QuiFinanza
2/12 Milano
+0,22%
43.354,83
2/12 Nasdaq
+0,59%
23.413,67
2/12 Londra
-0,01%
9.701,8
+0,51%
23.710,86

Borsa Italiana: Trading After Hours

NOME ULTIMO VAR %
3D Systems Corp 1,742 +1,25%
3M 129,04 INV.
A2A 2,334 -0,21%
Aalberts N.V 34 INV.
Abbvie 192 -0,41%
Accor 0 INV.
Ackermans V.Haaren 0 INV.
Acs Actividades Cons.Y Servicios 74,95 INV.
Adidas 165,2 +2,26%
Adler Group 0 INV.
Adobe 280,35 +0,54%
ADP 0 INV.
Advanced Micro Devices 185,1 -2,03%
Adyen 0 INV.
Aedifica 0 INV.
Aena Sme 198,4 INV.
Ageas 57,3 INV.
Agilent Technologies 102,36 INV.
Ahold Del 36,9 INV.
Air France-Klm 10,845 INV.
Air Liquide 173,42 INV.
Air Products And Chemicals 242,3 INV.
Airbnb 103,6 INV.
Airbus Se 208,65 INV.
Aixtron 15,075 INV.
Akamai Technologies 75,95 INV.
Akzo Nobel 0 INV.
Alcoa 34,025 INV.
Alfen 0 INV.
Allianz 370,7 INV.
Alphabet Classe A 272 -0,60%
Alphabet Classe C 274,15 INV.
Alstom 20,09 INV.
Altarea 0 INV.
Alten 0 INV.
Altri Sgps 0 INV.
Altria Group 51,78 INV.
Amadeus Fire 0 INV.
Amadeus It Group 75,36 INV.
Amazon 202,45 +0,25%
Amc Entertainment 4,06 INV.
American Airlines Group 11,884 INV.
American Express 312,9 INV.
American International Group 69,13 INV.
American Tower Reit 186,5 INV.
American Water Works Company 124,7 INV.
Amg Critical Materials N.V 0 INV.
Amgen 292,35 INV.
Amphenol Corp 89,79 INV.
Amplifon 13,27 -0,64%
Amundi 0 INV.
Analog Devices 226,85 INV.
Anheuser-Busch 59,38 INV.
Antin Infrastructure Partners 0 INV.
Aperam 0 INV.
Apple 246,3 +1,99%
Applied Materials 216,65 INV.
Arcadis 0 INV.
Archer-Daniels-Midland 50,87 INV.
Argenx Se 0 INV.
Arkema 0 INV.
Asm International N.V 0 INV.
Asml 986 +6,16%
Asr Nederland 0 INV.
At&T 22,235 INV.
Atos 0 INV.
Aumann 9,88 INV.
Autodesk 254,1 INV.
Automatic Data Processing 248,45 INV.
Autozone 0 INV.
AXA 38,7 INV.
Ayvens 0 INV.
Azimut 35,19 -0,34%
B.C.P.-Bco Comercial Portugues 0 INV.
Banca Generali 55,5 +0,91%
Banca Mediolanum 18,58 +0,43%
Banca Monte Paschi Siena 7,635 -3,74%
Banco Bpm 12,44 +0,16%
Banco De Sabadell 3,276 INV.
Banco Santander 9,71 +4,75%
Bank Of America 45,955 INV.
Barco 9,745 INV.
Basf 42,67 INV.
Basic-Fit 0 INV.
Baxter International 16,12 INV.
Bayer 31,365 INV.
Bbva 19,295 INV.
Banca Popolare Sondrio 15,03 -0,89%
Be Semiconductor Industries N.V 0 INV.
Becton, Dickinson And Company 0 INV.
Beiersdorf 87,32 INV.
Beneteau 0 INV.
Berkshire Hathaway B 440,55 INV.
Best Buy Co 85,88 INV.
Beyond Meat 1,133 +15,75%
BIC 0 INV.
Biogen 144,5 INV.
Biomarin Pharmaceutical 47,36 INV.
Biomerieux 0 INV.
Bitcoin Group 35 INV.
Blackrock 884,3 INV.
Block 52,65 INV.
BMW 89,1 INV.
Bmw Pref 73 INV.
Bnp Paribas 77,25 +4,89%
Boeing 156,54 INV.
Bollore Se 5,985 INV.
Booking Holdings 4.222 INV.
Borussia Dortmund 4,04 INV.
Boston Scientific 88,8 INV.
Bouygues 0 INV.
Bper 10,59 +1,63%
Brenntag 64,5 INV.
Bristol-Myers Squibb 40,19 INV.
