QuiFinanza
11/5 Milano
INV.
49.664,95
11/5 Nasdaq
+0,10%
26.274,13
11/5 Londra
INV.
10.269,43
INV.
24.350,28

Borsa Italiana: Trading After Hours

NOME ULTIMO VAR %
3D Systems Corp 2,156 INV.
3M 137,82 INV.
A2A 2,336 +0,65%
Aalberts N.V 34 INV.
Abbvie 171 INV.
Accor 0 INV.
Ackermans V.Haaren 0 INV.
Acs Actividades Cons.Y Servicios 128,4 INV.
Adidas 152,35 INV.
Adler Group 0,159 INV.
Adobe 208,85 -1,76%
ADP 0 INV.
Advanced Micro Devices 398,1 +5,61%
Adyen 0 INV.
Aedifica 0 INV.
Aena Sme 24,74 INV.
Ageas 68,9 INV.
Agilent Technologies 102,36 INV.
Ahold Del 42 INV.
Air France-Klm 10,63 INV.
Air Liquide 187,28 INV.
Air Products And Chemicals 242,3 INV.
Airbnb 110,48 INV.
Airbus Se 188,92 INV.
Aixtron 47,47 INV.
Akamai Technologies 130,32 +9,57%
Akzo Nobel 0 INV.
Alcoa 57,8 INV.
Alfen 0 INV.
Allianz 382,8 +1,16%
Alphabet Classe A 333,25 -1,68%
Alphabet Classe C 334,2 INV.
Alstom 20,09 INV.
Altarea 0 INV.
Alten 0 INV.
Altri Sgps 0 INV.
Altria Group 56,84 INV.
Amadeus Fire 0 INV.
Amadeus It Group 55,86 INV.
Amazon 229,8 -0,80%
Amc Entertainment 4,06 INV.
American Airlines Group 11,214 INV.
American Express 268,6 INV.
American International Group 69,19 INV.
American Tower Reit 186,5 INV.
American Water Works Company 124,7 INV.
Amg Critical Materials N.V 0 INV.
Amgen 310 INV.
Amphenol Corp 111,6 INV.
Amplifon 10,77 -1,69%
Amundi 0 INV.
Analog Devices 319 INV.
Anheuser-Busch 59,38 INV.
Antin Infrastructure Partners 0 INV.
Aperam 0 INV.
Apple 248 -0,02%
Applied Materials 380,6 +3,51%
Arcadis 0 INV.
Archer-Daniels-Midland 59,53 INV.
Argenx Se 0 INV.
Arkema 0 INV.
Asm International N.V 0 INV.
Asml 1.327 INV.
Asr Nederland 0 INV.
At&T 24,24 INV.
Atos 0 INV.
Aumann 9,88 INV.
Autodesk 208,05 INV.
Automatic Data Processing 186,36 INV.
Autozone 3.090 INV.
AXA 43,71 INV.
Ayvens 0 INV.
Azimut 35,62 -0,08%
B.C.P.-Bco Comercial Portugues 0 INV.
Banca Generali 58 +2,47%
Banca Mediolanum 19,5 +0,93%
Banca Monte Paschi Siena 9,378 +0,27%
Banco Bpm 12,84 -0,27%
Banco De Sabadell 3,264 INV.
Banco Santander 10,24 INV.
Bank Of America 45,725 INV.
Barco 9,745 INV.
Basf 50,28 INV.
Basic-Fit 0 INV.
Baxter International 16,12 INV.
Bayer 36,82 INV.
Bbva 19,475 INV.
Banca Popolare Sondrio 17,85 INV.
Be Semiconductor Industries N.V 0 INV.
Becton, Dickinson And Company 150 INV.
Beiersdorf 68,22 INV.
Beneteau 0 INV.
Berkshire Hathaway B 406,05 +0,23%
Best Buy Co 55,74 INV.
Beyond Meat 0,7675 INV.
BIC 0 INV.
Biogen 159 INV.
Biomarin Pharmaceutical 45,52 INV.
Biomerieux 0 INV.
Bitcoin Group 31,02 INV.
Blackrock 905,4 INV.
Block 57,47 INV.
BMW 84,96 INV.
Bmw Pref 73 INV.
Bnp Paribas 89,92 INV.
Boeing 205 +2,19%
Bollore Se 5,985 INV.
Booking Holdings 155,7 INV.
Borussia Dortmund 4,04 INV.
Boston Scientific 48,475 INV.
Bouygues 0 INV.
Bper 12,56 +0,22%
Brenntag 64,5 INV.
Bristol-Myers Squibb 51,5 INV.
