Accedi

Xtrackers Msci Japan Esg Ucits Etf INV. 20,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	20,02	20,02	20,09	20,055	21.166
03/05/2024	20,11	20,11	20,11	20,11	22
06/05/2024	20,3	20,265	20,3	20,275	963
07/05/2024	20,29	20,255	20,29	20,255	188
08/05/2024	19,83	19,772	19,846	19,846	4.090
09/05/2024	19,77	19,738	19,77	19,738	305
10/05/2024	19,912	19,888	19,986	19,888	731
13/05/2024	19,784	19,742	19,784	19,742	2.828
14/05/2024	19,79	19,79	19,844	19,844	1.829
15/05/2024	19,908	19,898	19,926	19,902	1.187
16/05/2024	20,145	20,135	20,145	20,135	1.239
17/05/2024	20,075	20,01	20,12	20,01	4.956