QuiFinanza
18/7 Milano
+0,46%
40.311,99
18/7 Nasdaq
+0,05%
20.895,66
18/7 Londra
+0,22%
8.992,12
-0,33%
24.289,51

Borsa Italiana: Trading After Hours

NOME ULTIMO VAR %
3D Systems Corp 1,5205 INV.
3M 131,42 -3,47%
A2A 2,178 +0,69%
Aalberts N.V 34 INV.
Abbvie 175 INV.
Accor 0 INV.
Ackermans V.Haaren 0 INV.
Acs Actividades Cons.Y Servicios 0 INV.
Adidas 206,2 INV.
Adler Group 0 INV.
Adobe 318,3 INV.
ADP 0 INV.
Advanced Micro Devices 135,54 -1,21%
Adyen 0 INV.
Aedifica 0 INV.
Aena Sme 198,4 INV.
Ageas 48,84 INV.
Agilent Technologies 102,36 INV.
Ahold Del 35,17 INV.
Air France-Klm 7,93 INV.
Air Liquide 173,42 INV.
Air Products And Chemicals 242,3 INV.
Airbnb 115,02 INV.
Airbus Se 192,3 +3,79%
Aixtron 21,06 INV.
Akamai Technologies 74,94 INV.
Akzo Nobel 0 INV.
Alcoa 25,935 +1,81%
Alfen 0 INV.
Allianz 352,4 INV.
Alphabet Classe A 159,7 +1,60%
Alphabet Classe C 159,2 INV.
Alstom 20,09 INV.
Altarea 0 INV.
Alten 0 INV.
Altri Sgps 0 INV.
Altria Group 50,62 INV.
Amadeus Fire 0 INV.
Amadeus It Group 75,36 INV.
Amazon 194 +0,61%
Amc Entertainment 4,06 INV.
American Airlines Group 10,58 INV.
American Express 274,75 INV.
American International Group 70,25 INV.
American Tower Reit 186,5 INV.
American Water Works Company 124,7 INV.
Amg Critical Materials N.V 0 INV.
Amgen 249,85 INV.
Amphenol Corp 0 INV.
Amplifon 20,18 +2,75%
Amundi 0 INV.
Analog Devices 192,58 INV.
Anheuser-Busch 61,3 INV.
Antin Infrastructure Partners 0 INV.
Aperam 0 INV.
Apple 181,74 +0,15%
Applied Materials 135,9 INV.
Arcadis 0 INV.
Archer-Daniels-Midland 45,41 INV.
Argenx Se 0 INV.
Arkema 0 INV.
Asm International N.V 0 INV.
Asml 652 +0,17%
Asr Nederland 0 INV.
At&T 24,25 INV.
Atos 0 INV.
Aumann 9,88 INV.
Autodesk 276,95 INV.
Automatic Data Processing 289,15 INV.
Autozone 0 INV.
AXA 41,18 INV.
Ayvens 0 INV.
Azimut 30 +0,60%
B.C.P.-Bco Comercial Portugues 0 INV.
Banca Generali 47,44 +0,25%
Banca Mediolanum 14,79 INV.
Banca Monte Paschi Siena 7,03 +1,12%
Banco Bpm 10,38 +0,39%
Banco De Sabadell 2,918 INV.
Banco Santander 7,561 INV.
Bank Of America 40,465 +1,15%
Barco 9,745 INV.
Basf 40,83 INV.
Basic-Fit 0 INV.
Baxter International 34,005 INV.
Bayer 27,18 INV.
Bbva 13,205 INV.
Be Semiconductor Industries N.V 0 INV.
Becton, Dickinson And Company 0 INV.
Beiersdorf 0 INV.
Beneteau 0 INV.
Berkshire Hathaway 408,05 +0,75%
Best Buy Co 85,88 INV.
Beyond Meat 2,796 INV.
BIC 0 INV.
Biogen 113,9 INV.
Biomarin Pharmaceutical 0 INV.
Biomerieux 0 INV.
Bitcoin Group 45,22 INV.
Blackrock 919,9 INV.
Block 40,92 INV.
BMW 84,32 INV.
Bmw Pref 90,75 INV.
Bnp Paribas 80,22 INV.
Boeing 197,26 INV.
Bollore Se 5,985 INV.
Booking Holdings 4.878 INV.
Borussia Dortmund 4,04 INV.
Boston Scientific 86,8 INV.
Bouygues 0 INV.
Bper 7,628 +1,54%
Brenntag 64,5 INV.
Bristol-Myers Squibb 40,5 INV.
