Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 0,305 | 0,305 | 0,305 | 0,305 | 1.000 |
03/05/2024 | --- | --- | --- | 0,305 | --- |
06/05/2024 | --- | --- | --- | 0,305 | --- |
07/05/2024 | 0,32 | 0,32 | 0,442 | 0,442 | 7.202 |
08/05/2024 | --- | --- | --- | 0,442 | --- |
09/05/2024 | 0,663 | 0,663 | 0,663 | 0,663 | 1.100 |
10/05/2024 | --- | --- | --- | 0,663 | --- |
13/05/2024 | --- | --- | --- | 0,663 | --- |
14/05/2024 | 0,663 | 0,663 | 0,663 | 0,663 | 1.000 |
15/05/2024 | 0,7 | 0,7 | 0,7 | 0,7 | 4.000 |
16/05/2024 | --- | --- | --- | 0,7 | --- |
17/05/2024 | --- | --- | --- | 0,7 | --- |