QuiFinanza
Accedi
Accedi
Il mio profilo
Le mie newsletter
Contenuti Speciali
I miei servizi
Esci
Economia
Economia Italiana
Economia Internazionale
Finanza
Investimenti
Risparmio
Fisco e Tasse
Bonus Fiscali
Dichiarazioni e Adempimenti
Leggi
Info utili
Pensioni
Lavoro
Trova Lavoro
Bandi e Concorsi
Diritto del Lavoro
Immobiliare
Mutui e Prestiti
Personaggi
Imprese
Politica
Geopolitica
Elezioni
PA
Sport Economy
Green
Lifestyle
Borse
Borsa Italiana
Borse Estere
Glossario
Podcast
Calcolatori
Calcolo Codice Fiscale
Calcolo Pensione
Cambia Valute
Calcolo Età Pensionabile
Calcolo Codice IBAN
Tecnologia
Fintech
Salute
AttualitÃ
Contatti
ALTRO
Economia
Economia Italiana
Economia Internazionale
Finanza
Investimenti
Risparmio
Fisco e Tasse
Bonus Fiscali
Dichiarazioni e Adempimenti
Leggi
Info utili
Pensioni
Lavoro
Trova Lavoro
Bandi e Concorsi
Diritto del Lavoro
Immobiliare
Mutui e Prestiti
Personaggi
Imprese
Politica
Geopolitica
Elezioni
PA
Sport Economy
Green
Lifestyle
Borse
Borsa Italiana
Borse Estere
Glossario
Podcast
Calcolatori
Calcolo Codice Fiscale
Calcolo Pensione
Cambia Valute
Calcolo Età Pensionabile
Calcolo Codice IBAN
Tecnologia
Fintech
Salute
AttualitÃ
Contatti
17.35
Milano
+0,45%
39.712,66
20.35
Nasdaq
+1,47%
17.760,98
17.35
Londra
+0,02%
8.706,66
17.35
Francoforte
-0,40%
23.288,06
Borsa Italiana: Trading After Hours
NOME
ULTIMO
VAR %
MIN
MAX
ORA
3D Systems Corp
4,403
INV.
0
0
18/02
3M
139,92
INV.
0
0
25/02
A2A
2,305
+0,70%
2,284
2,31
20.09
Aalberts N.V
0
INV.
0
0
---
Abbvie
201,5
INV.
0
0
10/03
Accor
0
INV.
0
0
---
Ackermans V.Haaren
0
INV.
0
0
---
Acs Actividades Cons.Y Servicios
0
INV.
0
0
---
Adidas
235,3
INV.
0
0
04/03
Adler Group
0
INV.
0
0
---
Adobe
357,35
INV.
0
0
18/03
ADP
0
INV.
0
0
---
Advanced Micro Devices
97,58
INV.
0
0
18/03
Adyen
0
INV.
0
0
---
Aedifica
0
INV.
0
0
---
Aena Sme
198,4
INV.
0
0
28/01
Ageas
50,6
INV.
0
0
03/02
Agilent Technologies
128,7
INV.
0
0
21/10
Ahold Del
33,3
INV.
0
0
07/01
Air France-Klm
11,48
INV.
0
0
07/03
Air Liquide
173,92
INV.
0
0
03/03
Air Products And Chemicals
242,3
INV.
0
0
25/01
Airbnb
140,26
INV.
0
0
21/02
Airbus Se
174,12
INV.
0
0
17/03
Aixtron
21,06
INV.
0
0
09/07
Akamai Technologies
75,01
INV.
0
0
25/02
Akzo Nobel
0
INV.
0
0
---
Alcoa
34,255
INV.
0
0
30/01
Alfen
0
INV.
0
0
---
Allianz
365,4
+1,95%
365,4
365,4
19.13
Alphabet Classe A
152
+3,60%
150,2
152
20.11
Alphabet Classe C
145,88
INV.
0
0
18/03
Alstom
0
INV.
0
0
---
Altarea
0
INV.
0
0
---
Alten
0
INV.
0
0
---
Altri Sgps
0
INV.
0
0
---
Altria Group
50,62
INV.
0
0
18/02
Amadeus Fire
0
INV.
0
0
---
Amadeus It Group
69,92
INV.
0
0
24/01
Amazon
177,82
+1,20%
177,2
177,82
19.56
Amc Entertainment
4,06
INV.
0
0
11/12
American Airlines Group
11,77
INV.
0
0
07/03
American Express
239
INV.
0
0
18/03
American International Group
70,25
INV.
0
0
10/04
American Tower Reit
186,5
INV.
