QuiFinanza
27/4 Milano
INV.
47.673,91
27/4 Nasdaq
+0,20%
24.887,1
27/4 Londra
INV.
10.321,09
INV.
24.083,53

Borsa Italiana: Trading After Hours

NOME ULTIMO VAR %
3D Systems Corp 1,858 -2,98%
3M 137,82 INV.
A2A 2,405 +0,46%
Aalberts N.V 34 INV.
Abbvie 172,4 INV.
Accor 0 INV.
Ackermans V.Haaren 0 INV.
Acs Actividades Cons.Y Servicios 128,4 INV.
Adidas 138 INV.
Adler Group 0,159 INV.
Adobe 205,65 -0,41%
ADP 0 INV.
Advanced Micro Devices 299,7 INV.
Adyen 0 INV.
Aedifica 0 INV.
Aena Sme 24,74 INV.
Ageas 68,9 INV.
Agilent Technologies 102,36 INV.
Ahold Del 42 INV.
Air France-Klm 9,608 INV.
Air Liquide 187,28 INV.
Air Products And Chemicals 242,3 INV.
Airbnb 110,48 INV.
Airbus Se 177,58 INV.
Aixtron 47,47 INV.
Akamai Technologies 100,46 INV.
Akzo Nobel 0 INV.
Alcoa 57,8 INV.
Alfen 0 INV.
Allianz 375,7 INV.
Alphabet Classe A 301,3 +2,99%
Alphabet Classe C 282,6 INV.
Alstom 20,09 INV.
Altarea 0 INV.
Alten 0 INV.
Altri Sgps 0 INV.
Altria Group 56,84 INV.
Amadeus Fire 0 INV.
Amadeus It Group 55,86 INV.
Amazon 223 -0,51%
Amc Entertainment 4,06 INV.
American Airlines Group 9,3 INV.
American Express 277,4 INV.
American International Group 69,19 INV.
American Tower Reit 186,5 INV.
American Water Works Company 124,7 INV.
Amg Critical Materials N.V 0 INV.
Amgen 310 INV.
Amphenol Corp 121,86 -4,78%
Amplifon 9,68 +1,53%
Amundi 0 INV.
Analog Devices 319 INV.
Anheuser-Busch 59,38 INV.
Antin Infrastructure Partners 0 INV.
Aperam 0 INV.
Apple 227,15 -1,92%
Applied Materials 342,8 -3,55%
Arcadis 0 INV.
Archer-Daniels-Midland 59,53 INV.
Argenx Se 0 INV.
Arkema 0 INV.
Asm International N.V 0 INV.
Asml 1.246,8 -0,03%
Asr Nederland 0 INV.
At&T 24,24 INV.
Atos 0 INV.
Aumann 9,88 INV.
Autodesk 186,74 INV.
Automatic Data Processing 186,36 INV.
Autozone 3.090 INV.
AXA 43,71 INV.
Ayvens 0 INV.
Azimut 37,05 -0,24%
B.C.P.-Bco Comercial Portugues 0 INV.
Banca Generali 55,95 +1,63%
Banca Mediolanum 18,525 +1,53%
Banca Monte Paschi Siena 9,013 +0,18%
Banco Bpm 12,355 +1,23%
Banco De Sabadell 3,264 INV.
Banco Santander 10,848 INV.
Bank Of America 45,725 INV.
Barco 9,745 INV.
Basf 53,58 INV.
Basic-Fit 0 INV.
Baxter International 16,12 INV.
Bayer 38,39 -3,95%
Bbva 18,475 INV.
Banca Popolare Sondrio 17,85 INV.
Be Semiconductor Industries N.V 0 INV.
Becton, Dickinson And Company 150 INV.
Beiersdorf 70,4 INV.
Beneteau 0 INV.
Berkshire Hathaway B 401 INV.
Best Buy Co 55,74 INV.
Beyond Meat 0,8079 INV.
BIC 0 INV.
Biogen 159 INV.
Biomarin Pharmaceutical 45,52 INV.
Biomerieux 0 INV.
Bitcoin Group 31,02 INV.
Blackrock 864,4 INV.
Block 57,47 INV.
BMW 81,84 INV.
Bmw Pref 73 INV.
Bnp Paribas 90,13 INV.
Boeing 197,24 INV.
Bollore Se 5,985 INV.
Booking Holdings 155,7 INV.
Borussia Dortmund 4,04 INV.
Boston Scientific 53,9 INV.
Bouygues 0 INV.
Bper 12,232 +1,85%
Brenntag 64,5 INV.
Bristol-Myers Squibb 50,3 INV.
