Accedi

Wisdomtree Enh Commod Ucits Etf Eur Hdg INV. 12,58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	12,24	12,144	12,24	12,144	5.738
03/05/2024	---	---	---	12,206	---
06/05/2024	---	---	---	12,342	---
07/05/2024	---	---	---	12,344	---
08/05/2024	12,34	12,242	12,34	12,29	5
09/05/2024	12,288	12,288	12,3	12,296	8.777
10/05/2024	---	---	---	12,324	---
13/05/2024	12,306	12,306	12,344	12,344	301
14/05/2024	12,328	12,328	12,328	12,328	975
15/05/2024	12,446	12,42	12,446	12,42	169
16/05/2024	12,44	12,44	12,462	12,462	160
17/05/2024	12,518	12,508	12,58	12,58	13.834