4/8 Milano
+0,53%
25.490,22
4/8 Nasdaq
+0,13%
14.780,53
4/8 Londra
+0,26%
7.123,86
+0,88%
15.692,13

Trading After Hours

NOME ULTIMO VAR %
A2A 1,798 -1,40%
Advanced Micro Devices 83,51 INV.
Aegon 2,847 INV.
Ageas 41,4 INV.
Ahold Del 25,84 INV.
Air France-Klm 4,09 INV.
Allianz 219,15 INV.
Alphabet Classe A 2.270,5 INV.
Alphabet Classe C 2.004 INV.
Amazon 2.810 -7,37%
Amgen 194,86 INV.
Anheuser-Busch 54,49 INV.
Apple 123,44 +0,13%
Asml 604,9 INV.
Atlantia 15,27 -0,29%
Autogrill 5,98 -1,64%
AXA 20,9 INV.
Azimut 21,63 -1,05%
Banca Mediolanum 8,31 -1,33%
Banco Bpm 2,536 -3,76%
Banco Santander 2,837 INV.
Basf 70,48 INV.
Bayer 52,14 INV.
Bbva 4,154 INV.
Banca Mps 1,163 -0,81%
BMW 90,1 INV.
Bnp Paribas 58,8 INV.
Bper 1,639 +0,37%
Buzzi Unicem 22,08 INV.
Campari 11,86 -0,25%
Carrefour 15,32 INV.
Cnh Industrial 14,11 +0,07%
Covivio 69,1 INV.
Credit Agricole 8,62 INV.
Daimler 70,81 INV.
Danone 57,2 INV.
Dea Capital 1,344 INV.
Deutsche Bank 10,674 INV.
Deutsche Telekom 15,37 INV.
Diasorin 170,75 -0,99%
E.On 10,8 INV.
Enel 7,805 -2,02%
Engie 11,132 INV.
ENI 10,04 +0,20%
Exor 69,8 +0,72%
Facebook 300,7 -0,38%
Faurecia 36,19 INV.
Ferrari 184,5 +1,88%
Finecobank 15,17 -0,85%
Generali 16,82 -0,21%
Gilead Sciences 57,43 INV.
Iberdrola 12,12 INV.
Inditex 22,53 INV.
Ing Groep 7,801 INV.
Intel 47,57 INV.
Intesa Sanpaolo 2,335 -0,64%
Italgas 5,702 INV.
Kering 701,6 INV.
L'Oreal 345 INV.
Leonardo 6,626 -0,75%
Lvmh 640 INV.
Mediaset 2,592 -0,99%
Mediobanca 9,882 -0,68%
Micron Technology 66,97 INV.
Microsoft Corp 239,65 -0,68%
Munich Re 224,9 INV.
Netflix 437,4 INV.
Nokia Corporation 5,192 +0,17%
Nvidia Corp 157,32 INV.
Orange 9,598 INV.
Philips 44,365 INV.
Pirelli & C 5,102 INV.
Poste Italiane 11,15 -0,49%
Prysmian 30,32 +0,70%
Puma 65 INV.
Recordati 51,98 +0,62%
Renault 32,35 INV.
Repsol 10,44 INV.
RWE 34,17 INV.
Saipem 1,938 -4,48%
Salvatore Ferragamo 16,96 INV.
Sanofi 87,72 INV.
SAP 124,84 INV.
Siemens 113,28 INV.
Siemens Energy 25,23 INV.
Snam 5,086 -0,16%
Societe Generale 22,41 INV.
Starbucks Corp 84,64 INV.
Stellantis 16,214 -0,80%
Stmicroelectronics 34,76 -0,84%
Telecom Italia 0,3704 -0,13%
Telecom Italia R 0,3956 +0,03%
Telefonica 3,684 INV.
Tenaris 8,598 -1,69%
Terna 6,716 -0,09%
Tesla 580 +1,54%
Tod's 54 INV.
Totalenergies 38,9 INV.
Tripadvisor 42,5 INV.
Unicredit 10,108 +2,61%
Unipolsai 2,356 -0,34%
Vivendi 25,67 INV.
Webuild 2,31 +5,96%
Teleborsa