Broadcom 355,8 -0,84%
Brunello Cucinelli 82,9 -1,17%
Bureau Veritas 0 INV.
Buzzi 47,49 INV.
C3.Ai Inc 7,125 INV.
Caixabank 10,905 INV.
Campari 6,232 -0,35%
Capgemini 154,95 INV.
Carl Zeiss Meditec 22,62 INV.
Carmila 0 INV.
Carrefour 14,305 INV.
Casino Guichard 0 INV.
Caterpillar 704 -1,15%
Ceconomy 3,04 INV.
Centene 32,375 INV.
Charter Communications - Class A 165,48 INV.
Chevron 154,62 INV.
Ciena 428,5 INV.
Cisco Systems 76,9 INV.
Citigroup 111,04 INV.
Clariane Se 0 INV.
Cleveland-Cliffs 8,92 INV.
Cnh Industrial 8,71 -1,47%
Coeur Mining 16,455 INV.
Coface 0 INV.
Cofinimmo 0 INV.
Coinbase Global 170 INV.
Colgate-Palmolive 81,99 INV.
Comcast 27,465 INV.
Commerzbank 36 INV.
Conocophillips 99,12 INV.
Consolidated Edison 88,32 INV.
Constellation Brands 133 -1,12%
Continental 59,18 INV.
Corbion 0 INV.
Corestate Capital Holding 0 INV.
Corning 117,38 INV.
Costar Group 0 INV.
Costco Wholesale 900,9 INV.
Coty 0 INV.
Covestro 52,18 INV.
Covivio 49,5 INV.
Credit Agricole 16,82 INV.
Crowdstrike Hold 348,55 INV.
Csg N.V 0 INV.
Ctp Nv 0 INV.
Ctt-Correios De Portugal, Sa 0 INV.
Cvs Health 62,2 INV.
D'Ieteren Group 0 INV.
Daimler Truck Hd 36,18 INV.
Danaher 198,86 INV.
Danone 65,66 INV.
Dassault Aviation 0 INV.
Dassault Systemes 0 INV.
Deere & Co 491 INV.
Delivery Hero 17,335 INV.
Dell Technologies 164,56 INV.
Dentsply Sirona 10,9 INV.
Derichebourg 0 INV.
Deutsche Bank 27,05 INV.
Deutsche Boerse 260,5 INV.
Deutsche Euroshop 19,06 INV.
Deutsche Lufthansa 7,376 INV.
Deutsche Post 45,48 INV.
Deutsche Rohstoff 0 INV.
Deutsche Telekom 28,31 INV.
Deutsche Wohnen 0 INV.
Deutz 9,67 INV.
Devon Energy 38,16 INV.
Diasorin 59,56 INV.
Dollar General 122,7 INV.
Dominion Energy 52,75 INV.
Doordash 148,28 INV.
DOW 27,2 INV.
Dupont De Nemours 36,535 INV.
Durr 19,92 INV.
E.On 18,975 INV.
Ebay 89,86 INV.
Eckert & Ziegler 0 INV.
Ecolab 0 INV.
Edenred 21,07 INV.
Edp Renovaveis 13,25 INV.
Edp, Sa 0 INV.
Edwards Lifesciences 69,85 INV.
Eiffage 118,35 INV.
Electronic Arts 173,52 INV.
Elevance Health 273,8 INV.
Eli Lilly & Company 753,6 +0,20%
Elia Group 0 INV.
Elior Group 0 INV.
Elis 0 INV.
Emeis 0 INV.
Emerson Electric 112,1 INV.
Enagas 14,1 INV.
Endesa 36,88 INV.
Enel 9,799 +0,01%
Engie 28 INV.
ENI 22,93 +0,35%
Eramet 0 INV.
ERG 22,54 -0,18%
Ericsson - Class B 8,876 INV.
Essilorluxottica 191,45 +0,16%
Estee Lauder Companies 65,44 INV.
Etsy 54,19 INV.
Eurazeo Se 0 INV.
Euroapi Sa 2,73 INV.
Eurocommercial Properties 25,15 INV.
Eurofins Scient 0 INV.
Euronext 154,1 INV.
Eutelsat Communic 0 INV.
Eversource Energy 59 INV.
Evonik Industries 18,36 INV.
Evotec 5,73 INV.
Exelon 39,74 INV.
Exor 95 INV.
Expedia Group 198,02 INV.
Exxon Mobil 126,62 +0,21%
Fagron 0 INV.
Fdj United 0 INV.
Fedex 325,4 INV.
Ferrari 296 -1,46%
Finecobank 21,3 +1,67%
First Solar 167,8 INV.
