Accedi

Xtrackers Msci China Ucits Etf -0,93% 13,818

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	12,904	12,842	13,074	13,064	29.986
03/05/2024	13,166	13,106	13,246	13,164	64.156
06/05/2024	13,236	13,156	13,29	13,184	85.774
07/05/2024	13,118	13,05	13,124	13,09	11.038
08/05/2024	12,986	12,894	12,996	12,978	15.439
09/05/2024	13,2	13,192	13,284	13,236	20.059
10/05/2024	13,324	13,324	13,42	13,35	41.469
13/05/2024	13,45	13,45	13,61	13,602	24.823
14/05/2024	13,55	13,452	13,606	13,52	28.228
15/05/2024	13,512	13,466	13,566	13,562	10.720
16/05/2024	13,596	13,554	13,778	13,736	97.715
17/05/2024	13,768	13,768	13,97	13,924	18.909