Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 8,456 | 8,414 | 8,456 | 8,423 | 9.027 |
| 03/05/2024 | 8,423 | 8,418 | 8,453 | 8,446 | 10.208 |
| 06/05/2024 | 8,25 | 8,11 | 8,451 | 8,437 | 2.714 |
| 07/05/2024 | 8,455 | 8,447 | 8,455 | 8,455 | 6.653 |
| 08/05/2024 | 8,424 | 8,424 | 8,447 | 8,447 | 17.537 |
| 09/05/2024 | 8,445 | 8,445 | 8,45 | 8,45 | 5.060 |
| 10/05/2024 | 8,451 | 8,442 | 8,47 | 8,45 | 28.507 |
| 13/05/2024 | 8,445 | 8,438 | 8,455 | 8,446 | 22.234 |
| 14/05/2024 | 8,446 | 8,438 | 8,452 | 8,442 | 2.288 |
| 15/05/2024 | 8,446 | 8,446 | 8,467 | 8,466 | 20.024 |
| 16/05/2024 | 8,501 | 8,45 | 8,501 | 8,456 | 27.185 |
| 17/05/2024 | 8,466 | 8,452 | 8,467 | 8,467 | 5.454 |
