QuiFinanza
18/11 Milano
-2,12%
42.838,64
18/11 Nasdaq
-1,21%
22.432,85
18/11 Londra
-1,27%
9.552,3
18/11 Francoforte
-1,74%
23.180,53

Borsa Italiana: Trading After Hours

NOME ULTIMO VAR %
3D Systems Corp 1,7865 -3,38%
3M 129,04 INV.
A2A 2,394 -0,66%
Aalberts N.V 34 INV.
Abbvie 199,4 INV.
Accor 0 INV.
Ackermans V.Haaren 0 INV.
Acs Actividades Cons.Y Servicios 74,95 INV.
Adidas 161,3 INV.
Adler Group 0 INV.
Adobe 285,5 INV.
ADP 0 INV.
Advanced Micro Devices 201 -2,99%
Adyen 0 INV.
Aedifica 0 INV.
Aena Sme 198,4 INV.
Ageas 48,84 INV.
Agilent Technologies 102,36 INV.
Ahold Del 36,9 INV.
Air France-Klm 9,868 INV.
Air Liquide 173,42 INV.
Air Products And Chemicals 242,3 INV.
Airbnb 103,6 INV.
Airbus Se 218,3 INV.
Aixtron 15,075 INV.
Akamai Technologies 75,95 INV.
Akzo Nobel 0 INV.
Alcoa 27,73 INV.
Alfen 0 INV.
Allianz 369,6 INV.
Alphabet Classe A 247,95 +0,18%
Alphabet Classe C 256,15 INV.
Alstom 20,09 INV.
Altarea 0 INV.
Alten 0 INV.
Altri Sgps 0 INV.
Altria Group 51,78 INV.
Amadeus Fire 0 INV.
Amadeus It Group 75,36 INV.
Amazon 194,12 -2,93%
Amc Entertainment 4,06 INV.
American Airlines Group 11,884 INV.
American Express 313,05 INV.
American International Group 69,13 INV.
American Tower Reit 186,5 INV.
American Water Works Company 124,7 INV.
Amg Critical Materials N.V 0 INV.
Amgen 292,35 INV.
Amphenol Corp 89,79 INV.
Amplifon 13,3 -1,48%
Amundi 0 INV.
Analog Devices 201,55 INV.
Anheuser-Busch 59,38 INV.
Antin Infrastructure Partners 0 INV.
Aperam 0 INV.
Apple 231,3 +0,13%
Applied Materials 197,5 INV.
Arcadis 0 INV.
Archer-Daniels-Midland 50,87 INV.
Argenx Se 0 INV.
Arkema 0 INV.
Asm International N.V 0 INV.
Asml 891,1 -0,20%
Asr Nederland 0 INV.
At&T 22,235 INV.
Atos 0 INV.
Aumann 9,88 INV.
Autodesk 254,1 INV.
Automatic Data Processing 248,45 INV.
Autozone 0 INV.
AXA 38,7 INV.
Ayvens 0 INV.
Azimut 32,99 -1,32%
B.C.P.-Bco Comercial Portugues 0 INV.
Banca Generali 52,05 +0,19%
Banca Mediolanum 18,38 -1,87%
Banca Monte Paschi Siena 8,5 -2,63%
Banco Bpm 12,625 -2,32%
Banco De Sabadell 3,276 INV.
Banco Santander 9,104 INV.
Bank Of America 45,955 INV.
Barco 9,745 INV.
Basf 42,31 INV.
Basic-Fit 0 INV.
Baxter International 16,12 INV.
Bayer 28,455 INV.
Bbva 14,125 INV.
Banca Popolare Sondrio 14,635 -1,55%
Be Semiconductor Industries N.V 0 INV.
Becton, Dickinson And Company 0 INV.
Beiersdorf 95,12 INV.
Beneteau 0 INV.
Berkshire Hathaway 436,7 -0,30%
Best Buy Co 85,88 INV.
Beyond Meat 0,9016 +2,38%
BIC 0 INV.
Biogen 137,35 INV.
Biomarin Pharmaceutical 47,36 INV.
Biomerieux 0 INV.
Bitcoin Group 34,24 INV.
Blackrock 884,3 -1,95%
Block 52,65 INV.
BMW 86,18 INV.
Bmw Pref 73 INV.
Bnp Paribas 66,51 -2,62%
Boeing 169,12 INV.
Bollore Se 5,985 INV.
Booking Holdings 4.633 INV.
Borussia Dortmund 4,04 INV.
Boston Scientific 88,8 INV.
Bouygues 0 INV.
Bper 10,1 -3,07%
Brenntag 64,5 INV.
