QuiFinanza
2/9 Milano
INV.
41.727,58
2/9 Nasdaq
-0,82%
21.279,63
2/9 Londra
-0,87%
9.116,69
-2,29%
23.487,33

Borsa Italiana: Trading After Hours

NOME ULTIMO VAR %
3D Systems Corp 1,874 -5,35%
3M 131,42 INV.
A2A 2,11 -0,66%
Aalberts N.V 34 INV.
Abbvie 167 INV.
Accor 0 INV.
Ackermans V.Haaren 0 INV.
Acs Actividades Cons.Y Servicios 0 INV.
Adidas 169,4 INV.
Adler Group 0 INV.
Adobe 313,05 INV.
ADP 0 INV.
Advanced Micro Devices 136,84 INV.
Adyen 0 INV.
Aedifica 0 INV.
Aena Sme 198,4 INV.
Ageas 48,84 INV.
Agilent Technologies 102,36 INV.
Ahold Del 33,58 INV.
Air France-Klm 10,84 INV.
Air Liquide 173,42 INV.
Air Products And Chemicals 242,3 INV.
Airbnb 115,02 INV.
Airbus Se 177 INV.
Aixtron 15,075 INV.
Akamai Technologies 74,94 INV.
Akzo Nobel 0 INV.
Alcoa 25,935 INV.
Alfen 0 INV.
Allianz 352,1 INV.
Alphabet Classe A 178 -4,09%
Alphabet Classe C 181,88 INV.
Alstom 20,09 INV.
Altarea 0 INV.
Alten 0 INV.
Altri Sgps 0 INV.
Altria Group 50,62 INV.
Amadeus Fire 0 INV.
Amadeus It Group 75,36 INV.
Amazon 200,2 INV.
Amc Entertainment 4,06 INV.
American Airlines Group 10,58 INV.
American Express 267,85 INV.
American International Group 69,13 INV.
American Tower Reit 186,5 INV.
American Water Works Company 124,7 INV.
Amg Critical Materials N.V 0 INV.
Amgen 259,1 INV.
Amphenol Corp 89,79 INV.
Amplifon 15,1 -2,23%
Amundi 0 INV.
Analog Devices 192,58 INV.
Anheuser-Busch 59,38 INV.
Antin Infrastructure Partners 0 INV.
Aperam 0 INV.
Apple 196 -0,05%
Applied Materials 134,58 -1,41%
Arcadis 0 INV.
Archer-Daniels-Midland 47,71 INV.
Argenx Se 0 INV.
Arkema 0 INV.
Asm International N.V 0 INV.
Asml 632,9 -3,96%
Asr Nederland 0 INV.
At&T 24,25 INV.
Atos 0 INV.
Aumann 9,88 INV.
Autodesk 276,95 INV.
Automatic Data Processing 289,15 INV.
Autozone 0 INV.
AXA 43,61 INV.
Ayvens 0 INV.
Azimut 29,98 -2,12%
B.C.P.-Bco Comercial Portugues 0 INV.
Banca Generali 48,36 -2,38%
Banca Mediolanum 16,89 -2,26%
Banca Monte Paschi Siena 7,717 -2,21%
Banco Bpm 11,615 -0,81%
Banco De Sabadell 2,918 INV.
Banco Santander 7,78 INV.
Bank Of America 41,4 INV.
Barco 9,745 INV.
Basf 44,21 INV.
Basic-Fit 0 INV.
Baxter International 34,005 INV.
Bayer 27,81 INV.
Bbva 14,125 INV.
Be Semiconductor Industries N.V 0 INV.
Becton, Dickinson And Company 0 INV.
Beiersdorf 0 INV.
Beneteau 0 INV.
Berkshire Hathaway 429,2 -1,12%
Best Buy Co 85,88 INV.
Beyond Meat 2,874 INV.
BIC 0 INV.
Biogen 113,9 INV.
Biomarin Pharmaceutical 0 INV.
Biomerieux 0 INV.
Bitcoin Group 45,98 INV.
Blackrock 957,5 INV.
Block 40,92 INV.
BMW 84,48 INV.
Bmw Pref 90,75 INV.
Bnp Paribas 80,39 INV.
Boeing 197,96 INV.
Bollore Se 5,985 INV.
Booking Holdings 4.731 -1,15%
Borussia Dortmund 4,04 INV.
Boston Scientific 86,8 INV.
Bouygues 0 INV.
Bper 8,734 -2,19%
Brenntag 64,5 INV.
Bristol-Myers Squibb 40,5 INV.
