QuiFinanza
17.35 Milano
+0,45%
39.712,66
20.35 Nasdaq
+1,47%
17.760,98
17.35 Londra
+0,02%
8.706,66
17.35 Francoforte
-0,40%
23.288,06

Borsa Italiana: Trading After Hours

NOME ULTIMO VAR %
3D Systems Corp 4,403 INV.
3M 139,92 INV.
A2A 2,305 +0,70%
Aalberts N.V 0 INV.
Abbvie 201,5 INV.
Accor 0 INV.
Ackermans V.Haaren 0 INV.
Acs Actividades Cons.Y Servicios 0 INV.
Adidas 235,3 INV.
Adler Group 0 INV.
Adobe 357,35 INV.
ADP 0 INV.
Advanced Micro Devices 97,58 INV.
Adyen 0 INV.
Aedifica 0 INV.
Aena Sme 198,4 INV.
Ageas 50,6 INV.
Agilent Technologies 128,7 INV.
Ahold Del 33,3 INV.
Air France-Klm 11,48 INV.
Air Liquide 173,92 INV.
Air Products And Chemicals 242,3 INV.
Airbnb 140,26 INV.
Airbus Se 174,12 INV.
Aixtron 21,06 INV.
Akamai Technologies 75,01 INV.
Akzo Nobel 0 INV.
Alcoa 34,255 INV.
Alfen 0 INV.
Allianz 365,4 +1,95%
Alphabet Classe A 152 +3,60%
Alphabet Classe C 145,88 INV.
Alstom 0 INV.
Altarea 0 INV.
Alten 0 INV.
Altri Sgps 0 INV.
Altria Group 50,62 INV.
Amadeus Fire 0 INV.
Amadeus It Group 69,92 INV.
Amazon 177,82 +1,20%
Amc Entertainment 4,06 INV.
American Airlines Group 11,77 INV.
American Express 239 INV.
American International Group 70,25 INV.
American Tower Reit 186,5 INV.
American Water Works Company 124,7 INV.
Amg Critical Materials N.V 0 INV.
Amgen 297,5 INV.
Amphenol Corp 0 INV.
Amplifon 19,8 -0,15%
Amundi 0 INV.
Analog Devices 214,9 INV.
Anheuser-Busch 51,98 INV.
Antin Infrastructure Partners 0 INV.
Aperam 0 INV.
Apple 198,8 +1,82%
Applied Materials 149,14 INV.
Arcadis 0 INV.
Archer-Daniels-Midland 44,52 +1,76%
Argenx Se 0 INV.
Arkema 0 INV.
Asm International N.V 0 INV.
Asml 660,4 -0,83%
Asr Nederland 0 INV.
At&T 24,715 INV.
Atos 0 INV.
Aumann 9,88 INV.
Autodesk 276,95 INV.
Automatic Data Processing 289,15 INV.
Autozone 0 INV.
AXA 39,07 INV.
Ayvens 0 INV.
Azimut 26,45 +0,11%
B.C.P.-Bco Comercial Portugues 0 INV.
Banca Generali 52,5 +0,86%
Banca Mediolanum 14,69 +1,52%
Banca Monte Paschi Siena 7,834 +2,67%
Banco Bpm 10,205 -0,10%
Banco De Sabadell 2,716 INV.
Banco Santander 6,73 +2,23%
Bank Of America 38,24 INV.
Barco 9,745 INV.
Basf 51,8 INV.
Basic-Fit 0 INV.
Baxter International 34,005 INV.
Bayer 25,08 INV.
Bbva 13,155 INV.
Be Semiconductor Industries N.V 0 INV.
Becton, Dickinson And Company 0 INV.
Beiersdorf 0 INV.
Beneteau 0 INV.
Berkshire Hathaway 481,55 +0,51%
Best Buy Co 85,88 INV.
Beyond Meat 3,039 INV.
BIC 0 INV.
Biogen 131,25 INV.
Biomarin Pharmaceutical 0 INV.
Biomerieux 0 INV.
Bitcoin Group 35,4 INV.
Blackrock 872 INV.
Block 79,78 INV.
BMW 83,72 INV.
Bmw Pref 90,75 INV.
Bnp Paribas 79,67 INV.
Boeing 148,14 INV.
Bollore Se 5,985 INV.
Booking Holdings 4.103 INV.
Borussia Dortmund 0 INV.
Boston Scientific 103 INV.
Bouygues 0 INV.
Bper 7,72 +0,47%
Brenntag 64,5 INV.
Bristol-Myers Squibb 58,36 INV.
