Accedi

Xtrackers Msci Sdg6 Cleanwater Ucits Etf -0,11% 35,98

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	35,075	35,075	35,11	35,11	54
03/05/2024	35,18	35,18	35,18	35,18	43
06/05/2024	35,365	35,365	35,365	35,365	60
07/05/2024	---	---	---	35,59	---
08/05/2024	35,755	35,755	35,755	35,755	10
09/05/2024	35,77	35,77	35,77	35,77	56
10/05/2024	36,1	36,1	36,1	36,1	150
13/05/2024	36,15	36,125	36,15	36,135	506
14/05/2024	36,875	36,875	36,875	36,875	4
15/05/2024	35,99	35,985	36,12	36,12	149
16/05/2024	36,405	36,405	36,405	36,405	140
17/05/2024	35,98	35,98	35,98	35,98	19