Fiserv 54,6 INV.
Fnac Darty 0 INV.
Ford Motor 10,8 INV.
Fortum 13,54 INV.
Forvia 9,98 INV.
Fraport 0 INV.
Freeport-Mcmoran 55,74 INV.
Fresenius 47,66 INV.
Fresenius Medical Care 48,69 INV.
Fuelcell Energy 10,19 INV.
Fugro 0 INV.
Galapagos 24,3 INV.
Galp Energia-Nom 0 INV.
Gamestop Corp 20,72 INV.
Gaztransport & Technigaz 0 INV.
GBL 0 INV.
Ge Aerospace 234,5 INV.
Gea Group 58,15 INV.
Gecina 0 INV.
Gen Digital 23 INV.
General Dynamics 310,7 INV.
General Motors 67,11 INV.
Generali 38,35 +0,97%
Getlink Se 0 INV.
Gilead Sciences 117,2 INV.
Global Payments 108,75 INV.
Goldman Sachs Group 775,2 INV.
Gopro - Classe A 1,175 +3,52%
Halliburton 29,21 INV.
Hannover Ruck 0 INV.
Hapag-Lloyd 157,4 INV.
Harley-Davidson 23,65 INV.
Hasbro 79,65 INV.
Hca-Healthcare 433,9 INV.
Hecla Mining 16,115 INV.
Heidelberg Materials 191,4 INV.
Heineken 69,32 INV.
Hellofresh 4,808 INV.
Henkel 60,9 INV.
Henkel Vz 63,74 INV.
Hensoldt 75,6 INV.
Hera 4,068 -0,49%
Hermes Intl 1.978,5 INV.
Hewlett Packard Enterprise 21,44 INV.
Hilton Worldwide Holdings 187,6 INV.
Hochtief 348,2 INV.
Home Depot 325,15 INV.
Honeywell International 180,02 -0,90%
HP 16,122 INV.
Hugo Boss 36,11 INV.
Huntington Bancshares 14,776 INV.
Hut 8 Corp. O.N 70,63 INV.
Iberdrola 20,44 INV.
IBM 195,22 +0,95%
Icade 0 INV.
Illumina 99,21 INV.
Imcd 0 INV.
Imerys 0 INV.
Incyte 92,16 INV.
Inditex 52,28 INV.
Indus Holding 23,8 INV.
Infineon Technologies 51,92 -4,22%
Ing Groep 23,525 INV.
Inpost S.A 10,93 INV.
Intel 71,29 +3,18%
International Consolidated Airlines 4,403 INV.
Interparfums 0 INV.
Interpump Group 36,42 +0,44%
Intesa Sanpaolo 5,678 +0,12%
Intuit 351 INV.
Intuitive Surgical 405,2 -0,59%
Investor Ab Class B 25,16 INV.
Inwit 7,3 +0,34%
Ipsen 0 INV.
Ipsos 0 INV.
Italgas 10,335 -0,39%
Iveco Group 13,99 -0,04%
J.Martins,Sgps 0 INV.
J.P. Morgan Chase & Co 246,7 INV.
Jcdecaux Se 0 INV.
Jde Peet's 0 INV.
Jenoptik 35,64 INV.
Jetblue Airways 0 INV.
Johnson & Johnson 192,9 -0,87%
K+S 16,03 INV.
KBC 0 INV.
Kering 242,3 +2,63%
Keurig Dr Pepper 24,035 INV.
Kion Group 44,08 INV.
Kla-Tencor 1.258 INV.
Klepierre 0 INV.
Koenig & Bauer 0 INV.
Kone 49,21 INV.
Kpn Kon 0 INV.
Kroger 58,12 INV.
L'Oreal 363,35 INV.
Lam Research 221,7 -3,96%
Lanxess 18,63 INV.
Leg Immobilien 77,52 INV.
Legrand 0 INV.
Leonardo 52,83 INV.
Levi Strauss & Co 19,135 INV.
Linde Plc 424,6 INV.
Lottomatica Group 26,3 -0,49%
Lowes Companies 187 INV.
Lpkf Laser & Electronics 0 INV.
Lumen Technologies 6,9 INV.
Lumentum Holdings 761 INV.
Lvmh 465,55 INV.
Lyft 12,6 INV.
Macys 15,064 INV.
Mapfre 3,814 INV.
Mara Holdings 10,236 INV.
Marathon Petroleum 208,3 INV.
Marriott International 287,3 INV.
Marvell Technology 133,6 -5,42%
Mastercard 432,75 INV.
Mattel 13,575 INV.
