QuiFinanza
Accedi
Accedi
Il mio profilo
Le mie newsletter
Contenuti Speciali
I miei servizi
Esci
Economia
Finanza
Investimenti
Imprese (PMI)
Fisco e Tasse
Bonus Fiscali
Leggi
Info utili
Estrazioni e Lotterie
Ritiri Alimentari
Scioperi
Pensioni
Lavoro
Trova Lavoro
Bandi e Concorsi
Diritto del Lavoro
Immobiliare
Mutui e Prestiti
Lifestyle
Food Economy
Moda
Travel Economy
Sport Economy
Personaggi
Politica
Elezioni
Esteri
Green
Ambiente
ESG
Green Talk
Innovazione sostenibile
Riciclo
Risparmio energetico
Vivere green
Borse
Borsa Italiana
Borse Estere
Glossario
Podcast
Guide
Assicurazioni
Criptovalute
Dichiarazione dei Redditi
Fatturazione Elettronica
Mutui
Partita Iva
Pensioni e Previdenza
Calcolatori
Calcolo Codice Fiscale
Calcolo Pensione
Cambia Valute
Calcolo Età Pensionabile
Calcolo Codice IBAN
Tecnologia
Fintech
Intelligenza Artificiale
Salute
AttualitÃ
Esperti
Contatti
ALTRO
Economia
Finanza
Investimenti
Imprese (PMI)
Fisco e Tasse
Bonus Fiscali
Leggi
Info utili
Estrazioni e Lotterie
Ritiri Alimentari
Scioperi
Pensioni
Lavoro
Trova Lavoro
Bandi e Concorsi
Diritto del Lavoro
Immobiliare
Mutui e Prestiti
Lifestyle
Food Economy
Moda
Travel Economy
Sport Economy
Personaggi
Politica
Elezioni
Esteri
Green
Ambiente
ESG
Green Talk
Innovazione sostenibile
Riciclo
Risparmio energetico
Vivere green
Borse
Borsa Italiana
Borse Estere
Glossario
Podcast
Guide
Assicurazioni
Criptovalute
Dichiarazione dei Redditi
Fatturazione Elettronica
Mutui
Partita Iva
Pensioni e Previdenza
Calcolatori
Calcolo Codice Fiscale
Calcolo Pensione
Cambia Valute
Calcolo Età Pensionabile
Calcolo Codice IBAN
Tecnologia
Fintech
Intelligenza Artificiale
Salute
AttualitÃ
Esperti
Contatti
4/7
Milano
INV.
39.622,11
3/7
Nasdaq
INV.
20.601,1
4/7
Londra
INV.
8.822,91
4/7
Francoforte
-0,61%
23.787,45
Borsa Italiana: Trading After Hours
NOME
ULTIMO
VAR %
MIN
MAX
ORA
3D Systems Corp
1,3205
INV.
0
0
18/06
3M
125,16
INV.
0
0
13/06
A2A
2,238
-1,10%
2,238
2,258
04/07
Aalberts N.V
34
INV.
0
0
25/03
Abbvie
175
INV.
0
0
02/05
Accor
0
INV.
0
0
---
Ackermans V.Haaren
0
INV.
0
0
---
Acs Actividades Cons.Y Servicios
0
INV.
0
0
---
Adidas
194,35
INV.
0
0
17/06
Adler Group
0
INV.
0
0
---
Adobe
325,75
INV.
0
0
23/06
ADP
0
INV.
0
0
---
Advanced Micro Devices
118,48
INV.
0
0
02/07
Adyen
0
INV.
0
0
---
Aedifica
0
INV.
0
0
---
Aena Sme
198,4
INV.
0
0
28/01
Ageas
48,84
INV.
0
0
07/04
Agilent Technologies
102,36
INV.
0
0
12/05
Ahold Del
35,17
INV.
0
0
20/03
Air France-Klm
7,93
INV.
0
0
19/06
Air Liquide
173,42
INV.
0
0
20/06
Air Products And Chemicals
242,3
INV.
0
0
25/01
Airbnb
115,02
INV.
0
0
28/05
Airbus Se
180,62
-0,78%
180,62
180,62
04/07
Aixtron
21,06
INV.
0
0
09/07
Akamai Technologies
74,94
INV.
0
0
27/03
Akzo Nobel
0
INV.
0
0
---
Alcoa
24,635
INV.
0
0
18/06
Alfen
0
INV.
0
0
---
Allianz
354,9
INV.
0
0
30/06
Alphabet Classe A
150,1
-1,78%
150,1
150,1
04/07
Alphabet Classe C
147,78
INV.
0
0
01/07
Alstom
20,09
INV.
