Accedi

Xtrackers Msci Emerg Markets Ucits Etf -0,22% 52,754

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	50,936	50,936	51,296	51,278	5.296
03/05/2024	51,468	51,236	51,588	51,568	2.957
06/05/2024	51,804	51,616	51,804	51,674	20.987
07/05/2024	51,554	51,392	51,57	51,568	3.493
08/05/2024	51,546	51,25	51,6	51,528	65.940
09/05/2024	51,58	51,384	51,598	51,51	3.194
10/05/2024	51,822	51,746	51,952	51,768	30.290
13/05/2024	51,868	51,82	52,074	52,024	2.833
14/05/2024	52,062	51,9	52,15	52,12	3.082
15/05/2024	52,234	52,166	52,466	52,466	3.275
16/05/2024	52,392	52,392	52,69	52,666	1.716
17/05/2024	52,64	52,618	52,932	52,9	10.649