Broadcom 329,15 -2,36%
Brunello Cucinelli 92,56 +0,30%
Bureau Veritas 0 INV.
Buzzi 51,95 -1,80%
C3.Ai Inc 16,012 INV.
Caixabank 7,648 INV.
Campari 5,91 +0,41%
Capgemini 154,95 INV.
Carl Zeiss Meditec 40,76 INV.
Carmila 0 INV.
Carrefour 14,305 INV.
Casino Guichard 0 INV.
Caterpillar 495,5 INV.
Ceconomy 3,04 INV.
Centene 34,39 INV.
Charter Communications - Class A 197,3 INV.
Chevron 131,96 INV.
Ciena 158,2 INV.
Cisco Systems 63,46 INV.
Citigroup 85,44 INV.
Clariane Se 0 INV.
Cleveland-Cliffs 10,242 INV.
Cnh Industrial 7,88 -3,90%
Coeur Mining 11,96 INV.
Coface 0 INV.
Cofinimmo 0 INV.
Coinbase Global 232,8 +6,67%
Colgate-Palmolive 69,49 INV.
Comcast 23,11 INV.
Commerzbank 35,91 +5,18%
Conocophillips 76,91 INV.
Consolidated Edison 88,32 INV.
Constellation Brands 113,85 INV.
Continental 66,98 INV.
Corbion 0 INV.
Corestate Capital Holding 0 INV.
Corning 77,44 INV.
Costar Group 0 INV.
Costco Wholesale 810,4 INV.
Coty 0 INV.
Covestro 52,18 INV.
Covivio 49,5 INV.
Credit Agricole 16,75 INV.
Crowdstrike Hold 441,2 INV.
Ctp Nv 0 INV.
Ctt-Correios De Portugal, Sa 0 INV.
Curevac 3,86 INV.
Cvs Health 68,57 INV.
D'Ieteren Group 0 INV.
Daimler Truck Hd 36,18 INV.
Danaher 198,86 INV.
Danone 72,36 INV.
Dassault Aviation 0 INV.
Dassault Systemes 0 INV.
Deere & Co 409,2 INV.
Delivery Hero 18 INV.
Dell Technologies 111,86 INV.
Dentsply Sirona 11,09 INV.
Derichebourg 0 INV.
Deutsche Bank 30,465 INV.
Deutsche Boerse 217,4 INV.
Deutsche Euroshop 19,06 INV.
Deutsche Lufthansa 7,538 INV.
Deutsche Post 46,29 INV.
Deutsche Rohstoff 0 INV.
Deutsche Telekom 26,93 INV.
Deutsche Wohnen 0 INV.
Deutz 9,67 INV.
Devon Energy 28,145 INV.
Diasorin 61,3 -0,33%
Dollar General 85,42 INV.
Dominion Energy 52,75 INV.
Doordash 179,4 INV.
DOW 19,2 INV.
Dupont De Nemours 68,46 INV.
Durr 19,92 INV.
E.On 15,04 INV.
Ebay 84,41 INV.
Eckert & Ziegler 0 INV.
Ecolab 0 INV.
Edenred 21,07 INV.
Edp Renovaveis 13,25 INV.
Edp, Sa 0 INV.
Edwards Lifesciences 80,3 INV.
Eiffage 118,35 INV.
Electronic Arts 173,52 INV.
Elevance Health 284,5 INV.
Eli Lilly & Company 909,1 -0,95%
Elia Group 0 INV.
Elior Group 0 INV.
Elis 0 INV.
Emeis 0 INV.
Emerson Electric 115,52 INV.
Enagas 13,82 INV.
Endesa 28,72 INV.
Enel 8,96 +0,64%
Engie 19,25 INV.
ENI 16,15 -0,21%
Eramet 0 INV.
ERG 21,92 INV.
Ericsson - Class B 7,014 INV.
Essilorluxottica 316,1 INV.
Estee Lauder Companies 86,6 INV.
Etsy 54,19 INV.
Eurazeo Se 0 INV.
Euroapi Sa 2,73 INV.
Eurocommercial Properties 27,1 INV.
Eurofins Scient 0 INV.
Euronext 154,1 INV.
Eutelsat Communic 0 INV.
Eversource Energy 64,5 INV.
Evonik Industries 18,36 INV.
Evotec 5,2 INV.
Exelon 39,74 INV.
Exor 95 INV.
Expedia Group 156,2 INV.
Exxon Mobil 100,4 INV.
Fagron 0 INV.
Fdj United 0 INV.
Fedex 204,8 INV.
Ferrari 332,5 -0,89%
Finecobank 20,77 -1,98%
First Solar 222,3 INV.