Bristol-Myers Squibb 40,19 INV.
Broadcom 298,5 +0,13%
Brunello Cucinelli 85,88 -1,96%
Bureau Veritas 0 INV.
Buzzi 50,25 -2,99%
C3.Ai Inc 16,012 INV.
Caixabank 7,648 INV.
Campari 5,506 -2,45%
Capgemini 154,95 INV.
Carl Zeiss Meditec 40,76 INV.
Carmila 0 INV.
Carrefour 14,305 INV.
Casino Guichard 0 INV.
Caterpillar 495,5 INV.
Ceconomy 3,04 INV.
Centene 32,1 INV.
Charter Communications - Class A 197,3 INV.
Chevron 132 -3,61%
Ciena 158,2 INV.
Cisco Systems 68,3 INV.
Citigroup 87,41 INV.
Clariane Se 0 INV.
Cleveland-Cliffs 11,166 INV.
Cnh Industrial 8,3 -2,01%
Coeur Mining 13,095 INV.
Coface 0 INV.
Cofinimmo 0 INV.
Coinbase Global 232 +2,88%
Colgate-Palmolive 68,71 +1,18%
Comcast 23,58 INV.
Commerzbank 33,59 INV.
Conocophillips 76,91 INV.
Consolidated Edison 88,32 INV.
Constellation Brands 113,85 INV.
Continental 63,62 +0,95%
Corbion 0 INV.
Corestate Capital Holding 0 INV.
Corning 77,44 INV.
Costar Group 0 INV.
Costco Wholesale 810,4 INV.
Coty 0 INV.
Covestro 52,18 INV.
Covivio 49,5 INV.
Credit Agricole 16,33 +0,49%
Crowdstrike Hold 441,2 INV.
Ctp Nv 0 INV.
Ctt-Correios De Portugal, Sa 0 INV.
Curevac 3,86 INV.
Cvs Health 68,57 INV.
D'Ieteren Group 0 INV.
Daimler Truck Hd 36,18 INV.
Danaher 191,8 INV.
Danone 72,36 INV.
Dassault Aviation 0 INV.
Dassault Systemes 0 INV.
Deere & Co 409,2 INV.
Delivery Hero 18 INV.
Dell Technologies 120,98 INV.
Dentsply Sirona 11,09 INV.
Derichebourg 0 INV.
Deutsche Bank 30,465 INV.
Deutsche Boerse 217,4 INV.
Deutsche Euroshop 19,06 INV.
Deutsche Lufthansa 7,538 INV.
Deutsche Post 37,88 INV.
Deutsche Rohstoff 0 INV.
Deutsche Telekom 30,34 INV.
Deutsche Wohnen 0 INV.
Deutz 9,67 INV.
Devon Energy 28,145 INV.
Diasorin 58,9 -1,70%
Dollar General 85,42 INV.
Dominion Energy 52,75 INV.
Doordash 179,4 INV.
DOW 19,2 INV.
Dupont De Nemours 68,46 INV.
Durr 19,92 INV.
E.On 15,04 INV.
Ebay 84,41 INV.
Eckert & Ziegler 0 INV.
Ecolab 0 INV.
Edenred 21,07 INV.
Edp Renovaveis 13,25 INV.
Edp, Sa 0 INV.
Edwards Lifesciences 80,3 INV.
Eiffage 118,35 INV.
Electronic Arts 173,52 INV.
Elevance Health 284,5 INV.
Eli Lilly & Company 893,4 +1,40%
Elia Group 0 INV.
Elior Group 0 INV.
Elis 0 INV.
Emeis 0 INV.
Emerson Electric 115,52 INV.
Enagas 13,82 INV.
Endesa 28,72 INV.
Enel 9,034 -0,39%
Engie 19,25 INV.
ENI 16,402 -0,81%
Eramet 0 INV.
ERG 22,06 -0,45%
Ericsson - Class B 7,014 INV.
Essilorluxottica 316,4 INV.
Estee Lauder Companies 86,6 INV.
Etsy 54,19 INV.
Eurazeo Se 0 INV.
Euroapi Sa 2,73 INV.
Eurocommercial Properties 27,1 INV.
Eurofins Scient 0 INV.
Euronext 154,1 INV.
Eutelsat Communic 0 INV.
Eversource Energy 64,5 INV.
Evonik Industries 18,36 INV.
Evotec 5,2 INV.
Exelon 39,74 INV.
Exor 95 INV.
Expedia Group 156,2 INV.
Exxon Mobil 99,44 INV.
Fagron 0 INV.
Fdj United 0 INV.
Fedex 204,8 INV.
