Accedi

Xtrackers Msci Usa Esg Screen Ucits Etf INV. 41,082

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	39,636	39,636	39,636	39,636	3
03/05/2024	---	---	---	39,941	---
06/05/2024	40,241	40,22	40,263	40,263	1.800
07/05/2024	---	---	---	40,565	---
08/05/2024	40,605	40,605	40,605	40,605	62
09/05/2024	40,55	40,55	40,55	40,55	5
10/05/2024	---	---	---	40,75	---
13/05/2024	40,669	40,669	40,669	40,669	244
14/05/2024	---	---	---	40,692	---
15/05/2024	40,807	40,807	40,807	40,807	8
16/05/2024	41,181	41,181	41,287	41,287	18.081
17/05/2024	41,172	41,082	41,172	41,082	48.738