Fiserv 55,47 +3,18%
Fnac Darty 0 INV.
Ford Motor 11,558 INV.
Fortum 13,54 INV.
Forvia 11,915 INV.
Fraport 0 INV.
Freeport-Mcmoran 36,995 INV.
Fresenius 49,15 INV.
Fresenius Medical Care 48,69 INV.
Fuelcell Energy 6,73 INV.
Fugro 0 INV.
Galapagos 24,3 INV.
Galp Energia-Nom 0 INV.
Gamestop Corp 18,608 INV.
Gaztransport & Technigaz 0 INV.
GBL 0 INV.
Ge Aerospace 250,5 INV.
Gea Group 0 INV.
Gecina 0 INV.
Gen Digital 23 INV.
General Dynamics 293,3 INV.
General Motors 59,64 INV.
Generali 34,58 +2,04%
Getlink Se 0 INV.
Gilead Sciences 110,7 INV.
Global Payments 108,75 INV.
Goldman Sachs Group 704,4 INV.
Gopro - Classe A 1,323 INV.
Halliburton 21,105 INV.
Hannover Ruck 0 INV.
Hapag-Lloyd 134 INV.
Harley-Davidson 23,65 INV.
Hasbro 41,75 INV.
Hca-Healthcare 438,7 INV.
Hecla Mining 14,705 -0,24%
Heidelberg Materials 196,4 INV.
Heineken 69,32 INV.
Hellofresh 7,888 INV.
Henkel 60,9 INV.
Henkel Vz 67,78 INV.
Hensoldt 68,3 INV.
Hera 4,072 -3,51%
Hermes Intl 1.978,5 INV.
Hewlett Packard Enterprise 20,635 INV.
Hilton Worldwide Holdings 187,6 INV.
Hochtief 291,6 INV.
Home Depot 404,65 INV.
Honeywell International 182,12 INV.
HP 20,295 INV.
Hugo Boss 35,52 INV.
Huntington Bancshares 14,776 INV.
Hut 8 Corp. O.N 28,55 INV.
Iberdrola 18,445 INV.
IBM 251,7 INV.
Icade 0 INV.
Illumina 104,34 INV.
Imcd 0 INV.
Imerys 0 INV.
Incyte 92,16 INV.
Inditex 49,02 INV.
Indus Holding 23,8 INV.
Infineon Technologies 36,64 INV.
Ing Groep 21,06 INV.
Inpost S.A 10,93 INV.
Intel 37,1 +7,12%
International Consolidated Airlines 4,513 INV.
Interparfums 0 INV.
Interpump Group 44,22 INV.
Intesa Sanpaolo 5,601 +0,36%
Intuit 588,4 INV.
Intuitive Surgical 458,7 INV.
Investor Ab Class B 25,16 INV.
Inwit 7,67 -2,04%
Ipsen 0 INV.
Ipsos 0 INV.
Irobot 1,3565 INV.
Italgas 9,715 +0,73%
Iveco Group 18,645 +1,86%
J.Martins,Sgps 0 INV.
J.P. Morgan Chase & Co 269,9 INV.
Jcdecaux Se 0 INV.
Jde Peet's 0 INV.
Jenoptik 21,42 INV.
Jetblue Airways 0 INV.
Johnson & Johnson 179,12 INV.
Just Eat Takeaway.Com N.V 0 INV.
K+S 10,82 INV.
KBC 0 INV.
Kellanova 74,4 INV.
Kering 298,85 INV.
Keurig Dr Pepper 28,55 INV.
Kion Group 54,35 INV.
Kla-Tencor 1.055 INV.
Klepierre 0 INV.
Koenig & Bauer 0 INV.
Kone 49,21 INV.
Kpn Kon 0 INV.
Kroger 58,12 INV.
L'Oreal 363,35 INV.
Lam Research 143,2 INV.
Lanxess 16,58 INV.
Leg Immobilien 77,52 INV.
Legrand 0 INV.
Leonardo 46,22 +1,09%
Levi Strauss & Co 19,595 INV.
Linde Plc 390,4 INV.
Lottomatica Group 22,46 +3,03%
Lowes Companies 187 INV.
Lpkf Laser & Electronics 0 INV.
Lumen Technologies 6,593 INV.
Lumentum Holdings 263 -4,61%
Lvmh 654,4 +1,39%
Lyft 20,95 INV.
Macys 18,77 INV.
Mapfre 3,814 INV.
Mara Holdings 9,5 INV.
Marathon Petroleum 144,54 INV.
Marriott International 227,2 INV.
Marvell Technology 75,78 INV.
Mastercard 466,75 INV.
