QuiFinanza
28/3 Milano
-0,92%
38.739,3
28/3 Nasdaq
-2,70%
17.322,99
28/3 Londra
-0,08%
8.658,85
-0,96%
22.461,52

Borsa Italiana: Trading After Hours

NOME ULTIMO VAR %
3D Systems Corp 4,403 INV.
3M 139,92 INV.
A2A 2,25 +1,76%
Aalberts N.V 34 INV.
Abbvie 201,5 INV.
Accor 0 INV.
Ackermans V.Haaren 0 INV.
Acs Actividades Cons.Y Servicios 0 INV.
Adidas 227,8 INV.
Adler Group 0 INV.
Adobe 371,25 INV.
ADP 0 INV.
Advanced Micro Devices 97,88 -0,75%
Adyen 0 INV.
Aedifica 0 INV.
Aena Sme 198,4 INV.
Ageas 54,55 INV.
Agilent Technologies 128,7 INV.
Ahold Del 35,17 INV.
Air France-Klm 8,966 -2,86%
Air Liquide 173,92 INV.
Air Products And Chemicals 242,3 INV.
Airbnb 112,3 -3,84%
Airbus Se 171,22 +1,49%
Aixtron 21,06 INV.
Akamai Technologies 74,94 INV.
Akzo Nobel 0 INV.
Alcoa 31,48 INV.
Alfen 0 INV.
Allianz 369 INV.
Alphabet Classe A 143 -5,76%
Alphabet Classe C 149,4 -2,57%
Alstom 0 INV.
Altarea 0 INV.
Alten 0 INV.
Altri Sgps 0 INV.
Altria Group 50,62 INV.
Amadeus Fire 0 INV.
Amadeus It Group 75,36 INV.
Amazon 177,72 -5,35%
Amc Entertainment 4,06 INV.
American Airlines Group 11,77 INV.
American Express 264,75 INV.
American International Group 70,25 INV.
American Tower Reit 186,5 INV.
American Water Works Company 124,7 INV.
Amg Critical Materials N.V 0 INV.
Amgen 297,5 INV.
Amphenol Corp 0 INV.
Amplifon 19,21 -1,74%
Amundi 0 INV.
Analog Devices 192,58 INV.
Anheuser-Busch 51,98 INV.
Antin Infrastructure Partners 0 INV.
Aperam 0 INV.
Apple 201,95 -2,46%
Applied Materials 149,14 INV.
Arcadis 0 INV.
Archer-Daniels-Midland 44,52 INV.
Argenx Se 0 INV.
Arkema 0 INV.
Asm International N.V 0 INV.
Asml 676 INV.
Asr Nederland 0 INV.
At&T 25,32 INV.
Atos 0 INV.
Aumann 9,88 INV.
Autodesk 276,95 INV.
Automatic Data Processing 289,15 INV.
Autozone 0 INV.
AXA 39,07 INV.
Ayvens 0 INV.
Azimut 26,35 -0,83%
B.C.P.-Bco Comercial Portugues 0 INV.
Banca Generali 53 INV.
Banca Mediolanum 15,27 -0,39%
Banca Monte Paschi Siena 7,64 -0,80%
Banco Bpm 9,566 -2,27%
Banco De Sabadell 2,716 INV.
Banco Santander 6,73 INV.
Bank Of America 39,255 INV.
Barco 9,745 INV.
Basf 46,765 -2,42%
Basic-Fit 0 INV.
Baxter International 34,005 INV.
Bayer 25,08 INV.
Bbva 13,83 INV.
Be Semiconductor Industries N.V 0 INV.
Becton, Dickinson And Company 0 INV.
Beiersdorf 0 INV.
Beneteau 0 INV.
Berkshire Hathaway 485,45 -2,31%
Best Buy Co 85,88 INV.
Beyond Meat 3,039 INV.
BIC 0 INV.
Biogen 131,25 INV.
Biomarin Pharmaceutical 0 INV.
Biomerieux 0 INV.
Bitcoin Group 39,9 INV.
Blackrock 872 INV.
Block 79,78 INV.
BMW 83,72 INV.
Bmw Pref 90,75 INV.
Bnp Paribas 79,67 INV.
Boeing 164,94 INV.
Bollore Se 5,985 INV.
Booking Holdings 4.389 INV.
Borussia Dortmund 0 INV.
Boston Scientific 103 INV.
Bouygues 0 INV.
Bper 7,438 -2,90%
Brenntag 64,5 INV.
Bristol-Myers Squibb 58,36 INV.
Broadcom 154,4 -3,56%
Bureau Veritas 0 INV.
