QuiFinanza
21/1 Milano
INV.
44.488,36
21/1 Nasdaq
+1,18%
23.224,82
21/1 Londra
INV.
10.138,09
INV.
24.560,98

Borsa Italiana: Trading After Hours

NOME ULTIMO VAR %
3D Systems Corp 2,413 INV.
3M 142,64 INV.
A2A 2,424 -0,94%
Aalberts N.V 34 INV.
Abbvie 181,2 INV.
Accor 0 INV.
Ackermans V.Haaren 0 INV.
Acs Actividades Cons.Y Servicios 94,95 INV.
Adidas 157,4 INV.
Adler Group 0 INV.
Adobe 262,25 INV.
ADP 0 INV.
Advanced Micro Devices 211,5 +5,07%
Adyen 0 INV.
Aedifica 0 INV.
Aena Sme 198,4 INV.
Ageas 57,3 INV.
Agilent Technologies 102,36 INV.
Ahold Del 36,9 INV.
Air France-Klm 10,69 INV.
Air Liquide 173,42 INV.
Air Products And Chemicals 242,3 INV.
Airbnb 117,24 INV.
Airbus Se 214,1 INV.
Aixtron 15,075 INV.
Akamai Technologies 75,95 INV.
Akzo Nobel 0 INV.
Alcoa 51,01 INV.
Alfen 0 INV.
Allianz 378,5 -1,69%
Alphabet Classe A 279,8 +0,13%
Alphabet Classe C 280,05 +0,21%
Alstom 20,09 INV.
Altarea 0 INV.
Alten 0 INV.
Altri Sgps 0 INV.
Altria Group 49,42 INV.
Amadeus Fire 0 INV.
Amadeus It Group 75,36 INV.
Amazon 194,6 -1,84%
Amc Entertainment 4,06 INV.
American Airlines Group 11,884 INV.
American Express 316,5 INV.
American International Group 72,43 INV.
American Tower Reit 186,5 INV.
American Water Works Company 124,7 INV.
Amg Critical Materials N.V 0 INV.
Amgen 292,45 INV.
Amphenol Corp 127,52 INV.
Amplifon 13,74 +3,08%
Amundi 0 INV.
Analog Devices 240,25 INV.
Anheuser-Busch 59,38 INV.
Antin Infrastructure Partners 0 INV.
Aperam 0 INV.
Apple 210,2 -1,38%
Applied Materials 280,35 INV.
Arcadis 0 INV.
Archer-Daniels-Midland 50,87 INV.
Argenx Se 0 INV.
Arkema 0 INV.
Asm International N.V 0 INV.
Asml 1.125,2 INV.
Asr Nederland 0 INV.
At&T 20,76 INV.
Atos 0 INV.
Aumann 9,88 INV.
Autodesk 254,1 INV.
Automatic Data Processing 248,45 INV.
Autozone 0 INV.
AXA 42,08 INV.
Ayvens 0 INV.
Azimut 36,01 -0,66%
B.C.P.-Bco Comercial Portugues 0 INV.
Banca Generali 57,5 INV.
Banca Mediolanum 19,25 +0,16%
Banca Monte Paschi Siena 8,747 -0,92%
Banco Bpm 12,51 +0,16%
Banco De Sabadell 3,485 INV.
Banco Santander 10,32 INV.
Bank Of America 46,885 INV.
Barco 9,745 INV.
Basf 42,67 INV.
Basic-Fit 0 INV.
Baxter International 16,12 INV.
Bayer 42,6 -1,35%
Bbva 21,24 INV.
Banca Popolare Sondrio 16,79 -0,30%
Be Semiconductor Industries N.V 0 INV.
Becton, Dickinson And Company 0 INV.
Beiersdorf 87,32 INV.
Beneteau 0 INV.
Berkshire Hathaway B 413,85 -0,19%
Best Buy Co 58 INV.
Beyond Meat 0,7882 -4,00%
BIC 0 INV.
Biogen 144,5 INV.
Biomarin Pharmaceutical 47,36 INV.
Biomerieux 0 INV.
Bitcoin Group 36 INV.
Blackrock 963,5 +0,90%
Block 52,65 INV.
BMW 87,32 INV.
Bmw Pref 73 INV.
Bnp Paribas 87 INV.
Boeing 211,1 INV.
Bollore Se 5,985 INV.
Booking Holdings 4.500 INV.
Borussia Dortmund 4,04 INV.
Boston Scientific 88,8 INV.
Bouygues 0 INV.
Bper 11,685 -0,30%
Brenntag 64,5 INV.
Bristol-Myers Squibb 48,025 INV.