Mattel 15,715 INV.
Mcdonald's 258,15 -2,09%
Mcewen 14,7 INV.
Mediobanca 16,69 INV.
Medtronic 80,36 INV.
Melexis 0 INV.
Mercedes-Benz Group 60,01 INV.
Mercialys 0 INV.
Merck 117,2 INV.
Merck & Co 82 INV.
Mersen 0 INV.
Meta Platforms 556 +0,51%
Metropole Tv 0 INV.
Mfe A 2,996 -1,71%
Mfe B 3,98 -1,24%
Microchip Technology 55,37 INV.
Micron Technology 206,25 +1,43%
Microsoft Corp 422,35 +0,48%
Moderna 20,88 INV.
Moncler 58,3 +0,03%
Mondelez International 60,39 INV.
Morgan Stanley 141,82 INV.
Mota Engil 0 INV.
Motorola Solutions 459,6 INV.
Mtu Aero Engines 289,2 INV.
Munich Re 595 INV.
Naturgy Energy Group 22,66 INV.
Nemetschek 125,3 INV.
Neste 16,58 INV.
Netflix 94,34 +0,77%
Newmont 77,3 INV.
Nexans 0 INV.
Nexi 3,97 -1,00%
Nexity 0 INV.
Nextera Energy 73,93 INV.
Nike 55,68 -1,66%
Nn Group 0 INV.
Nokia Corporation 5,798 INV.
Nokian Renkaat 0 INV.
Nordea Bank 13,925 INV.
Nordex 19,69 INV.
Northern Data 26,6 INV.
Northrop Grumman 519,4 INV.
Nos, Sgps, Sa 0 INV.
Nvidia Corp 156,52 +1,28%
Nxp Semiconductors 183 +7,96%
Occidental Petroleum 35,155 INV.
Oci N.V 0 INV.
On Semiconductor 40,685 INV.
Oneok 0 INV.
Opmobility 0 INV.
Oracle 174 -0,31%
Orange 13,455 INV.
Organon & Co 6,83 INV.
Orion Class B 52,14 INV.
OVH 0 INV.
Palantir Technologies 147,38 +1,46%
Palo Alto Networks 180,68 INV.
Paragon 0 INV.
Parker Hannifin 630,4 INV.
Paypal 54,48 +0,50%
PBB 4,65 INV.
Peloton Interactive 6,391 INV.
Pepsico 125,68 -2,27%
Pernod Ricard 0 INV.
Pfeiffer Vacuum 0 INV.
Pfizer 21,645 -1,25%
Pg&E 18,796 INV.
Philip Morris International 162,62 INV.
Philips 23,08 INV.
Phillips 66 119,3 INV.
Pirelli & C 5,964 -0,17%
Plug Power 1,8112 +8,83%
PNE 0 INV.
Porsche Automobil Holding Pref 38,74 INV.
Porsche Pref 44,3 INV.
Poste Italiane 20,75 +1,17%
Ppg Industries 99,54 INV.
PPL 25,585 INV.
Procter & Gamble 124,96 -2,33%
Prologis Reit 0 INV.
Prosiebensat1 Media 6,87 INV.
Prosus 0 INV.
Proximus 0 INV.
Prudential Financial 87,48 INV.
Prysmian 85,24 +0,42%
Publicis Groupe Sa 0 INV.
Puma 20,5 INV.
Qiagen 40,185 INV.
Qualcomm 143,8 INV.
Randstad N.V 0 INV.
Recordati 49,9 -1,58%
Reddit Inc 184 INV.
Redeia Corporacion S.A 0 INV.
Regeneron Pharmaceuticals 677,6 INV.
Remy Cointreau 0 INV.
REN 3,06 INV.
Renault 33,86 INV.
Repsol 14 INV.
Rexel 0 INV.
Rheinmetall 1.581,5 INV.
Robinhood Markets 111,2 INV.
Rockwell Automation 313,1 INV.
Roku 84,31 INV.
Rubis 0 INV.
RWE 41,62 INV.
S.E.B 0 INV.
Safran 213 INV.
Saint Gobain 0 INV.
Saipem 2,291 -3,58%
Salesforce 200,9 INV.
Salvatore Ferragamo 8,035 -0,80%
Sanofi 84,31 INV.
SAP 212,9 INV.
Sartorius 0 INV.
Sartorius Pref 0 INV.
Sartorius Sted Bio 0 INV.
Sbm Offshore 0 INV.
Schneider Electric Se 252,65 INV.
Scor Se 0 INV.
Seagate Technology Holdings 217,15 INV.
Semapa 0 INV.
Servicenow 794,4 INV.