Broadcom 178 +2,70%
Bureau Veritas 0 INV.
Buzzi 53,25 -1,02%
C3.Ai Inc 20,66 INV.
Caixabank 5,282 INV.
Campari 5,858 -1,91%
Capgemini 0 INV.
Carl Zeiss Meditec 56,5 INV.
Carmila 0 INV.
Carrefour 14,305 INV.
Casino Guichard 0 INV.
Caterpillar 318 INV.
Ceconomy 3,04 INV.
Centene 0 INV.
Charter Communications - Class A 351,55 INV.
Chevron 145,18 INV.
Ciena 66,88 INV.
Cisco Systems 55,15 INV.
Citigroup 61,59 INV.
Clariane Se 0 INV.
Cleveland-Cliffs 20,49 INV.
Cnh Industrial 11,925 +0,80%
Coeur Mining 5,882 INV.
Coface 0 INV.
Cofinimmo 0 INV.
Coinbase Global 175,92 INV.
Colgate-Palmolive 88,99 INV.
Comcast 34,29 INV.
Commerzbank 25,5 INV.
Conocophillips 96,7 INV.
Consolidated Edison 88,32 INV.
Constellation Brands 163,95 INV.
Continental 67,16 INV.
Corbion 0 INV.
Corestate Capital Holding 0 INV.
Corning 50,49 INV.
Costar Group 0 INV.
Costco Wholesale 912,3 INV.
Coty 0 INV.
Covestro 52,18 INV.
Covivio 49,5 INV.
Credit Agricole 15,71 INV.
Crowdstrike Hold 325,15 INV.
Ctp Nv 0 INV.
Ctt-Correios De Portugal, Sa 0 INV.
Curevac 3,86 INV.
Cvs Health 64,41 INV.
D'Ieteren Group 0 INV.
Daimler Truck Hd 0 INV.
Danaher 0 INV.
Danone 72,36 INV.
Dassault Aviation 0 INV.
Dassault Systemes 0 INV.
Deere & Co 488 INV.
Delivery Hero 22,99 INV.
Dell Technologies 110,26 INV.
Dentsply Sirona 0 INV.
Derichebourg 0 INV.
Deutsche Bank 22,55 INV.
Deutsche Boerse 0 INV.
Deutsche Euroshop 19,06 INV.
Deutsche Lufthansa 8,044 INV.
Deutsche Post 39,74 INV.
Deutsche Rohstoff 0 INV.
Deutsche Telekom 33,05 INV.
Deutsche Wohnen 0 INV.
Deutz 0 INV.
Devon Energy 36,02 INV.
Diasorin 95,94 INV.
Dollar General 72,7 INV.
Dominion Energy 53,7 INV.
Doordash 171,76 INV.
DOW 34,41 INV.
Dupont De Nemours 77,82 INV.
Durr 0 INV.
E.On 11,71 INV.
Ebay 59,96 INV.
Eckert & Ziegler 0 INV.
Ecolab 0 INV.
Edenred 34,41 INV.
Edp Renovaveis 0 INV.
Edp, Sa 0 INV.
Edwards Lifesciences 80,3 INV.
Eiffage 106,25 INV.
Electronic Arts 126,38 INV.
Elevance Health 0 INV.
Eli Lilly & Company 746,9 INV.
Elia Group 0 INV.
Elior Group 0 INV.
Elis 0 INV.
Emeis 0 INV.
Emerson Electric 90,9 INV.
Enagas 0 INV.
Endesa 21,42 INV.
Enel 7,184 +1,53%
Engie 17,7 INV.
ENI 14,35 +1,41%
Eramet 0 INV.
ERG 17,85 -0,17%
Ericsson - Class B 0 INV.
Essilorluxottica 260,9 INV.
Estee Lauder Companies 65,2 INV.
Etsy 52,6 INV.
Eurazeo Se 0 INV.
Euroapi Sa 2,73 INV.
Eurocommercial Properties 23,55 INV.
Eurofins Scient 0 INV.
Euronext 0 INV.
Eutelsat Communic 0 INV.
Eversource Energy 50,5 INV.
Evonik Industries 18,36 INV.
Evotec 7,72 INV.
Exelon 37,68 INV.
Exor 95 INV.
Expedia Group 148,12 INV.
Exxon Mobil 104,56 INV.
Fagron 0 INV.
FDJ 0 INV.
Fdj United 0 INV.
Fedex 233,3 INV.
Ferrari 416 +1,44%
Finecobank 18,71 -0,48%
First Solar 117 INV.
Fiserv 192 INV.
Fnac Darty 0 INV.
