Accedi

Xtrackers Esg Msci Europe Ucits Etf +0,19% 31,305

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	30,12	29,845	30,12	29,845	2.582
03/05/2024	29,94	29,935	30,145	30,045	3.871
06/05/2024	30,135	30,115	30,225	30,195	4.163
07/05/2024	30,35	30,35	30,63	30,63	4.175
08/05/2024	30,7	30,685	30,785	30,71	3.376
09/05/2024	30,665	30,65	30,815	30,815	1.887
10/05/2024	31,005	30,97	31,11	31,1	3.172
13/05/2024	31,125	31,075	31,14	31,075	2.202
14/05/2024	31,145	31,115	31,18	31,14	20.224
15/05/2024	31,285	31,235	31,37	31,37	9.986
16/05/2024	31,43	31,325	31,43	31,38	4.093
17/05/2024	31,185	31,185	31,28	31,245	2.083