Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 25,16 | 25,07 | 25,16 | 25,07 | 400 |
03/05/2024 | 25,245 | 25,245 | 25,245 | 25,245 | 130 |
06/05/2024 | --- | --- | --- | 25,54 | --- |
07/05/2024 | 25,75 | 25,75 | 25,845 | 25,845 | 1.945 |
08/05/2024 | --- | --- | --- | 25,405 | --- |
09/05/2024 | --- | --- | --- | 25,87 | --- |
10/05/2024 | 26,255 | 26,255 | 26,36 | 26,36 | 675 |
13/05/2024 | --- | --- | --- | 25,88 | --- |
14/05/2024 | 26,03 | 26,03 | 26,03 | 26,03 | 13 |
15/05/2024 | 26,395 | 26,395 | 26,485 | 26,485 | 285 |
16/05/2024 | --- | --- | --- | 26,07 | --- |
17/05/2024 | 26,385 | 26,36 | 26,39 | 26,36 | 423 |
20/05/2024 | 27,205 | 27,17 | 27,36 | 27,36 | 104 |