QuiFinanza
27/2 Milano
INV.
47.209,89
27/2 Nasdaq
-0,92%
22.668,21
27/2 Londra
+0,59%
10.910,55
-0,02%
25.284,26

Borsa Italiana: Trading After Hours

NOME ULTIMO VAR %
3D Systems Corp 1,8775 INV.
3M 137,82 INV.
A2A 2,468 +2,24%
Aalberts N.V 34 INV.
Abbvie 193 INV.
Accor 0 INV.
Ackermans V.Haaren 0 INV.
Acs Actividades Cons.Y Servicios 94,95 INV.
Adidas 156,2 INV.
Adler Group 0 INV.
Adobe 208,6 INV.
ADP 0 INV.
Advanced Micro Devices 167,58 -2,10%
Adyen 0 INV.
Aedifica 0 INV.
Aena Sme 24,74 INV.
Ageas 57,3 INV.
Agilent Technologies 102,36 INV.
Ahold Del 39 INV.
Air France-Klm 12,15 -7,57%
Air Liquide 173,42 INV.
Air Products And Chemicals 242,3 INV.
Airbnb 98,34 INV.
Airbus Se 179,14 INV.
Aixtron 15,075 INV.
Akamai Technologies 75,95 INV.
Akzo Nobel 0 INV.
Alcoa 48,015 INV.
Alfen 0 INV.
Allianz 371,7 INV.
Alphabet Classe A 260,35 -0,21%
Alphabet Classe C 263,6 INV.
Alstom 20,09 INV.
Altarea 0 INV.
Alten 0 INV.
Altri Sgps 0 INV.
Altria Group 56,64 INV.
Amadeus Fire 0 INV.
Amadeus It Group 47,4 INV.
Amazon 176,18 +0,27%
Amc Entertainment 4,06 INV.
American Airlines Group 11,67 INV.
American Express 262,5 -7,33%
American International Group 72,43 INV.
American Tower Reit 186,5 INV.
American Water Works Company 124,7 INV.
Amg Critical Materials N.V 0 INV.
Amgen 310 INV.
Amphenol Corp 113,92 INV.
Amplifon 13,15 -1,54%
Amundi 0 INV.
Analog Devices 262,65 INV.
Anheuser-Busch 59,38 INV.
Antin Infrastructure Partners 0 INV.
Aperam 0 INV.
Apple 224,75 -2,52%
Applied Materials 277,45 INV.
Arcadis 0 INV.
Archer-Daniels-Midland 50,87 INV.
Argenx Se 0 INV.
Arkema 0 INV.
Asm International N.V 0 INV.
Asml 1.253 INV.
Asr Nederland 0 INV.
At&T 22,505 INV.
Atos 0 INV.
Aumann 9,88 INV.
Autodesk 184,38 INV.
Automatic Data Processing 191,14 INV.
Autozone 3.090 INV.
AXA 42,08 INV.
Ayvens 0 INV.
Azimut 35,41 INV.
B.C.P.-Bco Comercial Portugues 0 INV.
Banca Generali 54,8 -1,70%
Banca Mediolanum 18,17 -1,62%
Banca Monte Paschi Siena 8,287 -6,64%
Banco Bpm 12,49 -2,65%
Banco De Sabadell 3,485 INV.
Banco Santander 10,64 -3,94%
Bank Of America 43,55 INV.
Barco 9,745 INV.
Basf 50,42 INV.
Basic-Fit 0 INV.
Baxter International 16,12 INV.
Bayer 42,3 +1,93%
Bbva 21,5 INV.
Banca Popolare Sondrio 17,14 -3,14%
Be Semiconductor Industries N.V 0 INV.
Becton, Dickinson And Company 150 INV.
Beiersdorf 87,32 INV.
Beneteau 0 INV.
Berkshire Hathaway B 425,95 +0,39%
Best Buy Co 56,26 INV.
Beyond Meat 0,807 +23,21%
BIC 0 INV.
Biogen 144,5 INV.
Biomarin Pharmaceutical 47,36 INV.
Biomerieux 0 INV.
Bitcoin Group 31,12 +4,01%
Blackrock 910,3 INV.
Block 53,12 +16,48%
BMW 87,32 INV.
Bmw Pref 73 INV.
Bnp Paribas 99,33 INV.
Boeing 193,24 INV.
Bollore Se 5,985 INV.
Booking Holdings 3.419 INV.
Borussia Dortmund 4,04 INV.
Boston Scientific 64,2 INV.
Bouygues 0 INV.
Bper 11,9 -3,17%
Brenntag 64,5 INV.