Broadcom 253,3 -0,55%
Bureau Veritas 0 INV.
Buzzi 44,34 +1,42%
C3.Ai Inc 23,355 INV.
Caixabank 7,648 INV.
Campari 6,204 -1,74%
Capgemini 154,95 INV.
Carl Zeiss Meditec 47,34 INV.
Carmila 0 INV.
Carrefour 14,305 INV.
Casino Guichard 0 INV.
Caterpillar 374,5 INV.
Ceconomy 3,04 INV.
Centene 22,9 INV.
Charter Communications - Class A 351,55 INV.
Chevron 136,9 -0,16%
Ciena 61,26 INV.
Cisco Systems 58,6 INV.
Citigroup 74,53 INV.
Clariane Se 0 INV.
Cleveland-Cliffs 6,628 INV.
Cnh Industrial 9,57 -2,84%
Coeur Mining 5,882 INV.
Coface 0 INV.
Cofinimmo 0 INV.
Coinbase Global 337,95 INV.
Colgate-Palmolive 80,49 INV.
Comcast 30,105 INV.
Commerzbank 32,51 INV.
Conocophillips 81,23 INV.
Consolidated Edison 88,32 INV.
Constellation Brands 146,5 INV.
Continental 72,18 INV.
Corbion 0 INV.
Corestate Capital Holding 0 INV.
Corning 55,13 INV.
Costar Group 0 INV.
Costco Wholesale 922,3 INV.
Coty 0 INV.
Covestro 52,18 INV.
Covivio 49,5 INV.
Credit Agricole 16,215 INV.
Crowdstrike Hold 391,55 INV.
Ctp Nv 0 INV.
Ctt-Correios De Portugal, Sa 0 INV.
Curevac 3,86 INV.
Cvs Health 53,57 INV.
D'Ieteren Group 0 INV.
Daimler Truck Hd 0 INV.
Danaher 0 INV.
Danone 72,36 INV.
Dassault Aviation 0 INV.
Dassault Systemes 0 INV.
Deere & Co 433,4 INV.
Delivery Hero 28,52 INV.
Dell Technologies 119,9 INV.
Dentsply Sirona 14,98 INV.
Derichebourg 0 INV.
Deutsche Bank 28,5 INV.
Deutsche Boerse 0 INV.
Deutsche Euroshop 19,06 INV.
Deutsche Lufthansa 7,256 INV.
Deutsche Post 37,88 INV.
Deutsche Rohstoff 0 INV.
Deutsche Telekom 31,48 +0,25%
Deutsche Wohnen 0 INV.
Deutz 6,905 INV.
Devon Energy 28,39 INV.
Diasorin 85,3 INV.
Dollar General 97,96 INV.
Dominion Energy 53,7 INV.
Doordash 171,76 INV.
DOW 28,965 INV.
Dupont De Nemours 64,5 INV.
Durr 0 INV.
E.On 15,04 INV.
Ebay 80,11 INV.
Eckert & Ziegler 0 INV.
Ecolab 0 INV.
Edenred 26,32 INV.
Edp Renovaveis 0 INV.
Edp, Sa 0 INV.
Edwards Lifesciences 80,3 INV.
Eiffage 118,35 INV.
Electronic Arts 134,52 INV.
Elevance Health 0 INV.
Eli Lilly & Company 683 INV.
Elia Group 0 INV.
Elior Group 0 INV.
Elis 0 INV.
Emeis 0 INV.
Emerson Electric 90,9 INV.
Enagas 13,82 INV.
Endesa 26,25 INV.
Enel 7,799 -0,89%
Engie 16,75 -4,80%
ENI 15,206 -0,83%
Eramet 0 INV.
ERG 20,36 -2,58%
Ericsson - Class B 7,014 INV.
Essilorluxottica 268,3 INV.
Estee Lauder Companies 74,8 INV.
Etsy 52,47 INV.
Eurazeo Se 0 INV.
Euroapi Sa 2,73 INV.
Eurocommercial Properties 23,55 INV.
Eurofins Scient 0 INV.
Euronext 154,1 INV.
Eutelsat Communic 0 INV.
Eversource Energy 50,5 INV.
Evonik Industries 18,36 INV.
Evotec 6,376 INV.
Exelon 39,74 INV.
Exor 95 INV.
Expedia Group 156,2 INV.
Exxon Mobil 91,94 INV.
Fagron 0 INV.
Fdj United 0 INV.
Fedex 195,68 INV.
Ferrari 420,5 +2,06%
Finecobank 18,415 -1,97%
First Solar 148,84 INV.
Fiserv 120,08 INV.