Buzzi 46,64 -2,75%
C3.Ai Inc 20,66 INV.
Caixabank 5,282 INV.
Campari 5,642 +2,14%
Capgemini 0 INV.
Carl Zeiss Meditec 63,65 -2,00%
Carmila 0 INV.
Carrefour 14,305 INV.
Casino Guichard 0 INV.
Caterpillar 308 -2,22%
Ceconomy 3,04 INV.
Centene 0 INV.
Charter Communications - Class A 351,55 INV.
Chevron 145,18 INV.
Ciena 66,88 INV.
Cisco Systems 56,94 INV.
Citigroup 61,59 INV.
Clariane Se 0 INV.
Cleveland-Cliffs 20,49 INV.
Cnh Industrial 11,34 -3,94%
Coeur Mining 5,882 INV.
Coface 0 INV.
Cofinimmo 0 INV.
Coinbase Global 158,64 -10,08%
Colgate-Palmolive 84,3 INV.
Comcast 34,29 INV.
Commerzbank 25,5 INV.
Conocophillips 96,7 INV.
Consolidated Edison 88,32 INV.
Constellation Brands 169,9 INV.
Continental 67,16 INV.
Corbion 0 INV.
Corestate Capital Holding 0 INV.
Corning 50,49 INV.
Costar Group 0 INV.
Costco Wholesale 862,2 -1,08%
Coty 0 INV.
Covestro 52,18 INV.
Covivio 49,5 INV.
Credit Agricole 15,71 INV.
Crowdstrike Hold 350,4 INV.
Ctp Nv 0 INV.
Ctt-Correios De Portugal, Sa 0 INV.
Curevac 3,86 INV.
Cvs Health 64,41 INV.
D'Ieteren Group 0 INV.
Daimler Truck Hd 0 INV.
Danaher 0 INV.
Danone 72,36 INV.
Dassault Aviation 0 INV.
Dassault Systemes 0 INV.
Deere & Co 488 INV.
Delivery Hero 23,46 INV.
Dell Technologies 87,7 -0,43%
Dentsply Sirona 0 INV.
Derichebourg 0 INV.
Deutsche Bank 23,215 INV.
Deutsche Boerse 0 INV.
Deutsche Euroshop 19,06 INV.
Deutsche Lufthansa 6,916 -4,10%
Deutsche Post 39,5 INV.
Deutsche Rohstoff 0 INV.
Deutsche Telekom 32,93 INV.
Deutsche Wohnen 0 INV.
Deutz 7,1 INV.
Devon Energy 34,005 INV.
Diasorin 93,7 -0,70%
Dollar General 72,7 INV.
Dominion Energy 53,7 INV.
Doordash 171,76 INV.
DOW 34,41 INV.
Dupont De Nemours 77,82 INV.
Durr 0 INV.
E.On 11,71 INV.
Ebay 59,96 INV.
Eckert & Ziegler 0 INV.
Ecolab 0 INV.
Edenred 32,09 INV.
Edp Renovaveis 0 INV.
Edp, Sa 0 INV.
Edwards Lifesciences 80,3 INV.
Eiffage 106,25 INV.
Electronic Arts 126,38 INV.
Elevance Health 0 INV.
Eli Lilly & Company 759,3 INV.
Elia Group 0 INV.
Elior Group 0 INV.
Elis 0 INV.
Emeis 0 INV.
Emerson Electric 90,9 INV.
Enagas 0 INV.
Endesa 21,42 INV.
Enel 7,52 +2,02%
Engie 17,7 INV.
ENI 14,3 -1,28%
Eramet 0 INV.
ERG 17,67 -0,56%
Ericsson - Class B 0 INV.
Essilorluxottica 277,2 INV.
Estee Lauder Companies 62,4 INV.
Etsy 52,6 INV.
Eurazeo Se 0 INV.
Euroapi Sa 2,73 INV.
Eurocommercial Properties 23,55 INV.
Eurofins Scient 0 INV.
Euronext 0 INV.
Eutelsat Communic 0 INV.
Eversource Energy 50,5 INV.
Evonik Industries 18,36 INV.
Evotec 5,77 -5,10%
Exelon 37,68 INV.
Exor 95 INV.
Expedia Group 159,2 INV.
Exxon Mobil 106,22 INV.
Fagron 0 INV.
FDJ 0 INV.
Fdj United 0 INV.
Fedex 225,3 INV.
Ferrari 396,8 +1,35%
Finecobank 18,26 -2,74%
First Solar 123,04 INV.
Fiserv 192 INV.
Fnac Darty 0 INV.
Ford Motor 9,38 INV.