Bristol-Myers Squibb 50,93 INV.
Broadcom 268,3 +0,66%
Brunello Cucinelli 82,48 -0,70%
Bureau Veritas 0 INV.
Buzzi 49,14 +1,78%
C3.Ai Inc 16,012 INV.
Caixabank 7,648 INV.
Campari 6,332 +1,05%
Capgemini 154,95 INV.
Carl Zeiss Meditec 26,56 INV.
Carmila 0 INV.
Carrefour 14,305 INV.
Casino Guichard 0 INV.
Caterpillar 651 INV.
Ceconomy 3,04 INV.
Centene 35,26 INV.
Charter Communications - Class A 165,48 INV.
Chevron 157,64 INV.
Ciena 288,1 INV.
Cisco Systems 67,11 INV.
Citigroup 97,26 INV.
Clariane Se 0 INV.
Cleveland-Cliffs 8,92 INV.
Cnh Industrial 10,34 +1,37%
Coeur Mining 20,13 INV.
Coface 0 INV.
Cofinimmo 0 INV.
Coinbase Global 152,9 INV.
Colgate-Palmolive 81,99 INV.
Comcast 26,62 INV.
Commerzbank 34,2 INV.
Conocophillips 90,68 INV.
Consolidated Edison 88,32 INV.
Constellation Brands 135,85 INV.
Continental 67,56 INV.
Corbion 0 INV.
Corestate Capital Holding 0 INV.
Corning 112,86 INV.
Costar Group 0 INV.
Costco Wholesale 848,9 INV.
Coty 0 INV.
Covestro 52,18 INV.
Covivio 49,5 INV.
Credit Agricole 19,53 INV.
Crowdstrike Hold 441,2 INV.
Csg N.V 0 INV.
Ctp Nv 0 INV.
Ctt-Correios De Portugal, Sa 0 INV.
Cvs Health 61,91 INV.
D'Ieteren Group 0 INV.
Daimler Truck Hd 36,18 INV.
Danaher 198,86 INV.
Danone 72,36 INV.
Dassault Aviation 0 INV.
Dassault Systemes 0 INV.
Deere & Co 549,1 INV.
Delivery Hero 18 INV.
Dell Technologies 123,9 +16,38%
Dentsply Sirona 10,56 INV.
Derichebourg 0 INV.
Deutsche Bank 31,305 INV.
Deutsche Boerse 233,2 +3,41%
Deutsche Euroshop 19,06 INV.
Deutsche Lufthansa 9,188 INV.
Deutsche Post 48,17 INV.
Deutsche Rohstoff 0 INV.
Deutsche Telekom 34,77 INV.
Deutsche Wohnen 0 INV.
Deutz 9,67 INV.
Devon Energy 37,605 INV.
Diasorin 70,74 +1,06%
Dollar General 122,7 INV.
Dominion Energy 52,75 INV.
Doordash 175,76 INV.
DOW 27,2 INV.
Dupont De Nemours 36,535 INV.
Durr 19,92 INV.
E.On 17,85 INV.
Ebay 77,54 INV.
Eckert & Ziegler 0 INV.
Ecolab 0 INV.
Edenred 21,07 INV.
Edp Renovaveis 13,25 INV.
Edp, Sa 0 INV.
Edwards Lifesciences 69,85 INV.
Eiffage 118,35 INV.
Electronic Arts 173,52 INV.
Elevance Health 273,8 INV.
Eli Lilly & Company 876,6 +2,01%
Elia Group 0 INV.
Elior Group 0 INV.
Elis 0 INV.
Emeis 0 INV.
Emerson Electric 115,52 INV.
Enagas 13,82 INV.
Endesa 29,48 INV.
Enel 10,192 +0,31%
Engie 27,8 INV.
ENI 19,74 +2,02%
Eramet 0 INV.
ERG 24,06 INV.
Ericsson - Class B 8,876 INV.
Essilorluxottica 236,3 -1,25%
Estee Lauder Companies 103,5 INV.
Etsy 54,19 INV.
Eurazeo Se 0 INV.
Euroapi Sa 2,73 INV.
Eurocommercial Properties 25,15 INV.
Eurofins Scient 0 INV.
Euronext 154,1 INV.
Eutelsat Communic 0 INV.
Eversource Energy 64,5 INV.
Evonik Industries 18,36 INV.
Evotec 6,38 INV.
Exelon 39,74 INV.
Exor 95 INV.
Expedia Group 255,7 INV.
Exxon Mobil 128,28 +1,15%
Fagron 0 INV.
Fdj United 0 INV.
Fedex 204,8 INV.