Broadcom 280,3 -1,75%
Brunello Cucinelli 82,36 +0,02%
Bureau Veritas 0 INV.
Buzzi 48,3 INV.
C3.Ai Inc 16,012 INV.
Caixabank 7,648 INV.
Campari 6,098 +2,11%
Capgemini 154,95 INV.
Carl Zeiss Meditec 40,92 INV.
Carmila 0 INV.
Carrefour 14,305 INV.
Casino Guichard 0 INV.
Caterpillar 561 INV.
Ceconomy 3,04 INV.
Centene 34,39 INV.
Charter Communications - Class A 197,3 INV.
Chevron 142,4 +0,65%
Ciena 220,3 INV.
Cisco Systems 64,11 INV.
Citigroup 104,28 INV.
Clariane Se 0 INV.
Cleveland-Cliffs 10,242 INV.
Cnh Industrial 9,32 +1,86%
Coeur Mining 20,1 +3,58%
Coface 0 INV.
Cofinimmo 0 INV.
Coinbase Global 206,45 INV.
Colgate-Palmolive 73,14 INV.
Comcast 24,57 +1,78%
Commerzbank 34,2 INV.
Conocophillips 76,91 INV.
Consolidated Edison 88,32 INV.
Constellation Brands 135,85 INV.
Continental 67,56 INV.
Corbion 0 INV.
Corestate Capital Holding 0 INV.
Corning 77,44 INV.
Costar Group 0 INV.
Costco Wholesale 810,4 INV.
Coty 0 INV.
Covestro 52,18 INV.
Covivio 49,5 INV.
Credit Agricole 17,755 INV.
Crowdstrike Hold 441,2 INV.
Ctp Nv 0 INV.
Ctt-Correios De Portugal, Sa 0 INV.
Curevac 3,86 INV.
Cvs Health 65,3 INV.
D'Ieteren Group 0 INV.
Daimler Truck Hd 36,18 INV.
Danaher 198,86 INV.
Danone 72,36 INV.
Dassault Aviation 0 INV.
Dassault Systemes 0 INV.
Deere & Co 409,2 INV.
Delivery Hero 18 INV.
Dell Technologies 111,86 INV.
Dentsply Sirona 10,56 INV.
Derichebourg 0 INV.
Deutsche Bank 32,365 INV.
Deutsche Boerse 217,4 INV.
Deutsche Euroshop 19,06 INV.
Deutsche Lufthansa 8,486 INV.
Deutsche Post 49,56 INV.
Deutsche Rohstoff 0 INV.
Deutsche Telekom 29,49 INV.
Deutsche Wohnen 0 INV.
Deutz 9,67 INV.
Devon Energy 28,145 INV.
Diasorin 73,6 -0,05%
Dollar General 115,48 INV.
Dominion Energy 52,75 INV.
Doordash 175,76 INV.
DOW 19,2 INV.
Dupont De Nemours 36,535 INV.
Durr 19,92 INV.
E.On 17,85 INV.
Ebay 77,54 INV.
Eckert & Ziegler 0 INV.
Ecolab 0 INV.
Edenred 21,07 INV.
Edp Renovaveis 13,25 INV.
Edp, Sa 0 INV.
Edwards Lifesciences 69,85 INV.
Eiffage 118,35 INV.
Electronic Arts 173,52 INV.
Elevance Health 300 INV.
Eli Lilly & Company 918,4 +3,60%
Elia Group 0 INV.
Elior Group 0 INV.
Elis 0 INV.
Emeis 0 INV.
Emerson Electric 115,52 INV.
Enagas 13,82 INV.
Endesa 31,49 INV.
Enel 8,877 -0,56%
Engie 24,75 INV.
ENI 16,55 +1,00%
Eramet 0 INV.
ERG 21,8 INV.
Ericsson - Class B 7,014 INV.
Essilorluxottica 274,8 INV.
Estee Lauder Companies 89,6 INV.
Etsy 54,19 INV.
Eurazeo Se 0 INV.
Euroapi Sa 2,73 INV.
Eurocommercial Properties 27,1 INV.
Eurofins Scient 0 INV.
Euronext 154,1 INV.
Eutelsat Communic 0 INV.
Eversource Energy 64,5 INV.
Evonik Industries 18,36 INV.
Evotec 5,2 INV.
Exelon 39,74 INV.
Exor 95 INV.
Expedia Group 255,7 INV.
Exxon Mobil 111,72 INV.
Fagron 0 INV.
Fdj United 0 INV.
Fedex 204,8 INV.
Ferrari 289,3 -0,07%
Finecobank 22,17 -0,14%
First Solar 217,8 INV.