0
0
15/05
Altarea
0
INV.
0
0
---
Alten
0
INV.
0
0
---
Altri Sgps
0
INV.
0
0
---
Altria Group
50,62
INV.
0
0
18/02
Amadeus Fire
0
INV.
0
0
---
Amadeus It Group
75,36
INV.
0
0
24/03
Amazon
191,58
+0,88%
187,1
193,84
04/07
Amc Entertainment
4,06
INV.
0
0
11/12
American Airlines Group
9,327
INV.
0
0
16/06
American Express
274,75
INV.
0
0
01/07
American International Group
70,25
INV.
0
0
10/04
American Tower Reit
186,5
INV.
0
0
15/11
American Water Works Company
124,7
INV.
0
0
06/11
Amg Critical Materials N.V
0
INV.
0
0
---
Amgen
261,5
INV.
0
0
04/06
Amphenol Corp
0
INV.
0
0
---
Amplifon
20,45
+0,54%
20,45
20,5
04/07
Amundi
0
INV.
0
0
---
Analog Devices
192,58
INV.
0
0
21/03
Anheuser-Busch
61,3
INV.
0
0
03/06
Antin Infrastructure Partners
0
INV.
0
0
---
Aperam
0
INV.
0
0
---
Apple
182,04
INV.
0
0
03/07
Applied Materials
135,9
INV.
0
0
30/05
Arcadis
0
INV.
0
0
---
Archer-Daniels-Midland
45,41
INV.
0
0
27/06
Argenx Se
0
INV.
0
0
---
Arkema
0
INV.
0
0
---
Asm International N.V
0
INV.
0
0
---
Asml
687,8
INV.
0
0
02/07
Asr Nederland
0
INV.
0
0
---
At&T
24,25
INV.
0
0
15/05
Atos
0
INV.
0
0
---
Aumann
9,88
INV.
0
0
13/03
Autodesk
276,95
INV.
0
0
13/01
Automatic Data Processing
289,15
INV.
0
0
11/02
Autozone
0
INV.
0
0
---
AXA
41,18
INV.
0
0
03/06
Ayvens
0
INV.
0
0
---
Azimut
26,83
-0,59%
26,83
26,9
04/07
B.C.P.-Bco Comercial Portugues
0
INV.
0
0
---
Banca Generali
46,72
+0,39%
45,52
46,72
04/07
Banca Mediolanum
14,42
INV.
0
0
03/07
Banca Monte Paschi Siena
6,913
-2,34%
6,909
6,936
04/07
Banco Bpm
9,95
-1,44%
9,95
10,03
04/07
Banco De Sabadell
2,918
INV.
0
0
02/07
Banco Santander
6,767
INV.
0
0
01/07
Bank Of America
40,6
INV.
0
0
26/06
Barco
9,745
INV.
0
0
08/01
Basf
40,41
INV.
0
0
25/06
Basic-Fit
0
INV.
0
0
---
Baxter International
34,005
INV.
0
0
23/10
Bayer
26,375
INV.
0
0
03/07
Bbva
13,625
INV.
0
0
13/05
Be Semiconductor Industries N.V
0
INV.
0
0
---
Becton, Dickinson And Company
0
INV.
0
0
---
Beiersdorf
0
INV.
0
0
---
Beneteau
0
INV.
0
0
---
Berkshire Hathaway
416,25
+0,97%
416,25
416,25
04/07
Best Buy Co
85,88
INV.
0
0
21/10
Beyond Meat
2,796
INV.
0
0
13/06
BIC
0
INV.
0
0
---
Biogen
113,9
INV.
0
0
19/05
Biomarin Pharmaceutical
0
INV.
0
0
---
Biomerieux
0
INV.
0
0
---
Bitcoin Group
40,8
INV.
0
0
23/06
Blackrock
880,4
INV.
0
0
19/05
Block
40,92
INV.
0
0
05/05
BMW
70,58
INV.
0
0
19/06
Bmw Pref
90,75
INV.
0
0
23/05
Bnp Paribas
79,56
INV.
0
0
05/06
Boeing
180,5
INV.
0
0
27/06
Bollore Se
5,985
INV.
0
0
19/02
Booking Holdings
4.838
INV.
0
0
28/05
Borussia Dortmund
4,04
INV.
0
0
15/05
Boston Scientific
92,2
INV.
0
0
28/05
Bouygues
0
INV.
0
0
---
Bper
7,48
-2,22%
7,48
7,5
04/07
Brenntag
64,5
INV.
0
0
06/06
Bristol-Myers Squibb
40,5
INV.
0
0
23/06
Broadcom
227,4
INV.
