Accedi

Ftse Italia Mid Cap Net Tax -0,98% 47.637,61

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	47.099,66	46.894,16	47.236,77	47.007,55	---
03/05/2024	47.161,13	47.070,69	47.411,34	47.070,69	---
06/05/2024	47.167,06	47.130,18	47.436,84	47.422,59	---
07/05/2024	47.563,5	47.465,09	47.926,57	47.921,53	---
08/05/2024	47.856,21	47.604,49	47.881,89	47.808,07	---
09/05/2024	47.734,86	47.614,08	47.934,94	47.762,1	---
10/05/2024	47.970,87	47.260,64	48.053,87	47.536,52	---
13/05/2024	47.462,82	47.427,18	47.827,82	47.593,49	---
14/05/2024	47.608,57	47.528,74	47.970,91	47.956,68	---
15/05/2024	48.141,35	48.075,7	48.363,34	48.235,4	---
16/05/2024	48.318,03	48.077,69	48.325,32	48.152,79	---
17/05/2024	48.184,92	47.905,34	48.206,04	48.107,02	---