Fiserv 57,54 INV.
Fnac Darty 0 INV.
Ford Motor 11,558 INV.
Fortum 13,54 INV.
Forvia 13,685 INV.
Fraport 0 INV.
Freeport-Mcmoran 50,33 INV.
Fresenius 52,18 INV.
Fresenius Medical Care 48,69 INV.
Fuelcell Energy 6,685 INV.
Fugro 0 INV.
Galapagos 24,3 INV.
Galp Energia-Nom 0 INV.
Gamestop Corp 18,608 INV.
Gaztransport & Technigaz 0 INV.
GBL 0 INV.
Ge Aerospace 268,5 -1,47%
Gea Group 0 INV.
Gecina 0 INV.
Gen Digital 23 INV.
General Dynamics 293,3 INV.
General Motors 70,45 INV.
Generali 33,65 -1,26%
Getlink Se 0 INV.
Gilead Sciences 106,36 INV.
Global Payments 108,75 INV.
Goldman Sachs Group 857 INV.
Gopro - Classe A 1,323 INV.
Halliburton 28,66 +3,56%
Hannover Ruck 0 INV.
Hapag-Lloyd 134 INV.
Harley-Davidson 23,65 INV.
Hasbro 41,75 INV.
Hca-Healthcare 438,7 INV.
Hecla Mining 24,22 +3,86%
Heidelberg Materials 227,3 INV.
Heineken 69,32 INV.
Hellofresh 7,888 INV.
Henkel 60,9 INV.
Henkel Vz 67,78 INV.
Hensoldt 72,35 INV.
Hera 4,106 -3,11%
Hermes Intl 1.978,5 INV.
Hewlett Packard Enterprise 17,59 INV.
Hilton Worldwide Holdings 187,6 INV.
Hochtief 348,2 INV.
Home Depot 311 INV.
Honeywell International 179,18 INV.
HP 16,608 -2,13%
Hugo Boss 36,27 INV.
Huntington Bancshares 14,776 INV.
Hut 8 Corp. O.N 48,7 INV.
Iberdrola 17,835 INV.
IBM 253,25 INV.
Icade 0 INV.
Illumina 104,34 INV.
Imcd 0 INV.
Imerys 0 INV.
Incyte 92,16 INV.
Inditex 53,72 INV.
Indus Holding 23,8 INV.
Infineon Technologies 43,065 INV.
Ing Groep 21,06 INV.
Inpost S.A 10,93 INV.
Intel 46 +9,45%
International Consolidated Airlines 4,513 INV.
Interparfums 0 INV.
Interpump Group 46,66 INV.
Intesa Sanpaolo 5,767 +0,33%
Intuit 485 INV.
Intuitive Surgical 458,7 INV.
Investor Ab Class B 25,16 INV.
Inwit 7,415 +0,54%
Ipsen 0 INV.
Ipsos 0 INV.
Irobot 0,4295 INV.
Italgas 9,995 +0,05%
Iveco Group 18,83 -0,42%
J.Martins,Sgps 0 INV.
J.P. Morgan Chase & Co 269 INV.
Jcdecaux Se 0 INV.
Jde Peet's 0 INV.
Jenoptik 21,42 INV.
Jetblue Airways 0 INV.
Johnson & Johnson 178,38 INV.
K+S 10,82 INV.
KBC 0 INV.
Kering 287,9 INV.
Keurig Dr Pepper 24,035 INV.
Kion Group 54,35 INV.
Kla-Tencor 1.344,4 INV.
Klepierre 0 INV.
Koenig & Bauer 0 INV.
Kone 49,21 INV.
Kpn Kon 0 INV.
Kroger 58,12 INV.
L'Oreal 363,35 INV.
Lam Research 132,92 INV.
Lanxess 16,58 INV.
Leg Immobilien 77,52 INV.
Legrand 0 INV.
Leonardo 58,6 -1,74%
Levi Strauss & Co 17,915 INV.
Linde Plc 391,2 INV.
Lottomatica Group 20,6 INV.
Lowes Companies 187 INV.
Lpkf Laser & Electronics 0 INV.
Lumen Technologies 7,65 INV.
Lumentum Holdings 301 +0,50%
Lvmh 577,5 +0,17%
Lyft 17,686 INV.
Macys 18,77 INV.
Mapfre 3,814 INV.
Mara Holdings 9,699 INV.
Marathon Petroleum 144,54 INV.
Marriott International 227,2 INV.
Marvell Technology 69,6 +0,12%
Mastercard 466,85 INV.
Mattel 18,395 INV.