Ford Motor 9,38 +3,09%
Fortum 13,54 INV.
Forvia 8,482 INV.
Fraport 0 INV.
Freeport-Mcmoran 36,555 INV.
Fresenius 38 INV.
Fresenius Medical Care 37,44 INV.
Fuelcell Energy 12,02 INV.
Fugro 0 INV.
Galapagos 24,3 INV.
Galp Energia-Nom 0 INV.
Gamestop Corp 21,395 INV.
Gaztransport & Technigaz 0 INV.
GBL 0 INV.
Ge Aerospace 188,5 INV.
Gea Group 0 INV.
Gecina 0 INV.
Gen Digital 25,2 INV.
General Dynamics 296,25 INV.
General Motors 43,285 INV.
Generali 32,8 -0,03%
Getlink Se 0 INV.
Gilead Sciences 102,44 INV.
Global Payments 108,75 INV.
Goldman Sachs Group 600 INV.
Gopro - Classe A 1,124 INV.
Halliburton 26,865 INV.
Hannover Ruck 0 INV.
Hapag-Lloyd 0 INV.
Harley-Davidson 31,89 INV.
Hasbro 41,75 INV.
Hca-Healthcare 303,2 INV.
Hecla Mining 5,552 INV.
Heidelberg Materials 178,9 INV.
Heineken 69,32 INV.
Hellofresh 4,361 INV.
Henkel 77,3 INV.
Henkel Vz 82,16 INV.
Hensoldt 79,65 INV.
Hera 3,952 +1,49%
Hermes Intl 1.978,5 INV.
Hewlett Packard Enterprise 20,235 INV.
Hilton Worldwide Holdings 187,6 INV.
Hochtief 171,5 INV.
Home Depot 404,65 INV.
Honeywell International 201,9 INV.
HP 28,01 INV.
Hugo Boss 40,04 INV.
Huntington Bancshares 0 INV.
Hut 8 Corp. O.N 0 INV.
Iberdrola 12,775 INV.
IBM 233 INV.
Icade 0 INV.
Illumina 101,62 INV.
Imcd 0 INV.
Imerys 0 INV.
Incyte 70,78 INV.
Inditex 45,91 INV.
Indus Holding 25 INV.
Infineon Technologies 34,135 INV.
Ing Groep 19,218 INV.
Inpost S.A 0 INV.
Intel 22,3 -6,48%
International Consolidated Airlines 2,429 INV.
Interparfums 0 INV.
Interpump Group 36,26 -0,22%
Intesa Sanpaolo 4,958 +0,38%
Intuit 559,9 INV.
Intuitive Surgical 440 INV.
Investor Ab Class B 0 INV.
Inwit 9,45 -1,10%
Ipsen 0 INV.
Ipsos 0 INV.
Irobot 16,86 INV.
Italgas 6,185 INV.
Iveco Group 16,81 -1,12%
J.Martins,Sgps 0 INV.
J.P. Morgan Chase & Co 220,9 +2,82%
Jcdecaux Se 0 INV.
Jde Peet's 0 INV.
Jenoptik 21,42 INV.
Jetblue Airways 0 INV.
Johnson & Johnson 150,14 INV.
Juniper Networks 34,06 INV.
Just Eat Takeaway.Com N.V 0 INV.
K+S 13,335 INV.
KBC 0 INV.
Kellanova 0 INV.
Kering 220,8 +1,63%
Keurig Dr Pepper 30,22 INV.
Kion Group 46,12 INV.
Kla-Tencor 749,4 INV.
Klepierre 0 INV.
Koenig & Bauer 0 INV.
Kone 49,21 INV.
Kpn Kon 0 INV.
Kroger 48,515 INV.
L'Oreal 373,05 INV.
Lam Research 81,24 INV.
Lanxess 0 INV.
Leg Immobilien 77,52 INV.
Legrand 0 INV.
Leonardo 48,23 +1,03%
Levi Strauss & Co 16,88 INV.
Linde Plc 0 INV.
Lockheed Martin 431,95 +0,77%
Lowes Companies 245,9 INV.
Lpkf Laser & Electronics 0 INV.
Lumen Technologies 6,496 INV.
Lumentum Holdings 72,4 INV.
Lvmh 599,1 INV.
Lyft 12,606 INV.
Macys 14,486 INV.
Mapfre 2,33 INV.
Mara Holdings 14,548 INV.
Marathon Petroleum 144,54 INV.
Marriott International 0 INV.
Marvell Technology 62,66 INV.
Mastercard 528,6 INV.
Mattel 20,52 INV.
Mcdonald's 289,9 INV.
