QuiFinanza
12.53 Milano
-0,36%
33.921,26
19/9 Nasdaq
INV.
18.013,98
12.53 Londra
-0,47%
8.289,48
12.53 Francoforte
-0,85%
18.841,36

Borsa Italiana: Trading After Hours

NOME ULTIMO VAR %
3D Systems Corp 3,838 INV.
3M 117,36 INV.
A2A 2,04 -1,83%
Aalberts N.V 0 INV.
Abbvie 171,1 INV.
Accor 0 INV.
Ackermans V.Haaren 0 INV.
Acs Actividades Cons.Y Servicios 0 INV.
Adidas 236,1 INV.
Adler Group 0 INV.
Adobe 468,35 +2,09%
ADP 0 INV.
Advanced Micro Devices 141,84 +5,44%
Adyen 0 INV.
Aedifica 0 INV.
Aena Sme 182,2 INV.
Ageas 48 INV.
Agilent Technologies 0 INV.
Ahold Del 25,5 INV.
Air France-Klm 7,91 INV.
Air Liquide 0 INV.
Air Products And Chemicals 242,3 INV.
Airbnb 140,84 INV.
Airbus Se 134,1 INV.
Aixtron 21,06 INV.
Akamai Technologies 91,51 INV.
Akzo Nobel 0 INV.
Alcoa 34,64 INV.
Alfen 0 INV.
Allianz 300,5 +4,20%
Alphabet Classe A 145,5 +1,61%
Alphabet Classe C 148,5 INV.
Alstom 0 INV.
Altarea 0 INV.
Alten 0 INV.
Altri Sgps 0 INV.
Altria Group 46,56 INV.
Amadeus Fire 0 INV.
Amadeus It Group 0 INV.
Amazon 170 +1,37%
Amc Entertainment 4,5555 INV.
American Airlines Group 9,45 INV.
American Express 230,9 INV.
American International Group 70,25 INV.
American Tower Reit 0 INV.
American Water Works Company 119,4 INV.
Amg Critical Materials N.V 0 INV.
Amgen 309,45 INV.
Amplifon 27 +1,12%
Amundi 0 INV.
Analog Devices 223,15 INV.
Anheuser-Busch 54,3 INV.
Antin Infrastructure Partners 0 INV.
Aperam 0 INV.
Apple 205,1 +3,62%
Applied Materials 159,28 INV.
Arcadis 0 INV.
Archer-Daniels-Midland 53,78 INV.
Argenx Se 0 INV.
Arkema 0 INV.
Asm International N.V 0 INV.
Asml 743,4 INV.
Asr Nederland 0 INV.
At&T 17,576 INV.
Atos 0 INV.
Aumann 0 INV.
Autodesk 219,8 INV.
Automatic Data Processing 227,85 INV.
Autozone 0 INV.
AXA 33,07 INV.
Ayvens 0 INV.
Azimut 22,76 +1,02%
B.C.P.-Bco Comercial Portugues 0 INV.
Banca Generali 40,14 INV.
Banca Mediolanum 11,25 +1,63%
Banca Monte Paschi Siena 5 +1,11%
Banco Bpm 6,13 -0,94%
Banco De Sabadell 1,9005 INV.
Banco Santander 4,3685 INV.
Bank Of America 35,335 INV.
Barco 0 INV.
Basf 41,615 INV.
Basic-Fit 0 INV.
Baxter International 0 INV.
Bayer 28,48 +5,09%
Bbva 10,49 INV.
Be Semiconductor Industries N.V 0 INV.
Becton, Dickinson And Company 0 INV.
Beiersdorf 0 INV.
Beneteau 0 INV.
Berkshire Hathaway 412,85 +0,54%
Best Buy Co 83,13 INV.
Beyond Meat 6,883 INV.
BIC 0 INV.
Biogen 201,3 INV.
Biomarin Pharmaceutical 0 INV.
Biomerieux 0 INV.
Bitcoin Group 52,8 INV.
Blackrock 840,4 +2,80%
Block 55,66 INV.
BMW 73,34 INV.
Bmw Pref 90,75 INV.
Bnp Paribas 66,19 INV.
Boeing 141,36 INV.
Bollore Se 0 INV.
Booking Holdings 3.594 INV.
Borussia Dortmund 0 INV.
Boston Scientific 74 INV.
Bouygues 0 INV.
Bper 4,957 -0,08%
Brenntag 64,5 INV.