Ferrari 342,1 -3,03%
Finecobank 20,69 -1,19%
First Solar 222,3 INV.
Fiserv 55,56 INV.
Fnac Darty 0 INV.
Ford Motor 11,558 INV.
Fortum 13,54 INV.
Forvia 11,375 INV.
Fraport 0 INV.
Freeport-Mcmoran 36,995 INV.
Fresenius 38 INV.
Fresenius Medical Care 48,69 INV.
Fuelcell Energy 6,73 INV.
Fugro 0 INV.
Galapagos 24,3 INV.
Galp Energia-Nom 0 INV.
Gamestop Corp 18,602 INV.
Gaztransport & Technigaz 0 INV.
GBL 0 INV.
Ge Aerospace 260,5 INV.
Gea Group 0 INV.
Gecina 0 INV.
Gen Digital 23 INV.
General Dynamics 288,25 INV.
General Motors 59,64 INV.
Generali 32,8 -1,56%
Getlink Se 0 INV.
Gilead Sciences 106,62 INV.
Global Payments 108,75 INV.
Goldman Sachs Group 704,4 INV.
Gopro - Classe A 1,628 INV.
Halliburton 21,105 INV.
Hannover Ruck 0 INV.
Hapag-Lloyd 134 INV.
Harley-Davidson 23,65 INV.
Hasbro 41,75 INV.
Hca-Healthcare 303,2 INV.
Hecla Mining 12,525 INV.
Heidelberg Materials 196,4 INV.
Heineken 69,32 INV.
Hellofresh 7,888 INV.
Henkel 60,9 INV.
Henkel Vz 71,36 INV.
Hensoldt 93,3 INV.
Hera 4,09 +0,39%
Hermes Intl 1.978,5 INV.
Hewlett Packard Enterprise 20,635 INV.
Hilton Worldwide Holdings 187,6 INV.
Hochtief 291,6 INV.
Home Depot 404,65 INV.
Honeywell International 182,12 INV.
HP 20,295 INV.
Hugo Boss 34,74 INV.
Huntington Bancshares 14,776 INV.
Hut 8 Corp. O.N 48,7 INV.
Iberdrola 18,445 INV.
IBM 252,8 -2,58%
Icade 0 INV.
Illumina 104,34 INV.
Imcd 0 INV.
Imerys 0 INV.
Incyte 92,16 INV.
Inditex 47,68 INV.
Indus Holding 23,8 INV.
Infineon Technologies 33,305 INV.
Ing Groep 21,06 INV.
Inpost S.A 10,93 INV.
Intel 30,21 INV.
International Consolidated Airlines 4,513 INV.
Interparfums 0 INV.
Interpump Group 41,82 INV.
Intesa Sanpaolo 5,551 -3,17%
Intuit 556,9 -1,08%
Intuitive Surgical 458,7 INV.
Investor Ab Class B 25,16 INV.
Inwit 7,88 -0,25%
Ipsen 0 INV.
Ipsos 0 INV.
Irobot 1,608 +3,08%
Italgas 9,435 -0,47%
Iveco Group 18,23 INV.
J.Martins,Sgps 0 INV.
J.P. Morgan Chase & Co 269,9 INV.
Jcdecaux Se 0 INV.
Jde Peet's 0 INV.
Jenoptik 21,42 INV.
Jetblue Airways 0 INV.
Johnson & Johnson 172,4 INV.
Just Eat Takeaway.Com N.V 0 INV.
K+S 10,86 INV.
KBC 0 INV.
Kellanova 74,4 INV.
Kering 306,9 INV.
Keurig Dr Pepper 28,55 INV.
Kion Group 54,35 INV.
Kla-Tencor 1.055 INV.
Klepierre 0 INV.
Koenig & Bauer 0 INV.
Kone 49,21 INV.
Kpn Kon 0 INV.
Kroger 58,12 INV.
L'Oreal 363,35 INV.
Lam Research 143,2 INV.
Lanxess 16,58 INV.
Leg Immobilien 77,52 INV.
Legrand 0 INV.
Leonardo 50,4 -1,45%
Levi Strauss & Co 19,245 INV.
Linde Plc 390,4 INV.
Lottomatica Group 20,24 +0,80%
Lowes Companies 187 INV.
Lpkf Laser & Electronics 0 INV.
Lumen Technologies 6,934 INV.
Lumentum Holdings 205,7 INV.
Lvmh 628,8 INV.
Lyft 20,95 INV.
Macys 13,5 INV.
Mapfre 3,814 INV.
Mara Holdings 10,44 +2,86%
Marathon Petroleum 144,54 INV.
Marriott International 227,2 INV.
Marvell Technology 76,98 INV.