0
0
01/07
Bureau Veritas
0
INV.
0
0
---
Buzzi
46,5
INV.
0
0
01/07
C3.Ai Inc
21,45
INV.
0
0
03/07
Caixabank
7,648
INV.
0
0
15/05
Campari
6,04
-0,49%
5,82
6,058
04/07
Capgemini
154,95
INV.
0
0
06/06
Carl Zeiss Meditec
56,25
INV.
0
0
19/06
Carmila
0
INV.
0
0
---
Carrefour
14,305
INV.
0
0
07/01
Casino Guichard
0
INV.
0
0
---
Caterpillar
338,5
INV.
0
0
27/06
Ceconomy
3,04
INV.
0
0
02/12
Centene
28,505
INV.
0
0
03/07
Charter Communications - Class A
351,55
INV.
0
0
07/11
Chevron
130,06
INV.
0
0
03/07
Ciena
61,26
INV.
0
0
02/04
Cisco Systems
59,11
INV.
0
0
27/06
Citigroup
57,92
INV.
0
0
15/04
Clariane Se
0
INV.
0
0
---
Cleveland-Cliffs
6,628
INV.
0
0
01/07
Cnh Industrial
11,8
INV.
0
0
03/07
Coeur Mining
5,882
INV.
0
0
21/01
Coface
0
INV.
0
0
---
Cofinimmo
0
INV.
0
0
---
Coinbase Global
301
INV.
0
0
02/07
Colgate-Palmolive
80,49
INV.
0
0
12/05
Comcast
30
INV.
0
0
18/06
Commerzbank
25,97
INV.
0
0
30/06
Conocophillips
81,23
INV.
0
0
23/06
Consolidated Edison
88,32
INV.
0
0
11/12
Constellation Brands
146,5
INV.
0
0
02/07
Continental
72,18
INV.
0
0
07/05
Corbion
0
INV.
0
0
---
Corestate Capital Holding
0
INV.
0
0
---
Corning
50,49
INV.
0
0
19/02
Costar Group
0
INV.
0
0
---
Costco Wholesale
922,3
INV.
0
0
19/05
Coty
0
INV.
0
0
---
Covestro
52,18
INV.
0
0
15/04
Covivio
49,5
INV.
0
0
28/01
Credit Agricole
15,95
INV.
0
0
05/06
Crowdstrike Hold
391,55
INV.
0
0
08/05
Ctp Nv
0
INV.
0
0
---
Ctt-Correios De Portugal, Sa
0
INV.
0
0
---
Curevac
3,86
INV.
0
0
29/01
Cvs Health
56,68
INV.
0
0
30/05
D'Ieteren Group
0
INV.
0
0
---
Daimler Truck Hd
0
INV.
0
0
---
Danaher
0
INV.
0
0
---
Danone
72,36
INV.
0
0
06/03
Dassault Aviation
0
INV.
0
0
---
Dassault Systemes
0
INV.
0
0
---
Deere & Co
450,85
INV.
0
0
12/06
Delivery Hero
23,46
INV.
0
0
25/03
Dell Technologies
110,64
INV.
0
0
26/06
Dentsply Sirona
14,98
INV.
0
0
20/05
Derichebourg
0
INV.
0
0
---
Deutsche Bank
24,025
INV.
0
0
09/06
Deutsche Boerse
0
INV.
0
0
---
Deutsche Euroshop
19,06
INV.
0
0
06/02
Deutsche Lufthansa
6,996
INV.
0
0
30/06
Deutsche Post
37,88
INV.
0
0
21/05
Deutsche Rohstoff
0
INV.
0
0
---
Deutsche Telekom
31,58
INV.
0
0
13/06
Deutsche Wohnen
0
INV.
0
0
---
Deutz
6,905
INV.
0
0
12/06
Devon Energy
34,005
INV.
0
0
24/03
Diasorin
90,2
-0,64%
90,2
90,22
04/07
Dollar General
97,96
INV.
0
0
04/06
Dominion Energy
53,7
INV.
0
0
31/01
Doordash
171,76
INV.
0
0
13/03
DOW
28,965
INV.
0
0
03/04
Dupont De Nemours
52,06
INV.
0
0
08/04
Durr
0
INV.
0
0
---
E.On
15,04
INV.
0
0
04/06
Ebay
63,75
INV.
0
0
23/05
Eckert & Ziegler
0
INV.
0
0
---
Ecolab
0
INV.
0
0
---
Edenred
26,32
INV.
0
0
16/06
Edp Renovaveis
0
INV.
0
0
---
Edp, Sa
0
INV.
0
0
---
Edwards Lifesciences
80,3
INV.