0
0
15/11
American Water Works Company
124,7
INV.
0
0
06/11
Amg Critical Materials N.V
0
INV.
0
0
---
Amgen
297,5
INV.
0
0
10/03
Amphenol Corp
0
INV.
0
0
---
Amplifon
19,8
-0,15%
19,58
19,99
19.43
Amundi
0
INV.
0
0
---
Analog Devices
214,9
INV.
0
0
05/03
Anheuser-Busch
51,98
INV.
0
0
19/02
Antin Infrastructure Partners
0
INV.
0
0
---
Aperam
0
INV.
0
0
---
Apple
198,8
+1,82%
197,56
198,8
20.17
Applied Materials
149,14
INV.
0
0
03/03
Arcadis
0
INV.
0
0
---
Archer-Daniels-Midland
44,52
+1,76%
44,52
44,52
18.11
Argenx Se
0
INV.
0
0
---
Arkema
0
INV.
0
0
---
Asm International N.V
0
INV.
0
0
---
Asml
660,4
-0,83%
660,4
660,4
18.52
Asr Nederland
0
INV.
0
0
---
At&T
24,715
INV.
0
0
12/02
Atos
0
INV.
0
0
---
Aumann
9,88
INV.
0
0
13/03
Autodesk
276,95
INV.
0
0
13/01
Automatic Data Processing
289,15
INV.
0
0
11/02
Autozone
0
INV.
0
0
---
AXA
39,07
INV.
0
0
11/03
Ayvens
0
INV.
0
0
---
Azimut
26,45
+0,11%
26,35
26,45
20.10
B.C.P.-Bco Comercial Portugues
0
INV.
0
0
---
Banca Generali
52,5
+0,86%
52,35
52,5
19.35
Banca Mediolanum
14,69
+1,52%
14,66
14,69
19.57
Banca Monte Paschi Siena
7,834
+2,67%
7,792
7,834
20.26
Banco Bpm
10,205
-0,10%
10,18
10,265
20.29
Banco De Sabadell
2,716
INV.
0
0
11/03
Banco Santander
6,73
+2,23%
6,73
6,73
19.17
Bank Of America
38,24
INV.
0
0
17/03
Barco
9,745
INV.
0
0
08/01
Basf
51,8
INV.
0
0
18/03
Basic-Fit
0
INV.
0
0
---
Baxter International
34,005
INV.
0
0
23/10
Bayer
25,08
INV.
0
0
18/03
Bbva
13,155
INV.
0
0
13/03
Be Semiconductor Industries N.V
0
INV.
0
0
---
Becton, Dickinson And Company
0
INV.
0
0
---
Beiersdorf
0
INV.
0
0
---
Beneteau
0
INV.
0
0
---
Berkshire Hathaway
481,55
+0,51%
479,65
481,55
19.55
Best Buy Co
85,88
INV.
0
0
21/10
Beyond Meat
3,039
INV.
0
0
28/02
BIC
0
INV.
0
0
---
Biogen
131,25
INV.
0
0
11/03
Biomarin Pharmaceutical
0
INV.
0
0
---
Biomerieux
0
INV.
0
0
---
Bitcoin Group
35,4
INV.
0
0
11/03
Blackrock
872
INV.
0
0
17/03
Block
79,78
INV.
0
0
19/02
BMW
83,72
INV.
0
0
18/03
Bmw Pref
90,75
INV.
0
0
23/05
Bnp Paribas
79,67
INV.
0
0
18/03
Boeing
148,14
INV.
0
0
18/03
Bollore Se
5,985
INV.
0
0
19/02
Booking Holdings
4.103
INV.
0
0
14/03
Borussia Dortmund
0
INV.
0
0
---
Boston Scientific
103
INV.
0
0
17/02
Bouygues
0
INV.
0
0
---
Bper
7,72
+0,47%
7,706
7,728
20.29
Brenntag
64,5
INV.
0
0
06/06
Bristol-Myers Squibb
58,36
INV.
0
0
10/03
Broadcom
178
+2,70%
177,6
178
19.15
Bureau Veritas
0
INV.
0
0
---
Buzzi
53,25
-1,02%
53,25
53,25
18.33
C3.Ai Inc
20,66
INV.
0
0
04/03
Caixabank
5,282
INV.
0
0
12/11
Campari
5,858
-1,91%
5,83
5,874
20.21
Capgemini
0
INV.
0
0
---
Carl Zeiss Meditec
56,5
INV.
0
0
10/03
Carmila
0
INV.
0
0
---
Carrefour
14,305
INV.
0
0
07/01
Casino Guichard
0
INV.
