25/9 Milano
+1,54%
21.668,99
25/9 Nasdaq
+0,18%
8.007,47
25/9 Londra
+0,66%
7.507,56
+0,19%
12.374,66

Trading After Hours

NOME ULTIMO VAR %
A2A 1,54 +0,72%
Advanced Micro Devices 27,85 INV.
Aegon 5,368 INV.
Ageas 36 INV.
Ahold Del 0 INV.
Allianz 189 INV.
Alphabet Classe A 0 INV.
Alphabet Classe C 0 INV.
Altaba 0 INV.
Amazon 1.654 -0,12%
Amgen 0 INV.
Ansaldo Sts 12,22 INV.
Apple 195 INV.
Astm 19,4 +1,04%
Atlantia 18,44 -0,27%
Autogrill Spa 8,875 INV.
Axa 22,425 INV.
Azimut 13,785 +0,18%
Banca Mediolanum 6,38 -0,16%
Banco Bpm 2,34 +1,45%
Basf 89 INV.
Bayer 70,7 INV.
Bca Mps 2,387 -0,54%
Bmw 89,03 INV.
Bnp Paribas 53,97 INV.
Bper Banca 4,37 +0,62%
Buzzi Unicem 18,655 INV.
Campari 7,315 +2,24%
Carrefour 16,46 INV.
Cnh Industrial 10,555 -0,42%
Credit Agricole 14,5 INV.
Daimler 64,6 INV.
Danone 64 INV.
Dea Capital 1,2 INV.
Deutsche Bank 10,63 INV.
Deutsche Telekom 13,51 INV.
Diasorin 92,1 +0,66%
E.On 9,485 INV.
Enel 4,598 +0,70%
Engie 13,7 INV.
Eni 16,584 +2,53%
Exor 58,8 +1,73%
Facebook 143,6 INV.
Ferrari 118 -0,21%
Fiat Chrysler Automobiles 15,338 -0,74%
Finecobank 11,88 +1,84%
Generali Ass 15,49 +1,41%
Gilead Sciences 0 INV.
Ing Groep 10,708 INV.
Intel 0 INV.
Intesa Sanpaolo 2,4695 +3,09%
Italgas 4,805 INV.
Kering 160,4 INV.
L'Oreal 122 INV.
Leonardo 10,73 +2,19%
Luxottica Group 57,36 +1,81%
Lvmh 251,6 INV.
Mediaset S.P.A 2,725 +4,49%
Mediobanca 9,24 +1,87%
Micron Technology 50,6 INV.
Microsoft Corp 0 INV.
Munich Re 188,5 INV.
Netflix 295 INV.
Nokia Corporation 4,993 INV.
Nvidia Corp 203 INV.
Orange 14,55 INV.
Parmalat 2,77 INV.
Philips 34,34 INV.
Pirelli & C 7,14 +0,48%
Poste Italiane 7,2 +1,21%
Prysmian 20,8 -1,14%
Puma 0 INV.
Recordati Ord 30,1 INV.
Renault 79,75 INV.
Rwe 13,95 INV.
Saipem 5,22 +5,28%
Salini Impregilo 2,354 INV.
Salvatore Ferragamo 21,21 +0,66%
Sanofi 72,9 INV.
Sap 101,44 INV.
Sias 15,04 INV.
Siemens 103,3 INV.
Snam 3,75 -0,27%
Societe Generale 29,5 INV.
Starbucks Corp 48 INV.
Stmicroelectronics 16,305 +0,83%
Telecom Italia 0,557 -0,64%
Telecom Italia R 0,49 -1,51%
Telefonica 6,685 INV.
Tenaris 14,77 +5,24%
Terna 4,714 INV.
Tesla 240 INV.
Tod'S 58,5 INV.
Total 54,2 INV.
Tripadvisor 0 INV.
Ubi Banca 3,83 +1,89%
Unicredit 14,316 +2,54%
Unilever 46,35 INV.
Unipolsai 2,108 +0,09%
Vivendi 16,77 INV.
Teleborsa