0
0
12/02
Eiffage
118,35
INV.
0
0
03/06
Electronic Arts
134,52
INV.
0
0
03/07
Elevance Health
0
INV.
0
0
---
Eli Lilly & Company
667
INV.
0
0
27/06
Elia Group
0
INV.
0
0
---
Elior Group
0
INV.
0
0
---
Elis
0
INV.
0
0
---
Emeis
0
INV.
0
0
---
Emerson Electric
90,9
INV.
0
0
09/09
Enagas
13,82
INV.
0
0
16/05
Endesa
21,42
INV.
0
0
25/11
Enel
8,164
INV.
8,154
8,168
04/07
Engie
20,5
INV.
0
0
02/07
ENI
13,912
-0,50%
13,9
14,23
04/07
Eramet
0
INV.
0
0
---
ERG
18,49
INV.
0
0
23/06
Ericsson - Class B
7,014
INV.
0
0
30/06
Essilorluxottica
241,8
INV.
0
0
01/07
Estee Lauder Companies
75
INV.
0
0
03/07
Etsy
52,47
INV.
0
0
03/06
Eurazeo Se
0
INV.
0
0
---
Euroapi Sa
2,73
INV.
0
0
20/02
Eurocommercial Properties
23,55
INV.
0
0
13/02
Eurofins Scient
0
INV.
0
0
---
Euronext
154,1
INV.
0
0
06/05
Eutelsat Communic
0
INV.
0
0
---
Eversource Energy
50,5
INV.
0
0
01/02
Evonik Industries
18,36
INV.
0
0
25/07
Evotec
6,376
INV.
0
0
19/06
Exelon
39,74
INV.
0
0
28/04
Exor
95
INV.
0
0
05/09
Expedia Group
156,2
INV.
0
0
09/06
Exxon Mobil
91,94
INV.
0
0
30/06
Fagron
0
INV.
0
0
---
Fdj United
0
INV.
0
0
---
Fedex
195,68
INV.
0
0
02/05
Ferrari
409
-2,06%
409
409,2
04/07
Finecobank
18,555
-0,78%
18,555
18,555
04/07
First Solar
152,62
INV.
0
0
03/07
Fiserv
147,08
INV.
0
0
03/07
Fnac Darty
0
INV.
0
0
---
Ford Motor
8,913
INV.
0
0
26/05
Fortum
13,54
INV.
0
0
28/01
Forvia
8,574
INV.
0
0
27/06
Fraport
0
INV.
0
0
---
Freeport-Mcmoran
36,555
INV.
0
0
17/03
Fresenius
38
INV.
0
0
04/02
Fresenius Medical Care
48,69
INV.
0
0
05/06
Fuelcell Energy
6,176
INV.
0
0
11/06
Fugro
0
INV.
0
0
---
Galapagos
24,3
INV.
0
0
06/06
Galp Energia-Nom
0
INV.
0
0
---
Gamestop Corp
19,906
INV.
0
0
13/06
Gaztransport & Technigaz
0
INV.
0
0
---
GBL
0
INV.
0
0
---
Ge Aerospace
202
INV.
0
0
20/06
Gea Group
0
INV.
0
0
---
Gecina
0
INV.
0
0
---
Gen Digital
24,8
INV.
0
0
09/05
General Dynamics
243,75
INV.
0
0
21/03
General Motors
44,615
INV.
0
0
12/05
Generali
30,1
+0,07%
29,91
30,12
04/07
Getlink Se
0
INV.
0
0
---
Gilead Sciences
94,76
INV.
0
0
20/05
Global Payments
108,75
INV.
0
0
06/02
Goldman Sachs Group
426
INV.
0
0
08/04
Gopro - Classe A
1,124
INV.
0
0
19/11
Halliburton
26,865
INV.
0
0
13/01
Hannover Ruck
0
INV.
0
0
---
Hapag-Lloyd
0
INV.
0
0
---
Harley-Davidson
31,89
INV.
0
0
11/10
Hasbro
41,75
INV.
0
0
28/11
Hca-Healthcare
303,2
INV.
0
0
28/06
Hecla Mining
4,394
INV.
0
0
12/05
Heidelberg Materials
205,9
INV.
0
0
30/06
Heineken
69,32
INV.
0
0
09/01
Hellofresh
9,138
INV.
0
0
06/06
Henkel
67,95
INV.
0
0
02/04
Henkel Vz
65,18
INV.
0
0
01/07
Hensoldt
89,3
INV.
0
0
02/07
Hera
3,936
INV.
0
0
03/07
Hermes Intl
1.978,5
INV.
0
0
24/07
Hewlett Packard Enterprise
15,728
INV.
