Accedi

Xtrackers Future Mobility Ucits Etf +0,22% 83,87

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	81,87	81,51	82,25	81,51	550
03/05/2024	---	---	---	82,23	---
06/05/2024	83,11	83,11	83,11	83,11	28
07/05/2024	---	---	---	83,52	---
08/05/2024	82,69	82,52	82,69	82,55	450
09/05/2024	82,75	82,75	82,83	82,83	48
10/05/2024	82,61	82,61	82,61	82,61	25
13/05/2024	82,57	82,57	82,57	82,57	8
14/05/2024	83,08	83,08	83,08	83,08	60
15/05/2024	83,47	83,47	83,47	83,47	6
16/05/2024	---	---	---	83,69	---
17/05/2024	83,7	83,7	83,97	83,87	277