Sherwin-Williams 311,05 INV.
Siemens 238,45 +5,56%
Siemens Energy 108,25 INV.
Siemens Healthineers 44,52 INV.
Signify Nv 0 INV.
Siltronic 0 INV.
Simon Property Group Reit 0 INV.
Singularity Future Technology 0 INV.
Sixt 90,05 INV.
Skandinaviska Enskilda Banken 0 INV.
Skyworks Solutions 72,5 INV.
Sma Solar Technology 35,4 INV.
Snam 5,8 +1,29%
Snap - Classe A 6,62 INV.
Snowflake 214,95 INV.
Societe Generale 62,86 +5,29%
Sodexo 0 INV.
Sofina 0 INV.
Soitec 0 INV.
Solutions 30 Se 0 INV.
Solvay 0 INV.
Sonae 0 INV.
Sopra Steria Group 0 INV.
Spie 0 INV.
Spotify Technology 531,6 INV.
Starbucks Corp 74,17 INV.
Steel Dynamics 113,06 INV.
Steico 0 INV.
Stellantis 9,39 +1,61%
Stmicroelectronics 20,575 +2,75%
Strategy 158,1 +14,48%
Stryker 323,9 INV.
Super Micro C 28,97 +1,47%
Symrise 0 INV.
T Rowe Price Group 82,76 INV.
T-Mobile Us 177,6 INV.
Target 73,3 INV.
Teamviewer 5,945 INV.
Technip Energies N.V 0 INV.
Telecom Italia 0,49 +1,47%
Telecom Italia R 0,5466 INV.
Telefonica 3,85 INV.
Teleperformance 0 INV.
Tenaris 17,11 -2,67%
Terna 9,13 +0,93%
Tesla 367,4 -0,35%
Texas Instruments 138,72 INV.
TF1 0 INV.
Thales 241,2 INV.
The Bank Of New York Mellon 79,55 INV.
The Clorox Company 140 INV.
The Coca-Cola Company 60,93 -1,93%
The Kraft Heinz 21,015 INV.
The Southern Company 78,56 INV.
The Travelers Companies Inc 232,6 INV.
The Walt Disney 92 INV.
Thermo Fisher Scientific 502,3 INV.
Thyssenkrupp 9,77 +8,46%
Tjx Companies Inc 123,88 INV.
Tkh Group N.V 0 INV.
Totalenergies 53,85 INV.
Traton 0 INV.
Trigano 0 INV.
Tripadvisor 12,94 INV.
Truist Finl Corp 45,22 INV.
TUI 8,248 INV.
Uber Technologies 75,81 +1,51%
Ubisoft Entertain 0 INV.
UCB 0 INV.
Umicore 13,92 INV.
Under Armour - Classe A 6,055 INV.
Unibail-Rodamco-Westfield 0 INV.
Unicredit 65,38 +0,65%
Union Pacific 194,48 INV.
Uniper 44,15 INV.
Unipol 19,63 +0,62%
United Airlines Holdings 65,14 INV.
United Internet 26,34 INV.
Unitedhealth Group 278,75 -0,54%
Universal Music Group 23,85 INV.
Us Bancorp 42,185 INV.
V Lanschot Kempen 0 INV.
V.F 12,894 INV.
Valeo 0 INV.
Vallourec 17,075 INV.
Valneva Se 0 INV.
Veolia Environ 0 INV.
Verallia 0 INV.
Verbio 9,91 INV.
Verizon Communications 35,06 INV.
Vertex Pharmaceuticals 394,85 INV.
Viatris Inc 11,2 INV.
Vinci 103,2 INV.
Virbac 0 INV.
Virgin Galactic Holdings 3,174 INV.
Viridien 0 INV.
Visa - Classe A 279,9 INV.
Vivendi 3,008 INV.
Volkswagen 100,6 -0,30%
Voltalia 0 INV.
Volvo Car 25,09 INV.
Vonovia 24,55 INV.
Vopak 0 INV.
Vusiongroup 0 INV.
Wacker Chemie 69,16 INV.
Walmart 91,43 INV.
Warehouses De Pauw 0 INV.
Warner Bros Discovery 20,43 INV.
Waste Management 173,9 INV.
Webuild 3,312 -0,18%
Wec Energy Group 95,88 INV.
Wells Fargo & Co 71,75 INV.
Wendel 0 INV.
Western Digital 138,72 INV.
Weyerhaeuser 0 INV.
Wolters Kluwer 0 INV.
Workday 184,64 INV.
Worldline 0 INV.
Zalando 22,3 INV.
Zoetis 110,72 INV.
Zoom Communications 70,17 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963