Mcewen Mining 0 INV.
Mediobanca 18,16 +1,54%
Medtronic 85,28 INV.
Melexis 0 INV.
Mercedes-Benz Group 61,46 INV.
Mercialys 0 INV.
Merck 132,25 INV.
Merck & Co 86,2 INV.
Mersen 0 INV.
Meta Platforms 531,3 INV.
Metropole Tv 0 INV.
Mfe A 3,424 INV.
Mfe B 4,908 +0,90%
Microchip Technology 49,435 INV.
Micron Technology 94,2 INV.
Microsoft Corp 356 +1,53%
Microstrategy 277 +4,77%
Moderna 31,99 INV.
Moncler 61,94 +0,98%
Mondelez International 64,35 INV.
Morgan Stanley 107,14 INV.
Mota Engil 0 INV.
Motorola Solutions 459,6 INV.
Mtu Aero Engines 335,4 -0,65%
Munich Re 586,8 INV.
Naturgy Energy Group 22,66 INV.
Nemetschek 125,3 INV.
Neoen 0 INV.
Neste 8,342 INV.
Netflix 878,9 +3,45%
Newmont 44,33 INV.
Nexans 0 INV.
Nexi 5,276 -0,04%
Nexity 0 INV.
Nextera Energy 0 INV.
Nike 65,77 INV.
Nikola Corp 0,16 INV.
Nn Group 0 INV.
Nokia Corporation 4,925 INV.
Nokian Renkaat 0 INV.
Nordea Bank 12,47 INV.
Nordex 16,06 INV.
Northern Data 26,6 INV.
Northrop Grumman 451,6 INV.
Nos, Sgps, Sa 0 INV.
Nvidia Corp 109 +1,19%
Nxp Semiconductors 0 INV.
Occidental Petroleum 43,42 INV.
Oci N.V 0 INV.
On Semiconductor 50,37 INV.
Oneok 0 INV.
Opmobility 0 INV.
Oracle 137,46 INV.
Orange 10,94 INV.
Organon & Co 0 INV.
Orion Class B 52,14 INV.
OVH 0 INV.
Palantir Technologies 79,3 +1,12%
Palo Alto Networks 185,24 INV.
Paragon 0 INV.
Parker Hannifin 630,4 INV.
Paypal 63,57 +0,43%
PBB 0 INV.
Peloton Interactive 7,981 INV.
Pepsico 137,32 INV.
Pernod Ricard 0 INV.
Pfeiffer Vacuum 0 INV.
Pfizer 24,115 +0,48%
Pg&E 18,796 INV.
Philip Morris International 145,6 INV.
Philips 24,31 INV.
Phillips 66 119,3 INV.
Pirelli & C 5,91 -0,27%
Plug Power 1,46 -4,27%
PNE 0 INV.
Porsche Automobil Holding Pref 39,28 INV.
Porsche Pref 60,92 INV.
Poste Italiane 16,475 -0,63%
Ppg Industries 113,25 INV.
PPL 25,585 INV.
Procter & Gamble 156,06 INV.
Prologis Reit 0 INV.
Prosiebensat1 Media 6,395 INV.
Prosus 0 INV.
Proximus 0 INV.
Prudential Financial 0 INV.
Prysmian 59,9 +0,71%
Publicis Groupe Sa 0 INV.
Puma 23,31 INV.
Qiagen 40,185 INV.
Qualcomm 145,78 +0,70%
Randstad N.V 0 INV.
Recordati 53,65 INV.
Reddit Inc 151,88 INV.
Redeia Corporacion S.A 0 INV.
Regeneron Pharmaceuticals 672 INV.
Remy Cointreau 0 INV.
REN 0 INV.
Renault 48,04 INV.
Repsol 11,195 INV.
Rexel 0 INV.
Rheinmetall 1.402 -2,74%
Robinhood Markets 40,63 +11,01%
Rockwell Automation 290 INV.
Roku 78,73 INV.
Rubis 0 INV.
RWE 31,05 INV.
S.E.B 0 INV.
Safran 0 INV.
Saint Gobain 0 INV.
Saipem 2,215 +2,07%
Salesforce 250,65 INV.
Salvatore Ferragamo 6,96 -3,00%
Sanofi 106,14 INV.
SAP 273,05 INV.
Sartorius 0 INV.
Sartorius Pref 0 INV.
Sartorius Sted Bio 0 INV.
Sbm Offshore 0 INV.
Schneider Electric Se 252,65 INV.
Scor Se 0 INV.
Seagate Technology Holdings 0 INV.
Semapa 0 INV.
Servicenow 733,2 INV.