Mcdonald's 251,7 -1,95%
Mcewen 15,8 INV.
Mediobanca 19,61 INV.
Medtronic 76,3 INV.
Melexis 0 INV.
Mercedes-Benz Group 50,59 INV.
Mercialys 0 INV.
Merck 128,1 INV.
Merck & Co 95,42 INV.
Mersen 0 INV.
Meta Platforms 576 INV.
Metropole Tv 0 INV.
Mfe A 2,918 -1,15%
Mfe B 3,736 -3,36%
Microchip Technology 78,18 INV.
Micron Technology 447,2 +5,56%
Microsoft Corp 364,05 +1,52%
Moderna 41,7 -4,14%
Moncler 54,98 +1,70%
Mondelez International 49,665 +0,82%
Morgan Stanley 151,74 INV.
Mota Engil 0 INV.
Motorola Solutions 409,5 INV.
Mtu Aero Engines 319,4 INV.
Munich Re 595 INV.
Naturgy Energy Group 22,66 INV.
Nemetschek 68,8 INV.
Neste 23,99 INV.
Netflix 78,81 INV.
Newmont 95,82 INV.
Nexans 0 INV.
Nexi 3,873 +1,28%
Nexity 0 INV.
Nextera Energy 83,9 INV.
Nike 38,415 -0,03%
Nn Group 0 INV.
Nokia Corporation 9,59 +7,06%
Nokian Renkaat 0 INV.
Nordea Bank 17,045 INV.
Nordex 46,98 INV.
Northern Data 13,22 INV.
Northrop Grumman 489,6 +0,23%
Nos, Sgps, Sa 0 INV.
Nvidia Corp 184 +2,80%
Nxp Semiconductors 213,35 INV.
Occidental Petroleum 44,525 INV.
Oci N.V 0 INV.
On Semiconductor 83,1 INV.
Oneok 79,64 INV.
Opmobility 0 INV.
Oracle 147,66 +1,69%
Orange 15,88 INV.
Organon & Co 6,832 INV.
Orion Class B 52,14 INV.
OVH 0 INV.
Palantir Technologies 122,3 +1,65%
Palo Alto Networks 143,6 INV.
Paragon 0 INV.
Parker Hannifin 834,6 INV.
Paypal 42,8 -0,55%
PBB 4,65 INV.
Peloton Interactive 3,7525 INV.
Pepsico 132,14 INV.
Pernod Ricard 0 INV.
Pfeiffer Vacuum 0 INV.
Pfizer 22,92 INV.
Pg&E 18,796 INV.
Philip Morris International 133,26 INV.
Philips 22,22 INV.
Phillips 66 140,6 INV.
Pirelli & C 5,86 INV.
Plug Power 2,5515 -7,52%
PNE 0 INV.
Porsche Automobil Holding Pref 34,77 INV.
Porsche Pref 37,64 INV.
Poste Italiane 22,35 +0,40%
Ppg Industries 90,54 INV.
PPL 25,585 INV.
Procter & Gamble 121,64 INV.
Prologis Reit 0 INV.
Prosiebensat1 Media 6,87 INV.
Prosus 0 INV.
Proximus 0 INV.
Prudential Financial 86,36 INV.
Prysmian 125,65 -1,80%
Publicis Groupe Sa 0 INV.
Puma 24,27 INV.
Qiagen 40,185 INV.
Qualcomm 126,9 INV.
Randstad N.V 0 INV.
Recordati 49,7 INV.
Reddit Inc 118 INV.
Redeia Corporacion S.A 0 INV.
Regeneron Pharmaceuticals 683,6 INV.
Remy Cointreau 0 INV.
REN 3,06 INV.
Renault 31,43 INV.
Repsol 20,2 INV.
Rexel 0 INV.
Rheinmetall 1.389,4 +4,50%
Robinhood Markets 71,06 INV.
Rockwell Automation 345,4 INV.
Roku 98,12 +0,81%
Rubis 0 INV.
RWE 59,22 INV.
S.E.B 0 INV.
Safran 213 INV.
Saint Gobain 0 INV.
Saipem 4,515 +4,20%
Salesforce 155,88 +4,18%
Salvatore Ferragamo 7,555 -1,69%
Sanofi 80,93 INV.
SAP 144,54 INV.
Sartorius 0 INV.
Sartorius Pref 0 INV.
Sartorius Sted Bio 0 INV.
Sbm Offshore 0 INV.
Schneider Electric Se 242,4 INV.
Scor Se 0 INV.
Seagate Technology Holdings 456 INV.
Semapa 0 INV.
Servicenow 78,28 +5,76%
Sherwin-Williams 311,05 INV.
