Titoli Italia - Trading After Hours - Qui Finanza

ALTRO

6/12 Milano

+0,93%

23.182,72

6/12 Nasdaq

+1,00%

8.656,53

6/12 Londra

+1,43%

7.239,66

6/12 Francoforte

+0,86%

13.166,58

Trading After Hours

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A2A	1,63	-0,40%	1,6275	1,637	05/12
Advanced Micro Devices	36,16	INV.	0	0	27/11
Aegon	5,368	INV.	0	0	13/09
Ageas	36	INV.	0	0	31/07
Ahold Del	0	INV.	0	0	---
Air France-Klm	0	INV.	0	0	---
Allianz	212,6	INV.	0	0	25/07
Alphabet Classe A	1.170	INV.	0	0	18/11
Alphabet Classe C	0	INV.	0	0	---
Amazon	1.590	+0,48%	1.570,2	1.600	05/12
Amgen	0	INV.	0	0	---
Anheuser-Busch	0	INV.	0	0	---
Apple	228,55	INV.	0	0	03/12
Asml	0	INV.	0	0	---
Astm	27,54	INV.	0	0	03/12
Atlantia	19,93	-1,34%	19,83	19,93	05/12
Autogrill Spa	9,43	+1,84%	9,405	9,43	05/12
Axa	23,96	INV.	0	0	15/10
Azimut	22,5	-0,66%	22,45	22,56	05/12
Banca Mediolanum	9,08	INV.	0	0	02/12
Banco Bpm	1,999	-1,09%	1,9915	1,999	05/12
Banco Santander	4,5	INV.	0	0	17/04
Basf	69,1	INV.	0	0	11/11
Bayer	69,2	INV.	0	0	04/12
Bbva	0	INV.	0	0	---
Bca Mps	1,398	+0,36%	1,398	1,398	05/12
Bmw	68	INV.	0	0	17/05
Bnp Paribas	43,045	INV.	0	0	09/09
Bper Banca	4,39	+0,99%	4,39	4,39	05/12
Buzzi Unicem	21,99	-1,87%	21,99	22,19	05/12
Campari	8,16	-0,67%	8,16	8,235	05/12
Carrefour	15,2	INV.	0	0	04/12
Cnh Industrial	9,508	-0,61%	9,454	9,51	05/12
Covivio	101,9	+5,60%	101,9	101,9	05/12
Credit Agricole	14,5	INV.	0	0	05/05
Daimler	45,315	INV.	0	0	27/09
Danone	62,68	INV.	0	0	12/10
Dea Capital	1,382	INV.	0	0	04/12
Deutsche Bank	6,84	INV.	0	0	13/11
Deutsche Telekom	15,05	INV.	0	0	26/09
Diasorin	124,5	+1,38%	124,5	124,5	05/12
E.On	9,639	INV.	0	0	20/02
Enel	6,728	+0,04%	6,718	6,728	05/12
Engie	14,13	INV.	0	0	21/11
Eni	13,65	-0,23%	13,606	13,8	05/12
Exor	69,08	-1,03%	69,08	69,08	05/12
Facebook	177	INV.	0	0	02/12
Ferrari	150,65	-0,82%	150,35	150,7	05/12
Fiat Chrysler Automobiles	13,258	-0,99%	13,24	13,282	05/12
Finecobank	11,24	INV.	11,225	11,3	05/12
Generali Ass	18,3	+0,19%	18,285	18,3	05/12
Gilead Sciences	0	INV.	0	0	---
Iberdrola	0	INV.	0	0	---
Inditex	0	INV.	0	0	---
Ing Groep	11,128	INV.	0	0	29/11
Intel	0	INV.	0	0	---
Intesa Sanpaolo	2,2905	+0,04%	2,287	2,2915	05/12
Italgas	5,536	+0,04%	5,536	5,536	05/12
Kering	440	INV.	0	0	10/09
L'Oreal	254,4	INV.	0	0	25/11
Leonardo	10,52	+0,86%	10,48	10,52	05/12
Lvmh	251,6	INV.	0	0	01/02
Mediaset S.P.A	2,673	-1,73%	2,67	2,69	05/12
Mediobanca	10,08	+0,20%	10,015	10,08	05/12
Micron Technology	50,6	INV.	0	0	31/05
Microsoft Corp	134	INV.	0	0	25/11
Munich Re	188,5	INV.	0	0	11/03
Netflix	279,2	INV.	0	0	28/11
Nokia Corporation	3,24	INV.	0	0	03/12
Nvidia Corp	171,62	INV.	0	0	24/10
Orange	14,55	INV.	0	0	25/01
Peugeot	24,55	INV.	0	0	15/11
Philips	35,7	INV.	0	0	13/06
Pirelli & C	5,088	-0,47%	5,088	5,09	05/12
Poste Italiane	10,335	-1,20%	10,335	10,39	05/12
Prysmian	20,9	+1,95%	20,9	20,9	05/12
Puma	65	INV.	0	0	10/09
Recordati Ord	36,9	+0,27%	36,4	36,94	05/12
Renault	41,8	-6,05%	41,8	41,8	05/12
Repsol	0	INV.	0	0	---
Rwe	13,95	INV.	0	0	18/10
Saipem	4,16	-0,22%	4,159	4,16	05/12
Salini Impregilo	1,72	-0,46%	1,712	1,72	05/12
Salvatore Ferragamo	18,83	+6,87%	18,8	18,88	05/12
Sanofi	81,79	INV.	0	0	27/11
Sap	92,9	INV.	0	0	05/02
Sias	15,34	+0,26%	15,34	15,34	05/12
Siemens	101	INV.	0	0	02/04
Snam	4,39	-0,52%	4,363	4,39	05/12
Societe Generale	22,65	INV.	0	0	30/07
Starbucks Corp	80	INV.	0	0	18/07
Stmicroelectronics	22,45	+0,90%	22,3	22,45	05/12
Telecom Italia	0,555	-0,86%	0,554	0,556	05/12
Telecom Italia R	0,543	+0,07%	0,543	0,543	05/12
Telefonica	6,986	INV.	0	0	22/11
Tenaris	9,728	+0,75%	9,698	9,744	05/12
Terna	5,63	-0,57%	5,63	5,648	05/12
Tesla	295	INV.	0	0	04/12
Tod'S	42	+5,42%	41,74	42	05/12
Total	49,05	INV.	0	0	25/11
Tripadvisor	0	INV.	0	0	---
Ubi Banca	2,938	INV.	0	0	04/12
Unicredit	12,41	-1,12%	12,38	12,42	05/12
Unilever	47,06	INV.	0	0	26/11
Unipolsai	2,556	-1,31%	2,555	2,57	05/12
Vivendi	25	INV.	0	0	07/06