Accedi

Xtrac Ii Itr Cross Sh Day Swap Ucits Etf -0,23% 31,85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	31,49	31,49	31,49	31,49	161
03/04/2024	---	---	---	31,575	---
04/04/2024	---	---	---	31,525	---
05/04/2024	---	---	---	31,56	---
08/04/2024	---	---	---	31,525	---
09/04/2024	31,565	31,565	31,565	31,565	101
10/04/2024	31,57	31,57	31,57	31,57	8.652
11/04/2024	---	---	---	31,75	---
12/04/2024	---	---	---	31,925	---
15/04/2024	31,845	31,845	31,99	31,99	235
16/04/2024	32,15	32,15	32,16	32,16	900
17/04/2024	32,1	32,1	32,18	32,18	661
18/04/2024	32,05	32,05	32,05	32,05	161
19/04/2024	32,02	32,02	32,02	32,02	3.000
22/04/2024	31,96	31,96	31,995	31,995	1.137
23/04/2024	---	---	---	31,755	---
24/04/2024	31,755	31,755	31,755	31,755	47
25/04/2024	31,95	31,95	31,95	31,95	100
26/04/2024	31,79	31,79	31,85	31,85	324