Bristol-Myers Squibb 46,63 INV.
Broadcom 145,5 INV.
Bureau Veritas 0 INV.
Buzzi 36,26 +3,54%
Caixabank 5,118 INV.
Campari 7,678 +10,03%
Capgemini 0 INV.
Carl Zeiss Meditec 83,1 INV.
Carmila 0 INV.
Carrefour 0 INV.
Casino Guichard 0 INV.
Caterpillar 307 INV.
Ceconomy 0 INV.
Centene 0 INV.
Charter Communications - Class A 255,25 INV.
Chevron 142,62 INV.
Ciena 42,76 INV.
Cisco Systems 45,45 INV.
Citigroup 53,25 INV.
Clariane Se 0 INV.
Cleveland-Cliffs 20,49 INV.
Cnh Industrial 9,85 +2,48%
Coeur Mining 5,758 INV.
Coface 0 INV.
Cofinimmo 0 INV.
Coinbase Global 155,1 +6,03%
Colgate-Palmolive 80,77 INV.
Comcast 38,8 INV.
Commerzbank 15,13 -4,18%
Conocophillips 0 INV.
Consolidated Edison 0 INV.
Constellation Brands 243,3 INV.
Continental 57,28 INV.
Corbion 0 INV.
Corestate Capital Holding 0 INV.
Corning 0 INV.
Costco Wholesale 756,8 INV.
Coty 0 INV.
Covestro 52,18 INV.
Covivio 39,02 INV.
Credit Agricole 13,845 INV.
Ctp Nv 0 INV.
Ctt-Correios De Portugal, Sa 0 INV.
Curevac 0 INV.
Cvs Health 56,38 INV.
D'Ieteren Group 0 INV.
Daimler Truck Hd 0 INV.
Danaher 0 INV.
Danone 0 INV.
Dassault Aviation 0 INV.
Dassault Systemes 0 INV.
Deere & Co 344,6 INV.
Delivery Hero 22,99 INV.
Dentsply Sirona 0 INV.
Derichebourg 0 INV.
Deutsche Bank 14,772 INV.
Deutsche Boerse 0 INV.
Deutsche Euroshop 0 INV.
Deutsche Lufthansa 6,306 INV.
Deutsche Post 41 INV.
Deutsche Rohstoff 0 INV.
Deutsche Telekom 24,46 INV.
Deutsche Wohnen 0 INV.
Deutz 0 INV.
Devon Energy 50 INV.
Diasorin 102,35 INV.
Dollar General 122,5 INV.
Dominion Energy 0 INV.
Doordash 102,88 INV.
DOW 55,01 INV.
Dupont De Nemours 0 INV.
Durr 0 INV.
E.On 12,2 INV.
Ebay 39,435 INV.
Eckert & Ziegler 0 INV.
Ecolab 0 INV.
Edenred 0 INV.
EDP 0 INV.
Edp Renovaveis 0 INV.
Edwards Lifesciences 80,3 INV.
Eiffage 106,25 INV.
Electronic Arts 125,36 INV.
Elevance Health 0 INV.
Eli Lilly & Company 817,6 INV.
Elia Group 0 INV.
Elior Group 0 INV.
Elis 0 INV.
Emeis 0 INV.
Emerson Electric 90,9 INV.
Enagas 0 INV.
Endesa 0 INV.
Enel 6,965 -1,82%
Engie 13,44 INV.
ENI 14,432 +1,28%
Eramet 0 INV.
ERG 24,22 -1,70%
Ericsson - Class B 0 INV.
Essilorluxottica 203,2 INV.
Estee Lauder Companies 106,5 INV.
Etsy 0 INV.
Eurazeo Se 0 INV.
Euroapi Sa 3,316 INV.
Eurocommercial Properties 0 INV.
Eurofins Scient 0 INV.
Euronext 0 INV.
Eutelsat Communic 0 INV.
Eversource Energy 50,5 INV.
Evonik Industries 18,36 INV.
Evotec 7,1 INV.
Exelon 0 INV.
Exor 95 INV.
Expedia Group 120,08 INV.
Exxon Mobil 105,04 INV.
Fagron 0 INV.
FDJ 0 INV.
Fedex 238,7 INV.
Ferrari 426,6 +3,62%
Finecobank 15,565 +1,20%
First Solar 193,92 INV.
Fiserv 0 INV.
Fnac Darty 0 INV.
Ford Motor 9,907 INV.
Fortum 0 INV.