Broadcom 364,8 +0,33%
Brunello Cucinelli 82,32 -2,88%
Bureau Veritas 0 INV.
Buzzi 47,56 -0,75%
C3.Ai Inc 7,125 INV.
Caixabank 10,905 INV.
Campari 5,506 -2,20%
Capgemini 154,95 INV.
Carl Zeiss Meditec 22,62 INV.
Carmila 0 INV.
Carrefour 14,305 INV.
Casino Guichard 0 INV.
Caterpillar 788,6 INV.
Ceconomy 3,04 INV.
Centene 47,46 INV.
Charter Communications - Class A 165,48 INV.
Chevron 157,44 INV.
Ciena 463 INV.
Cisco Systems 83,33 +2,59%
Citigroup 111,04 INV.
Clariane Se 0 INV.
Cleveland-Cliffs 8,92 INV.
Cnh Industrial 9,22 -0,86%
Coeur Mining 15,105 INV.
Coface 0 INV.
Cofinimmo 0 INV.
Coinbase Global 180 +8,83%
Colgate-Palmolive 81,99 INV.
Comcast 27,465 INV.
Commerzbank 34,43 INV.
Conocophillips 97,44 INV.
Consolidated Edison 88,32 INV.
Constellation Brands 133 INV.
Continental 68 INV.
Corbion 0 INV.
Corestate Capital Holding 0 INV.
Corning 155,56 INV.
Costar Group 0 INV.
Costco Wholesale 852,8 INV.
Coty 0 INV.
Covestro 52,18 INV.
Covivio 49,5 INV.
Credit Agricole 16,82 INV.
Crowdstrike Hold 429,65 INV.
Csg N.V 0 INV.
Ctp Nv 0 INV.
Ctt-Correios De Portugal, Sa 0 INV.
Cvs Health 62,2 INV.
D'Ieteren Group 0 INV.
Daimler Truck Hd 36,18 INV.
Danaher 198,86 INV.
Danone 65,66 INV.
Dassault Aviation 0 INV.
Dassault Systemes 0 INV.
Deere & Co 491 INV.
Delivery Hero 17,335 INV.
Dell Technologies 197,8 INV.
Dentsply Sirona 10,9 INV.
Derichebourg 0 INV.
Deutsche Bank 27,035 INV.
Deutsche Boerse 260,5 INV.
Deutsche Euroshop 19,06 INV.
Deutsche Lufthansa 8,726 INV.
Deutsche Post 48,44 INV.
Deutsche Rohstoff 0 INV.
Deutsche Telekom 28,31 INV.
Deutsche Wohnen 0 INV.
Deutz 9,67 INV.
Devon Energy 37,87 INV.
Diasorin 66,4 +9,39%
Dollar General 122,7 INV.
Dominion Energy 52,75 INV.
Doordash 148,28 INV.
DOW 27,2 INV.
Dupont De Nemours 36,535 INV.
Durr 19,92 INV.
E.On 18,975 INV.
Ebay 90,07 INV.
Eckert & Ziegler 0 INV.
Ecolab 0 INV.
Edenred 21,07 INV.
Edp Renovaveis 13,25 INV.
Edp, Sa 0 INV.
Edwards Lifesciences 69,85 INV.
Eiffage 118,35 INV.
Electronic Arts 173,52 INV.
Elevance Health 319 INV.
Eli Lilly & Company 821 +1,35%
Elia Group 0 INV.
Elior Group 0 INV.
Elis 0 INV.
Emeis 0 INV.
Emerson Electric 112,1 INV.
Enagas 14,1 INV.
Endesa 36,88 INV.
Enel 9,871 +2,62%
Engie 26,81 INV.
ENI 23,6 +3,80%
Eramet 0 INV.
ERG 22,92 INV.
Ericsson - Class B 8,876 INV.
Essilorluxottica 170,2 -0,96%
Estee Lauder Companies 74 INV.
Etsy 54,19 INV.
Eurazeo Se 0 INV.
Euroapi Sa 2,73 INV.
Eurocommercial Properties 25,15 INV.
Eurofins Scient 0 INV.
Euronext 154,1 INV.
Eutelsat Communic 0 INV.
Eversource Energy 59 INV.
Evonik Industries 18,36 INV.
Evotec 5,73 INV.
Exelon 39,74 INV.
Exor 95 INV.
Expedia Group 198,02 INV.
Exxon Mobil 124,14 INV.
Fagron 0 INV.
Fdj United 0 INV.
Fedex 325,4 INV.
Ferrari 280,6 -2,60%
Finecobank 21,95 +1,71%
First Solar 199 +8,39%
Fiserv 48,55 INV.