Broadcom 244,25 -1,39%
Bureau Veritas 0 INV.
Buzzi 46 -0,52%
C3.Ai Inc 23,355 INV.
Caixabank 7,648 INV.
Campari 6,318 +1,45%
Capgemini 154,95 INV.
Carl Zeiss Meditec 48,84 INV.
Carmila 0 INV.
Carrefour 14,305 INV.
Casino Guichard 0 INV.
Caterpillar 351,5 INV.
Ceconomy 3,04 INV.
Centene 24,22 -4,34%
Charter Communications - Class A 351,55 INV.
Chevron 130,1 INV.
Ciena 61,26 INV.
Cisco Systems 58,6 INV.
Citigroup 74,53 INV.
Clariane Se 0 INV.
Cleveland-Cliffs 6,628 INV.
Cnh Industrial 11,12 -0,54%
Coeur Mining 5,882 INV.
Coface 0 INV.
Cofinimmo 0 INV.
Coinbase Global 363 +3,61%
Colgate-Palmolive 80,49 INV.
Comcast 30,105 INV.
Commerzbank 29,19 INV.
Conocophillips 81,23 INV.
Consolidated Edison 88,32 INV.
Constellation Brands 146,5 INV.
Continental 72,18 INV.
Corbion 0 INV.
Corestate Capital Holding 0 INV.
Corning 50,49 INV.
Costar Group 0 INV.
Costco Wholesale 922,3 INV.
Coty 0 INV.
Covestro 52,18 INV.
Covivio 49,5 INV.
Credit Agricole 15,925 -0,47%
Crowdstrike Hold 391,55 INV.
Ctp Nv 0 INV.
Ctt-Correios De Portugal, Sa 0 INV.
Curevac 3,86 INV.
Cvs Health 56,68 INV.
D'Ieteren Group 0 INV.
Daimler Truck Hd 0 INV.
Danaher 0 INV.
Danone 72,36 INV.
Dassault Aviation 0 INV.
Dassault Systemes 0 INV.
Deere & Co 450,85 INV.
Delivery Hero 24,44 INV.
Dell Technologies 110,02 INV.
Dentsply Sirona 14,98 INV.
Derichebourg 0 INV.
Deutsche Bank 24,025 INV.
Deutsche Boerse 0 INV.
Deutsche Euroshop 19,06 INV.
Deutsche Lufthansa 7,052 INV.
Deutsche Post 37,88 INV.
Deutsche Rohstoff 0 INV.
Deutsche Telekom 31,89 INV.
Deutsche Wohnen 0 INV.
Deutz 6,905 INV.
Devon Energy 28,39 INV.
Diasorin 89,08 INV.
Dollar General 97,96 INV.
Dominion Energy 53,7 INV.
Doordash 171,76 INV.
DOW 28,965 INV.
Dupont De Nemours 64,5 INV.
Durr 0 INV.
E.On 15,04 INV.
Ebay 63,75 INV.
Eckert & Ziegler 0 INV.
Ecolab 0 INV.
Edenred 26,32 INV.
Edp Renovaveis 0 INV.
Edp, Sa 0 INV.
Edwards Lifesciences 80,3 INV.
Eiffage 118,35 INV.
Electronic Arts 134,52 INV.
Elevance Health 0 INV.
Eli Lilly & Company 660,5 INV.
Elia Group 0 INV.
Elior Group 0 INV.
Elis 0 INV.
Emeis 0 INV.
Emerson Electric 90,9 INV.
Enagas 13,82 INV.
Endesa 21,42 INV.
Enel 7,93 +0,53%
Engie 20,5 INV.
ENI 14,14 -0,06%
Eramet 0 INV.
ERG 18,38 INV.
Ericsson - Class B 7,014 INV.
Essilorluxottica 253,5 +3,81%
Estee Lauder Companies 74,8 INV.
Etsy 52,47 INV.
Eurazeo Se 0 INV.
Euroapi Sa 2,73 INV.
Eurocommercial Properties 23,55 INV.
Eurofins Scient 0 INV.
Euronext 154,1 INV.
Eutelsat Communic 0 INV.
Eversource Energy 50,5 INV.
Evonik Industries 18,36 INV.
Evotec 6,376 INV.
Exelon 39,74 INV.
Exor 95 INV.
Expedia Group 156,2 INV.
Exxon Mobil 91,94 INV.
Fagron 0 INV.
Fdj United 0 INV.
Fedex 195,68 INV.
Ferrari 437,2 +0,58%
Finecobank 18,6 -0,56%
First Solar 148,84 INV.
Fiserv 147,08 INV.
Fnac Darty 0 INV.