Forvia 8,98 +6,57%
Fraport 0 INV.
Freeport-Mcmoran 50 INV.
Fresenius 32,73 INV.
Fresenius Medical Care 40,45 INV.
Fuelcell Energy 0,3653 INV.
Fugro 0 INV.
Galapagos 24,3 INV.
Galp Energia-Nom 0 INV.
Gamestop Corp 22,5 INV.
Gaztransport & Technigaz 0 INV.
GBL 0 INV.
Ge Aerospace 168 INV.
Gea Group 0 INV.
Gecina 0 INV.
Gen Digital 0 INV.
General Dynamics 271,65 INV.
General Motors 42,945 INV.
Generali 25,97 +0,66%
Getlink Se 0 INV.
Gilead Sciences 75,01 INV.
Global Payments 0 INV.
Goldman Sachs Group 444,75 INV.
Gopro - Classe A 1,42 INV.
Greenvolt Energias Renovaveis S.A 0 INV.
Halliburton 34,775 INV.
Hannover Ruck 0 INV.
Hapag-Lloyd 0 INV.
Harley-Davidson 0 INV.
Hasbro 41,75 INV.
Hca-Healthcare 303,2 INV.
Hecla Mining 5,552 INV.
Heidelberg Materials 94,88 INV.
Heineken 0 INV.
Hellofresh 4,361 INV.
Henkel 0 INV.
Henkel Vz 80,62 INV.
Hensoldt 0 INV.
Hera 3,54 -0,95%
Hermes Intl 1.978,5 INV.
Hewlett Packard Enterprise 18,212 INV.
Hilton Worldwide Holdings 187,6 INV.
Hochtief 0 INV.
Home Depot 340,6 INV.
Honeywell International 184,42 INV.
HP 26,81 INV.
Hugo Boss 43,43 INV.
Huntington Bancshares 0 INV.
Iberdrola 12,385 INV.
IBM 193,4 INV.
Icade 0 INV.
Illumina 0 INV.
Imcd 0 INV.
Imerys 0 INV.
Incyte 49,31 INV.
Inditex 48,83 INV.
Indus Holding 0 INV.
Infineon Technologies 31,915 +5,52%
Ing Groep 15,856 INV.
Inpost S.A 0 INV.
Intel 19,11 +0,95%
International Consolidated Airlines 1,6805 INV.
Interparfums 0 INV.
Interpump Group 40,1 +3,30%
Intesa Sanpaolo 3,805 +0,98%
Intuit 587,5 INV.
Intuitive Surgical 405,4 INV.
Investor Ab Class B 0 INV.
Inwit 10,99 INV.
Ipsen 0 INV.
Ipsos 0 INV.
Irobot 16,86 INV.
Italgas 5,315 -0,65%
Iveco Group 9,422 +2,75%
J.Martins,Sgps 0 INV.
J.P. Morgan Chase & Co 198,98 INV.
Jcdecaux Se 0 INV.
Jde Peet's 0 INV.
Jenoptik 0 INV.
Jetblue Airways 0 INV.
Johnson & Johnson 150,82 INV.
Juniper Networks 34,06 INV.
Just Eat Takeaway.Com N.V 0 INV.
K+S 11,415 INV.
KBC 0 INV.
Kellanova 0 INV.
Kering 226,2 INV.
Keurig Dr Pepper 0 INV.
Kion Group 0 INV.
Kla-Tencor 640 INV.
Klepierre 0 INV.
Koenig & Bauer 0 INV.
Kone 0 INV.
Kpn Kon 0 INV.
Kroger 48,515 INV.
L'Oreal 420,15 INV.
Lam Research 989 INV.
Lanxess 0 INV.
Leg Immobilien 77,52 INV.
Legrand 0 INV.
Leonardo 21,02 +4,11%
Levi Strauss & Co 21,78 INV.
Lockheed Martin 510,3 +0,14%
Lowes Companies 220,7 INV.
Lpkf Laser & Electronics 0 INV.
Lumen Technologies 5,101 INV.
Lumentum Holdings 0 INV.
Lvmh 628,3 INV.
Lyft 9,88 INV.
Macys 19,61 INV.
Manz 0 INV.
Mapfre 0 INV.
Marathon Oil 0 INV.
Marathon Petroleum 0 INV.
Marriott International 0 INV.
Marvell Technology 67,8 +3,62%
Mastercard 445,9 INV.
Mattel 0 INV.
Mcdonald's 264,85 INV.