Fnac Darty 0 INV.
Ford Motor 10,8 INV.
Fortum 13,54 INV.
Forvia 10,865 INV.
Fraport 0 INV.
Freeport-Mcmoran 52,66 INV.
Fresenius 47,66 INV.
Fresenius Medical Care 48,69 INV.
Fuelcell Energy 13,855 +19,90%
Fugro 0 INV.
Galapagos 24,3 INV.
Galp Energia-Nom 0 INV.
Gamestop Corp 20,72 INV.
Gaztransport & Technigaz 0 INV.
GBL 0 INV.
Ge Aerospace 242,95 INV.
Gea Group 58,15 INV.
Gecina 0 INV.
Gen Digital 23 INV.
General Dynamics 266,9 INV.
General Motors 64,42 INV.
Generali 39,56 +1,51%
Getlink Se 0 INV.
Gilead Sciences 110,8 INV.
Global Payments 108,75 INV.
Goldman Sachs Group 800,8 INV.
Gopro - Classe A 1,425 INV.
Halliburton 35,77 INV.
Hannover Ruck 0 INV.
Hapag-Lloyd 157,4 INV.
Harley-Davidson 23,65 INV.
Hasbro 79,65 INV.
Hca-Healthcare 433,9 INV.
Hecla Mining 16,115 INV.
Heidelberg Materials 196 INV.
Heineken 69,32 INV.
Hellofresh 4,808 INV.
Henkel 60,9 INV.
Henkel Vz 60,34 INV.
Hensoldt 76,7 INV.
Hera 3,926 +0,05%
Hermes Intl 1.978,5 INV.
Hewlett Packard Enterprise 21,44 INV.
Hilton Worldwide Holdings 187,6 INV.
Hochtief 469,4 INV.
Home Depot 325,15 INV.
Honeywell International 180,02 INV.
HP 18,7 INV.
Hugo Boss 34,92 INV.
Huntington Bancshares 14,776 INV.
Hut 8 Corp. O.N 86,64 INV.
Iberdrola 20,44 INV.
IBM 191,3 -1,46%
Icade 0 INV.
Illumina 115,96 INV.
Imcd 0 INV.
Imerys 0 INV.
Incyte 92,16 INV.
Inditex 52,28 INV.
Indus Holding 33,05 INV.
Infineon Technologies 61,42 INV.
Ing Groep 23,525 INV.
Inpost S.A 10,93 INV.
Intel 109 +4,31%
International Consolidated Airlines 4,403 INV.
Interparfums 0 INV.
Interpump Group 36,38 -0,16%
Intesa Sanpaolo 5,84 +0,34%
Intuit 351 INV.
Intuitive Surgical 357,5 -6,80%
Investor Ab Class B 25,16 INV.
Inwit 7,3 +0,55%
Ipsen 0 INV.
Ipsos 0 INV.
Italgas 10,29 INV.
Iveco Group 13,865 -0,36%
J.Martins,Sgps 0 INV.
J.P. Morgan Chase & Co 266,2 INV.
Jcdecaux Se 0 INV.
Jde Peet's 0 INV.
Jenoptik 35,64 INV.
Jetblue Airways 0 INV.
Johnson & Johnson 191,66 INV.
K+S 16,03 INV.
KBC 0 INV.
Kering 249,95 INV.
Keurig Dr Pepper 24,035 INV.
Kion Group 44,08 INV.
Kla-Tencor 1.451,6 INV.
Klepierre 0 INV.
Koenig & Bauer 0 INV.
Kone 49,21 INV.
Kpn Kon 0 INV.
Kroger 58,12 INV.
L'Oreal 363,35 INV.
Lakefront Biotherapeutics 0 INV.
Lam Research 242,55 INV.
Lanxess 18,63 INV.
Leg Immobilien 77,52 INV.
Legrand 0 INV.
Leonardo 51,14 -3,35%
Levi Strauss & Co 19,135 INV.
Linde Plc 424,6 INV.
Lottomatica Group 26,22 -3,74%
Lowes Companies 187 INV.
Lpkf Laser & Electronics 21,1 INV.
Lumen Technologies 6,9 INV.
Lumentum Holdings 900,7 +21,18%
Lvmh 466,1 -3,09%
Lyft 12,6 INV.
Macys 15,064 INV.
Mapfre 3,814 INV.
Mara Holdings 10,358 INV.
Marathon Petroleum 208,3 INV.
Marriott International 287,3 INV.
Marvell Technology 144,68 +2,35%
Mastercard 423,5 INV.
Mattel 12,652 INV.
