17.35 Milano
+1,75%
16.834,03
18.24 Nasdaq
+1,52%
7.472,74
17.35 Londra
+0,47%
5.480,22
17.44 Francoforte
+0,27%
9.570,82

Trading After Hours

NOME ULTIMO VAR %
A2A 1,149 +3,98%
Advanced Micro Devices 42,94 INV.
Aegon 2,28 INV.
Ageas 36 INV.
Ahold Del 21,44 INV.
Air France-Klm 5,546 INV.
Allianz 158 INV.
Alphabet Classe A 1.020 INV.
Alphabet Classe C 1.046 INV.
Amazon 1.791,2 INV.
Amgen 185 INV.
Anheuser-Busch 39,86 INV.
Apple 223,95 INV.
Asml 0 INV.
Astm 13,67 INV.
Atlantia 12,66 +6,75%
Autogrill Spa 4,308 +1,65%
Axa 14,76 INV.
Azimut 12,96 +2,41%
Banca Mediolanum 4,584 INV.
Banco Bpm 1,2195 +3,92%
Banco Santander 2,392 INV.
Basf 43,6 INV.
Bayer 51,15 INV.
Bbva 4,538 INV.
Bca Mps 1,107 INV.
Bmw 47,2 INV.
Bnp Paribas 28,54 INV.
Bper Banca 2,726 +0,96%
Buzzi Unicem 16,02 +1,55%
Campari 6,258 INV.
Carrefour 14 INV.
Cnh Industrial 5,308 +0,15%
Covivio 51,65 INV.
Credit Agricole 7,204 INV.
Daimler 25,5 INV.
Danone 57,44 +1,66%
Dea Capital 1,168 INV.
Deutsche Bank 5,51 -1,45%
Deutsche Telekom 15,05 INV.
Diasorin 118,7 +0,25%
E.On 10,52 INV.
Enel 6,16 +1,52%
Engie 8,96 INV.
Eni 9,868 +7,85%
Exor 44,5 +2,06%
Facebook 147 INV.
Ferrari 134,85 -0,99%
Fiat Chrysler Automobiles 6,282 +0,16%
Finecobank 8,476 +1,29%
Generali Ass 12,37 +2,78%
Gilead Sciences 68,47 INV.
Iberdrola 10,84 INV.
Inditex 0 INV.
Ing Groep 4,7915 INV.
Intel 48,2 INV.
Intesa Sanpaolo 1,4328 +0,29%
Italgas 4,74 +0,47%
Kering 514,6 INV.
L'Oreal 240,8 INV.
Leonardo 6,11 +4,48%
Lvmh 326 INV.
Mediaset S.P.A 1,95 INV.
Mediobanca 5,23 +5,61%
Micron Technology 37 INV.
Microsoft Corp 147,5 INV.
Munich Re 184,7 INV.
Netflix 343,05 INV.
Nokia Corporation 2,717 INV.
Nvidia Corp 231,2 INV.
Orange 10,975 INV.
Peugeot 14,46 INV.
Philips 33,72 INV.
Pirelli & C 3,176 +3,12%
Poste Italiane 7,75 +4,64%
Prysmian 14,88 +0,37%
Puma 65 INV.
Recordati Ord 38,04 +1,09%
Renault 18,25 INV.
Repsol 0 INV.
Rwe 13,95 INV.
Saipem 2,418 +9,96%
Salini Impregilo 1,152 INV.
Salvatore Ferragamo 11,86 +0,08%
Sanofi 80 INV.
Sap 99,33 INV.
Siemens 75,4 INV.
Snam 3,897 INV.
Societe Generale 13,89 -0,09%
Starbucks Corp 62,52 INV.
Stmicroelectronics 18,555 -0,67%
Telecom Italia 0,3768 +1,84%
Telecom Italia R 0,3659 INV.
Telefonica 3,746 INV.
Tenaris 5,722 +5,61%
Terna 5,592 +1,97%
Tesla 453,5 +0,33%
Tod'S 30,7 INV.
Total 31,855 INV.
Tripadvisor 0 INV.
Ubi Banca 2,398 +2,52%
Unicredit 6,798 -0,35%
Unilever 43,7 INV.
Unipolsai 2,224 INV.
Vivendi 17,66 INV.
Teleborsa