0
0
---
Caterpillar
318
INV.
0
0
18/10
Ceconomy
3,04
INV.
0
0
02/12
Centene
0
INV.
0
0
---
Charter Communications - Class A
351,55
INV.
0
0
07/11
Chevron
145,18
INV.
0
0
17/03
Ciena
66,88
INV.
0
0
12/11
Cisco Systems
55,15
INV.
0
0
18/03
Citigroup
61,59
INV.
0
0
10/03
Clariane Se
0
INV.
0
0
---
Cleveland-Cliffs
20,49
INV.
0
0
12/04
Cnh Industrial
11,925
+0,80%
11,925
11,925
19.44
Coeur Mining
5,882
INV.
0
0
21/01
Coface
0
INV.
0
0
---
Cofinimmo
0
INV.
0
0
---
Coinbase Global
175,92
INV.
0
0
17/03
Colgate-Palmolive
88,99
INV.
0
0
09/12
Comcast
34,29
INV.
0
0
25/02
Commerzbank
25,5
INV.
0
0
18/03
Conocophillips
96,7
INV.
0
0
06/02
Consolidated Edison
88,32
INV.
0
0
11/12
Constellation Brands
163,95
INV.
0
0
18/02
Continental
67,16
INV.
0
0
05/02
Corbion
0
INV.
0
0
---
Corestate Capital Holding
0
INV.
0
0
---
Corning
50,49
INV.
0
0
19/02
Costar Group
0
INV.
0
0
---
Costco Wholesale
912,3
INV.
0
0
17/01
Coty
0
INV.
0
0
---
Covestro
52,18
INV.
0
0
15/04
Covivio
49,5
INV.
0
0
28/01
Credit Agricole
15,71
INV.
0
0
14/02
Crowdstrike Hold
325,15
INV.
0
0
12/03
Ctp Nv
0
INV.
0
0
---
Ctt-Correios De Portugal, Sa
0
INV.
0
0
---
Curevac
3,86
INV.
0
0
29/01
Cvs Health
64,41
INV.
0
0
19/02
D'Ieteren Group
0
INV.
0
0
---
Daimler Truck Hd
0
INV.
0
0
---
Danaher
0
INV.
0
0
---
Danone
72,36
INV.
0
0
06/03
Dassault Aviation
0
INV.
0
0
---
Dassault Systemes
0
INV.
0
0
---
Deere & Co
488
INV.
0
0
19/02
Delivery Hero
22,99
INV.
0
0
06/03
Dell Technologies
110,26
INV.
0
0
18/02
Dentsply Sirona
0
INV.
0
0
---
Derichebourg
0
INV.
0
0
---
Deutsche Bank
22,55
INV.
0
0
17/03
Deutsche Boerse
0
INV.
0
0
---
Deutsche Euroshop
19,06
INV.
0
0
06/02
Deutsche Lufthansa
8,044
INV.
0
0
18/03
Deutsche Post
39,74
INV.
0
0
03/03
Deutsche Rohstoff
0
INV.
0
0
---
Deutsche Telekom
33,05
INV.
0
0
12/02
Deutsche Wohnen
0
INV.
0
0
---
Deutz
0
INV.
0
0
---
Devon Energy
36,02
INV.
0
0
13/01
Diasorin
95,94
INV.
0
0
18/03
Dollar General
72,7
INV.
0
0
20/02
Dominion Energy
53,7
INV.
0
0
31/01
Doordash
171,76
INV.
0
0
13/03
DOW
34,41
INV.
0
0
06/03
Dupont De Nemours
77,82
INV.
0
0
06/12
Durr
0
INV.
0
0
---
E.On
11,71
INV.
0
0
06/12
Ebay
59,96
INV.
0
0
11/03
Eckert & Ziegler
0
INV.
0
0
---
Ecolab
0
INV.
0
0
---
Edenred
34,41
INV.
0
0
17/10
Edp Renovaveis
0
INV.
0
0
---
Edp, Sa
0
INV.
0
0
---
Edwards Lifesciences
80,3
INV.
0
0
12/02
Eiffage
106,25
INV.
0
0
03/06
Electronic Arts
126,38
INV.
0
0
06/03
Elevance Health
0
INV.
0
0
---
Eli Lilly & Company
746,9
INV.
0
0
18/03
Elia Group
0
INV.
0
0
---
Elior Group
0
INV.
0
0
---
Elis
0
INV.
0
0
---
Emeis
0
INV.
0
0
---
Emerson Electric
90,9
INV.
0
0
09/09
Enagas
0
INV.
0
0
---
Endesa
21,42
INV.
