17.36 Milano
+1,19%
20.376,03
21.29 Nasdaq
+0,26%
7.648,11
17.35 Londra
+0,65%
7.277,73
17.45 Francoforte
+0,49%
12.011,04

Trading After Hours

NOME ULTIMO VAR %
A2A 1,496 +2,61%
Advanced Micro Devices 24,9 INV.
Aegon 5,368 INV.
Ageas 36 INV.
Ahold Del 0 INV.
Air France-Klm 0 INV.
Alcon 0 INV.
Allianz 189 INV.
Alphabet Classe A 1.050 INV.
Alphabet Classe C 0 INV.
Altaba 0 INV.
Amazon 1.640 INV.
Amgen 0 INV.
Anheuser-Busch 0 INV.
Apple 162 INV.
Asml 0 INV.
Astm 23,3 +1,84%
Atlantia 22,12 +0,68%
Autogrill Spa 8,65 INV.
Axa 22,425 INV.
Azimut 15,215 +2,80%
Banca Mediolanum 6,255 INV.
Banco Bpm 1,6775 +1,57%
Banco Santander 4,5 INV.
Basf 89 INV.
Bayer 54,58 +0,87%
Bbva 0 INV.
Bca Mps 1,091 INV.
Bmw 68 INV.
Bnp Paribas 47 INV.
Bper Banca 3,531 INV.
Buzzi Unicem 18,53 INV.
Campari 9,12 INV.
Carrefour 14,65 INV.
Cnh Industrial 7,942 +3,36%
Covivio 0 INV.
Credit Agricole 14,5 INV.
Daimler 46,5 INV.
Danone 62,68 INV.
Dea Capital 1,36 +3,34%
Deutsche Bank 7,71 INV.
Deutsche Telekom 13,67 INV.
Diasorin 96,8 INV.
E.On 9,639 INV.
Enel 5,788 +1,96%
Engie 13,7 INV.
Eni 14,07 +1,08%
Exor 56,9 +2,04%
Facebook 158 INV.
Ferrari 128,45 +1,10%
Fiat Chrysler Automobiles 11,48 +1,16%
Finecobank 9,7 +0,96%
Generali Ass 16,27 +1,97%
Gilead Sciences 0 INV.
Iberdrola 0 INV.
Inditex 0 INV.
Ing Groep 11,128 INV.
Intel 0 INV.
Intesa Sanpaolo 1,9238 +1,15%
Italgas 5,748 INV.
Kering 523 INV.
L'Oreal 122 INV.
Leonardo 10,1 +1,22%
Lvmh 251,6 INV.
Mediaset S.P.A 2,636 +1,38%
Mediobanca 8,754 INV.
Metro 0 INV.
Micron Technology 50,6 INV.
Microsoft Corp 111 INV.
Munich Re 188,5 INV.
Nestle 0 INV.
Netflix 332 INV.
Nokia Corporation 4,747 INV.
Novartis 75 INV.
Nvidia Corp 135 INV.
Orange 14,55 INV.
Osram Licht 0 INV.
Peugeot 0 INV.
Philips 30,76 INV.
Pirelli & C 5,36 +0,22%
Poste Italiane 8,98 +2,18%
Prysmian 15,63 -0,03%
Puma 0 INV.
Recordati Ord 36,64 INV.
Renault 79,75 INV.
Repsol 0 INV.
Roche 0 INV.
Rwe 13,95 INV.
Saipem 3,964 +0,79%
Salini Impregilo 1,781 INV.
Salvatore Ferragamo 20,38 +1,49%
Sanofi 77,4 INV.
Sap 92,9 INV.
Sias 14,87 INV.
Siemens 101 INV.
Snam 4,686 +1,98%
Societe Generale 26,85 INV.
Starbucks Corp 48 INV.
Stmicroelectronics 13,675 +0,22%
Telecom Italia 0,4402 -0,77%
Telecom Italia R 0,4161 +0,27%
Telefonica 6,685 INV.
Tenaris 11,385 -1,39%
Terna 5,79 +2,73%
Tesla 170,2 INV.
Tod'S 42,84 +0,85%
Total 47,15 INV.
Tripadvisor 0 INV.
Ubi Banca 2,379 +3,12%
Unicredit 10,394 +2,59%
Unilever 47,06 INV.
Unipolsai 2,224 INV.
Vivendi 16,77 INV.
Teleborsa