Siemens 239,15 INV.
Siemens Energy 182,8 -2,69%
Siemens Healthineers 48,45 INV.
Signify Nv 0 INV.
Siltronic 0 INV.
Simon Property Group Reit 0 INV.
Singularity Future Technology 0 INV.
Sixt 90,05 INV.
Skandinaviska Enskilda Banken 0 INV.
Skyworks Solutions 50,19 INV.
Sma Solar Technology 38,2 INV.
Snam 6,73 +0,63%
Snap - Classe A 5,21 +9,22%
Snowflake 124 +5,26%
Societe Generale 67,38 INV.
Sodexo 0 INV.
Sofina 0 INV.
Soitec 0 INV.
Solutions 30 Se 0 INV.
Solvay 0 INV.
Sonae 0 INV.
Sopra Steria Group 0 INV.
Spie 0 INV.
Spotify Technology 441,5 INV.
Starbucks Corp 76,61 INV.
Steel Dynamics 150,66 INV.
Steico 20,8 INV.
Stellantis 6,825 -0,63%
Stmicroelectronics 42,77 -2,26%
Strategy 148,08 +1,70%
Stryker 302,3 INV.
Super Micro C 24,54 INV.
Symrise 75,46 INV.
T Rowe Price Group 75,38 INV.
T-Mobile Us 177,6 INV.
Target 102,4 INV.
Teamviewer 5,945 INV.
Technip Energies N.V 0 INV.
Telecom Italia 0,6612 -0,30%
Telecom Italia R 0,759 INV.
Telefonica 3,85 INV.
Teleperformance 0 INV.
Tenaris 26,87 -0,07%
Terna 10,285 INV.
Tesla 324 +1,00%
Texas Instruments 241,65 INV.
TF1 0 INV.
Thales 241,2 INV.
The Bank Of New York Mellon 79,55 INV.
The Clorox Company 106 INV.
The Coca-Cola Company 65,04 -0,41%
The Kraft Heinz 20,715 INV.
The Southern Company 76,16 INV.
The Travelers Companies Inc 232,6 INV.
The Walt Disney 85,16 INV.
Thermo Fisher Scientific 441,3 INV.
Thyssenkrupp 7,194 INV.
Tjx Companies Inc 123,88 INV.
Tkh Group N.V 0 INV.
Totalenergies 53,85 INV.
Traton 0 INV.
Trigano 0 INV.
Tripadvisor 8,194 INV.
Truist Finl Corp 45,22 INV.
TUI 8,35 INV.
Uber Technologies 65,38 +3,74%
Ubisoft Entertain 0 INV.
UCB 0 INV.
Umicore 13,92 INV.
Under Armour - Classe A 5,909 INV.
Unibail-Rodamco-Westfield 0 INV.
Unicredit 64,58 +0,69%
Union Pacific 194,48 INV.
Uniper 36,65 INV.
Unipol 21,93 -1,04%
United Airlines Holdings 76,79 INV.
United Internet 26,34 INV.
Unitedhealth Group 298,8 -0,86%
Universal Music Group 23,85 INV.
Us Bancorp 42,185 INV.
V Lanschot Kempen 0 INV.
V.F 12,894 INV.
Valeo 0 INV.
Vallourec 17,075 INV.
Valneva Se 0 INV.
Veolia Environ 0 INV.
Verallia 0 INV.
Verbio 39,94 INV.
Verizon Communications 40,6 +1,18%
Vertex Pharmaceuticals 412,35 INV.
Viatris Inc 11,936 INV.
Vinci 103,2 INV.
Virbac 0 INV.
Virgin Galactic Holdings 2,158 -2,00%
Viridien 0 INV.
Visa - Classe A 263,2 INV.
Vivendi 3,008 INV.
Volkswagen 88,5 +2,15%
Voltalia 0 INV.
Volvo Car 25,09 INV.
Vonovia 22,23 INV.
Vopak 0 INV.
Vusion 0 INV.
Wacker Chemie 69,16 INV.
Walmart 110,36 INV.
Warehouses De Pauw 0 INV.
Warner Bros Discovery 23,065 INV.
Waste Management 194,15 INV.
Webuild 2,526 +1,36%
Wec Energy Group 99,88 INV.
Wells Fargo & Co 76,8 INV.
Wendel 0 INV.
Western Digital 342,85 -1,71%
Weyerhaeuser 21,15 INV.
Wolters Kluwer 0 INV.
Workday 121,8 INV.
Worldline 0 INV.
Zalando 21,07 INV.
Zoetis 106,02 INV.
Zoom Communications 69,67 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963