Accedi

Xtrackers Harvest Csi300 Ucits Etf +0,04% 8,973

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	9,056	9,05	9,105	9,103	6.435
03/05/2024	9,135	9,135	9,166	9,146	21.791
06/05/2024	9,086	9,085	9,132	9,085	38.399
07/05/2024	9,104	9,076	9,104	9,093	19.256
08/05/2024	9,011	8,982	9,024	9,021	24.970
09/05/2024	9,121	9,114	9,149	9,118	5.890
10/05/2024	9,077	9,077	9,111	9,1	3.526
13/05/2024	9,075	9,04	9,075	9,048	5.308
14/05/2024	9,047	9,007	9,047	9,01	6.401
15/05/2024	8,945	8,939	8,995	8,969	9.116
16/05/2024	8,947	8,947	8,978	8,973	2.002