Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 551.065,94 | 534.387 | 552.305,69 | 534.387 | --- |
03/04/2024 | 533.726,94 | 521.116,47 | 533.726,94 | 527.876,69 | --- |
04/04/2024 | 526.249,69 | 522.735,47 | 531.386,81 | 527.731,31 | --- |
05/04/2024 | 518.778,63 | 516.010,66 | 523.425,78 | 523.166,72 | --- |
08/04/2024 | 523.013,97 | 522.224,69 | 530.559,44 | 528.704,5 | --- |
09/04/2024 | 526.053,94 | 523.003,44 | 531.684,5 | 527.148,13 | --- |
10/04/2024 | 531.019,75 | 525.392,25 | 537.476,81 | 531.995,69 | --- |
11/04/2024 | 531.160,31 | 525.373,75 | 534.520,5 | 531.109,19 | --- |
12/04/2024 | 534.840,56 | 518.396,84 | 534.863,94 | 520.842,81 | --- |
15/04/2024 | 524.864,94 | 524.864,94 | 536.978,69 | 528.943,63 | --- |
16/04/2024 | 518.956,91 | 515.441,81 | 522.340,22 | 519.225,59 | --- |
17/04/2024 | 521.159,25 | 518.578,47 | 526.384,88 | 521.173,38 | --- |
18/04/2024 | 522.731,94 | 516.454,63 | 523.000,13 | 523.000,13 | --- |
19/04/2024 | 516.170,84 | 512.140,38 | 521.902,88 | 518.719,34 | --- |
22/04/2024 | 506.489,22 | 496.627,88 | 510.707,53 | 504.738,06 | --- |
23/04/2024 | 507.168,91 | 506.001,88 | 516.368,19 | 513.803,44 | --- |
24/04/2024 | 517.350,53 | 511.893,38 | 517.350,53 | 512.975,53 | --- |
25/04/2024 | 512.504,47 | 501.123,75 | 516.618,34 | 504.178,47 | --- |
26/04/2024 | 506.929,88 | 505.537,75 | 513.442,25 | 511.022 | --- |