Mcdonald's 263,3 INV.
Mcewen 19,4 INV.
Mediobanca 17,14 +0,97%
Medtronic 80,36 INV.
Melexis 0 INV.
Mercedes-Benz Group 59,29 +4,35%
Mercialys 0 INV.
Merck 117,2 INV.
Merck & Co 95,1 +2,81%
Mersen 0 INV.
Meta Platforms 519,9 +0,64%
Metropole Tv 0 INV.
Mfe A 3,05 -0,20%
Mfe B 4,022 -0,35%
Microchip Technology 64,22 +2,23%
Micron Technology 331 +6,35%
Microsoft Corp 376,7 -2,61%
Moderna 40,205 +11,62%
Moncler 49,61 +1,56%
Mondelez International 60,39 INV.
Morgan Stanley 168,96 INV.
Mota Engil 0 INV.
Motorola Solutions 459,6 INV.
Mtu Aero Engines 364,5 INV.
Munich Re 595 INV.
Naturgy Energy Group 22,66 INV.
Nemetschek 125,3 INV.
Neste 16,58 INV.
Netflix 72,39 -3,92%
Newmont 102,82 INV.
Nexans 0 INV.
Nexi 3,741 +1,71%
Nexity 0 INV.
Nextera Energy 71,03 INV.
Nike 56,12 INV.
Nn Group 0 INV.
Nokia Corporation 5,75 INV.
Nokian Renkaat 0 INV.
Nordea Bank 17,045 INV.
Nordex 19,69 INV.
Northern Data 13,22 INV.
Northrop Grumman 558,2 INV.
Nos, Sgps, Sa 0 INV.
Nvidia Corp 156,22 +2,09%
Nxp Semiconductors 183 INV.
Occidental Petroleum 35,04 INV.
Oci N.V 0 INV.
On Semiconductor 51,04 INV.
Oneok 0 INV.
Opmobility 0 INV.
Oracle 147,42 -5,16%
Orange 14,3 INV.
Organon & Co 6,83 INV.
Orion Class B 52,14 INV.
OVH 0 INV.
Palantir Technologies 138,86 -4,22%
Palo Alto Networks 171,56 INV.
Paragon 0 INV.
Parker Hannifin 630,4 INV.
Paypal 47,17 -0,44%
PBB 4,65 INV.
Peloton Interactive 5,537 INV.
Pepsico 118,28 INV.
Pernod Ricard 0 INV.
Pfeiffer Vacuum 0 INV.
Pfizer 22,065 INV.
Pg&E 18,796 INV.
Philip Morris International 162,62 INV.
Philips 23,08 INV.
Phillips 66 119,3 INV.
Pirelli & C 6,362 INV.
Plug Power 1,9 -4,33%
PNE 0 INV.
Porsche Automobil Holding Pref 34,88 -2,32%
Porsche Pref 45,08 INV.
Poste Italiane 21,82 -1,13%
Ppg Industries 99,54 INV.
PPL 25,585 INV.
Procter & Gamble 125,1 INV.
Prologis Reit 0 INV.
Prosiebensat1 Media 6,87 INV.
Prosus 0 INV.
Proximus 0 INV.
Prudential Financial 87,48 INV.
Prysmian 93,9 +0,34%
Publicis Groupe Sa 0 INV.
Puma 23,81 INV.
Qiagen 40,185 INV.
Qualcomm 133,32 INV.
Randstad N.V 0 INV.
Recordati 46,2 -3,43%
Reddit Inc 216 INV.
Redeia Corporacion S.A 0 INV.
Regeneron Pharmaceuticals 683,6 INV.
Remy Cointreau 0 INV.
REN 3,06 INV.
Renault 32,35 INV.
Repsol 16,23 INV.
Rexel 0 INV.
Rheinmetall 1.892,5 INV.
Robinhood Markets 94 INV.
Rockwell Automation 313,1 INV.
Roku 84,31 INV.
Rubis 0 INV.
RWE 49,53 INV.
S.E.B 0 INV.
Safran 213 INV.
Saint Gobain 0 INV.
Saipem 2,81 +2,07%
Salesforce 188,84 -2,40%
Salvatore Ferragamo 7,15 INV.
Sanofi 81,24 INV.
SAP 217,8 INV.
Sartorius 0 INV.
Sartorius Pref 0 INV.
Sartorius Sted Bio 0 INV.
Sbm Offshore 0 INV.
Schneider Electric Se 252,65 INV.
Scor Se 0 INV.
Seagate Technology Holdings 296,6 +8,53%
Semapa 0 INV.
Servicenow 118,3 INV.