0
0
25/11
Enel
7,184
+1,53%
7,12
7,184
20.29
Engie
17,7
INV.
0
0
17/03
ENI
14,35
+1,41%
14,32
14,36
20.22
Eramet
0
INV.
0
0
---
ERG
17,85
-0,17%
17,85
17,85
18.12
Ericsson - Class B
0
INV.
0
0
---
Essilorluxottica
260,9
INV.
0
0
17/03
Estee Lauder Companies
65,2
INV.
0
0
12/02
Etsy
52,6
INV.
0
0
27/01
Eurazeo Se
0
INV.
0
0
---
Euroapi Sa
2,73
INV.
0
0
20/02
Eurocommercial Properties
23,55
INV.
0
0
13/02
Eurofins Scient
0
INV.
0
0
---
Euronext
0
INV.
0
0
---
Eutelsat Communic
0
INV.
0
0
---
Eversource Energy
50,5
INV.
0
0
01/02
Evonik Industries
18,36
INV.
0
0
25/07
Evotec
7,72
INV.
0
0
20/01
Exelon
37,68
INV.
0
0
14/10
Exor
95
INV.
0
0
05/09
Expedia Group
148,12
INV.
0
0
04/11
Exxon Mobil
104,56
INV.
0
0
17/03
Fagron
0
INV.
0
0
---
FDJ
0
INV.
0
0
---
Fdj United
0
INV.
0
0
---
Fedex
233,3
INV.
0
0
23/09
Ferrari
416
+1,44%
413,9
417,8
20.28
Finecobank
18,71
-0,48%
18,68
18,89
20.13
First Solar
117
INV.
0
0
18/03
Fiserv
192
INV.
0
0
25/10
Fnac Darty
0
INV.
0
0
---
Ford Motor
9,38
+3,09%
9,38
9,38
20.09
Fortum
13,54
INV.
0
0
28/01
Forvia
8,482
INV.
0
0
17/03
Fraport
0
INV.
0
0
---
Freeport-Mcmoran
36,555
INV.
0
0
17/03
Fresenius
38
INV.
0
0
04/02
Fresenius Medical Care
37,44
INV.
0
0
22/10
Fuelcell Energy
12,02
INV.
0
0
07/01
Fugro
0
INV.
0
0
---
Galapagos
24,3
INV.
0
0
06/06
Galp Energia-Nom
0
INV.
0
0
---
Gamestop Corp
21,395
INV.
0
0
07/03
Gaztransport & Technigaz
0
INV.
0
0
---
GBL
0
INV.
0
0
---
Ge Aerospace
188,5
INV.
0
0
17/03
Gea Group
0
INV.
0
0
---
Gecina
0
INV.
0
0
---
Gen Digital
25,2
INV.
0
0
04/10
General Dynamics
296,25
INV.
0
0
12/11
General Motors
43,285
INV.
0
0
11/03
Generali
32,8
-0,03%
32,79
32,8
20.11
Getlink Se
0
INV.
0
0
---
Gilead Sciences
102,44
INV.
0
0
17/03
Global Payments
108,75
INV.
0
0
06/02
Goldman Sachs Group
600
INV.
0
0
24/02
Gopro - Classe A
1,124
INV.
0
0
19/11
Halliburton
26,865
INV.
0
0
13/01
Hannover Ruck
0
INV.
0
0
---
Hapag-Lloyd
0
INV.
0
0
---
Harley-Davidson
31,89
INV.
0
0
11/10
Hasbro
41,75
INV.
0
0
28/11
Hca-Healthcare
303,2
INV.
0
0
28/06
Hecla Mining
5,552
INV.
0
0
05/02
Heidelberg Materials
178,9
INV.
0
0
18/03
Heineken
69,32
INV.
0
0
09/01
Hellofresh
4,361
INV.
0
0
27/06
Henkel
77,3
INV.
0
0
13/02
Henkel Vz
82,16
INV.
0
0
04/03
Hensoldt
79,65
INV.
0
0
18/03
Hera
3,952
+1,49%
3,928
3,952
20.27
Hermes Intl
1.978,5
INV.
0
0
24/07
Hewlett Packard Enterprise
20,235
INV.
0
0
28/01
Hilton Worldwide Holdings
187,6
INV.
0
0
11/03
Hochtief
171,5
INV.
0
0
17/03
Home Depot
404,65
INV.
0
0
04/12
Honeywell International
201,9
INV.
0
0
20/02
HP
28,01
INV.
0
0
04/03
Hugo Boss
40,04
INV.
0
0
04/03
Huntington Bancshares
0
INV.