0
0
15/05
Hilton Worldwide Holdings
187,6
INV.
0
0
11/03
Hochtief
171,5
INV.
0
0
17/03
Home Depot
404,65
INV.
0
0
04/12
Honeywell International
201,9
INV.
0
0
20/02
HP
28,01
INV.
0
0
04/03
Hugo Boss
34,74
INV.
0
0
25/03
Huntington Bancshares
0
INV.
0
0
---
Hut 8 Corp. O.N
14,84
INV.
0
0
22/05
Iberdrola
17,21
INV.
0
0
24/06
IBM
232
INV.
0
0
03/06
Icade
0
INV.
0
0
---
Illumina
75,01
INV.
0
0
20/05
Imcd
0
INV.
0
0
---
Imerys
0
INV.
0
0
---
Incyte
58,96
INV.
0
0
01/07
Inditex
45,91
INV.
0
0
14/03
Indus Holding
23,8
INV.
0
0
31/03
Infineon Technologies
35,785
-2,98%
35,785
35,785
04/07
Ing Groep
17,248
INV.
0
0
19/06
Inpost S.A
0
INV.
0
0
---
Intel
19,146
INV.
0
0
03/07
International Consolidated Airlines
2,429
INV.
0
0
09/10
Interparfums
0
INV.
0
0
---
Interpump Group
35,08
INV.
0
0
02/07
Intesa Sanpaolo
4,87
-0,93%
4,8615
4,87
04/07
Intuit
674,9
INV.
0
0
04/06
Intuitive Surgical
458,75
INV.
0
0
02/07
Investor Ab Class B
25,16
INV.
0
0
23/04
Inwit
10,4
INV.
0
0
03/07
Ipsen
0
INV.
0
0
---
Ipsos
0
INV.
0
0
---
Irobot
2,715
INV.
0
0
24/06
Italgas
7,07
INV.
0
0
03/07
Iveco Group
16,62
-0,63%
16,62
16,76
04/07
J.Martins,Sgps
0
INV.
0
0
---
J.P. Morgan Chase & Co
253,1
INV.
0
0
03/07
Jcdecaux Se
0
INV.
0
0
---
Jde Peet's
0
INV.
0
0
---
Jenoptik
21,42
INV.
0
0
14/02
Jetblue Airways
0
INV.
0
0
---
Johnson & Johnson
130,58
INV.
0
0
23/06
Juniper Networks
34,06
INV.
0
0
01/02
Just Eat Takeaway.Com N.V
0
INV.
0
0
---
K+S
15,97
INV.
0
0
19/06
KBC
0
INV.
0
0
---
Kellanova
74,4
INV.
0
0
09/04
Kering
202,85
INV.
0
0
02/07
Keurig Dr Pepper
30,07
INV.
0
0
12/05
Kion Group
42,86
INV.
0
0
06/06
Kla-Tencor
787,1
INV.
0
0
03/07
Klepierre
0
INV.
0
0
---
Koenig & Bauer
0
INV.
0
0
---
Kone
49,21
INV.
0
0
23/01
Kpn Kon
0
INV.
0
0
---
Kroger
63
INV.
0
0
24/06
L'Oreal
363,35
INV.
0
0
23/04
Lam Research
73,56
INV.
0
0
12/05
Lanxess
0
INV.
0
0
---
Leg Immobilien
77,52
INV.
0
0
25/06
Legrand
0
INV.
0
0
---
Leonardo
45,78
+0,04%
45,73
45,98
04/07
Levi Strauss & Co
15,28
INV.
0
0
24/06
Linde Plc
416,8
INV.
0
0
26/05
Lockheed Martin
403,5
INV.
0
0
14/05
Lowes Companies
245,9
INV.
0
0
01/10
Lpkf Laser & Electronics
0
INV.
0
0
---
Lumen Technologies
3,9105
INV.
0
0
02/07
Lumentum Holdings
79,36
INV.
0
0
03/07
Lvmh
480,05
INV.
0
0
03/07
Lyft
12,606
INV.
0
0
29/01
Macys
9,878
INV.
0
0
23/04
Mapfre
2,33
INV.
0
0
24/09
Mara Holdings
12,76
INV.
0
0
29/04
Marathon Petroleum
144,54
INV.
0
0
24/01
Marriott International
239,95
INV.
0
0
21/05
Marvell Technology
63,86
INV.
0
0
03/07
Mastercard
510,1
INV.
0
0
28/05
Mattel
20,52
INV.
0
0
07/02
Mcdonald's
255,2
INV.
0
0
17/06
Mcewen Mining
0
INV.
