QuiFinanza

20/5 Milano
+0,12%
24.095
20/5 Nasdaq
-0,30%
11.354,62
20/5 Londra
+1,19%
7.389,98
+0,72%
13.981,91

Borsa Italiana: Trading After Hours

NOME ULTIMO VAR %
A2A 1,667 +0,85%
Advanced Micro Devices 94,26 INV.
Aegon 3,876 INV.
Ageas 43,95 INV.
Ahold Del 28,19 INV.
Air France-Klm 4,086 INV.
Allianz 188,02 INV.
Alphabet Classe A 2.250 INV.
Alphabet Classe C 2.114 INV.
Amazon 2.000 -2,98%
Amgen 228,2 INV.
Anheuser-Busch 51,03 INV.
Apple 127,06 -3,23%
Asml 607,2 INV.
Atlantia 22,94 +0,26%
Autogrill 6,872 INV.
AXA 24,32 INV.
Azimut 20,33 +1,19%
Banca Mediolanum 7,018 -1,21%
Banco Bpm 2,973 -1,52%
Banco Santander 3,108 INV.
Basf 48,91 INV.
Bayer 65,67 INV.
Bbva 4,699 INV.
Banca Mps 0,698 -4,19%
BMW 78 INV.
Bnp Paribas 46,325 INV.
Bper 1,753 -0,88%
Buzzi Unicem 17,61 INV.
Campari 9,63 INV.
Carrefour 20,15 -4,95%
Cnh Industrial 13 -6,54%
Covivio 69,3 INV.
Credit Agricole 10,2 INV.
Danone 51,14 INV.
Dea Capital 1,292 INV.
Deutsche Bank 11,08 INV.
Deutsche Telekom 16,82 INV.
Diasorin 118,55 INV.
E.On 9,955 INV.
Enel 6,099 +2,52%
Engie 9,727 INV.
ENI 13,896 +0,32%
Exor 66,04 +0,76%
Faurecia 23,94 +6,31%
Ferrari 177 -0,53%
Finecobank 12,55 -2,07%
Generali 18 -0,88%
Gilead Sciences 57,98 INV.
Iberdrola 10,415 INV.
Inditex 19,83 INV.
Ing Groep 8,688 INV.
Intel 40,005 INV.
Intesa Sanpaolo 1,9768 -0,64%
Italgas 6,42 +2,80%
Iveco Group 5,57 -0,85%
Kering 453,3 INV.
L'Oreal 324,65 INV.
Leonardo 9,822 -0,12%
Lvmh 610,5 INV.
Mediobanca 9,438 -1,42%
Mercedes-Benz Group 65,51 +4,15%
Meta Platforms 180,9 -0,65%
Mfe A 0,5015 -1,67%
Mfe B 0,761 INV.
Micron Technology 63,15 INV.
Microsoft Corp 245,35 INV.
Munich Re 255 INV.
Netflix 171,1 -2,20%
Nokia Corporation 4,5625 -0,24%
Nvidia Corp 150,5 -9,18%
Orange 9,944 INV.
Philips 26,35 INV.
Pirelli & C 4,499 -1,21%
Poste Italiane 9,45 -0,90%
Prysmian 28,67 -1,31%
Puma 65 INV.
Recordati 42,12 +1,47%
Renault 22,5 INV.
Repsol 11,396 INV.
RWE 33,62 INV.
Saipem 1,0815 -2,92%
Salvatore Ferragamo 15,23 -4,39%
Sanofi 102,74 INV.
SAP 95,41 INV.
Siemens 113,98 INV.
Siemens Energy 19,57 INV.
Snam 5,4 -1,53%
Societe Generale 23,035 INV.
Starbucks Corp 80,73 INV.
Stellantis 13,424 -0,37%
Stmicroelectronics 36,015 -3,02%
Telecom Italia 0,2701 -1,13%
Telecom Italia R 0,2565 +0,04%
Telefonica 4,207 INV.
Tenaris 15,12 -0,53%
Terna 7,99 -1,16%
Tesla 609,6 -9,46%
Tod's 32,32 -4,83%
Totalenergies 46,71 INV.
Tripadvisor 42,5 INV.
Unicredit 9,869 -2,52%
Unipolsai 2,67 -0,96%
Vivendi 11,27 INV.
Webuild 1,669 INV.
Teleborsa

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963