Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 0,08 | 0,08 | 0,1399 | 0,1399 | 1.440 |
03/05/2024 | --- | --- | --- | 0,1399 | --- |
06/05/2024 | --- | --- | --- | 0,1399 | --- |
07/05/2024 | 0,1399 | 0,1399 | 0,1399 | 0,1399 | 8.097 |
08/05/2024 | --- | --- | --- | 0,1399 | --- |
09/05/2024 | --- | --- | --- | 0,1399 | --- |
10/05/2024 | --- | --- | --- | 0,1399 | --- |
13/05/2024 | 0,1675 | 0,156 | 0,1675 | 0,156 | 6.297 |
14/05/2024 | --- | --- | --- | 0,156 | --- |
15/05/2024 | --- | --- | --- | 0,156 | --- |
16/05/2024 | --- | --- | --- | 0,156 | --- |
17/05/2024 | --- | --- | --- | 0,156 | --- |