0
0
---
Mediobanca
18,62
-0,03%
18,615
18,625
04/07
Medtronic
78,81
INV.
0
0
08/04
Melexis
0
INV.
0
0
---
Mercedes-Benz Group
49,2
INV.
0
0
18/06
Mercialys
0
INV.
0
0
---
Merck
112,4
INV.
0
0
05/06
Merck & Co
69,2
INV.
0
0
22/05
Mersen
0
INV.
0
0
---
Meta Platforms
610,6
INV.
0
0
01/07
Metropole Tv
0
INV.
0
0
---
Mfe A
2,9
+2,11%
2,9
2,9
04/07
Mfe B
3,964
+1,07%
3,964
3,964
04/07
Microchip Technology
41,47
INV.
0
0
24/04
Micron Technology
104,44
INV.
0
0
03/07
Microsoft Corp
444,1
INV.
0
0
03/07
Microstrategy
336,6
INV.
0
0
02/07
Moderna
24,305
INV.
0
0
01/07
Moncler
51,18
INV.
0
0
03/07
Mondelez International
58,36
INV.
0
0
19/05
Morgan Stanley
119,46
INV.
0
0
16/05
Mota Engil
0
INV.
0
0
---
Motorola Solutions
459,6
INV.
0
0
19/11
Mtu Aero Engines
289,2
INV.
0
0
08/04
Munich Re
578,2
INV.
0
0
16/06
Naturgy Energy Group
22,66
INV.
0
0
29/10
Nemetschek
125,3
INV.
0
0
11/02
Neste
11,25
INV.
0
0
19/06
Netflix
1.090
INV.
0
0
02/07
Newmont
49,7
INV.
0
0
13/06
Nexans
0
INV.
0
0
---
Nexi
5,11
-0,04%
5,11
5,11
04/07
Nexity
0
INV.
0
0
---
Nextera Energy
59,64
INV.
0
0
22/05
Nike
61,74
INV.
0
0
03/07
Nn Group
0
INV.
0
0
---
Nokia Corporation
4,872
INV.
0
0
05/06
Nokian Renkaat
0
INV.
0
0
---
Nordea Bank
12,47
INV.
0
0
05/03
Nordex
17,48
INV.
0
0
13/05
Northern Data
26,6
INV.
0
0
04/09
Northrop Grumman
436
INV.
0
0
23/06
Nos, Sgps, Sa
0
INV.
0
0
---
Nvidia Corp
135,6
INV.
0
0
03/07
Nxp Semiconductors
0
INV.
0
0
---
Occidental Petroleum
37,005
INV.
0
0
26/06
Oci N.V
0
INV.
0
0
---
On Semiconductor
43,005
INV.
0
0
05/06
Oneok
0
INV.
0
0
---
Opmobility
0
INV.
0
0
---
Oracle
190,6
INV.
0
0
02/07
Orange
10,94
INV.
0
0
11/02
Organon & Co
0
INV.
0
0
---
Orion Class B
52,14
INV.
0
0
29/01
OVH
0
INV.
0
0
---
Palantir Technologies
113,5
-0,58%
113,5
116,54
04/07
Palo Alto Networks
166,08
INV.
0
0
04/06
Paragon
0
INV.
0
0
---
Parker Hannifin
630,4
INV.
0
0
17/01
Paypal
65,01
INV.
0
0
02/07
PBB
0
INV.
0
0
---
Peloton Interactive
6,467
INV.
0
0
04/06
Pepsico
116,52
INV.
0
0
02/07
Pernod Ricard
0
INV.
0
0
---
Pfeiffer Vacuum
0
INV.
0
0
---
Pfizer
21,47
INV.
0
0
02/07
Pg&E
18,796
INV.
0
0
18/10
Philip Morris International
162,62
INV.
0
0
26/05
Philips
18,865
INV.
0
0
19/06
Phillips 66
119,3
INV.
0
0
06/11
Pirelli & C
5,828
-0,14%
5,828
5,828
04/07
Plug Power
1,205
INV.
0
0
02/07
PNE
0
INV.
0
0
---
Porsche Automobil Holding Pref
35,17
INV.
0
0
03/07
Porsche Pref
44,28
INV.
0
0
09/04
Poste Italiane
18,01
-0,50%
17,92
18,165
04/07
Ppg Industries
99,54
INV.
0
0
27/05
PPL
25,585
INV.
0
0
02/07
Procter & Gamble
137,84
INV.
0
0
17/06
Prologis Reit
0
INV.
0
0
---
Prosiebensat1 Media
5,91
INV.
0
0
29/04
Prosus
0
INV.
0
0
---
Proximus
0
INV.
0
0
---
Prudential Financial
91,5
INV.