0
0
---
Hut 8 Corp. O.N
0
INV.
0
0
---
Iberdrola
12,775
INV.
0
0
23/01
IBM
233
INV.
0
0
17/03
Icade
0
INV.
0
0
---
Illumina
101,62
INV.
0
0
10/02
Imcd
0
INV.
0
0
---
Imerys
0
INV.
0
0
---
Incyte
70,78
INV.
0
0
29/01
Inditex
45,91
INV.
0
0
14/03
Indus Holding
25
INV.
0
0
11/03
Infineon Technologies
34,135
INV.
0
0
18/03
Ing Groep
19,218
INV.
0
0
06/03
Inpost S.A
0
INV.
0
0
---
Intel
22,3
-6,48%
22,1
22,75
20.05
International Consolidated Airlines
2,429
INV.
0
0
09/10
Interparfums
0
INV.
0
0
---
Interpump Group
36,26
-0,22%
36,14
36,26
20.29
Intesa Sanpaolo
4,958
+0,38%
4,9365
4,96
20.29
Intuit
559,9
INV.
0
0
04/03
Intuitive Surgical
440
INV.
0
0
14/03
Investor Ab Class B
0
INV.
0
0
---
Inwit
9,45
-1,10%
9,45
9,585
20.08
Ipsen
0
INV.
0
0
---
Ipsos
0
INV.
0
0
---
Irobot
16,86
INV.
0
0
23/01
Italgas
6,185
INV.
0
0
18/03
Iveco Group
16,81
-1,12%
16,73
17
20.29
J.Martins,Sgps
0
INV.
0
0
---
J.P. Morgan Chase & Co
220,9
+2,82%
220,9
220,9
18.37
Jcdecaux Se
0
INV.
0
0
---
Jde Peet's
0
INV.
0
0
---
Jenoptik
21,42
INV.
0
0
14/02
Jetblue Airways
0
INV.
0
0
---
Johnson & Johnson
150,14
INV.
0
0
12/03
Juniper Networks
34,06
INV.
0
0
01/02
Just Eat Takeaway.Com N.V
0
INV.
0
0
---
K+S
13,335
INV.
0
0
07/03
KBC
0
INV.
0
0
---
Kellanova
0
INV.
0
0
---
Kering
220,8
+1,63%
220,8
220,8
18.00
Keurig Dr Pepper
30,22
INV.
0
0
13/03
Kion Group
46,12
INV.
0
0
05/03
Kla-Tencor
749,4
INV.
0
0
22/01
Klepierre
0
INV.
0
0
---
Koenig & Bauer
0
INV.
0
0
---
Kone
49,21
INV.
0
0
23/01
Kpn Kon
0
INV.
0
0
---
Kroger
48,515
INV.
0
0
11/07
L'Oreal
373,05
INV.
0
0
06/03
Lam Research
81,24
INV.
0
0
24/02
Lanxess
0
INV.
0
0
---
Leg Immobilien
77,52
INV.
0
0
25/06
Legrand
0
INV.
0
0
---
Leonardo
48,23
+1,03%
48
48,38
20.29
Levi Strauss & Co
16,88
INV.
0
0
12/12
Linde Plc
0
INV.
0
0
---
Lockheed Martin
431,95
+0,77%
431,95
431,95
19.24
Lowes Companies
245,9
INV.
0
0
01/10
Lpkf Laser & Electronics
0
INV.
0
0
---
Lumen Technologies
6,496
INV.
0
0
09/12
Lumentum Holdings
72,4
INV.
0
0
29/01
Lvmh
599,1
INV.
0
0
18/03
Lyft
12,606
INV.
0
0
29/01
Macys
14,486
INV.
0
0
21/11
Mapfre
2,33
INV.
0
0
24/09
Mara Holdings
14,548
INV.
0
0
06/03
Marathon Petroleum
144,54
INV.
0
0
24/01
Marriott International
0
INV.
0
0
---
Marvell Technology
62,66
INV.
0
0
18/03
Mastercard
528,6
INV.
0
0
29/01
Mattel
20,52
INV.
0
0
07/02
Mcdonald's
289,9
INV.
0
0
03/03
Mcewen Mining
0
INV.
0
0
---
Mediobanca
18,16
+1,54%
18,06
18,16
19.51
Medtronic
85,28
INV.
0
0
18/02
Melexis
0
INV.
0
0
---
Mercedes-Benz Group
61,46
INV.
0
0
05/03
Mercialys
0
INV.
0
0
---
Merck
132,25
INV.
0
0
18/02
Merck & Co
86,2
INV.
0
0
06/03
Mersen
0
INV.
