Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 23,96 | 23,58 | 23,96 | 23,84 | 78.774 |
| 02/07/2025 | 23,84 | 23,7 | 24,38 | 24,38 | 78.049 |
| 03/07/2025 | 24,4 | 24,36 | 25,18 | 24,56 | 149.910 |
| 04/07/2025 | 24,5 | 24,46 | 24,66 | 24,46 | 23.194 |
| 07/07/2025 | 24,38 | 24,22 | 24,56 | 24,4 | 41.677 |
| 08/07/2025 | 24,34 | 23,96 | 24,82 | 24,7 | 102.807 |
| 09/07/2025 | 24,8 | 24,66 | 25,38 | 25,34 | 77.919 |
| 10/07/2025 | 25,48 | 25,34 | 26,12 | 26,02 | 150.713 |
| 11/07/2025 | 26,06 | 25,94 | 26,2 | 26,06 | 71.428 |
| 14/07/2025 | 25,82 | 25,74 | 26,06 | 26 | 50.810 |
| 15/07/2025 | 26,1 | 26,08 | 26,54 | 26,36 | 81.276 |
| 16/07/2025 | 26,14 | 25,82 | 26,26 | 25,88 | 70.182 |
| 17/07/2025 | 25,96 | 25,82 | 26,74 | 26,56 | 74.689 |
| 18/07/2025 | 26,76 | 26,54 | 26,94 | 26,88 | 89.491 |