Fortum 13,54 INV.
Forvia 8,534 INV.
Fraport 0 INV.
Freeport-Mcmoran 36,555 INV.
Fresenius 38 INV.
Fresenius Medical Care 37,44 INV.
Fuelcell Energy 12,02 INV.
Fugro 0 INV.
Galapagos 24,3 INV.
Galp Energia-Nom 0 INV.
Gamestop Corp 20,34 INV.
Gaztransport & Technigaz 0 INV.
GBL 0 INV.
Ge Aerospace 196 INV.
Gea Group 0 INV.
Gecina 0 INV.
Gen Digital 24,6 INV.
General Dynamics 243,75 INV.
General Motors 43,285 INV.
Generali 32,84 INV.
Getlink Se 0 INV.
Gilead Sciences 102,44 INV.
Global Payments 108,75 INV.
Goldman Sachs Group 600 INV.
Gopro - Classe A 1,124 INV.
Halliburton 26,865 INV.
Hannover Ruck 0 INV.
Hapag-Lloyd 0 INV.
Harley-Davidson 31,89 INV.
Hasbro 41,75 INV.
Hca-Healthcare 303,2 INV.
Hecla Mining 5,442 INV.
Heidelberg Materials 185,65 INV.
Heineken 69,32 INV.
Hellofresh 4,361 INV.
Henkel 77,3 INV.
Henkel Vz 71,08 -4,36%
Hensoldt 68,2 INV.
Hera 4,008 +0,75%
Hermes Intl 1.978,5 INV.
Hewlett Packard Enterprise 20,235 INV.
Hilton Worldwide Holdings 187,6 INV.
Hochtief 171,5 INV.
Home Depot 404,65 INV.
Honeywell International 201,9 INV.
HP 28,01 INV.
Hugo Boss 34,74 INV.
Huntington Bancshares 0 INV.
Hut 8 Corp. O.N 0 INV.
Iberdrola 13,84 INV.
IBM 233 INV.
Icade 0 INV.
Illumina 101,62 INV.
Imcd 0 INV.
Imerys 0 INV.
Incyte 70,78 INV.
Inditex 45,91 INV.
Indus Holding 25 INV.
Infineon Technologies 34,135 INV.
Ing Groep 19,218 INV.
Inpost S.A 0 INV.
Intel 21 -1,71%
International Consolidated Airlines 2,429 INV.
Interparfums 0 INV.
Interpump Group 33,9 -1,68%
Intesa Sanpaolo 4,816 -2,05%
Intuit 559,9 INV.
Intuitive Surgical 472,5 INV.
Investor Ab Class B 0 INV.
Inwit 9,765 +1,61%
Ipsen 0 INV.
Ipsos 0 INV.
Irobot 16,86 INV.
Italgas 6,58 +1,78%
Iveco Group 15,85 -3,94%
J.Martins,Sgps 0 INV.
J.P. Morgan Chase & Co 231,9 INV.
Jcdecaux Se 0 INV.
Jde Peet's 0 INV.
Jenoptik 21,42 INV.
Jetblue Airways 0 INV.
Johnson & Johnson 150,28 INV.
Juniper Networks 34,06 INV.
Just Eat Takeaway.Com N.V 0 INV.
K+S 12,175 -4,66%
KBC 0 INV.
Kellanova 0 INV.
Kering 195,6 -3,43%
Keurig Dr Pepper 30,22 INV.
Kion Group 46,12 INV.
Kla-Tencor 749,4 INV.
Klepierre 0 INV.
Koenig & Bauer 0 INV.
Kone 49,21 INV.
Kpn Kon 0 INV.
Kroger 48,515 INV.
L'Oreal 373,05 INV.
Lam Research 81,24 INV.
Lanxess 0 INV.
Leg Immobilien 77,52 INV.
Legrand 0 INV.
Leonardo 45,05 -2,66%
Levi Strauss & Co 15,06 INV.
Linde Plc 0 INV.
Lockheed Martin 431,95 INV.
Lowes Companies 245,9 INV.
Lpkf Laser & Electronics 0 INV.
Lumen Technologies 6,496 INV.
Lumentum Holdings 72,4 INV.
Lvmh 580,8 -1,51%
Lyft 12,606 INV.
Macys 14,486 INV.
Mapfre 2,33 INV.
Mara Holdings 14,548 INV.
Marathon Petroleum 144,54 INV.
Marriott International 0 INV.
Marvell Technology 56,97 -4,46%
Mastercard 528,6 INV.
Mattel 20,52 INV.
Mcdonald's 281,8 INV.
Mcewen Mining 0 INV.
Mediobanca 18,02 INV.
