Accedi

Ftse Italia All-Share Technology - Ss +0,02% 145.243,83

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	137.282,31	136.493,7	139.086,75	136.539,95	---
03/05/2024	137.831,22	137.445,02	140.757,08	139.551,95	---
06/05/2024	139.725,38	139.196,95	141.079,16	139.775,02	---
07/05/2024	140.945,13	140.913,08	144.541,45	143.583,44	---
08/05/2024	142.606,47	140.940,67	143.197,05	140.940,67	---
09/05/2024	141.451,34	140.425,81	141.876,91	141.335,31	---
10/05/2024	141.459,13	141.013,8	142.076,91	141.568,23	---
13/05/2024	141.468,05	141.040,22	142.192,3	141.799,64	---
14/05/2024	141.275,3	140.896,94	144.851,63	144.778,34	---
15/05/2024	145.358,02	144.812,66	147.035,98	147.035,98	---
16/05/2024	148.574,7	146.810,66	148.605,83	146.922,22	---
17/05/2024	146.231,55	145.020,48	146.935,53	145.216,88	---