QuiFinanza

17.35 Milano
-1,16%
20.961,38
20.03 Nasdaq
-0,08%
10.794,36
17.35 Londra
-0,52%
6.984,59
17.54 Francoforte
-0,72%
12.139,68

Borsa Italiana: Trading After Hours

NOME ULTIMO VAR %
A2A 0,9988 -3,82%
Advanced Micro Devices 68,07 INV.
Aegon 4,92 INV.
Ageas 37,69 INV.
Ahold Del 28,19 INV.
Air France-Klm 1,234 INV.
Allianz 169,28 INV.
Alphabet Classe A 103,6 +1,35%
Alphabet Classe C 2.142 INV.
Amazon 119 -0,97%
Amgen 228,2 INV.
Anheuser-Busch 51,03 INV.
Apple 156,5 INV.
Asml 464 INV.
Atlantia 22,62 +0,18%
Autogrill 6,28 -1,35%
AXA 26,37 INV.
Azimut 14,915 -0,96%
Banca Mediolanum 6,28 -1,87%
Banca Monte Paschi Siena 30,7 +0,59%
Banco Bpm 2,72 -2,02%
Banco Santander 3,108 INV.
Basf 38,515 INV.
Bayer 48,025 INV.
Bbva 4,162 INV.
Best Buy Co 0 INV.
BMW 73,81 INV.
Bnp Paribas 46,215 INV.
Bper 1,619 -2,44%
Buzzi Unicem 14,58 -1,72%
Campari 9,03 -1,44%
Carrefour 16,39 INV.
Cnh Industrial 11,4 -0,78%
Coinbase Global 0 INV.
Covivio 69,3 INV.
Credit Agricole 9 INV.
Danone 51,14 INV.
Dea Capital 1,172 INV.
Deutsche Bank 8,45 INV.
Deutsche Telekom 19 INV.
Diasorin 115,45 -2,78%
E.On 8,76 INV.
Enel 4,288 -5,49%
Engie 13 INV.
ENI 10,746 +0,35%
Exor 62,32 INV.
Faurecia 12,005 INV.
Ferrari 195 +0,41%
Finecobank 12,285 -3,80%
Generali 14,2 -2,54%
Gilead Sciences 65,22 INV.
Iberdrola 10,53 INV.
Inditex 21,04 INV.
Ing Groep 8,808 INV.
Intel 28,3 INV.
Intesa Sanpaolo 1,7284 -2,08%
Italgas 4,912 -2,92%
Iveco Group 4,803 +0,48%
Kering 536,7 INV.
L'Oreal 323,5 INV.
Leonardo 7,706 -1,73%
Levi Strauss & Co 0 INV.
Lvmh 629,7 +2,84%
Lyft 0 INV.
Mediobanca 7,8 -2,06%
Mercedes-Benz Group 52,13 INV.
Meta Platforms 141,82 -1,31%
Mfe A 0,308 -3,21%
Mfe B 0,448 INV.
Micron Technology 63,15 INV.
Microsoft Corp 247,55 INV.
Moderna 0 INV.
Munich Re 226,4 INV.
Netflix 232,6 -0,21%
Nokia Corporation 4,5995 INV.
Nvidia Corp 132,02 INV.
Orange 9,944 INV.
Philips 15,712 INV.
Pirelli & C 3,491 +0,69%
Poste Italiane 7,836 -1,56%
Prysmian 30,05 -0,03%
Puma 65 INV.
Recordati 37,94 +2,10%
Renault 28 INV.
Repsol 11,396 INV.
Robinhood Markets 0 INV.
RWE 38,85 INV.
Saipem 0,618 +3,45%
Salvatore Ferragamo 13,93 -1,69%
Sanofi 75,76 INV.
SAP 77,42 INV.
Siemens 94,86 INV.
Siemens Energy 19,57 INV.
Singularity Future Technology 0 INV.
Snam 4,24 -4,38%
Snowflake 0 INV.
Societe Generale 22,315 INV.
Starbucks Corp 73,5 INV.
Stellantis 12,72 +0,14%
Stmicroelectronics 34,44 +1,26%
Telecom Italia 0,1899 +2,82%
Telecom Italia R 0,185 +2,78%
Telefonica 4,207 INV.
Tenaris 13,145 +4,08%
Terna 6,386 -5,48%
Tesla 290,2 +0,57%
Tod's 41,26 +1,33%
Totalenergies 44,47 INV.
Tripadvisor 42,5 INV.
Unicredit 10,6 -2,39%
Unipolsai 2,166 -0,64%
Virgin Galactic Holdings 0 INV.
Vivendi 8,59 INV.
Webuild 1,299 -1,52%
Wework 0 INV.
Teleborsa

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963