Sherwin-Williams 316,7 INV.
Siemens 221 INV.
Siemens Energy 59,24 INV.
Siemens Healthineers 57,04 INV.
Signify Nv 0 INV.
Siltronic 0 INV.
Simon Property Group Reit 0 INV.
Singularity Future Technology 0 INV.
Sixt 90,05 INV.
Skandinaviska Enskilda Banken 0 INV.
Skyworks Solutions 90 INV.
Sma Solar Technology 51,9 INV.
Snam 4,645 +1,09%
Snap - Classe A 8,92 INV.
Snowflake 168,36 INV.
Societe Generale 39,985 INV.
Sodexo 0 INV.
Sofina 0 INV.
Soitec 0 INV.
Solutions 30 Se 0 INV.
Solvay 0 INV.
Sonae 0 INV.
Sopra Steria Group 0 INV.
Spie 0 INV.
Spotify Technology 453,75 INV.
Starbucks Corp 91,83 INV.
Steel Dynamics 0 INV.
Steico 0 INV.
Stellantis 11,61 +0,21%
Stmicroelectronics 23,46 -0,09%
Stryker 338,2 INV.
Super Micro C 37 -0,27%
Symrise 0 INV.
T Rowe Price Group 97,78 INV.
T-Mobile Us 229,5 INV.
Target 114,84 INV.
Teamviewer 0 INV.
Technip Energies N.V 0 INV.
Telecom Italia 0,2906 -0,38%
Telecom Italia R 0,3247 +0,06%
Telefonica 3,727 INV.
Teleperformance 0 INV.
Tenaris 18,45 +3,62%
Terna 7,906 INV.
Tesla 216 +3,28%
Texas Instruments 176,68 INV.
TF1 0 INV.
Thales 257 INV.
The Bank Of New York Mellon 79,55 INV.
The Clorox Company 140 INV.
The Coca-Cola Company 63,79 INV.
The Kraft Heinz 30,415 INV.
The Southern Company 76,16 INV.
The Travelers Companies Inc 0 INV.
The Walt Disney 99,43 INV.
Thermo Fisher Scientific 470,95 INV.
Thyssenkrupp 10,74 INV.
Tjx Companies Inc 119,96 INV.
Tkh Group N.V 0 INV.
Totalenergies 60,46 INV.
Traton 0 INV.
Trigano 0 INV.
Tripadvisor 12,39 INV.
Truist Finl Corp 45,22 INV.
TUI 8,248 INV.
Uber Technologies 64,94 INV.
Ubisoft Entertain 0 INV.
UCB 0 INV.
Umicore 13,92 INV.
Under Armour - Classe A 6,055 INV.
Unibail-Rodamco-Westfield 0 INV.
Unicredit 54,94 -0,09%
Union Pacific 212,5 INV.
Uniper 44,15 INV.
United Airlines Holdings 95,26 INV.
United Internet 0 INV.
United States Steel 35,995 INV.
Unitedhealth Group 460,35 INV.
Universal Music Group 27,04 INV.
Us Bancorp 47,5 INV.
V Lanschot Kempen 0 INV.
V.F 25,66 INV.
Valeo 0 INV.
Vallourec 17,075 INV.
Valneva Se 0 INV.
Varta 1,388 INV.
Veolia Environ 0 INV.
Verallia 0 INV.
Verbio 9,91 INV.
Verizon Communications 39,94 INV.
Vertex Pharmaceuticals 469,35 INV.
Viatris Inc 11,2 INV.
Vinci 103,2 INV.
Virbac 0 INV.
Virgin Galactic Holdings 3,3 +8,95%
Viridien 0 INV.
Visa - Classe A 303,85 INV.
Vivendi 2,958 INV.
Volkswagen 109,8 INV.
Voltalia 0 INV.
Volvo Car 25 INV.
Vonovia 24,94 INV.
Vopak 0 INV.
Vusiongroup 0 INV.
Wacker Chemie 69,16 INV.
Walgreens Boots Alliance 9,941 INV.
Walmart 80,12 INV.
Warehouses De Pauw 0 INV.
Warner Bros Discovery 10,238 INV.
Waste Management 213,6 INV.
Webuild 3,682 -0,22%
Wec Energy Group 0 INV.
Wells Fargo & Co 76,97 INV.
Wendel 0 INV.
Western Digital 37,975 INV.
Weyerhaeuser 0 INV.
Wolters Kluwer 0 INV.
Workday 195,48 INV.
Worldline 0 INV.
Zalando 31,96 INV.
Zoetis 156,74 INV.
Zoom Communications 79,48 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963