0
0
---
Meta Platforms
531,3
INV.
0
0
18/03
Metropole Tv
0
INV.
0
0
---
Mfe A
3,424
INV.
0
0
17/03
Mfe B
4,908
+0,90%
4,908
4,908
20.19
Microchip Technology
49,435
INV.
0
0
10/03
Micron Technology
94,2
INV.
0
0
18/03
Microsoft Corp
356
+1,53%
354,85
356
20.03
Microstrategy
277
+4,77%
267,2
277
19.53
Moderna
31,99
INV.
0
0
14/03
Moncler
61,94
+0,98%
61,92
61,94
18.05
Mondelez International
64,35
INV.
0
0
10/03
Morgan Stanley
107,14
INV.
0
0
07/03
Mota Engil
0
INV.
0
0
---
Motorola Solutions
459,6
INV.
0
0
19/11
Mtu Aero Engines
335,4
-0,65%
335,4
335,4
18.38
Munich Re
586,8
INV.
0
0
13/03
Naturgy Energy Group
22,66
INV.
0
0
29/10
Nemetschek
125,3
INV.
0
0
11/02
Neoen
0
INV.
0
0
---
Neste
8,342
INV.
0
0
04/03
Netflix
878,9
+3,45%
875,3
878,9
19.40
Newmont
44,33
INV.
0
0
11/02
Nexans
0
INV.
0
0
---
Nexi
5,276
-0,04%
5,23
5,276
20.29
Nexity
0
INV.
0
0
---
Nextera Energy
0
INV.
0
0
---
Nike
65,77
INV.
0
0
14/03
Nikola Corp
0,16
INV.
0
0
25/02
Nn Group
0
INV.
0
0
---
Nokia Corporation
4,925
INV.
0
0
14/03
Nokian Renkaat
0
INV.
0
0
---
Nordea Bank
12,47
INV.
0
0
05/03
Nordex
16,06
INV.
0
0
17/03
Northern Data
26,6
INV.
0
0
04/09
Northrop Grumman
451,6
INV.
0
0
17/03
Nos, Sgps, Sa
0
INV.
0
0
---
Nvidia Corp
109
+1,19%
108,2
110,36
20.27
Nxp Semiconductors
0
INV.
0
0
---
Occidental Petroleum
43,42
INV.
0
0
17/03
Oci N.V
0
INV.
0
0
---
On Semiconductor
50,37
INV.
0
0
05/02
Oneok
0
INV.
0
0
---
Opmobility
0
INV.
0
0
---
Oracle
137,46
INV.
0
0
14/03
Orange
10,94
INV.
0
0
11/02
Organon & Co
0
INV.
0
0
---
Orion Class B
52,14
INV.
0
0
29/01
OVH
0
INV.
0
0
---
Palantir Technologies
79,3
+1,12%
78,79
80,4
20.26
Palo Alto Networks
185,24
INV.
0
0
10/02
Paragon
0
INV.
0
0
---
Parker Hannifin
630,4
INV.
0
0
17/01
Paypal
63,57
+0,43%
63,57
63,57
18.00
PBB
0
INV.
0
0
---
Peloton Interactive
7,981
INV.
0
0
21/02
Pepsico
137,32
INV.
0
0
14/03
Pernod Ricard
0
INV.
0
0
---
Pfeiffer Vacuum
0
INV.
0
0
---
Pfizer
24,115
+0,48%
24,115
24,115
18.00
Pg&E
18,796
INV.
0
0
18/10
Philip Morris International
145,6
INV.
0
0
06/03
Philips
24,31
INV.
0
0
04/03
Phillips 66
119,3
INV.
0
0
06/11
Pirelli & C
5,91
-0,27%
5,91
5,924
20.08
Plug Power
1,46
-4,27%
1,46
1,46
19.38
PNE
0
INV.
0
0
---
Porsche Automobil Holding Pref
39,28
INV.
0
0
14/02
Porsche Pref
60,92
INV.
0
0
03/02
Poste Italiane
16,475
-0,63%
16,445
16,565
20.29
Ppg Industries
113,25
INV.
0
0
05/09
PPL
25,585
INV.
0
0
02/07
Procter & Gamble
156,06
INV.
0
0
13/03
Prologis Reit
0
INV.
0
0
---
Prosiebensat1 Media
6,395
INV.
0
0
13/03
Prosus
0
INV.
0
0
---
Proximus
0
INV.
0
0
---
Prudential Financial
0
INV.
0
0
---
Prysmian
59,9
+0,71%
59,46
60
20.27
Publicis Groupe Sa
0
INV.
0
0
---
Puma
23,31
INV.