Mcdonald's 238,1 INV.
Mcewen 15,8 INV.
Mediobanca 20,55 +0,98%
Medtronic 76,3 INV.
Melexis 0 INV.
Mercedes-Benz Group 49,42 INV.
Mercialys 0 INV.
Merck 128,1 INV.
Merck & Co 95,42 INV.
Mersen 0 INV.
Meta Platforms 511,5 -1,03%
Metropole Tv 0 INV.
Mfe A 2,91 +0,41%
Mfe B 3,752 -0,53%
Microchip Technology 88,68 INV.
Micron Technology 685 +10,29%
Microsoft Corp 349,85 -0,96%
Moderna 45,13 -3,39%
Moncler 52,16 -4,96%
Mondelez International 52,81 INV.
Morgan Stanley 151,74 INV.
Mota Engil 0 INV.
Motorola Solutions 409,5 INV.
Mtu Aero Engines 319,4 INV.
Munich Re 524 INV.
Naturgy Energy Group 22,66 INV.
Nemetschek 68,8 INV.
Neste 27,15 INV.
Netflix 72,58 -2,33%
Newmont 96,64 INV.
Nexans 0 INV.
Nexi 4,112 -1,32%
Nexity 0 INV.
Nextera Energy 78,43 -1,03%
Nike 36,81 -1,11%
Nn Group 0 INV.
Nokia Corporation 10,61 INV.
Nokian Renkaat 0 INV.
Nordea Bank 17,045 INV.
Nordex 46,98 INV.
Northern Data 13,22 INV.
Northrop Grumman 487 INV.
Nos, Sgps, Sa 0 INV.
Nvidia Corp 187,98 +2,60%
Nxp Semiconductors 259,75 INV.
Occidental Petroleum 44,525 INV.
Oci N.V 0 INV.
On Semiconductor 88,94 INV.
Oneok 79,64 INV.
Opmobility 0 INV.
Oracle 163,88 -1,40%
Orange 15,88 INV.
Organon & Co 10,022 INV.
Orion Class B 52,14 INV.
OVH 0 INV.
Palantir Technologies 115,28 -0,23%
Palo Alto Networks 162,8 INV.
Paragon 0 INV.
Parker Hannifin 834,6 INV.
Paypal 38,85 INV.
PBB 4,65 INV.
Peloton Interactive 4,72 INV.
Pepsico 131,8 INV.
Pernod Ricard 0 INV.
Pfeiffer Vacuum 0 INV.
Pfizer 21,965 +0,09%
Pg&E 18,796 INV.
Philip Morris International 133,26 INV.
Philips 22,22 INV.
Phillips 66 140,6 INV.
Pirelli & C 6,32 INV.
Plug Power 3,013 +14,89%
PNE 0 INV.
Porsche Automobil Holding Pref 34,77 INV.
Porsche Pref 40,86 INV.
Poste Italiane 24,23 +1,76%
Ppg Industries 90,54 INV.
PPL 25,585 INV.
Procter & Gamble 121,64 INV.
Prologis Reit 0 INV.
Prosiebensat1 Media 6,87 INV.
Prosus 0 INV.
Proximus 0 INV.
Prudential Financial 86,36 INV.
Prysmian 156,85 +2,68%
Publicis Groupe Sa 0 INV.
Puma 26,02 INV.
Qiagen 40,185 INV.
Qualcomm 203,25 +9,71%
Randstad N.V 0 INV.
Recordati 49,96 -0,97%
Reddit Inc 118 INV.
Redeia Corporacion S.A 0 INV.
Regeneron Pharmaceuticals 683,6 INV.
Remy Cointreau 0 INV.
REN 3,06 INV.
Renault 28,6 INV.
Repsol 22,59 INV.
Rexel 0 INV.
Rheinmetall 1.189,4 -5,33%
Robinhood Markets 68,29 +4,74%
Rockwell Automation 345,4 INV.
Roku 106,18 -2,19%
Rubis 0 INV.
RWE 58,22 INV.
S.E.B 0 INV.
Safran 213 INV.
Saint Gobain 0 INV.
Saipem 4,445 +3,25%
Salesforce 150,1 -2,41%
Salvatore Ferragamo 8,23 -6,48%
Sanofi 80,93 INV.
SAP 150,94 INV.
Sartorius 0 INV.
Sartorius Pref 0 INV.
Sartorius Sted Bio 0 INV.
Sbm Offshore 0 INV.
Schneider Electric Se 242,4 INV.
Scor Se 0 INV.
Seagate Technology Holdings 732 +8,61%
Semapa 0 INV.
Servicenow 80,48 INV.
