Ftse Italia All-Share Financial Services +1,19% 144.278,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	147.882,16	145.422,19	148.687,95	145.422,97	---
03/04/2024	145.850,53	145.616,28	147.119,06	146.962,84	---
04/04/2024	146.973,28	146.949,73	148.323,97	148.219,56	---
05/04/2024	146.643,42	145.593,98	146.979,3	146.979,3	---
08/04/2024	146.781,2	146.753,86	148.034,2	147.690,73	---
09/04/2024	147.503,03	145.716,56	147.716,03	145.716,56	---
10/04/2024	146.159,95	145.338,77	147.105,73	146.576,19	---
11/04/2024	146.342,22	144.207,44	146.776,22	145.124,66	---
12/04/2024	145.866,81	144.441,63	146.610,2	144.640,56	---
15/04/2024	144.987,14	144.987,14	146.645,75	145.437,02	---
16/04/2024	143.622,27	142.263,55	143.840,84	142.804,77	---
17/04/2024	143.046,06	143.046,06	144.580,2	143.470,19	---
18/04/2024	144.187,28	143.711,84	144.836,19	144.721,84	---
19/04/2024	144.060,09	142.817,08	144.256,56	143.933,48	---
22/04/2024	143.829,81	143.029,84	143.942,59	143.485,73	---
23/04/2024	143.985,38	143.985,38	145.445,59	145.257,36	---
24/04/2024	145.665,19	144.216,45	145.890,84	144.546,8	---
25/04/2024	144.497,67	142.259,75	144.541,44	142.585,47	---
26/04/2024	143.230,63	143.070,45	144.662,84	144.278,84	---