Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 107,14 | 106,57 | 107,37 | 106,88 | 5.919.000 |
| 03/05/2024 | 106,99 | 106,93 | 107,22 | 106,99 | 2.072.000 |
| 06/05/2024 | 107,35 | 107,35 | 107,39 | 107,39 | 70.000 |
| 07/05/2024 | 107,55 | 107,27 | 107,62 | 107,27 | 2.308.000 |
| 08/05/2024 | 107,09 | 106,88 | 107,2 | 107,1 | 14.000 |
| 09/05/2024 | --- | --- | --- | 107,1 | --- |
| 10/05/2024 | --- | --- | --- | 107,1 | --- |
| 13/05/2024 | 106,53 | 106,51 | 107,04 | 106,54 | 2.084.000 |
| 14/05/2024 | 106,64 | 106,41 | 106,64 | 106,61 | 1.044.000 |
| 15/05/2024 | 107,01 | 107,01 | 107,85 | 107,85 | 1.540.000 |
| 16/05/2024 | 107,83 | 107,37 | 107,83 | 107,37 | 4.000 |
| 17/05/2024 | --- | --- | --- | 107,37 | --- |