Fnac Darty 0 INV.
Ford Motor 9,67 INV.
Fortum 13,54 INV.
Forvia 11,02 -2,48%
Fraport 0 INV.
Freeport-Mcmoran 36,555 INV.
Fresenius 38 INV.
Fresenius Medical Care 48,69 INV.
Fuelcell Energy 6,176 INV.
Fugro 0 INV.
Galapagos 24,3 INV.
Galp Energia-Nom 0 INV.
Gamestop Corp 21,12 INV.
Gaztransport & Technigaz 0 INV.
GBL 0 INV.
Ge Aerospace 232 INV.
Gea Group 0 INV.
Gecina 0 INV.
Gen Digital 24,8 INV.
General Dynamics 261,6 INV.
General Motors 49,715 -0,69%
Generali 32,89 -1,67%
Getlink Se 0 INV.
Gilead Sciences 93,89 INV.
Global Payments 108,75 INV.
Goldman Sachs Group 596 INV.
Gopro - Classe A 1,124 INV.
Halliburton 26,865 INV.
Hannover Ruck 0 INV.
Hapag-Lloyd 134 INV.
Harley-Davidson 31,89 INV.
Hasbro 41,75 INV.
Hca-Healthcare 303,2 INV.
Hecla Mining 5,394 INV.
Heidelberg Materials 205,9 INV.
Heineken 69,32 INV.
Hellofresh 9,138 INV.
Henkel 67,95 INV.
Henkel Vz 65,18 INV.
Hensoldt 95,85 INV.
Hera 3,656 -1,03%
Hermes Intl 1.978,5 INV.
Hewlett Packard Enterprise 15,728 INV.
Hilton Worldwide Holdings 187,6 INV.
Hochtief 171,5 INV.
Home Depot 404,65 INV.
Honeywell International 191,58 INV.
HP 21,815 INV.
Hugo Boss 34,74 INV.
Huntington Bancshares 0 INV.
Hut 8 Corp. O.N 14,84 INV.
Iberdrola 16,58 INV.
IBM 222,05 INV.
Icade 0 INV.
Illumina 85,35 INV.
Imcd 0 INV.
Imerys 0 INV.
Incyte 58,96 INV.
Inditex 44,15 INV.
Indus Holding 23,8 INV.
Infineon Technologies 35,215 INV.
Ing Groep 21,06 INV.
Inpost S.A 0 INV.
Intel 20,835 -4,12%
International Consolidated Airlines 4,513 INV.
Interparfums 0 INV.
Interpump Group 39,46 -3,24%
Intesa Sanpaolo 5,326 -1,32%
Intuit 674,9 INV.
Intuitive Surgical 384,35 INV.
Investor Ab Class B 25,16 INV.
Inwit 10,26 -0,10%
Ipsen 0 INV.
Ipsos 0 INV.
Irobot 4,442 INV.
Italgas 7,7 INV.
Iveco Group 18,3 -0,22%
J.Martins,Sgps 0 INV.
J.P. Morgan Chase & Co 246,7 INV.
Jcdecaux Se 0 INV.
Jde Peet's 0 INV.
Jenoptik 21,42 INV.
Jetblue Airways 0 INV.
Johnson & Johnson 144,52 INV.
Just Eat Takeaway.Com N.V 0 INV.
K+S 12,81 INV.
KBC 0 INV.
Kellanova 74,4 INV.
Kering 212,85 INV.
Keurig Dr Pepper 28,55 INV.
Kion Group 42,86 INV.
Kla-Tencor 805,7 INV.
Klepierre 0 INV.
Koenig & Bauer 0 INV.
Kone 49,21 INV.
Kpn Kon 0 INV.
Kroger 63 INV.
L'Oreal 363,35 INV.
Lam Research 86,42 INV.
Lanxess 27,42 INV.
Leg Immobilien 77,52 INV.
Legrand 0 INV.
Leonardo 49,07 -3,44%
Levi Strauss & Co 19,665 +2,80%
Linde Plc 390,4 INV.
Lockheed Martin 361 INV.
Lowes Companies 187 INV.
Lpkf Laser & Electronics 0 INV.
Lumen Technologies 3,9105 INV.
Lumentum Holdings 79,36 INV.
Lvmh 517,5 INV.
Lyft 12,606 INV.
Macys 9,878 INV.
Mapfre 2,33 INV.
Mara Holdings 17,798 INV.
Marathon Petroleum 144,54 INV.
Marriott International 250,75 INV.
Marvell Technology 71,56 INV.
Mastercard 510,1 INV.
Mattel 20,52 INV.