Ferrari 320,2 +0,38%
Finecobank 19,92 -1,97%
First Solar 164,8 -7,02%
Fiserv 51,76 INV.
Fnac Darty 0 INV.
Ford Motor 11,558 INV.
Fortum 13,54 INV.
Forvia 12,4 INV.
Fraport 0 INV.
Freeport-Mcmoran 51,6 INV.
Fresenius 47,66 INV.
Fresenius Medical Care 48,69 INV.
Fuelcell Energy 7,368 INV.
Fugro 0 INV.
Galapagos 24,3 INV.
Galp Energia-Nom 0 INV.
Gamestop Corp 21,345 INV.
Gaztransport & Technigaz 0 INV.
GBL 0 INV.
Ge Aerospace 267 INV.
Gea Group 66,9 INV.
Gecina 0 INV.
Gen Digital 23 INV.
General Dynamics 292,55 INV.
General Motors 71,58 INV.
Generali 35,98 -0,88%
Getlink Se 0 INV.
Gilead Sciences 128,72 INV.
Global Payments 108,75 INV.
Goldman Sachs Group 775,2 INV.
Gopro - Classe A 0,709 INV.
Halliburton 29,8 INV.
Hannover Ruck 0 INV.
Hapag-Lloyd 134 INV.
Harley-Davidson 23,65 INV.
Hasbro 84,69 INV.
Hca-Healthcare 438,7 INV.
Hecla Mining 20,8 +1,41%
Heidelberg Materials 195 INV.
Heineken 69,32 INV.
Hellofresh 7,888 INV.
Henkel 60,9 INV.
Henkel Vz 67,78 INV.
Hensoldt 85,55 INV.
Hera 4,452 +2,39%
Hermes Intl 1.978,5 INV.
Hewlett Packard Enterprise 17,59 INV.
Hilton Worldwide Holdings 187,6 INV.
Hochtief 348,2 INV.
Home Depot 325,15 INV.
Honeywell International 179,18 INV.
HP 16,608 INV.
Hugo Boss 36,27 INV.
Huntington Bancshares 14,776 INV.
Hut 8 Corp. O.N 53,2 INV.
Iberdrola 20,75 INV.
IBM 202,4 INV.
Icade 0 INV.
Illumina 99,21 INV.
Imcd 0 INV.
Imerys 0 INV.
Incyte 92,16 INV.
Inditex 59 INV.
Indus Holding 23,8 INV.
Infineon Technologies 45,245 INV.
Ing Groep 25,68 INV.
Inpost S.A 10,93 INV.
Intel 38,22 -0,16%
International Consolidated Airlines 5,142 INV.
Interparfums 0 INV.
Interpump Group 39,38 +0,36%
Intesa Sanpaolo 5,815 -0,80%
Intuit 308,55 INV.
Intuitive Surgical 408,95 INV.
Investor Ab Class B 25,16 INV.
Inwit 9 +1,29%
Ipsen 0 INV.
Ipsos 0 INV.
Italgas 10,96 -0,90%
Iveco Group 19,1 -0,42%
J.Martins,Sgps 0 INV.
J.P. Morgan Chase & Co 268,85 INV.
Jcdecaux Se 0 INV.
Jde Peet's 0 INV.
Jenoptik 21,42 INV.
Jetblue Airways 0 INV.
Johnson & Johnson 206,35 INV.
K+S 10,82 INV.
KBC 0 INV.
Kering 286,9 INV.
Keurig Dr Pepper 24,035 INV.
Kion Group 54,35 INV.
Kla-Tencor 1.229,8 INV.
Klepierre 0 INV.
Koenig & Bauer 0 INV.
Kone 49,21 INV.
Kpn Kon 0 INV.
Kroger 58,12 INV.
L'Oreal 363,35 INV.
Lam Research 192,5 INV.
Lanxess 20,02 INV.
Leg Immobilien 77,52 INV.
Legrand 0 INV.
Leonardo 56,74 +0,57%
Levi Strauss & Co 17,915 INV.
Linde Plc 424,6 INV.
Lottomatica Group 20,64 -1,43%
Lowes Companies 187 INV.
Lpkf Laser & Electronics 0 INV.
Lumen Technologies 6,9 INV.
Lumentum Holdings 572 -3,02%
Lvmh 547,6 INV.
Lyft 11,644 INV.
Macys 18,77 INV.
Mapfre 3,814 INV.
Mara Holdings 7,166 INV.
Marathon Petroleum 144,54 INV.
Marriott International 303,65 INV.
Marvell Technology 68,6 INV.
Mastercard 435,05 -0,13%
Mattel 12,53 INV.