Mastercard 466,75 INV.
Mattel 15,715 INV.
Mcdonald's 264,1 INV.
Mcewen 14,7 INV.
Mediobanca 17,475 -0,71%
Medtronic 80,36 INV.
Melexis 0 INV.
Mercedes-Benz Group 60,01 INV.
Mercialys 0 INV.
Merck 117,2 INV.
Merck & Co 82 INV.
Mersen 0 INV.
Meta Platforms 517 -0,81%
Metropole Tv 0 INV.
Mfe A 2,974 -2,49%
Mfe B 4,058 -0,39%
Microchip Technology 55,37 INV.
Micron Technology 201 -4,49%
Microsoft Corp 422,8 -3,67%
Moderna 20,875 INV.
Moncler 55,02 -1,36%
Mondelez International 60,39 INV.
Morgan Stanley 141,82 INV.
Mota Engil 0 INV.
Motorola Solutions 459,6 INV.
Mtu Aero Engines 289,2 INV.
Munich Re 595 INV.
Naturgy Energy Group 22,66 INV.
Nemetschek 125,3 INV.
Neste 17,405 INV.
Netflix 98,5 +2,42%
Newmont 76,62 INV.
Nexans 0 INV.
Nexi 3,9 -1,74%
Nexity 0 INV.
Nextera Energy 66,89 INV.
Nike 54,44 INV.
Nn Group 0 INV.
Nokia Corporation 5,798 -2,55%
Nokian Renkaat 0 INV.
Nordea Bank 13,925 INV.
Nordex 19,69 INV.
Northern Data 26,6 INV.
Northrop Grumman 519,4 INV.
Nos, Sgps, Sa 0 INV.
Nvidia Corp 158,16 -1,67%
Nxp Semiconductors 0 INV.
Occidental Petroleum 35,155 INV.
Oci N.V 0 INV.
On Semiconductor 40,685 INV.
Oneok 0 INV.
Opmobility 0 INV.
Oracle 187,42 -1,49%
Orange 13,455 INV.
Organon & Co 6,83 +2,52%
Orion Class B 52,14 INV.
OVH 0 INV.
Palantir Technologies 147,46 -0,89%
Palo Alto Networks 180,68 INV.
Paragon 0 INV.
Parker Hannifin 630,4 INV.
Paypal 55,32 +2,46%
PBB 0 INV.
Peloton Interactive 6,391 INV.
Pepsico 129,74 INV.
Pernod Ricard 0 INV.
Pfeiffer Vacuum 0 INV.
Pfizer 21,9 -0,27%
Pg&E 18,796 INV.
Philip Morris International 162,62 INV.
Philips 22,96 INV.
Phillips 66 119,3 INV.
Pirelli & C 6,03 INV.
Plug Power 1,93 +9,40%
PNE 0 INV.
Porsche Automobil Holding Pref 38,74 INV.
Porsche Pref 43,42 INV.
Poste Italiane 20,92 -1,27%
Ppg Industries 99,54 INV.
PPL 25,585 INV.
Procter & Gamble 125,76 INV.
Prologis Reit 0 INV.
Prosiebensat1 Media 6,87 INV.
Prosus 0 INV.
Proximus 0 INV.
Prudential Financial 87,48 INV.
Prysmian 81,4 -2,86%
Publicis Groupe Sa 0 INV.
Puma 18,045 INV.
Qiagen 40,185 INV.
Qualcomm 141,52 -2,68%
Randstad N.V 0 INV.
Recordati 52,65 INV.
Reddit Inc 184 INV.
Redeia Corporacion S.A 0 INV.
Regeneron Pharmaceuticals 601,4 INV.
Remy Cointreau 0 INV.
REN 3,06 INV.
Renault 35,2 -1,04%
Repsol 14 INV.
Rexel 0 INV.
Rheinmetall 1.750 INV.
Robinhood Markets 100,3 -1,40%
Rockwell Automation 313,1 INV.
Roku 84,31 INV.
Rubis 0 INV.
RWE 41,62 INV.
S.E.B 0 INV.
Safran 213 INV.
Saint Gobain 0 INV.
Saipem 2,254 -2,38%
Salesforce 229,2 INV.
Salvatore Ferragamo 7,45 INV.
Sanofi 85,17 -5,35%
SAP 212,9 INV.
Sartorius 0 INV.
Sartorius Pref 0 INV.
Sartorius Sted Bio 0 INV.
Sbm Offshore 0 INV.
Schneider Electric Se 252,65 INV.
Scor Se 0 INV.
Seagate Technology Holdings 217,15 INV.
Semapa 0 INV.
