Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 29,38 | 29,25 | 29,555 | 29,465 | 4.715 |
| 03/05/2024 | 29,5 | 29,35 | 29,93 | 29,435 | 6.030 |
| 06/05/2024 | 29,44 | 29,44 | 29,71 | 29,635 | 5.266 |
| 07/05/2024 | 29,85 | 29,555 | 29,87 | 29,765 | 9.052 |
| 08/05/2024 | 29,855 | 29,1 | 29,855 | 29,235 | 5.479 |
| 09/05/2024 | 29,255 | 29,125 | 29,34 | 29,31 | 3.332 |
| 10/05/2024 | 29,325 | 29,14 | 29,49 | 29,195 | 10.667 |
| 13/05/2024 | 29,265 | 29,195 | 29,565 | 29,475 | 8.851 |
| 14/05/2024 | 29,545 | 29,435 | 29,83 | 29,72 | 5.771 |
| 15/05/2024 | 29,62 | 29,62 | 30,095 | 30,095 | 6.014 |
| 16/05/2024 | 30,035 | 29,945 | 30,135 | 30,035 | 7.235 |
| 17/05/2024 | 30 | 29,84 | 30,125 | 29,84 | 5.979 |