Mcdonald's 254,3 INV.
Mcewen 0 INV.
Mediobanca 20,19 -2,93%
Medtronic 80,57 INV.
Melexis 0 INV.
Mercedes-Benz Group 53,87 INV.
Mercialys 0 INV.
Merck 115 INV.
Merck & Co 70,7 INV.
Mersen 0 INV.
Meta Platforms 681,8 INV.
Metropole Tv 0 INV.
Mfe A 3,138 +1,95%
Mfe B 4,486 -0,62%
Microchip Technology 63,21 INV.
Micron Technology 98,4 INV.
Microsoft Corp 421,1 INV.
Moderna 26,915 INV.
Moncler 48,72 -1,97%
Mondelez International 60,39 INV.
Morgan Stanley 123,04 INV.
Mota Engil 0 INV.
Motorola Solutions 459,6 INV.
Mtu Aero Engines 289,2 INV.
Munich Re 595 INV.
Naturgy Energy Group 22,66 INV.
Nemetschek 125,3 INV.
Neste 13,43 INV.
Netflix 1.037 INV.
Newmont 52,51 INV.
Nexans 0 INV.
Nexi 5,318 -1,74%
Nexity 0 INV.
Nextera Energy 59,64 INV.
Nike 63,92 -1,65%
Nn Group 0 INV.
Nokia Corporation 3,551 INV.
Nokian Renkaat 0 INV.
Nordea Bank 12,47 INV.
Nordex 19,69 INV.
Northern Data 26,6 INV.
Northrop Grumman 505,4 +5,62%
Nos, Sgps, Sa 0 INV.
Nvidia Corp 145,2 -2,98%
Nxp Semiconductors 0 INV.
Occidental Petroleum 38,845 INV.
Oci N.V 0 INV.
On Semiconductor 43,005 INV.
Oneok 0 INV.
Opmobility 0 INV.
Oracle 192,96 -0,11%
Orange 10,94 INV.
Organon & Co 0 INV.
Orion Class B 52,14 INV.
OVH 0 INV.
Palantir Technologies 134,9 +1,19%
Palo Alto Networks 162,6 INV.
Paragon 0 INV.
Parker Hannifin 630,4 INV.
Paypal 60,58 INV.
PBB 0 INV.
Peloton Interactive 5,5 INV.
Pepsico 123,28 INV.
Pernod Ricard 0 INV.
Pfeiffer Vacuum 0 INV.
Pfizer 20,83 INV.
Pg&E 18,796 INV.
Philip Morris International 162,62 INV.
Philips 22,82 INV.
Phillips 66 119,3 INV.
Pirelli & C 5,796 -0,31%
Plug Power 1,3574 INV.
PNE 0 INV.
Porsche Automobil Holding Pref 33,39 INV.
Porsche Pref 44,28 INV.
Poste Italiane 19,585 -2,76%
Ppg Industries 99,54 INV.
PPL 25,585 INV.
Procter & Gamble 131,24 INV.
Prologis Reit 0 INV.
Prosiebensat1 Media 6,87 INV.
Prosus 0 INV.
Proximus 0 INV.
Prudential Financial 91,5 INV.
Prysmian 74,1 -1,67%
Publicis Groupe Sa 0 INV.
Puma 21,43 +1,56%
Qiagen 40,185 INV.
Qualcomm 140,44 INV.
Randstad N.V 0 INV.
Recordati 52,85 -1,21%
Reddit Inc 131 INV.
Redeia Corporacion S.A 0 INV.
Regeneron Pharmaceuticals 477,6 INV.
Remy Cointreau 0 INV.
REN 3,06 INV.
Renault 34,18 +0,41%
Repsol 11,195 INV.
Rexel 0 INV.
Rheinmetall 1.760 +0,69%
Robinhood Markets 91,56 INV.
Rockwell Automation 280,2 INV.
Roku 61,86 INV.
Rubis 0 INV.
RWE 35,27 INV.
S.E.B 0 INV.
Safran 213 INV.
Saint Gobain 0 INV.
Saipem 2,408 INV.
Salesforce 233,65 INV.
Salvatore Ferragamo 4,758 +2,81%
Sanofi 80,37 INV.
SAP 251 INV.
Sartorius 0 INV.
Sartorius Pref 0 INV.
Sartorius Sted Bio 0 INV.
Sbm Offshore 0 INV.
Schneider Electric Se 252,65 INV.
Scor Se 0 INV.
Seagate Technology Holdings 0 INV.
Semapa 0 INV.
Servicenow 873,7 INV.
