NOTIZIE E MERCATI
SOLDI
FISCO E TASSE
GREEN
LAVORO
PENSIONI
CALCOLATORI
ALTRO
6/12
Milano
+0,93%
23.182,72
6/12
Nasdaq
+1,00%
8.656,53
6/12
Londra
+1,43%
7.239,66
6/12
Francoforte
+0,86%
13.166,58
Trading After Hours
NOME
ULTIMO
VAR %
MIN
MAX
ORA
A2A
1,63
-0,40%
1,6275
1,637
05/12
Advanced Micro Devices
36,16
INV.
0
0
27/11
Aegon
5,368
INV.
0
0
13/09
Ageas
36
INV.
0
0
31/07
Ahold Del
0
INV.
0
0
---
Air France-Klm
0
INV.
0
0
---
Allianz
212,6
INV.
0
0
25/07
Alphabet Classe A
1.170
INV.
0
0
18/11
Alphabet Classe C
0
INV.
0
0
---
Amazon
1.590
+0,48%
1.570,2
1.600
05/12
Amgen
0
INV.
0
0
---
Anheuser-Busch
0
INV.
0
0
---
Apple
228,55
INV.
0
0
03/12
Asml
0
INV.
0
0
---
Astm
27,54
INV.
0
0
03/12
Atlantia
19,93
-1,34%
19,83
19,93
05/12
Autogrill Spa
9,43
+1,84%
9,405
9,43
05/12
Axa
23,96
INV.
0
0
15/10
Azimut
22,5
-0,66%
22,45
22,56
05/12
Banca Mediolanum
9,08
INV.
0
0
02/12
Banco Bpm
1,999
-1,09%
1,9915
1,999
05/12
Banco Santander
4,5
INV.
0
0
17/04
Basf
69,1
INV.
0
0
11/11
Bayer
69,2
INV.
0
0
04/12
Bbva
0
INV.
0
0
---
Bca Mps
1,398
+0,36%
1,398
1,398
05/12
Bmw
68
INV.
0
0
17/05
Bnp Paribas
43,045
INV.
0
0
09/09
Bper Banca
4,39
+0,99%
4,39
4,39
05/12
Buzzi Unicem
21,99
-1,87%
21,99
22,19
05/12
Campari
8,16
-0,67%
8,16
8,235
05/12
Carrefour
15,2
INV.
0
0
04/12
Cnh Industrial
9,508
-0,61%
9,454
9,51
05/12
Covivio
101,9
+5,60%
101,9
101,9
05/12
Credit Agricole
14,5
INV.
0
0
05/05
Daimler
45,315
INV.
0
0
27/09
Danone
62,68
INV.
0
0
12/10
Dea Capital
1,382
INV.
0
0
04/12
Deutsche Bank
6,84
INV.
0
0
13/11
Deutsche Telekom
15,05
INV.
0
0
26/09
Diasorin
124,5
+1,38%
124,5
124,5
05/12
E.On
9,639
INV.
0
0
20/02
Enel
6,728
+0,04%
6,718
6,728
05/12
Engie
14,13
INV.
0
0
21/11
Eni
13,65
-0,23%
13,606
13,8
05/12
Exor
69,08
-1,03%
69,08
69,08
05/12
Facebook
177
INV.
0
0
02/12
Ferrari
150,65
-0,82%
150,35
150,7
05/12
Fiat Chrysler Automobiles
13,258
-0,99%
13,24
13,282
05/12
Finecobank
11,24
INV.
11,225
11,3
05/12
Generali Ass
18,3
+0,19%
18,285
18,3
05/12
Gilead Sciences
0
INV.
0
0
---
Iberdrola
0
INV.
0
0
---
Inditex
0
INV.
0
0
---
Ing Groep
11,128
INV.
0
0
29/11
Intel
0
INV.
0
0
---
Intesa Sanpaolo
2,2905
+0,04%
2,287
2,2915
05/12
Italgas
5,536
+0,04%
5,536
5,536
05/12
Kering
440
INV.
0
0
10/09
L'Oreal
254,4
INV.
0
0
25/11
Leonardo
10,52
+0,86%
10,48
10,52
05/12
Lvmh
251,6
INV.
0
0
01/02
Mediaset S.P.A
2,673
-1,73%
2,67
2,69
05/12
Mediobanca
10,08
+0,20%
10,015
10,08
05/12
Micron Technology
50,6
INV.
0
0
31/05
Microsoft Corp
134
INV.
0
0
25/11
Munich Re
188,5
INV.
0
0
11/03
Netflix
279,2
INV.
0
0
28/11
Nokia Corporation
3,24
INV.
0
0
03/12
Nvidia Corp
171,62
INV.
0
0
24/10
Orange
14,55
INV.
0
0
25/01
Peugeot
24,55
INV.
0
0
15/11
Philips
35,7
INV.
0
0
13/06
Pirelli & C
5,088
-0,47%
5,088
5,09
05/12
Poste Italiane
10,335
-1,20%
10,335
10,39
05/12
Prysmian
20,9
+1,95%
20,9
20,9
05/12
Puma
65
INV.
0
0
10/09
Recordati Ord
36,9
+0,27%
36,4
36,94
05/12
Renault
41,8
-6,05%
41,8
41,8
05/12
Repsol
0
INV.
0
0
---
Rwe
13,95
INV.
0
0
18/10
Saipem
4,16
-0,22%
4,159
4,16
05/12
Salini Impregilo
1,72
-0,46%
1,712
1,72
05/12
Salvatore Ferragamo
18,83
+6,87%
18,8
18,88
05/12
Sanofi
81,79
INV.
0
0
27/11
Sap
92,9
INV.
0
0
05/02
Sias
15,34
+0,26%
15,34
15,34
05/12
Siemens
101
INV.
0
0
02/04
Snam
4,39
-0,52%
4,363
4,39
05/12
Societe Generale
22,65
INV.
0
0
30/07
Starbucks Corp
80
INV.
0
0
18/07
Stmicroelectronics
22,45
+0,90%
22,3
22,45
05/12
Telecom Italia
0,555
-0,86%
0,554
0,556
05/12
Telecom Italia R
0,543
+0,07%
0,543
0,543
05/12
Telefonica
6,986
INV.
0
0
22/11
Tenaris
9,728
+0,75%
9,698
9,744
05/12
Terna
5,63
-0,57%
5,63
5,648
05/12
Tesla
295
INV.
0
0
04/12
Tod'S
42
+5,42%
41,74
42
05/12
Total
49,05
INV.
0
0
25/11
Tripadvisor
0
INV.
0
0
---
Ubi Banca
2,938
INV.
0
0
04/12
Unicredit
12,41
-1,12%
12,38
12,42
05/12
Unilever
47,06
INV.
0
0
26/11
Unipolsai
2,556
-1,31%
2,555
2,57
05/12
Vivendi
25
INV.
0
0
07/06
Borsa Italiana
Indici
Azioni
Warrant
ETF
ETF Strutturati
ETC
After Hours
Borse Estere
Indici
Euribor
Titoli di Stato
BOT
BTP
CCT
CTZ
Valute
Tutte le notizie