0
0
30/05
Prysmian
59,6
INV.
0
0
02/07
Publicis Groupe Sa
0
INV.
0
0
---
Puma
23,7
INV.
0
0
01/07
Qiagen
40,185
INV.
0
0
25/11
Qualcomm
135,54
INV.
0
0
30/06
Randstad N.V
0
INV.
0
0
---
Recordati
54,15
INV.
0
0
03/07
Reddit Inc
131
INV.
0
0
02/07
Redeia Corporacion S.A
0
INV.
0
0
---
Regeneron Pharmaceuticals
461,2
INV.
0
0
03/07
Remy Cointreau
0
INV.
0
0
---
REN
3,06
INV.
0
0
05/06
Renault
41,9
INV.
0
0
03/07
Repsol
11,195
INV.
0
0
10/02
Rexel
0
INV.
0
0
---
Rheinmetall
1.760
+4,14%
1.760
1.760
04/07
Robinhood Markets
83,88
INV.
0
0
02/07
Rockwell Automation
280,2
INV.
0
0
24/06
Roku
61,86
INV.
0
0
21/05
Rubis
0
INV.
0
0
---
RWE
33,42
INV.
0
0
15/05
S.E.B
0
INV.
0
0
---
Safran
213
INV.
0
0
23/04
Saint Gobain
0
INV.
0
0
---
Saipem
2,367
-0,88%
2,367
2,377
04/07
Salesforce
226,8
INV.
0
0
02/07
Salvatore Ferragamo
5,125
INV.
0
0
01/07
Sanofi
84
INV.
0
0
02/07
SAP
275,65
INV.
0
0
09/06
Sartorius
0
INV.
0
0
---
Sartorius Pref
0
INV.
0
0
---
Sartorius Sted Bio
0
INV.
0
0
---
Sbm Offshore
0
INV.
0
0
---
Schneider Electric Se
252,65
INV.
0
0
31/01
Scor Se
0
INV.
0
0
---
Seagate Technology Holdings
0
INV.
0
0
---
Semapa
0
INV.
0
0
---
Servicenow
873,7
INV.
0
0
05/05
Sherwin-Williams
311,05
INV.
0
0
30/04
Siemens
220,8
INV.
0
0
24/06
Siemens Energy
95,4
INV.
0
0
03/07
Siemens Healthineers
46,15
INV.
0
0
05/06
Signify Nv
0
INV.
0
0
---
Siltronic
0
INV.
0
0
---
Simon Property Group Reit
0
INV.
0
0
---
Singularity Future Technology
0
INV.
0
0
---
Sixt
90,05
INV.
0
0
11/03
Skandinaviska Enskilda Banken
0
INV.
0
0
---
Skyworks Solutions
90
INV.
0
0
07/01
Sma Solar Technology
51,9
INV.
0
0
15/03
Snam
5,03
INV.
0
0
03/07
Snap - Classe A
6,85
INV.
0
0
30/04
Snowflake
183,2
INV.
0
0
28/05
Societe Generale
48,31
INV.
0
0
15/05
Sodexo
0
INV.
0
0
---
Sofina
0
INV.
0
0
---
Soitec
0
INV.
0
0
---
Solutions 30 Se
0
INV.
0
0
---
Solvay
0
INV.
0
0
---
Sonae
0
INV.
0
0
---
Sopra Steria Group
0
INV.
0
0
---
Spie
0
INV.
0
0
---
Spotify Technology
597
INV.
0
0
19/06
Starbucks Corp
78,2
INV.
0
0
26/06
Steel Dynamics
0
INV.
0
0
---
Steico
0
INV.
0
0
---
Stellantis
8,56
-2,22%
8,534
8,59
04/07
Stmicroelectronics
27,115
-1,35%
27,085
27,205
04/07
Stryker
338,2
INV.
0
0
19/06
Super Micro C
41,56
INV.
0
0
01/07
Symrise
0
INV.
0
0
---
T Rowe Price Group
82,76
INV.
0
0
03/06
T-Mobile Us
197,6
INV.
0
0
25/06
Target
90,5
INV.
0
0
12/05
Teamviewer
0
INV.
0
0
---
Technip Energies N.V
0
INV.
0
0
---
Telecom Italia
0,412
-0,43%
0,412
0,413
04/07
Telecom Italia R
0,4556
-1,15%
0,454
0,46
04/07
Telefonica
4,681
INV.
0
0
01/07
Teleperformance
0
INV.
0
0
---
Tenaris
16,34
+0,18%
16,1
16,34
04/07
Terna
8,52
-0,77%
8,52
8,54
04/07
Tesla
265,8
-1,39%
265,8
265,8
04/07
Texas Instruments
131,64
INV.