Sherwin-Williams 311,05 INV.
Siemens 250 INV.
Siemens Energy 185 INV.
Siemens Healthineers 48,45 INV.
Signify Nv 0 INV.
Siltronic 0 INV.
Simon Property Group Reit 0 INV.
Singularity Future Technology 0 INV.
Sixt 90,05 INV.
Skandinaviska Enskilda Banken 0 INV.
Skyworks Solutions 50,19 INV.
Sma Solar Technology 51,45 INV.
Snam 6,458 -0,40%
Snap - Classe A 5,31 INV.
Snowflake 132 INV.
Societe Generale 67,6 INV.
Sodexo 0 INV.
Sofina 0 INV.
Soitec 0 INV.
Solutions 30 Se 0 INV.
Solvay 0 INV.
Sonae 0 INV.
Sopra Steria Group 0 INV.
Spie 0 INV.
Spotify Technology 360,5 INV.
Starbucks Corp 91,57 INV.
Steel Dynamics 150,66 INV.
Steico 20,8 INV.
Stellantis 6,369 -2,58%
Stmicroelectronics 50,44 +1,24%
Strategy 161,66 +3,56%
Stryker 251,2 INV.
Super Micro C 29,4 -1,74%
Symrise 75,46 INV.
T Rowe Price Group 75,38 INV.
T-Mobile Us 177,6 INV.
Target 109,4 INV.
Teamviewer 5,945 INV.
Technip Energies N.V 0 INV.
Telecom Italia 0,7036 +0,92%
Telecom Italia R 0,8126 +0,07%
Telefonica 3,85 INV.
Teleperformance 0 INV.
Tenaris 26,2 +3,80%
Terna 10 +0,08%
Tesla 379,2 +4,42%
Texas Instruments 240,95 -1,73%
TF1 0 INV.
Thales 241,2 INV.
The Bank Of New York Mellon 79,55 INV.
The Clorox Company 106 INV.
The Coca-Cola Company 66,72 INV.
The Kraft Heinz 19,63 INV.
The Southern Company 84,94 INV.
The Travelers Companies Inc 232,6 INV.
The Walt Disney 85,16 INV.
Thermo Fisher Scientific 441,3 INV.
Thyssenkrupp 11,175 INV.
Tjx Companies Inc 123,88 INV.
Tkh Group N.V 0 INV.
Totalenergies 53,85 INV.
Traton 0 INV.
Trigano 0 INV.
Tripadvisor 8,26 -8,99%
Truist Finl Corp 45,22 INV.
TUI 8,35 INV.
Uber Technologies 64,68 INV.
Ubisoft Entertain 0 INV.
UCB 0 INV.
Umicore 13,92 INV.
Under Armour - Classe A 5,909 INV.
Unibail-Rodamco-Westfield 0 INV.
Unicredit 70,41 -0,11%
Union Pacific 194,48 INV.
Uniper 36,65 INV.
Unipol 22,5 +0,85%
United Airlines Holdings 86,4 INV.
United Internet 26,34 INV.
Unitedhealth Group 311,8 INV.
Universal Music Group 23,85 INV.
Us Bancorp 42,185 INV.
V Lanschot Kempen 0 INV.
V.F 12,894 INV.
Valeo 0 INV.
Vallourec 17,075 INV.
Valneva Se 0 INV.
Veolia Environ 0 INV.
Verallia 0 INV.
Verbio 40,16 INV.
Verizon Communications 40,6 INV.
Vertex Pharmaceuticals 412,35 INV.
Viatris Inc 11,936 INV.
Vinci 103,2 INV.
Virbac 0 INV.
Virgin Galactic Holdings 2,208 INV.
Viridien 0 INV.
Visa - Classe A 260,1 -4,16%
Vivendi 3,008 INV.
Volkswagen 86,64 INV.
Voltalia 0 INV.
Volvo Car 25,09 INV.
Vonovia 22,23 INV.
Vopak 0 INV.
Vusion 0 INV.
Wacker Chemie 69,16 INV.
Walmart 110,52 INV.
Warehouses De Pauw 0 INV.
Warner Bros Discovery 23,065 INV.
Waste Management 194,15 INV.
Webuild 2,744 +0,07%
Wec Energy Group 99,88 INV.
Wells Fargo & Co 76,8 INV.
Wendel 0 INV.
Western Digital 437,8 +8,76%
Weyerhaeuser 21,15 INV.
Wolters Kluwer 0 INV.
Workday 109,92 INV.
Worldline 0 INV.
Zalando 20,53 INV.
Zoetis 65,92 -5,23%
Zoom Communications 69,67 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963