Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 11,5575 | --- | --- | 11,5575 | --- |
03/04/2024 | 11,575 | --- | --- | 11,575 | --- |
04/04/2024 | 11,5105 | --- | --- | 11,5105 | --- |
05/04/2024 | 11,526 | --- | --- | 11,526 | --- |
08/04/2024 | 11,4675 | --- | --- | 11,4675 | --- |
09/04/2024 | 11,4555 | --- | --- | 11,4555 | --- |
10/04/2024 | 11,4345 | --- | --- | 11,4345 | --- |
11/04/2024 | 11,531 | --- | --- | 11,531 | --- |
12/04/2024 | 11,5699 | --- | --- | 11,5699 | --- |
15/04/2024 | 11,5583 | --- | --- | 11,5583 | --- |
16/04/2024 | 11,635 | --- | --- | 11,635 | --- |
17/04/2024 | 11,6793 | --- | --- | 11,6793 | --- |
18/04/2024 | 11,637 | --- | --- | 11,637 | --- |
19/04/2024 | 11,664 | --- | --- | 11,664 | --- |
22/04/2024 | 11,6015 | --- | --- | 11,6015 | --- |
23/04/2024 | 11,603 | --- | --- | 11,603 | --- |
24/04/2024 | 11,6225 | --- | --- | 11,6225 | --- |
25/04/2024 | 11,639 | --- | --- | 11,639 | --- |