Accedi

Xtrackers Ii Usd Emrg Mkts B Ucits Etf -0,42% 10,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	10,248	10,248	10,296	10,294	1.165
03/05/2024	10,282	10,254	10,34	10,312	6.076
06/05/2024	10,344	10,344	10,362	10,362	322
07/05/2024	10,41	10,41	10,41	10,41	200
08/05/2024	10,442	10,422	10,444	10,422	1.016
09/05/2024	10,402	10,382	10,402	10,382	990
10/05/2024	---	---	---	10,372	---
13/05/2024	10,37	10,358	10,378	10,368	668
14/05/2024	10,356	10,352	10,36	10,352	2.062
15/05/2024	10,378	10,378	10,386	10,386	29
16/05/2024	10,392	10,392	10,432	10,41	1.290
17/05/2024	10,396	10,36	10,398	10,36	4.957