ALTRO
21/4 Milano
+0,30%
24.161,38
21/4 Nasdaq
+1,19%
13.950,22
21/4 Londra
+0,52%
6.895,29
+0,44%
15.195,97

Trading After Hours

NOME ULTIMO VAR %
A2A 1,561 +0,35%
Advanced Micro Devices 69,59 INV.
Aegon 2,847 INV.
Ageas 41,4 INV.
Ahold Del 25,84 INV.
Air France-Klm 4,874 +0,70%
Allianz 198 INV.
Alphabet Classe A 1.747 INV.
Alphabet Classe C 1.835,4 INV.
Amazon 2.777 INV.
Amgen 194,86 INV.
Anheuser-Busch 54,49 INV.
Apple 110,74 INV.
Asml 483 INV.
Astm 26,08 INV.
Atlantia 16,245 +0,19%
Autogrill 6,706 +1,02%
AXA 19,782 INV.
Azimut 19,75 +0,48%
Banca Mediolanum 7,8 -0,69%
Banco Bpm 2,239 -0,84%
Banco Santander 2,837 INV.
Basf 60,45 INV.
Bayer 54,13 +2,56%
Bbva 4,154 INV.
Banca Mps 1,1575 -0,22%
BMW 83,77 INV.
Bnp Paribas 53,3 INV.
Bper 1,818 -1,89%
Buzzi Unicem 22,46 INV.
Campari 10,025 +2,23%
Carrefour 15,32 INV.
Cnh Industrial 12,515 +0,97%
Covivio 69,1 INV.
Credit Agricole 8,62 INV.
Daimler 76,02 INV.
Danone 57,2 INV.
Dea Capital 1,382 INV.
Deutsche Bank 9,528 -4,30%
Deutsche Telekom 15,37 INV.
Diasorin 155,8 INV.
E.On 9,54 INV.
Enel 8,51 -0,70%
Engie 12,09 INV.
ENI 10,18 +0,75%
Exor 70,24 +0,60%
Facebook 249 INV.
Faurecia 46,85 -0,55%
Ferrari 177,6 +2,57%
Finecobank 13,96 -0,11%
Generali 16,84 +0,36%
Gilead Sciences 54,59 INV.
Iberdrola 12,12 INV.
Inditex 22,53 INV.
Ing Groep 7,801 INV.
Intel 52,07 INV.
Intesa Sanpaolo 2,224 -1,02%
Italgas 5,384 INV.
Kering 604,1 INV.
L'Oreal 299,6 INV.
Leonardo 6,95 +0,61%
Lvmh 596,1 INV.
Mediaset 2,324 -0,43%
Mediobanca 9,138 -0,57%
Micron Technology 79,9 INV.
Microsoft Corp 215,25 +0,63%
Munich Re 224,9 INV.
Netflix 425 -7,06%
Nokia Corporation 3,528 INV.
Nvidia Corp 499,8 INV.
Orange 9,598 INV.
Philips 44,365 INV.
Pirelli & C 4,92 +1,55%
Poste Italiane 10,68 +0,33%
Prysmian 26,42 +0,49%
Puma 65 INV.
Recordati 47 +2,60%
Renault 40 INV.
Repsol 10,44 INV.
RWE 34,17 INV.
Saipem 2,227 -0,54%
Salvatore Ferragamo 17,99 +3,69%
Sanofi 87,7 INV.
SAP 118 +4,57%
Siemens 113,28 INV.
Siemens Energy 0 INV.
Snam 4,677 +0,41%
Societe Generale 22,41 INV.
Starbucks Corp 84,64 INV.
Stellantis 14,4 +0,93%
Stmicroelectronics 31,22 +1,46%
Telecom Italia 0,4385 +1,65%
Telecom Italia R 0,4693 +1,16%
Telefonica 3,684 INV.
Tenaris 8,95 +0,95%
Terna 6,14 -0,20%
Tesla 607,4 +2,22%
Tod's 34,84 +4,62%
Total 36,425 INV.
Tripadvisor 42,5 INV.
Unicredit 8,155 -0,74%
Unipolsai 2,626 +0,46%
Vivendi 25,67 INV.
Webuild 1,804 +0,73%
Teleborsa