Titoli Italia - Trading After Hours - Qui Finanza

QuiFinanza

17.35 Milano

-0,29%

18.823,13

23.06 Nasdaq

-3,03%

7.028,48

17.35 Londra

-0,19%

7.000,89

17.45 Francoforte

-0,85%

11.244,54

Trading After Hours

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A2A	1,5025	-0,76%	1,5025	1,5175	20.25
Advanced Micro Devices	24,9	INV.	0	0	17/10
Aegon	5,368	INV.	0	0	13/09
Ageas	36	INV.	0	0	31/07
Ahold Del	0	INV.	0	0	---
Air France-Klm	0	INV.	0	0	---
Allianz	189	INV.	0	0	13/09
Alphabet Classe A	908	-2,58%	908	908	19.13
Alphabet Classe C	0	INV.	0	0	---
Altaba	0	INV.	0	0	---
Amazon	1.302	-6,47%	1.302	1.350	19.47
Amgen	0	INV.	0	0	---
Anheuser-Busch	0	INV.	0	0	---
Ansaldo Sts	12,8	+0,63%	12,78	12,8	18.41
Apple	158	-3,42%	158	158,2	20.16
Asml	0	INV.	0	0	---
Astm	15,7	INV.	0	0	24/10
Atlantia	18	-0,77%	18	18	19.58
Autogrill Spa	8,33	INV.	0	0	14/11
Axa	22,425	INV.	0	0	03/05
Azimut	10,545	INV.	0	0	16/11
Banca Mediolanum	5,16	INV.	0	0	16/11
Banco Bpm	1,7946	+2,91%	1,7808	1,8032	20.28
Banco Santander	0	INV.	0	0	---
Basf	89	INV.	0	0	21/09
Bayer	68,8	INV.	0	0	09/11
Bbva	0	INV.	0	0	---
Bca Mps	1,352	-1,82%	1,35	1,3995	20.25
Bmw	73,25	INV.	0	0	09/11
Bnp Paribas	53,97	INV.	0	0	18/06
Bper Banca	3,344	+0,33%	3,344	3,388	20.28
Buzzi Unicem	16,145	INV.	0	0	16/11
Campari	7,715	+0,33%	7,68	7,735	19.58
Carrefour	16,46	INV.	0	0	12/04
Cnh Industrial	8,47	-1,07%	8,46	8,48	20.04
Credit Agricole	14,5	INV.	0	0	05/05
Daimler	64,6	INV.	0	0	16/05
Danone	62,68	INV.	0	0	12/10
Dea Capital	1,304	INV.	0	0	05/11
Deutsche Bank	10,63	INV.	0	0	27/07
Deutsche Telekom	13,51	INV.	0	0	07/02
Diasorin	81,55	+0,43%	81,55	81,55	18.07
E.On	8,504	INV.	0	0	12/10
Enel	4,561	+1,15%	4,56	4,57	20.27
Engie	13,7	INV.	0	0	25/01
Eni	14,684	-1,65%	14,684	14,742	20.29
Exor	50,6	+0,60%	50,6	50,6	19.47
Facebook	116,8	-7,74%	116,8	116,8	20.11
Ferrari	95,32	-1,91%	95,02	95,5	20.29
Fiat Chrysler Automobiles	14,444	+0,18%	14,38	14,48	20.29
Finecobank	9,6	INV.	0	0	15/11
Generali Ass	14,345	-0,59%	14,325	14,43	20.28
Gilead Sciences	0	INV.	0	0	---
Iberdrola	0	INV.	0	0	---
Inditex	0	INV.	0	0	---
Ing Groep	10,708	INV.	0	0	07/09
Intel	0	INV.	0	0	---
Intesa Sanpaolo	1,92	+0,07%	1,9168	1,94	20.29
Italgas	4,757	INV.	0	0	15/11
Kering	426,9	INV.	0	0	09/10
L'Oreal	122	INV.	0	0	03/10
Leonardo	8,324	-2,00%	8,32	8,362	20.25
Luxottica Group	52,8	-2,29%	52,42	53,54	20.27
Lvmh	251,6	INV.	0	0	01/02
Mediaset S.P.A	2,44	-2,05%	2,44	2,559	20.28
Mediobanca	7,35	-5,62%	7,35	7,43	20.29
Metro	0	INV.	0	0	---
Micron Technology	50,6	INV.	0	0	31/05
Microsoft Corp	0	INV.	0	0	---
Munich Re	188,5	INV.	0	0	11/03
Nestle	0	INV.	0	0	---
Netflix	307	INV.	0	0	05/10
Nokia Corporation	5,074	INV.	0	0	13/11
Novartis	0	INV.	0	0	---
Nvidia Corp	175	INV.	0	0	12/11
Orange	14,55	INV.	0	0	25/01
Osram Licht	0	INV.	0	0	---
Parmalat	2,57	INV.	0	0	15/10
Peugeot	0	INV.	0	0	---
Philips	30,76	INV.	0	0	22/10
Pirelli & C	6,286	INV.	0	0	15/11
Poste Italiane	6,544	+0,40%	6,52	6,576	20.29
Prysmian	15,775	-2,23%	15,775	16,12	20.29
Puma	0	INV.	0	0	---
Recordati Ord	28,58	-1,92%	28,58	28,58	20.20
Renault	79,75	INV.	0	0	16/03
Repsol	0	INV.	0	0	---
Roche	0	INV.	0	0	---
Rwe	13,95	INV.	0	0	18/10
Saipem	3,98	-3,98%	3,94	4,026	20.29
Salini Impregilo	1,849	-2,27%	1,849	1,861	20.12
Salvatore Ferragamo	20	-3,61%	19,935	20	20.27
Sanofi	77,4	INV.	0	0	06/11
Sap	92,4	INV.	0	0	12/11
Shire	0	INV.	0	0	---
Sias	11,88	INV.	0	0	19/10
Siemens	103,3	INV.	0	0	04/10
Snam	3,887	-0,10%	3,887	3,905	19.25
Societe Generale	29,5	INV.	0	0	24/06
Starbucks Corp	48	INV.	0	0	26/01
Stmicroelectronics	12,125	-1,14%	12,07	12,6	20.28
Telecom Italia	0,542	+3,08%	0,542	0,548	20.29
Telecom Italia R	0,4721	+4,63%	0,4706	0,475	20.17
Telefonica	6,685	INV.	0	0	14/09
Tenaris	12,14	-1,86%	12,05	12,15	20.29
Terna	4,852	-1,56%	4,849	4,883	20.16
Tesla	245	INV.	0	0	23/10
Tod'S	44,6	INV.	0	0	16/11
Total	49,23	INV.	0	0	26/10
Tripadvisor	0	INV.	0	0	---
Ubi Banca	2,603	+1,48%	2,581	2,613	20.29
Unicredit	10,794	-0,99%	10,782	10,824	20.29
Unilever	46,35	INV.	0	0	01/06
Unipolsai	2,051	+1,43%	2,034	2,051	18.37
Vivendi	16,77	INV.	0	0	28/02