Mcdonald's 277,7 INV.
Mcewen 23,8 +3,48%
Mediobanca 18,29 -6,61%
Medtronic 80,36 INV.
Melexis 0 INV.
Mercedes-Benz Group 58,38 INV.
Mercialys 0 INV.
Merck 128,1 INV.
Merck & Co 100,6 INV.
Mersen 0 INV.
Meta Platforms 544,5 -1,84%
Metropole Tv 0 INV.
Mfe A 3,048 -0,33%
Mfe B 3,942 -0,86%
Microchip Technology 68 INV.
Micron Technology 346,1 -2,08%
Microsoft Corp 332,5 -2,31%
Moderna 43,325 -1,39%
Moncler 58,44 -0,98%
Mondelez International 60,39 INV.
Morgan Stanley 151,74 INV.
Mota Engil 0 INV.
Motorola Solutions 459,6 INV.
Mtu Aero Engines 387,6 INV.
Munich Re 595 INV.
Naturgy Energy Group 22,66 INV.
Nemetschek 68,8 INV.
Neste 20,51 INV.
Netflix 80,89 +12,32%
Newmont 110,56 +2,98%
Nexans 0 INV.
Nexi 3,457 +0,90%
Nexity 0 INV.
Nextera Energy 76,19 -4,16%
Nike 54,7 INV.
Nn Group 0 INV.
Nokia Corporation 6,294 +0,87%
Nokian Renkaat 0 INV.
Nordea Bank 17,045 INV.
Nordex 19,69 INV.
Northern Data 13,22 INV.
Northrop Grumman 626,8 INV.
Nos, Sgps, Sa 0 INV.
Nvidia Corp 151,2 -4,34%
Nxp Semiconductors 183 INV.
Occidental Petroleum 43,35 INV.
Oci N.V 0 INV.
On Semiconductor 60,83 INV.
Oneok 0 INV.
Opmobility 0 INV.
Oracle 121,14 -3,46%
Orange 15,88 INV.
Organon & Co 6,832 INV.
Orion Class B 52,14 INV.
OVH 0 INV.
Palantir Technologies 114,32 +0,37%
Palo Alto Networks 124,72 INV.
Paragon 0 INV.
Parker Hannifin 872,8 INV.
Paypal 37,885 INV.
PBB 4,65 INV.
Peloton Interactive 3,7555 INV.
Pepsico 142,88 INV.
Pernod Ricard 0 INV.
Pfeiffer Vacuum 0 INV.
Pfizer 22,93 INV.
Pg&E 18,796 INV.
Philip Morris International 160,64 -0,20%
Philips 25,07 INV.
Phillips 66 119,3 INV.
Pirelli & C 6,508 INV.
Plug Power 1,5762 INV.
PNE 0 INV.
Porsche Automobil Holding Pref 37,33 INV.
Porsche Pref 40,9 INV.
Poste Italiane 22,7 -1,56%
Ppg Industries 99,54 INV.
PPL 25,585 INV.
Procter & Gamble 134,82 INV.
Prologis Reit 0 INV.
Prosiebensat1 Media 6,87 INV.
Prosus 0 INV.
Proximus 0 INV.
Prudential Financial 87,48 INV.
Prysmian 102 +1,90%
Publicis Groupe Sa 0 INV.
Puma 23,75 INV.
Qiagen 40,185 INV.
Qualcomm 122,98 INV.
Randstad N.V 0 INV.
Recordati 48,12 -0,37%
Reddit Inc 118 INV.
Redeia Corporacion S.A 0 INV.
Regeneron Pharmaceuticals 683,6 INV.
Remy Cointreau 0 INV.
REN 3,06 INV.
Renault 33,55 INV.
Repsol 19,405 INV.
Rexel 0 INV.
Rheinmetall 1.732 INV.
Robinhood Markets 65,87 INV.
Rockwell Automation 313,1 INV.
Roku 79,02 INV.
Rubis 0 INV.
RWE 53,68 INV.
S.E.B 0 INV.
Safran 213 INV.
Saint Gobain 0 INV.
Saipem 3,566 +2,80%
Salesforce 166,5 INV.
Salvatore Ferragamo 7,075 INV.
Sanofi 80 -1,20%
SAP 173,5 INV.
Sartorius 0 INV.
Sartorius Pref 0 INV.
Sartorius Sted Bio 0 INV.
Sbm Offshore 0 INV.
Schneider Electric Se 242,4 INV.
Scor Se 0 INV.
Seagate Technology Holdings 369,05 INV.
Semapa 0 INV.
Servicenow 84,47 INV.