Mcewen Mining 0 INV.
Mediobanca 15,29 +0,82%
Medtronic 0 INV.
Melexis 0 INV.
Mercedes-Benz Group 59,31 INV.
Mercialys 0 INV.
Merck 0 INV.
Merck & Co 108,2 INV.
Mersen 0 INV.
Meta Platforms 502,2 +4,05%
Metropole Tv 0 INV.
Mfe A 3,256 +15,22%
Mfe B 4,55 +15,19%
Microchip Technology 85,12 INV.
Micron Technology 80,82 +2,43%
Microsoft Corp 392,95 +1,17%
Moderna 62 -3,28%
Moncler 50,78 +2,30%
Mondelez International 0 INV.
Morgan Stanley 0 INV.
Mota Engil 0 INV.
Motorola Solutions 317,1 INV.
Mtu Aero Engines 259,1 INV.
Munich Re 433,2 INV.
Naturgy Energy Group 24,2 INV.
Nemetschek 0 INV.
Neoen 0 INV.
Neste 15,155 INV.
Netflix 637,7 +1,82%
Newmont 44,29 INV.
Nexans 0 INV.
Nexi 6,46 +1,00%
Nexity 0 INV.
Nike 72,96 INV.
Nikola Corp 4,85 INV.
Nn Group 0 INV.
Nokia Corporation 3,91 INV.
Nokian Renkaat 0 INV.
Nordea Bank 10,94 INV.
Nordex 0 INV.
Northern Data 26,6 INV.
Northrop Grumman 446,5 INV.
Nos, Sgps, Sa 0 INV.
Nvidia Corp 106,62 +3,45%
Occidental Petroleum 48,63 INV.
Oci N.V 0 INV.
Oneok 0 INV.
Opmobility 0 INV.
Oracle 149,72 +1,27%
Orange 11,07 INV.
Organon & Co 0 INV.
Orion Class B 42,82 INV.
OVH 0 INV.
Palantir Technologies 33,1 +0,79%
Paragon 0 INV.
Parker Hannifin 0 INV.
Paypal 63,54 INV.
PBB 0 INV.
Peloton Interactive 3,665 INV.
Pepsico 162,66 INV.
Pernod Ricard 0 INV.
Pfeiffer Vacuum 0 INV.
Pfizer 26,895 INV.
Pg&E 15,28 INV.
Philip Morris International 111,3 INV.
Philips 27,16 INV.
Phillips 66 0 INV.
Pirelli & C 5,606 +2,86%
Plug Power 2,14 INV.
PNE 0 INV.
Porsche Automobil Holding Pref 42,73 INV.
Porsche Pref 71,34 INV.
Poste Italiane 12,405 +0,94%
Ppg Industries 113,25 INV.
PPL 25,585 INV.
Procter & Gamble 155,88 INV.
Prologis Reit 0 INV.
Prosiebensat1 Media 5,43 INV.
Prosus 0 INV.
Proximus 0 INV.
Prudential Financial 0 INV.
Prysmian 65,78 +4,12%
Publicis Groupe Sa 0 INV.
Puma 38,55 INV.
Qiagen 39,18 INV.
Qualcomm 151,98 INV.
Randstad N.V 0 INV.
Recordati 50,55 INV.
Redeia Corporacion S.A 0 INV.
Regeneron Pharmaceuticals 1.004,5 INV.
Remy Cointreau 0 INV.
REN 0 INV.
Renault 49,01 INV.
Repsol 12,19 +3,74%
Rexel 0 INV.
Rheinmetall 490 +1,30%
Robinhood Markets 21,055 INV.
Rockwell Automation 251 INV.
Roku 62,1 INV.
Rubis 0 INV.
RWE 32,91 INV.
S.E.B 0 INV.
Safran 0 INV.
Saint Gobain 0 INV.
Saipem 2,094 +4,23%
Salesforce 237,35 +4,42%
Salvatore Ferragamo 6,53 +4,56%
Sanofi 92,8 INV.
SAP 212 +6,30%
Sartorius 0 INV.
Sartorius Pref 0 INV.
Sartorius Sted Bio 0 INV.
Sbm Offshore 0 INV.
Schaeffler - Pref 0 INV.
Schneider Electric Se 215,5 INV.
Scor Se 0 INV.
Seagate Technology Holdings 0 INV.
Semapa 0 INV.
Servicenow 710,6 INV.
Sherwin-Williams 316,7 INV.
Siemens 171,24 INV.