0
0
12/03
Qiagen
40,185
INV.
0
0
25/11
Qualcomm
145,78
+0,70%
145,78
145,78
19.57
Randstad N.V
0
INV.
0
0
---
Recordati
53,65
INV.
0
0
18/03
Reddit Inc
151,88
INV.
0
0
26/02
Redeia Corporacion S.A
0
INV.
0
0
---
Regeneron Pharmaceuticals
672
INV.
0
0
07/03
Remy Cointreau
0
INV.
0
0
---
REN
0
INV.
0
0
---
Renault
48,04
INV.
0
0
18/03
Repsol
11,195
INV.
0
0
10/02
Rexel
0
INV.
0
0
---
Rheinmetall
1.402
-2,74%
1.357,5
1.402
20.19
Robinhood Markets
40,63
+11,01%
40,63
40,63
20.25
Rockwell Automation
290
INV.
0
0
10/02
Roku
78,73
INV.
0
0
03/03
Rubis
0
INV.
0
0
---
RWE
31,05
INV.
0
0
13/03
S.E.B
0
INV.
0
0
---
Safran
0
INV.
0
0
---
Saint Gobain
0
INV.
0
0
---
Saipem
2,215
+2,07%
2,191
2,216
20.29
Salesforce
250,65
INV.
0
0
13/03
Salvatore Ferragamo
6,96
-3,00%
6,95
6,96
20.29
Sanofi
106,14
INV.
0
0
14/03
SAP
273,05
INV.
0
0
14/02
Sartorius
0
INV.
0
0
---
Sartorius Pref
0
INV.
0
0
---
Sartorius Sted Bio
0
INV.
0
0
---
Sbm Offshore
0
INV.
0
0
---
Schneider Electric Se
252,65
INV.
0
0
31/01
Scor Se
0
INV.
0
0
---
Seagate Technology Holdings
0
INV.
0
0
---
Semapa
0
INV.
0
0
---
Servicenow
733,2
INV.
0
0
10/03
Sherwin-Williams
316,7
INV.
0
0
26/03
Siemens
221
INV.
0
0
10/03
Siemens Energy
59,24
INV.
0
0
17/03
Siemens Healthineers
57,04
INV.
0
0
21/02
Signify Nv
0
INV.
0
0
---
Siltronic
0
INV.
0
0
---
Simon Property Group Reit
0
INV.
0
0
---
Singularity Future Technology
0
INV.
0
0
---
Sixt
90,05
INV.
0
0
11/03
Skandinaviska Enskilda Banken
0
INV.
0
0
---
Skyworks Solutions
90
INV.
0
0
07/01
Sma Solar Technology
51,9
INV.
0
0
15/03
Snam
4,645
+1,09%
4,59
4,645
20.25
Snap - Classe A
8,92
INV.
0
0
06/03
Snowflake
168,36
INV.
0
0
24/02
Societe Generale
39,985
INV.
0
0
05/03
Sodexo
0
INV.
0
0
---
Sofina
0
INV.
0
0
---
Soitec
0
INV.
0
0
---
Solutions 30 Se
0
INV.
0
0
---
Solvay
0
INV.
0
0
---
Sonae
0
INV.
0
0
---
Sopra Steria Group
0
INV.
0
0
---
Spie
0
INV.
0
0
---
Spotify Technology
453,75
INV.
0
0
11/03
Starbucks Corp
91,83
INV.
0
0
14/03
Steel Dynamics
0
INV.
0
0
---
Steico
0
INV.
0
0
---
Stellantis
11,61
+0,21%
11,47
11,68
20.29
Stmicroelectronics
23,46
-0,09%
23,28
23,62
20.29
Stryker
338,2
INV.
0
0
19/06
Super Micro C
37
-0,27%
35,76
37,4
20.26
Symrise
0
INV.
0
0
---
T Rowe Price Group
97,78
INV.
0
0
18/09
T-Mobile Us
229,5
INV.
0
0
25/11
Target
114,84
INV.
0
0
20/11
Teamviewer
0
INV.
0
0
---
Technip Energies N.V
0
INV.
0
0
---
Telecom Italia
0,2906
-0,38%
0,2899
0,2908
20.27
Telecom Italia R
0,3247
+0,06%
0,3246
0,3248
20.27
Telefonica
3,727
INV.
0
0
27/01
Teleperformance
0
INV.
0
0
---
Tenaris
18,45
+3,62%
18,28
18,45
20.18
Terna
7,906
INV.
0
0
18/03
Tesla
216
+3,28%
213,6
221
20.29
Texas Instruments
176,68
INV.
