Accedi

Wisdomtree Biorevolution Ucits Etf Usd A -0,50% 16,178

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	15,936	15,936	15,936	15,936	44
03/05/2024	16,222	16,222	16,222	16,222	9
06/05/2024	---	---	---	16,2	---
07/05/2024	16,332	16,332	16,332	16,332	44
08/05/2024	16,334	16,334	16,334	16,334	21
09/05/2024	---	---	---	16,152	---
10/05/2024	---	---	---	16,066	---
13/05/2024	---	---	---	16,316	---
14/05/2024	16,466	16,45	16,466	16,45	8
15/05/2024	16,416	16,416	16,434	16,434	31
16/05/2024	---	---	---	16,338	---
17/05/2024	16,472	16,472	16,474	16,474	312
20/05/2024	16,278	16,278	16,278	16,278	1