Accedi

Xtrackers Msci World Esg Ucits Etf +0,41% 36,855

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	35,62	35,5	35,7	35,52	4.419
03/05/2024	35,67	35,595	35,875	35,785	4.613
06/05/2024	36	35,955	36,115	36,1	4.658
07/05/2024	36,255	36,24	36,35	36,315	1.947
08/05/2024	36,355	36,16	36,39	36,275	14.200
09/05/2024	36,27	36,22	36,34	36,325	2.375
10/05/2024	36,465	36,405	36,51	36,48	3.658
13/05/2024	36,525	36,38	36,55	36,38	6.582
14/05/2024	36,415	36,31	36,455	36,385	6.072
15/05/2024	36,505	36,45	36,72	36,72	5.032
16/05/2024	36,88	36,84	36,9	36,9	7.568
17/05/2024	36,8	36,7	36,86	36,705	5.065