Ford Motor 10,04 INV.
Fortum 13,54 INV.
Forvia 9,706 INV.
Fraport 0 INV.
Freeport-Mcmoran 36,555 INV.
Fresenius 38 INV.
Fresenius Medical Care 48,69 INV.
Fuelcell Energy 6,176 INV.
Fugro 0 INV.
Galapagos 24,3 INV.
Galp Energia-Nom 0 INV.
Gamestop Corp 19,906 INV.
Gaztransport & Technigaz 0 INV.
GBL 0 INV.
Ge Aerospace 232 INV.
Gea Group 0 INV.
Gecina 0 INV.
Gen Digital 24,8 INV.
General Dynamics 261,6 INV.
General Motors 44,615 INV.
Generali 31,66 +0,83%
Getlink Se 0 INV.
Gilead Sciences 93,89 -0,19%
Global Payments 108,75 INV.
Goldman Sachs Group 596 INV.
Gopro - Classe A 1,124 INV.
Halliburton 26,865 INV.
Hannover Ruck 0 INV.
Hapag-Lloyd 134 INV.
Harley-Davidson 31,89 INV.
Hasbro 41,75 INV.
Hca-Healthcare 303,2 INV.
Hecla Mining 5,034 -1,10%
Heidelberg Materials 205,9 INV.
Heineken 69,32 INV.
Hellofresh 9,138 INV.
Henkel 67,95 INV.
Henkel Vz 65,18 INV.
Hensoldt 89,3 INV.
Hera 3,958 INV.
Hermes Intl 1.978,5 INV.
Hewlett Packard Enterprise 15,728 INV.
Hilton Worldwide Holdings 187,6 INV.
Hochtief 171,5 INV.
Home Depot 404,65 INV.
Honeywell International 201,9 INV.
HP 21,815 INV.
Hugo Boss 34,74 INV.
Huntington Bancshares 0 INV.
Hut 8 Corp. O.N 14,84 INV.
Iberdrola 15,995 INV.
IBM 242,95 INV.
Icade 0 INV.
Illumina 85,35 INV.
Imcd 0 INV.
Imerys 0 INV.
Incyte 58,96 INV.
Inditex 45,91 INV.
Indus Holding 23,8 INV.
Infineon Technologies 38,48 INV.
Ing Groep 17,248 INV.
Inpost S.A 0 INV.
Intel 19,31 INV.
International Consolidated Airlines 4,513 INV.
Interparfums 0 INV.
Interpump Group 34,3 -0,98%
Intesa Sanpaolo 4,931 +0,11%
Intuit 674,9 INV.
Intuitive Surgical 459,5 INV.
Investor Ab Class B 25,16 INV.
Inwit 10,42 INV.
Ipsen 0 INV.
Ipsos 0 INV.
Irobot 3,959 INV.
Italgas 7,125 +0,71%
Iveco Group 16,71 +9,04%
J.Martins,Sgps 0 INV.
J.P. Morgan Chase & Co 246,7 INV.
Jcdecaux Se 0 INV.
Jde Peet's 0 INV.
Jenoptik 21,42 INV.
Jetblue Airways 0 INV.
Johnson & Johnson 133 INV.
Juniper Networks 34,06 INV.
Just Eat Takeaway.Com N.V 0 INV.
K+S 14,38 -2,57%
KBC 0 INV.
Kellanova 74,4 INV.
Kering 202,85 INV.
Keurig Dr Pepper 28,975 INV.
Kion Group 42,86 INV.
Kla-Tencor 796,4 INV.
Klepierre 0 INV.
Koenig & Bauer 0 INV.
Kone 49,21 INV.
Kpn Kon 0 INV.
Kroger 63 INV.
L'Oreal 363,35 INV.
Lam Research 86,42 INV.
Lanxess 27,42 INV.
Leg Immobilien 77,52 INV.
Legrand 0 INV.
Leonardo 49,01 +2,98%
Levi Strauss & Co 15,28 INV.
Linde Plc 390,4 INV.
Lockheed Martin 403,5 INV.
Lowes Companies 187 INV.
Lpkf Laser & Electronics 0 INV.
Lumen Technologies 3,9105 INV.
Lumentum Holdings 79,36 INV.
Lvmh 485 +0,49%
Lyft 12,606 INV.
Macys 9,878 INV.
Mapfre 2,33 INV.
Mara Holdings 17,798 INV.
Marathon Petroleum 144,54 INV.
Marriott International 250,75 INV.
Marvell Technology 64,2 +2,82%
Mastercard 510,1 INV.
Mattel 20,52 INV.
