NOTIZIE E MERCATI
SOLDI
FISCO E TASSE
GREEN
LAVORO
PENSIONI
CALCOLATORI
ALTRO
21/4
Milano
+0,30%
24.161,38
21/4
Nasdaq
+1,19%
13.950,22
21/4
Londra
+0,52%
6.895,29
21/4
Francoforte
+0,44%
15.195,97
Trading After Hours
NOME
ULTIMO
VAR %
MIN
MAX
ORA
A2A
1,561
+0,35%
1,559
1,565
21/04
Advanced Micro Devices
69,59
INV.
0
0
06/04
Aegon
2,847
INV.
0
0
12/11
Ageas
41,4
INV.
0
0
17/11
Ahold Del
25,84
INV.
0
0
16/09
Air France-Klm
4,874
+0,70%
4,874
4,874
21/04
Allianz
198
INV.
0
0
25/02
Alphabet Classe A
1.747
INV.
0
0
29/03
Alphabet Classe C
1.835,4
INV.
0
0
14/04
Amazon
2.777
INV.
0
0
20/04
Amgen
194,86
INV.
0
0
12/01
Anheuser-Busch
54,49
INV.
0
0
20/11
Apple
110,74
INV.
0
0
20/04
Asml
483
INV.
0
0
22/03
Astm
26,08
INV.
0
0
06/04
Atlantia
16,245
+0,19%
16,245
16,245
21/04
Autogrill
6,706
+1,02%
6,706
6,706
21/04
AXA
19,782
INV.
0
0
20/01
Azimut
19,75
+0,48%
19,745
19,805
21/04
Banca Mediolanum
7,8
-0,69%
7,722
7,808
21/04
Banco Bpm
2,239
-0,84%
2,221
2,24
21/04
Banco Santander
2,837
INV.
0
0
11/01
Basf
60,45
INV.
0
0
02/12
Bayer
54,13
+2,56%
54,13
54,13
21/04
Bbva
4,154
INV.
0
0
09/12
Banca Mps
1,1575
-0,22%
1,15
1,158
21/04
BMW
83,77
INV.
0
0
20/04
Bnp Paribas
53,3
INV.
0
0
30/03
Bper
1,818
-1,89%
1,7835
1,818
21/04
Buzzi Unicem
22,46
INV.
0
0
20/04
Campari
10,025
+2,23%
10,025
10,025
21/04
Carrefour
15,32
INV.
0
0
21/01
Cnh Industrial
12,515
+0,97%
12,44
12,515
21/04
Covivio
69,1
INV.
0
0
24/02
Credit Agricole
8,62
INV.
0
0
16/11
Daimler
76,02
INV.
0
0
16/04
Danone
57,2
INV.
0
0
19/01
Dea Capital
1,382
INV.
0
0
19/03
Deutsche Bank
9,528
-4,30%
9,528
9,528
21/04
Deutsche Telekom
15,37
INV.
0
0
24/11
Diasorin
155,8
INV.
155,75
155,8
21/04
E.On
9,54
INV.
0
0
25/03
Enel
8,51
-0,70%
8,49
8,51
21/04
Engie
12,09
INV.
0
0
20/04
ENI
10,18
+0,75%
10,152
10,192
21/04
Exor
70,24
+0,60%
69,8
70,26
21/04
Facebook
249
INV.
0
0
20/04
Faurecia
46,85
-0,55%
46,85
46,85
21/04
Ferrari
177,6
+2,57%
176,8
177,6
21/04
Finecobank
13,96
-0,11%
13,875
13,96
21/04
Generali
16,84
+0,36%
16,83
16,87
21/04
Gilead Sciences
54,59
INV.
0
0
22/03
Iberdrola
12,12
INV.
0
0
13/01
Inditex
22,53
INV.
0
0
14/05
Ing Groep
7,801
INV.
0
0
21/01
Intel
52,07
INV.
0
0
20/04
Intesa Sanpaolo
2,224
-1,02%
2,22
2,23
21/04
Italgas
5,384
INV.
0
0
20/04
Kering
604,1
INV.
0
0
20/04
L'Oreal
299,6
INV.
0
0
21/01
Leonardo
6,95
+0,61%
6,886
6,96
21/04
Lvmh
596,1
INV.
0
0
20/04
Mediaset
2,324
-0,43%
2,292
2,324
21/04
Mediobanca
9,138
-0,57%
9,138
9,148
21/04
Micron Technology
79,9
INV.
0
0
12/04
Microsoft Corp
215,25
+0,63%
215,25
215,25
21/04
Munich Re
224,9
INV.
0
0
24/06
Netflix
425
-7,06%
425
425
21/04
Nokia Corporation
3,528
INV.
0
0
16/04
Nvidia Corp
499,8
INV.
0
0
20/04
Orange
9,598
INV.
0
0
21/01
Philips
44,365
INV.
0
0
17/11
Pirelli & C
4,92
+1,55%
4,899
4,92
21/04
Poste Italiane
10,68
+0,33%
10,645
10,68
21/04
Prysmian
26,42
+0,49%
26,42
26,42
21/04
Puma
65
INV.
0
0
10/09
Recordati
47
+2,60%
46,96
47
21/04
Renault
40
INV.
0
0
05/02
Repsol
10,44
INV.
0
0
03/03
RWE
34,17
INV.
0
0
17/11
Saipem
2,227
-0,54%
2,21
2,227
21/04
Salvatore Ferragamo
17,99
+3,69%
17,99
17,99
21/04
Sanofi
87,7
INV.
0
0
19/04
SAP
118
+4,57%
118
118
21/04
Siemens
113,28
INV.
0
0
12/11
Siemens Energy
0
INV.
0
0
---
Snam
4,677
+0,41%
4,677
4,677
21/04
Societe Generale
22,41
INV.
0
0
18/03
Starbucks Corp
84,64
INV.
0
0
16/12
Stellantis
14,4
+0,93%
14,33
14,42
21/04
Stmicroelectronics
31,22
+1,46%
31,155
31,245
21/04
Telecom Italia
0,4385
+1,65%
0,4373
0,4385
21/04
Telecom Italia R
0,4693
+1,16%
0,4685
0,4708
21/04
Telefonica
3,684
INV.
0
0
21/01
Tenaris
8,95
+0,95%
8,93
8,952
21/04
Terna
6,14
-0,20%
6,102
6,14
21/04
Tesla
607,4
+2,22%
599,7
607,4
21/04
Tod's
34,84
+4,62%
34,82
34,84
21/04
Total
36,425
INV.
0
0
21/01
Tripadvisor
42,5
INV.
0
0
01/03
Unicredit
8,155
-0,74%
8,12
8,155
21/04
Unipolsai
2,626
+0,46%
2,61
2,638
21/04
Vivendi
25,67
INV.
0
0
03/11
Webuild
1,804
+0,73%
1,8
1,828
21/04
Borsa Italiana
Indici
Azioni
Warrant
ETF
ETF Strutturati
ETC
After Hours
Borse Estere
Indici
Euribor
Titoli di Stato
BOT
BTP
CCT
CTZ
Valute
Tutte le notizie