Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 0,016 | 0,016 | 0,016 | 0,016 | 16.658 |
03/05/2024 | --- | --- | --- | 0,016 | --- |
06/05/2024 | --- | --- | --- | 0,016 | --- |
07/05/2024 | --- | --- | --- | 0,016 | --- |
08/05/2024 | 0,016 | 0,016 | 0,016 | 0,016 | 5.000 |
09/05/2024 | --- | --- | --- | 0,016 | --- |
10/05/2024 | --- | --- | --- | 0,016 | --- |
13/05/2024 | --- | --- | --- | 0,016 | --- |
14/05/2024 | 0,02 | 0,02 | 0,02 | 0,02 | 2.000 |
15/05/2024 | 0,015 | 0,015 | 0,015 | 0,015 | 560 |
16/05/2024 | --- | --- | --- | 0,015 | --- |
17/05/2024 | --- | --- | --- | 0,015 | --- |