Siemens Energy 25 INV.
Siemens Healthineers 0 INV.
Signify Nv 0 INV.
Siltronic 0 INV.
Simon Property Group Reit 0 INV.
Singularity Future Technology 0 INV.
Sixt 90,05 INV.
Skandinaviska Enskilda Banken 0 INV.
Skyworks Solutions 87,76 INV.
Sma Solar Technology 51,9 INV.
Snam 4,485 -1,80%
Snap - Classe A 11,974 INV.
Snowflake 123,6 INV.
Societe Generale 21,425 INV.
Sodexo 0 INV.
Sofina 0 INV.
Soitec 0 INV.
Solutions 30 Se 0 INV.
Solvay 0 INV.
Sonae 0 INV.
Sopra Steria Group 0 INV.
Spie 0 INV.
Spotify Technology 336,65 +8,40%
Starbucks Corp 84,62 INV.
Steel Dynamics 0 INV.
Steico 0 INV.
Stellantis 13,962 +2,18%
Stmicroelectronics 26,33 +4,24%
Stryker 338,2 INV.
Symrise 0 INV.
T Rowe Price Group 97,78 INV.
T-Mobile Us 0 INV.
Target 156,8 INV.
Teamviewer 0 INV.
Technip Energies N.V 0 INV.
Telecom Italia 0,2553 -0,74%
Telecom Italia R 0,293 -1,15%
Telefonica 3,612 INV.
Teleperformance 0 INV.
Tenaris 13,38 +1,36%
Terna 7,94 -1,66%
Tesla 218,5 +6,59%
Texas Instruments 157,22 INV.
TF1 0 INV.
Thales 0 INV.
The Bank Of New York Mellon 55,06 INV.
The Clorox Company 0 INV.
The Coca-Cola Company 64,43 INV.
The Kraft Heinz 33,465 INV.
The Southern Company 76,16 INV.
The Travelers Companies Inc 0 INV.
The Walt Disney 84,86 +1,17%
Thermo Fisher Scientific 543,2 INV.
Thyssenkrupp 2,731 INV.
Tjx Companies Inc 89,13 INV.
Tkh Group N.V 0 INV.
Totalenergies 0 INV.
Traton 0 INV.
Trigano 0 INV.
Tripadvisor 16,3 INV.
Truist Finl Corp 0 INV.
TUI 7,624 INV.
Uber Technologies 64,87 INV.
Ubisoft Entertain 0 INV.
UCB 0 INV.
Umicore 13,92 INV.
Under Armour - Classe A 6,055 INV.
Unibail-Rodamco-Westfield 0 INV.
Unicredit 37,94 +1,35%
Union Pacific 0 INV.
Uniper 0 INV.
United Airlines Holdings 47,195 INV.
United Internet 0 INV.
United States Steel 0 INV.
Unitedhealth Group 530,2 INV.
Universal Music Group 27,66 INV.
Us Bancorp 0 INV.
V Lanschot Kempen 0 INV.
V.F 14,632 INV.
Valeo 0 INV.
Vallourec 0 INV.
Valneva Se 0 INV.
Varta 0 INV.
Veolia Environ 0 INV.
Verallia 0 INV.
Verbio 0 INV.
Verizon Communications 39,5 INV.
Vertex Pharmaceuticals 421 INV.
Viatris Inc 10,15 INV.
Vinci 0 INV.
Virbac 0 INV.
Virgin Galactic Holdings 8,794 INV.
Viridien 0 INV.
Visa - Classe A 259,05 INV.
Vivendi 8,254 INV.
Volkswagen 92,6 -0,19%
Voltalia 0 INV.
Volvo Car 23,09 INV.
Vonovia 27,29 INV.
Vopak 0 INV.
Vusiongroup 0 INV.
Wacker Chemie 0 INV.
Walgreens Boots Alliance 8,307 INV.
Walmart 71,13 INV.
Warehouses De Pauw 0 INV.
Warner Bros Discovery 6,75 INV.
Waste Management 191,38 INV.
Webuild 2,518 +2,36%
Wec Energy Group 0 INV.
Wells Fargo & Co 0 INV.
Wendel 0 INV.
Western Digital 63,57 INV.
Weyerhaeuser 0 INV.
Wolters Kluwer 0 INV.
Workday 195,48 INV.
Worldline 0 INV.
Zalando 25,86 -1,67%
Zoetis 175,44 INV.
Zoom Video Communications 59,28 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963