0
0
06/03
TF1
0
INV.
0
0
---
Thales
257
INV.
0
0
17/03
The Bank Of New York Mellon
79,55
INV.
0
0
16/01
The Clorox Company
140
INV.
0
0
07/03
The Coca-Cola Company
63,79
INV.
0
0
17/03
The Kraft Heinz
30,415
INV.
0
0
10/03
The Southern Company
76,16
INV.
0
0
29/07
The Travelers Companies Inc
0
INV.
0
0
---
The Walt Disney
99,43
INV.
0
0
06/03
Thermo Fisher Scientific
470,95
INV.
0
0
12/03
Thyssenkrupp
10,74
INV.
0
0
18/03
Tjx Companies Inc
119,96
INV.
0
0
10/12
Tkh Group N.V
0
INV.
0
0
---
Totalenergies
60,46
INV.
0
0
19/02
Traton
0
INV.
0
0
---
Trigano
0
INV.
0
0
---
Tripadvisor
12,39
INV.
0
0
11/03
Truist Finl Corp
45,22
INV.
0
0
28/01
TUI
8,248
INV.
0
0
10/02
Uber Technologies
64,94
INV.
0
0
18/03
Ubisoft Entertain
0
INV.
0
0
---
UCB
0
INV.
0
0
---
Umicore
13,92
INV.
0
0
03/07
Under Armour - Classe A
6,055
INV.
0
0
18/07
Unibail-Rodamco-Westfield
0
INV.
0
0
---
Unicredit
54,94
-0,09%
54,65
55,09
20.27
Union Pacific
212,5
INV.
0
0
24/10
Uniper
44,15
INV.
0
0
08/01
United Airlines Holdings
95,26
INV.
0
0
21/02
United Internet
0
INV.
0
0
---
United States Steel
35,995
INV.
0
0
14/01
Unitedhealth Group
460,35
INV.
0
0
18/03
Universal Music Group
27,04
INV.
0
0
11/02
Us Bancorp
47,5
INV.
0
0
21/01
V Lanschot Kempen
0
INV.
0
0
---
V.F
25,66
INV.
0
0
30/01
Valeo
0
INV.
0
0
---
Vallourec
17,075
INV.
0
0
11/03
Valneva Se
0
INV.
0
0
---
Varta
1,388
INV.
0
0
04/03
Veolia Environ
0
INV.
0
0
---
Verallia
0
INV.
0
0
---
Verbio
9,91
INV.
0
0
14/03
Verizon Communications
39,94
INV.
0
0
14/03
Vertex Pharmaceuticals
469,35
INV.
0
0
05/02
Viatris Inc
11,2
INV.
0
0
16/01
Vinci
103,2
INV.
0
0
08/11
Virbac
0
INV.
0
0
---
Virgin Galactic Holdings
3,3
+8,95%
3,15
3,3
19.53
Viridien
0
INV.
0
0
---
Visa - Classe A
303,85
INV.
0
0
13/03
Vivendi
2,958
INV.
0
0
13/02
Volkswagen
109,8
INV.
0
0
17/03
Voltalia
0
INV.
0
0
---
Volvo Car
25
INV.
0
0
21/01
Vonovia
24,94
INV.
0
0
07/03
Vopak
0
INV.
0
0
---
Vusiongroup
0
INV.
0
0
---
Wacker Chemie
69,16
INV.
0
0
29/01
Walgreens Boots Alliance
9,941
INV.
0
0
05/03
Walmart
80,12
INV.
0
0
11/03
Warehouses De Pauw
0
INV.
0
0
---
Warner Bros Discovery
10,238
INV.
0
0
25/02
Waste Management
213,6
INV.
0
0
05/03
Webuild
3,682
-0,22%
3,682
3,708
20.01
Wec Energy Group
0
INV.
0
0
---
Wells Fargo & Co
76,97
INV.
0
0
03/03
Wendel
0
INV.
0
0
---
Western Digital
37,975
INV.
0
0
11/03
Weyerhaeuser
0
INV.
0
0
---
Wolters Kluwer
0
INV.
0
0
---
Workday
195,48
INV.
0
0
18/06
Worldline
0
INV.
0
0
---
Zalando
31,96
INV.
0
0
04/03
Zoetis
156,74
INV.
0
0
07/03
Zoom Communications
79,48
INV.
0
0
12/02
In Evidenza
Borsa Italiana
Indici
Azioni
Warrant
ETF
ETF Strutturati
ETC
After Hours
Borse Estere
Indici
Euribor
Titoli di Stato
BOT
BTP
CCT
CTZ
Valute
Agenda