Sherwin-Williams 311,05 INV.
Siemens 247,55 INV.
Siemens Energy 138,45 INV.
Siemens Healthineers 48,45 INV.
Signify Nv 0 INV.
Siltronic 0 INV.
Simon Property Group Reit 0 INV.
Singularity Future Technology 0 INV.
Sixt 90,05 INV.
Skandinaviska Enskilda Banken 0 INV.
Skyworks Solutions 50,19 INV.
Sma Solar Technology 38,2 INV.
Snam 5,636 -1,02%
Snap - Classe A 6,986 INV.
Snowflake 179,44 INV.
Societe Generale 71,58 INV.
Sodexo 0 INV.
Sofina 0 INV.
Soitec 0 INV.
Solutions 30 Se 0 INV.
Solvay 0 INV.
Sonae 0 INV.
Sopra Steria Group 0 INV.
Spie 0 INV.
Spotify Technology 531,6 INV.
Starbucks Corp 79,94 INV.
Steel Dynamics 142,4 INV.
Steico 0 INV.
Stellantis 8,421 +4,56%
Stmicroelectronics 24,35 +4,30%
Strategy 135,65 -1,35%
Stryker 323,9 INV.
Super Micro C 26,82 -0,92%
Symrise 0 INV.
T Rowe Price Group 82,76 INV.
T-Mobile Us 177,6 INV.
Target 73,3 INV.
Teamviewer 5,945 INV.
Technip Energies N.V 0 INV.
Telecom Italia 0,5666 +1,14%
Telecom Italia R 0,6742 +0,93%
Telefonica 3,85 INV.
Teleperformance 0 INV.
Tenaris 18,86 +4,78%
Terna 8,96 -1,06%
Tesla 368,3 +1,77%
Texas Instruments 138,72 INV.
TF1 0 INV.
Thales 241,2 INV.
The Bank Of New York Mellon 79,55 INV.
The Clorox Company 140 INV.
The Coca-Cola Company 60,83 +0,81%
The Kraft Heinz 19,07 -4,72%
The Southern Company 76,16 INV.
The Travelers Companies Inc 232,6 INV.
The Walt Disney 92 INV.
Thermo Fisher Scientific 502,3 INV.
Thyssenkrupp 10,36 INV.
Tjx Companies Inc 123,88 INV.
Tkh Group N.V 0 INV.
Totalenergies 53,85 INV.
Traton 0 INV.
Trigano 0 INV.
Tripadvisor 11,845 INV.
Truist Finl Corp 45,22 INV.
TUI 8,248 INV.
Uber Technologies 72,66 +2,18%
Ubisoft Entertain 0 INV.
UCB 0 INV.
Umicore 13,92 INV.
Under Armour - Classe A 5,014 INV.
Unibail-Rodamco-Westfield 0 INV.
Unicredit 70,3 -1,11%
Union Pacific 194,48 INV.
Uniper 36,65 INV.
Unipol 19,49 -2,84%
United Airlines Holdings 91,85 INV.
United Internet 26,34 INV.
Unitedhealth Group 288 INV.
Universal Music Group 23,85 INV.
Us Bancorp 42,185 INV.
V Lanschot Kempen 0 INV.
V.F 12,894 INV.
Valeo 0 INV.
Vallourec 17,075 INV.
Valneva Se 0 INV.
Veolia Environ 0 INV.
Verallia 0 INV.
Verbio 9,91 INV.
Verizon Communications 33,53 INV.
Vertex Pharmaceuticals 412,35 INV.
Viatris Inc 11,2 INV.
Vinci 103,2 INV.
Virbac 0 INV.
Virgin Galactic Holdings 2,6085 INV.
Viridien 0 INV.
Visa - Classe A 277,2 -0,43%
Vivendi 3,008 INV.
Volkswagen 100,2 +4,05%
Voltalia 0 INV.
Volvo Car 25,09 INV.
Vonovia 26,03 INV.
Vopak 0 INV.
Vusion 0 INV.
Wacker Chemie 69,16 INV.
Walmart 101,44 INV.
Warehouses De Pauw 0 INV.
Warner Bros Discovery 25,235 INV.
Waste Management 173,9 INV.
Webuild 3,454 +1,23%
Wec Energy Group 88,16 INV.
Wells Fargo & Co 71,75 INV.
Wendel 0 INV.
Western Digital 207 +7,54%
Weyerhaeuser 0 INV.
Wolters Kluwer 0 INV.
Workday 184,64 INV.
Worldline 0 INV.
Zalando 22,3 INV.
Zoetis 107,76 INV.
Zoom Communications 70,17 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963