0
0
11/04
TF1
0
INV.
0
0
---
Thales
241,2
INV.
0
0
24/03
The Bank Of New York Mellon
79,55
INV.
0
0
16/01
The Clorox Company
140
INV.
0
0
07/03
The Coca-Cola Company
61,04
INV.
0
0
01/07
The Kraft Heinz
22,915
INV.
0
0
13/06
The Southern Company
84,47
INV.
0
0
03/04
The Travelers Companies Inc
0
INV.
0
0
---
The Walt Disney
102,54
INV.
0
0
25/06
Thermo Fisher Scientific
348,45
INV.
0
0
24/06
Thyssenkrupp
9,486
+1,54%
9,424
9,486
04/07
Tjx Companies Inc
119,96
INV.
0
0
10/12
Tkh Group N.V
0
INV.
0
0
---
Totalenergies
53,85
INV.
0
0
06/06
Traton
0
INV.
0
0
---
Trigano
0
INV.
0
0
---
Tripadvisor
10,8
INV.
0
0
25/06
Truist Finl Corp
45,22
INV.
0
0
28/01
TUI
8,248
INV.
0
0
10/02
Uber Technologies
79,21
INV.
0
0
03/07
Ubisoft Entertain
0
INV.
0
0
---
UCB
0
INV.
0
0
---
Umicore
13,92
INV.
0
0
03/07
Under Armour - Classe A
6,055
INV.
0
0
18/07
Unibail-Rodamco-Westfield
0
INV.
0
0
---
Unicredit
56,4
-1,04%
56,25
56,45
04/07
Union Pacific
212,5
INV.
0
0
24/10
Uniper
44,15
INV.
0
0
08/01
United Airlines Holdings
65,14
INV.
0
0
06/05
United Internet
0
INV.
0
0
---
United States Steel
37,31
INV.
0
0
09/04
Unitedhealth Group
264,4
INV.
0
0
03/07
Universal Music Group
27,04
INV.
0
0
11/02
Us Bancorp
47,5
INV.
0
0
21/01
V Lanschot Kempen
0
INV.
0
0
---
V.F
25,66
INV.
0
0
30/01
Valeo
0
INV.
0
0
---
Vallourec
17,075
INV.
0
0
11/03
Valneva Se
0
INV.
0
0
---
Veolia Environ
0
INV.
0
0
---
Verallia
0
INV.
0
0
---
Verbio
9,91
INV.
0
0
14/03
Verizon Communications
37,05
INV.
0
0
03/07
Vertex Pharmaceuticals
394,85
INV.
0
0
12/05
Viatris Inc
11,2
INV.
0
0
16/01
Vinci
103,2
INV.
0
0
08/11
Virbac
0
INV.
0
0
---
Virgin Galactic Holdings
3,13
INV.
0
0
11/06
Viridien
0
INV.
0
0
---
Visa - Classe A
299,25
INV.
0
0
02/07
Vivendi
3,008
INV.
0
0
11/06
Volkswagen
92,56
INV.
0
0
02/07
Voltalia
0
INV.
0
0
---
Volvo Car
25,09
INV.
0
0
01/07
Vonovia
25,88
INV.
0
0
03/04
Vopak
0
INV.
0
0
---
Vusiongroup
0
INV.
0
0
---
Wacker Chemie
69,16
INV.
0
0
29/01
Walgreens Boots Alliance
9,7
INV.
0
0
08/04
Walmart
83,82
INV.
0
0
11/06
Warehouses De Pauw
0
INV.
0
0
---
Warner Bros Discovery
9,345
INV.
0
0
24/06
Waste Management
213,6
INV.
0
0
05/03
Webuild
3,67
-0,97%
3,67
3,67
04/07
Wec Energy Group
0
INV.
0
0
---
Wells Fargo & Co
63,89
INV.
0
0
16/06
Wendel
0
INV.
0
0
---
Western Digital
48,495
INV.
0
0
11/06
Weyerhaeuser
0
INV.
0
0
---
Wolters Kluwer
0
INV.
0
0
---
Workday
205,7
INV.
0
0
01/07
Worldline
0
INV.
0
0
---
Zalando
25,58
INV.
0
0
19/06
Zoetis
135,38
INV.
0
0
01/07
Zoom Communications
70,74
INV.
0
0
06/06
In Evidenza
Borsa Italiana
Indici
Azioni
Warrant
ETF
ETF Strutturati
ETC
After Hours
Borse Estere
Indici
Euribor
Titoli di Stato
BOT
BTP
CCT
CTZ
Valute
Agenda