Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 8,274 | 8,274 | 8,291 | 8,29 | 124 |
| 03/05/2024 | 8,293 | 8,272 | 8,376 | 8,376 | 5.071 |
| 06/05/2024 | 8,389 | 8,377 | 8,404 | 8,404 | 1.127 |
| 07/05/2024 | 8,424 | 8,416 | 8,427 | 8,416 | 1.400 |
| 08/05/2024 | 8,416 | 8,38 | 8,429 | 8,38 | 2.244 |
| 09/05/2024 | 8,366 | 8,366 | 8,389 | 8,385 | 821 |
| 10/05/2024 | 8,42 | 8,42 | 8,42 | 8,42 | 221 |
| 13/05/2024 | 8,384 | 8,384 | 8,387 | 8,387 | 72 |
| 14/05/2024 | 8,43 | 8,404 | 8,43 | 8,404 | 628 |
| 15/05/2024 | 8,423 | 8,423 | 8,508 | 8,508 | 304 |
| 16/05/2024 | 8,507 | 8,498 | 8,529 | 8,529 | 5.446 |
| 17/05/2024 | 8,468 | 8,442 | 8,468 | 8,442 | 214 |