Sherwin-Williams 311,05 INV.
Siemens 251,5 INV.
Siemens Energy 166,45 +0,97%
Siemens Healthineers 48,45 INV.
Signify Nv 0 INV.
Siltronic 0 INV.
Simon Property Group Reit 0 INV.
Singularity Future Technology 0 INV.
Sixt 90,05 INV.
Skandinaviska Enskilda Banken 0 INV.
Skyworks Solutions 50,19 INV.
Sma Solar Technology 38,2 INV.
Snam 6,59 +0,86%
Snap - Classe A 4,362 INV.
Snowflake 144,6 INV.
Societe Generale 72,18 INV.
Sodexo 0 INV.
Sofina 0 INV.
Soitec 0 INV.
Solutions 30 Se 0 INV.
Solvay 0 INV.
Sonae 0 INV.
Sopra Steria Group 0 INV.
Spie 0 INV.
Spotify Technology 346,7 INV.
Starbucks Corp 79,93 INV.
Steel Dynamics 142,4 INV.
Steico 0 INV.
Stellantis 6,89 +2,06%
Stmicroelectronics 28,18 -2,42%
Strategy 110,3 +0,55%
Stryker 323,9 INV.
Super Micro C 28,11 INV.
Symrise 0 INV.
T Rowe Price Group 82,76 INV.
T-Mobile Us 177,6 INV.
Target 100,9 INV.
Teamviewer 5,945 INV.
Technip Energies N.V 0 INV.
Telecom Italia 0,6316 +0,51%
Telecom Italia R 0,7448 +1,06%
Telefonica 3,85 INV.
Teleperformance 0 INV.
Tenaris 23,12 +0,09%
Terna 10,1 -0,05%
Tesla 338 -1,90%
Texas Instruments 138,72 INV.
TF1 0 INV.
Thales 241,2 INV.
The Bank Of New York Mellon 79,55 INV.
The Clorox Company 106 INV.
The Coca-Cola Company 68,55 INV.
The Kraft Heinz 19,07 INV.
The Southern Company 76,16 INV.
The Travelers Companies Inc 232,6 INV.
The Walt Disney 90,51 INV.
Thermo Fisher Scientific 441,3 INV.
Thyssenkrupp 10,91 INV.
Tjx Companies Inc 123,88 INV.
Tkh Group N.V 0 INV.
Totalenergies 53,85 INV.
Traton 0 INV.
Trigano 0 INV.
Tripadvisor 8,54 INV.
Truist Finl Corp 45,22 INV.
TUI 8,35 INV.
Uber Technologies 63,75 INV.
Ubisoft Entertain 0 INV.
UCB 0 INV.
Umicore 13,92 INV.
Under Armour - Classe A 5,909 INV.
Unibail-Rodamco-Westfield 0 INV.
Unicredit 72,14 -1,93%
Union Pacific 194,48 INV.
Uniper 36,65 INV.
Unipol 21,23 -0,28%
United Airlines Holdings 98,32 INV.
United Internet 26,34 INV.
Unitedhealth Group 247,85 +1,56%
Universal Music Group 23,85 INV.
Us Bancorp 42,185 INV.
V Lanschot Kempen 0 INV.
V.F 12,894 INV.
Valeo 0 INV.
Vallourec 17,075 INV.
Valneva Se 0 INV.
Veolia Environ 0 INV.
Verallia 0 INV.
Verbio 9,91 INV.
Verizon Communications 42,155 +1,44%
Vertex Pharmaceuticals 412,35 INV.
Viatris Inc 11,2 INV.
Vinci 103,2 INV.
Virbac 0 INV.
Virgin Galactic Holdings 2,21 INV.
Viridien 0 INV.
Visa - Classe A 268,25 -0,20%
Vivendi 3,008 INV.
Volkswagen 100,15 INV.
Voltalia 0 INV.
Volvo Car 25,09 INV.
Vonovia 23,05 INV.
Vopak 0 INV.
Vusion 0 INV.
Wacker Chemie 69,16 INV.
Walmart 107,52 INV.
Warehouses De Pauw 0 INV.
Warner Bros Discovery 22,595 INV.
Waste Management 173,9 INV.
Webuild 3,326 +0,24%
Wec Energy Group 96,9 INV.
Wells Fargo & Co 76,8 INV.
Wendel 0 INV.
Western Digital 241 +3,21%
Weyerhaeuser 0 INV.
Wolters Kluwer 0 INV.
Workday 134 INV.
Worldline 0 INV.
Zalando 21,32 INV.
Zoetis 106,02 INV.
Zoom Communications 76,03 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963