Mcdonald's 250,6 INV.
Mcewen 0 INV.
Mediobanca 18,37 +0,88%
Medtronic 78,81 INV.
Melexis 0 INV.
Mercedes-Benz Group 53,87 INV.
Mercialys 0 INV.
Merck 115 INV.
Merck & Co 70 INV.
Mersen 0 INV.
Meta Platforms 603,7 -0,13%
Metropole Tv 0 INV.
Mfe A 2,852 INV.
Mfe B 3,78 INV.
Microchip Technology 63,21 INV.
Micron Technology 99,99 INV.
Microsoft Corp 436,8 -1,15%
Microstrategy 370 -5,37%
Moderna 28,555 INV.
Moncler 50,68 +1,60%
Mondelez International 60,39 +0,94%
Morgan Stanley 118,4 INV.
Mota Engil 0 INV.
Motorola Solutions 459,6 INV.
Mtu Aero Engines 289,2 INV.
Munich Re 578,2 INV.
Naturgy Energy Group 22,66 INV.
Nemetschek 125,3 INV.
Neste 12,05 INV.
Netflix 1.099 INV.
Newmont 49,7 INV.
Nexans 0 INV.
Nexi 5,156 +0,78%
Nexity 0 INV.
Nextera Energy 59,64 INV.
Nike 61,82 INV.
Nn Group 0 INV.
Nokia Corporation 4,254 +2,46%
Nokian Renkaat 0 INV.
Nordea Bank 12,47 INV.
Nordex 17,48 INV.
Northern Data 26,6 INV.
Northrop Grumman 436 INV.
Nos, Sgps, Sa 0 INV.
Nvidia Corp 148,02 -0,91%
Nxp Semiconductors 0 INV.
Occidental Petroleum 38,845 INV.
Oci N.V 0 INV.
On Semiconductor 43,005 INV.
Oneok 0 INV.
Opmobility 0 INV.
Oracle 197,84 INV.
Orange 10,94 INV.
Organon & Co 0 INV.
Orion Class B 52,14 INV.
OVH 0 INV.
Palantir Technologies 131,06 -0,74%
Palo Alto Networks 162,6 INV.
Paragon 0 INV.
Parker Hannifin 630,4 INV.
Paypal 63,29 INV.
PBB 0 INV.
Peloton Interactive 6,467 INV.
Pepsico 124,34 INV.
Pernod Ricard 0 INV.
Pfeiffer Vacuum 0 INV.
Pfizer 22,16 INV.
Pg&E 18,796 INV.
Philip Morris International 162,62 INV.
Philips 20,66 -2,82%
Phillips 66 119,3 INV.
Pirelli & C 5,87 +1,52%
Plug Power 1,4454 INV.
PNE 0 INV.
Porsche Automobil Holding Pref 33,39 INV.
Porsche Pref 44,28 INV.
Poste Italiane 17,9 -0,14%
Ppg Industries 99,54 INV.
PPL 25,585 INV.
Procter & Gamble 131,24 INV.
Prologis Reit 0 INV.
Prosiebensat1 Media 6,87 -4,45%
Prosus 0 INV.
Proximus 0 INV.
Prudential Financial 91,5 INV.
Prysmian 64,36 +0,28%
Publicis Groupe Sa 0 INV.
Puma 21,28 -4,06%
Qiagen 40,185 INV.
Qualcomm 135,54 INV.
Randstad N.V 0 INV.
Recordati 52,4 INV.
Reddit Inc 131 INV.
Redeia Corporacion S.A 0 INV.
Regeneron Pharmaceuticals 477,6 INV.
Remy Cointreau 0 INV.
REN 3,06 INV.
Renault 33,19 -1,07%
Repsol 11,195 INV.
Rexel 0 INV.
Rheinmetall 1.835 -0,24%
Robinhood Markets 92,2 +1,21%
Rockwell Automation 280,2 INV.
Roku 61,86 INV.
Rubis 0 INV.
RWE 33,42 INV.
S.E.B 0 INV.
Safran 213 INV.
Saint Gobain 0 INV.
Saipem 2,398 +1,78%
Salesforce 231,65 INV.
Salvatore Ferragamo 5,05 +0,10%
Sanofi 84 INV.
SAP 275,65 INV.
Sartorius 0 INV.
Sartorius Pref 0 INV.
Sartorius Sted Bio 0 INV.
Sbm Offshore 0 INV.
Schneider Electric Se 252,65 INV.
Scor Se 0 INV.
Seagate Technology Holdings 0 INV.
Semapa 0 INV.
Servicenow 873,7 INV.