Servicenow 794,4 INV.
Sherwin-Williams 311,05 INV.
Siemens 229,95 INV.
Siemens Energy 113 INV.
Siemens Healthineers 44,52 INV.
Signify Nv 0 INV.
Siltronic 0 INV.
Simon Property Group Reit 0 INV.
Singularity Future Technology 0 INV.
Sixt 90,05 INV.
Skandinaviska Enskilda Banken 0 INV.
Skyworks Solutions 72,5 INV.
Sma Solar Technology 23,7 INV.
Snam 5,69 -0,04%
Snap - Classe A 6,626 INV.
Snowflake 213,75 INV.
Societe Generale 57,6 INV.
Sodexo 0 INV.
Sofina 0 INV.
Soitec 0 INV.
Solutions 30 Se 0 INV.
Solvay 0 INV.
Sonae 0 INV.
Sopra Steria Group 0 INV.
Spie 0 INV.
Spotify Technology 531,6 INV.
Starbucks Corp 75,47 INV.
Steel Dynamics 113,06 INV.
Steico 0 INV.
Stellantis 8,439 -3,34%
Stmicroelectronics 19,37 -2,01%
Strategy 184 +8,04%
Stryker 338,2 INV.
Super Micro C 30,97 +3,20%
Symrise 0 INV.
T Rowe Price Group 82,76 INV.
T-Mobile Us 177,6 INV.
Target 79,26 INV.
Teamviewer 5,945 INV.
Technip Energies N.V 0 INV.
Telecom Italia 0,4706 -6,18%
Telecom Italia R 0,538 -4,95%
Telefonica 4,681 INV.
Teleperformance 0 INV.
Tenaris 17,37 -0,63%
Terna 9,12 +0,60%
Tesla 348,4 -2,78%
Texas Instruments 138,72 INV.
TF1 0 INV.
Thales 241,2 INV.
The Bank Of New York Mellon 79,55 INV.
The Clorox Company 140 INV.
The Coca-Cola Company 61,1 INV.
The Kraft Heinz 21,015 -1,34%
The Southern Company 78,56 INV.
The Travelers Companies Inc 232,6 INV.
The Walt Disney 91,32 INV.
Thermo Fisher Scientific 502,3 INV.
Thyssenkrupp 9,374 INV.
Tjx Companies Inc 123,88 INV.
Tkh Group N.V 0 INV.
Totalenergies 53,85 INV.
Traton 0 INV.
Trigano 0 INV.
Tripadvisor 12,94 INV.
Truist Finl Corp 45,22 INV.
TUI 8,248 INV.
Uber Technologies 80,07 INV.
Ubisoft Entertain 0 INV.
UCB 0 INV.
Umicore 13,92 INV.
Under Armour - Classe A 6,055 INV.
Unibail-Rodamco-Westfield 0 INV.
Unicredit 63,11 -1,42%
Union Pacific 194,48 INV.
Uniper 44,15 INV.
Unipol 18,9 -1,97%
United Airlines Holdings 65,14 INV.
United Internet 26,34 INV.
Unitedhealth Group 281,05 INV.
Universal Music Group 23,85 INV.
Us Bancorp 42,185 INV.
V Lanschot Kempen 0 INV.
V.F 12,894 INV.
Valeo 0 INV.
Vallourec 17,075 INV.
Valneva Se 0 INV.
Veolia Environ 0 INV.
Verallia 0 INV.
Verbio 9,91 INV.
Verizon Communications 33,725 INV.
Vertex Pharmaceuticals 394,85 INV.
Viatris Inc 11,2 INV.
Vinci 103,2 INV.
Virbac 0 INV.
Virgin Galactic Holdings 2,9425 INV.
Viridien 0 INV.
Visa - Classe A 277,4 -2,15%
Vivendi 3,008 INV.
Volkswagen 96,86 INV.
Voltalia 0 INV.
Volvo Car 25,09 INV.
Vonovia 24,55 INV.
Vopak 0 INV.
Vusiongroup 0 INV.
Wacker Chemie 69,16 INV.
Walmart 86,17 INV.
Warehouses De Pauw 0 INV.
Warner Bros Discovery 15,882 INV.
Waste Management 173,9 INV.
Webuild 3,158 -4,30%
Wec Energy Group 95,88 INV.
Wells Fargo & Co 71,75 INV.
Wendel 0 INV.
Western Digital 135,44 INV.
Weyerhaeuser 0 INV.
Wolters Kluwer 0 INV.
Workday 196,24 INV.
Worldline 0 INV.
Zalando 21,6 -2,66%
Zoetis 103,28 INV.
Zoom Communications 69,78 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963