Sherwin-Williams 311,05 INV.
Siemens 226 INV.
Siemens Energy 96,82 INV.
Siemens Healthineers 47,92 INV.
Signify Nv 0 INV.
Siltronic 0 INV.
Simon Property Group Reit 0 INV.
Singularity Future Technology 0 INV.
Sixt 90,05 INV.
Skandinaviska Enskilda Banken 0 INV.
Skyworks Solutions 90 INV.
Sma Solar Technology 51,9 INV.
Snam 5,046 INV.
Snap - Classe A 6,85 INV.
Snowflake 183,2 INV.
Societe Generale 48,31 INV.
Sodexo 0 INV.
Sofina 0 INV.
Soitec 0 INV.
Solutions 30 Se 0 INV.
Solvay 0 INV.
Sonae 0 INV.
Sopra Steria Group 0 INV.
Spie 0 INV.
Spotify Technology 552,4 INV.
Starbucks Corp 78,2 INV.
Steel Dynamics 0 INV.
Steico 0 INV.
Stellantis 8,045 -2,63%
Stmicroelectronics 22,33 -3,33%
Strategy 301 +5,10%
Stryker 338,2 INV.
Super Micro C 51,94 INV.
Symrise 0 INV.
T Rowe Price Group 82,76 INV.
T-Mobile Us 197,6 INV.
Target 91,3 INV.
Teamviewer 0 INV.
Technip Energies N.V 0 INV.
Telecom Italia 0,4201 -0,76%
Telecom Italia R 0,475 +0,11%
Telefonica 4,681 INV.
Teleperformance 0 INV.
Tenaris 15,23 -1,33%
Terna 8,37 -1,76%
Tesla 283,5 -0,67%
Texas Instruments 156,72 INV.
TF1 0 INV.
Thales 241,2 INV.
The Bank Of New York Mellon 79,55 INV.
The Clorox Company 140 INV.
The Coca-Cola Company 59,67 INV.
The Kraft Heinz 24,275 INV.
The Southern Company 84,47 INV.
The Travelers Companies Inc 0 INV.
The Walt Disney 104,98 INV.
Thermo Fisher Scientific 420,35 INV.
Thyssenkrupp 10,31 INV.
Tjx Companies Inc 119,96 INV.
Tkh Group N.V 0 INV.
Totalenergies 53,85 INV.
Traton 0 INV.
Trigano 0 INV.
Tripadvisor 14,995 INV.
Truist Finl Corp 45,22 INV.
TUI 8,248 INV.
Uber Technologies 78,18 INV.
Ubisoft Entertain 0 INV.
UCB 0 INV.
Umicore 13,92 INV.
Under Armour - Classe A 6,055 INV.
Unibail-Rodamco-Westfield 0 INV.
Unicredit 65,43 -2,11%
Union Pacific 212,5 INV.
Uniper 44,15 INV.
United Airlines Holdings 65,14 INV.
United Internet 26,34 INV.
Unitedhealth Group 268 +0,77%
Universal Music Group 27,04 INV.
Us Bancorp 47,5 INV.
V Lanschot Kempen 0 INV.
V.F 12,894 -4,56%
Valeo 0 INV.
Vallourec 17,075 INV.
Valneva Se 0 INV.
Veolia Environ 0 INV.
Verallia 0 INV.
Verbio 9,91 INV.
Verizon Communications 36,745 INV.
Vertex Pharmaceuticals 394,85 INV.
Viatris Inc 11,2 INV.
Vinci 103,2 INV.
Virbac 0 INV.
Virgin Galactic Holdings 2,6525 +0,02%
Viridien 0 INV.
Visa - Classe A 307,75 INV.
Vivendi 3,008 INV.
Volkswagen 90,46 INV.
Voltalia 0 INV.
Volvo Car 25,09 INV.
Vonovia 29,44 INV.
Vopak 0 INV.
Vusiongroup 0 INV.
Wacker Chemie 69,16 INV.
Walgreens Boots Alliance 9,7 INV.
Walmart 82,87 INV.
Warehouses De Pauw 0 INV.
Warner Bros Discovery 9,345 INV.
Waste Management 193,5 INV.
Webuild 3,648 -4,65%
Wec Energy Group 0 INV.
Wells Fargo & Co 70,9 INV.
Wendel 0 INV.
Western Digital 68,4 INV.
Weyerhaeuser 0 INV.
Wolters Kluwer 0 INV.
Workday 205,7 INV.
Worldline 0 INV.
Zalando 24,95 INV.
Zoetis 129,58 INV.
Zoom Communications 70,74 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963