Accedi

Ftse Italia All-Share Telecommunications - Sec -2,24% 8.469,22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	8.172,76	8.153,66	8.234,81	8.185,56	---
03/05/2024	8.171,18	8.171,18	8.392,54	8.281,96	---
06/05/2024	8.275,67	8.251,8	8.324,66	8.264,67	---
07/05/2024	8.265,2	8.249,82	8.305,36	8.280,31	---
08/05/2024	8.236,93	8.200,3	8.314,89	8.200,3	---
09/05/2024	8.211,68	8.201,47	8.347,9	8.320,93	---
10/05/2024	8.347,88	8.347,88	8.416,16	8.362,44	---
13/05/2024	8.364,08	8.339,04	8.422,56	8.382,64	---
14/05/2024	8.414,98	8.375,07	8.500,93	8.465,83	---
15/05/2024	8.471,32	8.447,53	8.633,54	8.583,44	---
16/05/2024	8.616	8.554,38	8.622,45	8.600,51	---
17/05/2024	8.596,4	8.569,83	8.667,5	8.662,93	---