Accedi

Ftse Italia All-Share Health Care - Sec -0,92% 248.828,28

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	241.876,25	239.393,89	243.945,27	239.538,22	---
03/05/2024	240.159,59	239.305,63	243.794,3	240.806,38	---
06/05/2024	241.103,05	238.872,52	245.517,45	244.029,95	---
07/05/2024	245.113,19	244.629,44	247.254,13	246.892,88	---
08/05/2024	246.878,69	245.370,95	248.985,77	246.239,72	---
09/05/2024	245.572,27	243.534,27	246.972,44	245.979,91	---
10/05/2024	248.723,19	247.080,8	251.651,81	250.777,89	---
13/05/2024	251.322,48	247.968,47	252.005,52	248.852,23	---
14/05/2024	249.548,75	248.424,16	251.475,3	250.915,11	---
15/05/2024	251.424,81	250.650,28	253.677,19	253.236,73	---
16/05/2024	252.603,09	249.975,44	252.804,34	250.266,98	---
17/05/2024	249.658,75	248.471,06	251.976,13	251.146,19	---