Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 0,1036 | 0,1036 | 0,1247 | 0,1247 | 21.450 |
03/05/2024 | --- | --- | --- | 0,1247 | --- |
06/05/2024 | --- | --- | --- | 0,1247 | --- |
07/05/2024 | --- | --- | --- | 0,1247 | --- |
08/05/2024 | 0,115 | 0,1043 | 0,115 | 0,1043 | 19.900 |
09/05/2024 | 0,1045 | 0,1045 | 0,105 | 0,105 | 12.000 |
10/05/2024 | 0,1197 | 0,11 | 0,126 | 0,11 | 45.002 |
13/05/2024 | 0,12 | 0,12 | 0,12 | 0,12 | 1.000 |
14/05/2024 | --- | --- | --- | 0,12 | --- |
15/05/2024 | 0,1051 | 0,105 | 0,1051 | 0,105 | 21.000 |
16/05/2024 | 0,1198 | 0,1198 | 0,1198 | 0,1198 | 100 |