Medtronic 85,28 INV.
Melexis 0 INV.
Mercedes-Benz Group 57,22 +1,44%
Mercialys 0 INV.
Merck 132,25 INV.
Merck & Co 86,2 INV.
Mersen 0 INV.
Meta Platforms 535,5 -5,07%
Metropole Tv 0 INV.
Mfe A 3,418 INV.
Mfe B 4,908 INV.
Microchip Technology 49,435 INV.
Micron Technology 80,13 -4,87%
Microsoft Corp 349 -3,67%
Microstrategy 272,6 -8,89%
Moderna 31,42 INV.
Moncler 56,86 -3,10%
Mondelez International 64,35 INV.
Morgan Stanley 107,14 INV.
Mota Engil 0 INV.
Motorola Solutions 459,6 INV.
Mtu Aero Engines 335,4 INV.
Munich Re 586,8 INV.
Naturgy Energy Group 22,66 INV.
Nemetschek 125,3 INV.
Neoen 0 INV.
Neste 8,342 INV.
Netflix 862,6 -5,11%
Newmont 44,33 INV.
Nexans 0 INV.
Nexi 5,07 -1,63%
Nexity 0 INV.
Nextera Energy 0 INV.
Nike 58,73 -4,74%
Nikola Corp 0,16 INV.
Nn Group 0 INV.
Nokia Corporation 4,9265 INV.
Nokian Renkaat 0 INV.
Nordea Bank 12,47 INV.
Nordex 16,06 INV.
Northern Data 26,6 INV.
Northrop Grumman 451,6 INV.
Nos, Sgps, Sa 0 INV.
Nvidia Corp 102 -2,26%
Nxp Semiconductors 0 INV.
Occidental Petroleum 45,29 INV.
Oci N.V 0 INV.
On Semiconductor 50,37 INV.
Oneok 0 INV.
Opmobility 0 INV.
Oracle 129,94 -3,79%
Orange 10,94 INV.
Organon & Co 0 INV.
Orion Class B 52,14 INV.
OVH 0 INV.
Palantir Technologies 78,5 -8,59%
Palo Alto Networks 185,24 INV.
Paragon 0 INV.
Parker Hannifin 630,4 INV.
Paypal 60,3 -5,96%
PBB 0 INV.
Peloton Interactive 6,432 INV.
Pepsico 135,54 INV.
Pernod Ricard 0 INV.
Pfeiffer Vacuum 0 INV.
Pfizer 23,105 -0,71%
Pg&E 18,796 INV.
Philip Morris International 144,12 INV.
Philips 23,49 -1,63%
Phillips 66 119,3 INV.
Pirelli & C 5,528 -0,79%
Plug Power 1,46 INV.
PNE 0 INV.
Porsche Automobil Holding Pref 38,57 INV.
Porsche Pref 50,24 INV.
Poste Italiane 16,665 +0,69%
Ppg Industries 113,25 INV.
PPL 25,585 INV.
Procter & Gamble 156,38 INV.
Prologis Reit 0 INV.
Prosiebensat1 Media 5,555 -6,64%
Prosus 0 INV.
Proximus 0 INV.
Prudential Financial 0 INV.
Prysmian 53,14 -1,70%
Publicis Groupe Sa 0 INV.
Puma 22,19 -6,49%
Qiagen 40,185 INV.
Qualcomm 145,92 INV.
Randstad N.V 0 INV.
Recordati 52,8 -0,66%
Reddit Inc 151,88 INV.
Redeia Corporacion S.A 0 INV.
Regeneron Pharmaceuticals 672 INV.
Remy Cointreau 0 INV.
REN 0 INV.
Renault 46,93 -4,98%
Repsol 11,195 INV.
Rexel 0 INV.
Rheinmetall 1.306,5 -2,86%
Robinhood Markets 45,31 INV.
Rockwell Automation 290 INV.
Roku 78,73 INV.
Rubis 0 INV.
RWE 31,05 INV.
S.E.B 0 INV.
Safran 263,4 INV.
Saint Gobain 0 INV.
Saipem 2,167 -1,46%
Salesforce 260,8 INV.
Salvatore Ferragamo 6,19 -5,50%
Sanofi 102,5 INV.
SAP 268,9 INV.
Sartorius 0 INV.
Sartorius Pref 0 INV.
Sartorius Sted Bio 0 INV.
Sbm Offshore 0 INV.
Schneider Electric Se 252,65 INV.
Scor Se 0 INV.
Seagate Technology Holdings 0 INV.
Semapa 0 INV.
Servicenow 733,2 INV.
Sherwin-Williams 316,7 INV.