Sherwin-Williams 311,05 INV.
Siemens 220,8 INV.
Siemens Energy 96,82 +1,34%
Siemens Healthineers 47,92 INV.
Signify Nv 0 INV.
Siltronic 0 INV.
Simon Property Group Reit 0 INV.
Singularity Future Technology 0 INV.
Sixt 90,05 INV.
Skandinaviska Enskilda Banken 0 INV.
Skyworks Solutions 90 INV.
Sma Solar Technology 51,9 INV.
Snam 5,078 +0,67%
Snap - Classe A 6,85 INV.
Snowflake 183,2 INV.
Societe Generale 48,31 INV.
Sodexo 0 INV.
Sofina 0 INV.
Soitec 0 INV.
Solutions 30 Se 0 INV.
Solvay 0 INV.
Sonae 0 INV.
Sopra Steria Group 0 INV.
Spie 0 INV.
Spotify Technology 597 INV.
Starbucks Corp 78,2 INV.
Steel Dynamics 0 INV.
Steico 0 INV.
Stellantis 7,913 -3,18%
Stmicroelectronics 27,96 +1,07%
Stryker 338,2 INV.
Super Micro C 45 -2,39%
Symrise 0 INV.
T Rowe Price Group 82,76 INV.
T-Mobile Us 197,6 INV.
Target 90,22 INV.
Teamviewer 0 INV.
Technip Energies N.V 0 INV.
Telecom Italia 0,4063 +0,20%
Telecom Italia R 0,4545 +0,31%
Telefonica 4,681 INV.
Teleperformance 0 INV.
Tenaris 15,79 -1,31%
Terna 8,504 +0,83%
Tesla 283,65 +2,25%
Texas Instruments 131,64 INV.
TF1 0 INV.
Thales 241,2 INV.
The Bank Of New York Mellon 79,55 INV.
The Clorox Company 140 INV.
The Coca-Cola Company 60,24 INV.
The Kraft Heinz 22,58 INV.
The Southern Company 84,47 INV.
The Travelers Companies Inc 0 INV.
The Walt Disney 104,98 INV.
Thermo Fisher Scientific 348,45 INV.
Thyssenkrupp 11,23 INV.
Tjx Companies Inc 119,96 INV.
Tkh Group N.V 0 INV.
Totalenergies 53,85 INV.
Traton 0 INV.
Trigano 0 INV.
Tripadvisor 14,995 INV.
Truist Finl Corp 45,22 INV.
TUI 8,248 INV.
Uber Technologies 78,18 -0,03%
Ubisoft Entertain 0 INV.
UCB 0 INV.
Umicore 13,92 INV.
Under Armour - Classe A 6,055 INV.
Unibail-Rodamco-Westfield 0 INV.
Unicredit 57,84 -0,21%
Union Pacific 212,5 INV.
Uniper 44,15 INV.
United Airlines Holdings 65,14 INV.
United Internet 0 INV.
United States Steel 37,31 INV.
Unitedhealth Group 253,25 INV.
Universal Music Group 27,04 INV.
Us Bancorp 47,5 INV.
V Lanschot Kempen 0 INV.
V.F 25,66 INV.
Valeo 0 INV.
Vallourec 17,075 INV.
Valneva Se 0 INV.
Veolia Environ 0 INV.
Verallia 0 INV.
Verbio 9,91 INV.
Verizon Communications 35,56 INV.
Vertex Pharmaceuticals 394,85 INV.
Viatris Inc 11,2 INV.
Vinci 103,2 INV.
Virbac 0 INV.
Virgin Galactic Holdings 3,13 INV.
Viridien 0 INV.
Visa - Classe A 302,55 INV.
Vivendi 3,008 INV.
Volkswagen 89,04 INV.
Voltalia 0 INV.
Volvo Car 25,09 INV.
Vonovia 29,44 INV.
Vopak 0 INV.
Vusiongroup 0 INV.
Wacker Chemie 69,16 INV.
Walgreens Boots Alliance 9,7 INV.
Walmart 82,87 INV.
Warehouses De Pauw 0 INV.
Warner Bros Discovery 9,345 INV.
Waste Management 193,5 INV.
Webuild 3,836 INV.
Wec Energy Group 0 INV.
Wells Fargo & Co 70,9 INV.
Wendel 0 INV.
Western Digital 48,495 INV.
Weyerhaeuser 0 INV.
Wolters Kluwer 0 INV.
Workday 205,7 INV.
Worldline 0 INV.
Zalando 26,72 INV.
Zoetis 136,14 INV.
Zoom Communications 70,74 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963