Accedi

Xtrackers Msci Japan Esg Sc Ucits Etf Hd INV. 27,895

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	27,79	---
03/05/2024	27,72	27,72	27,72	27,72	1
06/05/2024	---	---	---	28,345	---
07/05/2024	---	---	---	28,225	---
08/05/2024	---	---	---	28,015	---
09/05/2024	---	---	---	28,09	---
10/05/2024	---	---	---	28,09	---
13/05/2024	---	---	---	28,055	---
14/05/2024	---	---	---	28,195	---
15/05/2024	---	---	---	28,27	---
16/05/2024	---	---	---	28,3	---
17/05/2024	---	---	---	28,35	---