Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 23 | 23 | 23,6 | 23,24 | 49.531 |
02/04/2025 | 22,9 | 22,5 | 23,16 | 23,02 | 102.599 |
03/04/2025 | 22,06 | 21,9 | 22,78 | 22,08 | 194.433 |
04/04/2025 | 21,66 | 21,38 | 22,04 | 21,76 | 157.157 |
07/04/2025 | 20,6 | 20 | 21,76 | 21,02 | 215.694 |
08/04/2025 | 21,4 | 21,3 | 22,68 | 22,12 | 100.349 |
09/04/2025 | 20,86 | 20,86 | 21,44 | 21,24 | 109.253 |
10/04/2025 | 22,4 | 21,1 | 22,54 | 21,1 | 108.038 |
11/04/2025 | 21,44 | 20,82 | 21,46 | 21,16 | 102.034 |
14/04/2025 | 21,5 | 21,14 | 21,82 | 21,34 | 144.610 |
15/04/2025 | 21,44 | 20,7 | 21,46 | 21,14 | 117.608 |
16/04/2025 | 21,04 | 20,94 | 21,8 | 21,68 | 106.188 |
17/04/2025 | 21,9 | 21,56 | 22,04 | 21,84 | 85.405 |
22/04/2025 | 21,92 | 21,44 | 22,12 | 22,04 | 118.862 |
23/04/2025 | 22,3 | 22,1 | 22,58 | 22,46 | 146.547 |
24/04/2025 | 22,64 | 22,24 | 23,28 | 22,98 | 235.272 |