Siemens 221 INV.
Siemens Energy 59,6 INV.
Siemens Healthineers 57,04 INV.
Signify Nv 0 INV.
Siltronic 0 INV.
Simon Property Group Reit 0 INV.
Singularity Future Technology 0 INV.
Sixt 90,05 INV.
Skandinaviska Enskilda Banken 0 INV.
Skyworks Solutions 90 INV.
Sma Solar Technology 51,9 INV.
Snam 4,751 +2,00%
Snap - Classe A 8,92 INV.
Snowflake 168,36 INV.
Societe Generale 39,985 INV.
Sodexo 0 INV.
Sofina 0 INV.
Soitec 0 INV.
Solutions 30 Se 0 INV.
Solvay 0 INV.
Sonae 0 INV.
Sopra Steria Group 0 INV.
Spie 0 INV.
Spotify Technology 453,75 INV.
Starbucks Corp 91,83 INV.
Steel Dynamics 0 INV.
Steico 0 INV.
Stellantis 10,45 -4,23%
Stmicroelectronics 20,45 -3,95%
Stryker 338,2 INV.
Super Micro C 31,5 -6,19%
Symrise 0 INV.
T Rowe Price Group 97,78 INV.
T-Mobile Us 229,5 INV.
Target 97,3 INV.
Teamviewer 0 INV.
Technip Energies N.V 0 INV.
Telecom Italia 0,3123 -0,70%
Telecom Italia R 0,363 +0,83%
Telefonica 3,727 INV.
Teleperformance 0 INV.
Tenaris 18,07 -1,61%
Terna 8,328 +1,93%
Tesla 242,4 -6,05%
Texas Instruments 176,68 INV.
TF1 0 INV.
Thales 241,2 INV.
The Bank Of New York Mellon 79,55 INV.
The Clorox Company 140 INV.
The Coca-Cola Company 64,4 -1,57%
The Kraft Heinz 30,415 INV.
The Southern Company 76,16 INV.
The Travelers Companies Inc 0 INV.
The Walt Disney 90,67 -2,48%
Thermo Fisher Scientific 470,95 INV.
Thyssenkrupp 9,288 INV.
Tjx Companies Inc 119,96 INV.
Tkh Group N.V 0 INV.
Totalenergies 60,46 INV.
Traton 0 INV.
Trigano 0 INV.
Tripadvisor 14,14 INV.
Truist Finl Corp 45,22 INV.
TUI 8,248 INV.
Uber Technologies 67,49 -2,51%
Ubisoft Entertain 0 INV.
UCB 0 INV.
Umicore 13,92 INV.
Under Armour - Classe A 6,055 INV.
Unibail-Rodamco-Westfield 0 INV.
Unicredit 53,1 -2,66%
Union Pacific 212,5 INV.
Uniper 44,15 INV.
United Airlines Holdings 95,26 INV.
United Internet 0 INV.
United States Steel 35,995 INV.
Unitedhealth Group 460,35 INV.
Universal Music Group 27,04 INV.
Us Bancorp 47,5 INV.
V Lanschot Kempen 0 INV.
V.F 25,66 INV.
Valeo 0 INV.
Vallourec 17,075 INV.
Valneva Se 0 INV.
Varta 1,388 INV.
Veolia Environ 0 INV.
Verallia 0 INV.
Verbio 9,91 INV.
Verizon Communications 41,78 INV.
Vertex Pharmaceuticals 469,35 INV.
Viatris Inc 11,2 INV.
Vinci 103,2 INV.
Virbac 0 INV.
Virgin Galactic Holdings 3,164 INV.
Viridien 0 INV.
Visa - Classe A 324,8 INV.
Vivendi 2,958 INV.
Volkswagen 98,46 -0,77%
Voltalia 0 INV.
Volvo Car 25 INV.
Vonovia 24,06 -1,88%
Vopak 0 INV.
Vusiongroup 0 INV.
Wacker Chemie 69,16 INV.
Walgreens Boots Alliance 9,941 INV.
Walmart 80,12 INV.
Warehouses De Pauw 0 INV.
Warner Bros Discovery 10,238 INV.
Waste Management 213,6 INV.
Webuild 3,366 INV.
Wec Energy Group 0 INV.
Wells Fargo & Co 65,69 INV.
Wendel 0 INV.
Western Digital 37,975 INV.
Weyerhaeuser 0 INV.
Wolters Kluwer 0 INV.
Workday 195,48 INV.
Worldline 0 INV.
Zalando 31,7 -3,79%
Zoetis 150,72 INV.
Zoom Communications 68,81 -4,08%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963