QuiFinanza
17.17 Milano
-0,27%
44.636,86
17.17 Nasdaq
+0,60%
23.448,35
17.17 Londra
-0,30%
9.867,96
17.17 Francoforte
INV.
24.288,87

Borsa Italiana: Trading After Hours

NOME ULTIMO VAR %
3D Systems Corp 1,5505 INV.
3M 129,04 INV.
A2A 2,304 +1,54%
Aalberts N.V 34 INV.
Abbvie 190 INV.
Accor 0 INV.
Ackermans V.Haaren 0 INV.
Acs Actividades Cons.Y Servicios 74,95 INV.
Adidas 166,1 INV.
Adler Group 0 INV.
Adobe 301,3 INV.
ADP 0 INV.
Advanced Micro Devices 183,44 +6,10%
Adyen 0 INV.
Aedifica 0 INV.
Aena Sme 198,4 INV.
Ageas 57,3 INV.
Agilent Technologies 102,36 INV.
Ahold Del 36,9 INV.
Air France-Klm 10,845 INV.
Air Liquide 173,42 INV.
Air Products And Chemicals 242,3 INV.
Airbnb 103,6 INV.
Airbus Se 195,5 INV.
Aixtron 15,075 INV.
Akamai Technologies 75,95 INV.
Akzo Nobel 0 INV.
Alcoa 38,095 INV.
Alfen 0 INV.
Allianz 370,7 INV.
Alphabet Classe A 260,65 +1,01%
Alphabet Classe C 263,4 INV.
Alstom 20,09 INV.
Altarea 0 INV.
Alten 0 INV.
Altri Sgps 0 INV.
Altria Group 49,93 -0,79%
Amadeus Fire 0 INV.
Amadeus It Group 75,36 INV.
Amazon 195,4 +0,46%
Amc Entertainment 4,06 INV.
American Airlines Group 11,884 INV.
American Express 320,9 -0,59%
American International Group 72,43 INV.
American Tower Reit 186,5 INV.
American Water Works Company 124,7 INV.
Amg Critical Materials N.V 0 INV.
Amgen 292,35 INV.
Amphenol Corp 89,79 INV.
Amplifon 13,6 -0,87%
Amundi 0 INV.
Analog Devices 240,25 INV.
Anheuser-Busch 59,38 INV.
Antin Infrastructure Partners 0 INV.
Aperam 0 INV.
Apple 231,65 -0,37%
Applied Materials 228,2 INV.
Arcadis 0 INV.
Archer-Daniels-Midland 50,87 INV.
Argenx Se 0 INV.
Arkema 0 INV.
Asm International N.V 0 INV.
Asml 897,2 INV.
Asr Nederland 0 INV.
At&T 20,83 INV.
Atos 0 INV.
Aumann 9,88 INV.
Autodesk 254,1 INV.
Automatic Data Processing 248,45 INV.
Autozone 0 INV.
AXA 42,08 INV.
Ayvens 0 INV.
Azimut 35,66 +0,71%
B.C.P.-Bco Comercial Portugues 0 INV.
Banca Generali 57,15 -0,78%
Banca Mediolanum 19,18 +0,31%
Banca Monte Paschi Siena 8,961 +1,59%
Banco Bpm 12,93 +1,57%
Banco De Sabadell 3,276 INV.
Banco Santander 9,8 INV.
Bank Of America 45,955 INV.
Barco 9,745 INV.
Basf 42,67 INV.
Basic-Fit 0 INV.
Baxter International 16,12 INV.
Bayer 34,8 INV.
Bbva 19,295 INV.
Banca Popolare Sondrio 16,245 -1,69%
Be Semiconductor Industries N.V 0 INV.
Becton, Dickinson And Company 0 INV.
Beiersdorf 87,32 INV.
Beneteau 0 INV.
Berkshire Hathaway B 426,55 -0,87%
Best Buy Co 85,88 INV.
Beyond Meat 0,8968 INV.
BIC 0 INV.
Biogen 144,5 INV.
Biomarin Pharmaceutical 47,36 INV.
Biomerieux 0 INV.
Bitcoin Group 36 INV.
Blackrock 913,2 INV.
Block 52,65 INV.
BMW 95,26 INV.
Bmw Pref 73 INV.
Bnp Paribas 81,27 INV.
Boeing 184 +2,85%
Bollore Se 5,985 INV.
Booking Holdings 4.500 INV.
Borussia Dortmund 4,04 INV.
Boston Scientific 88,8 INV.
Bouygues 0 INV.
Bper 11,46 +0,75%
Brenntag 64,5 INV.
Bristol-Myers Squibb 40,19 INV.
Broadcom 286,7 +2,28%
Brunello Cucinelli 100,1 -1,81%
Bureau Veritas 0 INV.
Buzzi 51,9 INV.
C3.Ai Inc 16,012 INV.
Caixabank 7,648 INV.
Campari 5,698 -1,15%
Capgemini 154,95 INV.
Carl Zeiss Meditec 40,92 INV.
Carmila 0 INV.
Carrefour 14,305 INV.
Casino Guichard 0 INV.
Caterpillar 495,5 INV.
Ceconomy 3,04 INV.
Centene 34,39 INV.
Charter Communications - Class A 197,3 INV.
Chevron 126,88 INV.
Ciena 186,05 INV.
Cisco Systems 66,61 INV.
Citigroup 85,44 INV.
Clariane Se 0 INV.
Cleveland-Cliffs 10,242 INV.
Cnh Industrial 8,21 +0,98%
Coeur Mining 15,735 +4,76%
Coface 0 INV.
Cofinimmo 0 INV.
Coinbase Global 206,45 -2,82%
Colgate-Palmolive 69,49 INV.
Comcast 25,455 INV.
Commerzbank 34,6 INV.
Conocophillips 76,91 INV.
Consolidated Edison 88,32 INV.
Constellation Brands 113,85 INV.
Continental 66,98 INV.
Corbion 0 INV.
Corestate Capital Holding 0 INV.
Corning 77,44 INV.
Costar Group 0 INV.
Costco Wholesale 810,4 INV.
Coty 0 INV.
Covestro 52,18 INV.
Covivio 49,5 INV.
Credit Agricole 16,75 INV.
Crowdstrike Hold 441,2 INV.
Ctp Nv 0 INV.
Ctt-Correios De Portugal, Sa 0 INV.
Curevac 3,86 INV.
Cvs Health 65,86 INV.
D'Ieteren Group 0 INV.
Daimler Truck Hd 36,18 INV.
Danaher 198,86 INV.
Danone 72,36 INV.
Dassault Aviation 0 INV.
Dassault Systemes 0 INV.
Deere & Co 409,2 INV.
Delivery Hero 18 INV.
Dell Technologies 111,86 INV.
Dentsply Sirona 9,738 INV.
Derichebourg 0 INV.
Deutsche Bank 32,365 INV.
Deutsche Boerse 217,4 INV.
Deutsche Euroshop 19,06 INV.
Deutsche Lufthansa 8,114 INV.
Deutsche Post 47,25 INV.
Deutsche Rohstoff 0 INV.
Deutsche Telekom 26,93 INV.
Deutsche Wohnen 0 INV.
Deutz 9,67 INV.
Devon Energy 28,145 INV.
Diasorin 64,18 INV.
Dollar General 115,48 INV.
Dominion Energy 52,75 INV.
Doordash 202,95 +2,66%
DOW 19,2 INV.
Dupont De Nemours 68,46 INV.
Durr 19,92 INV.
E.On 15,04 INV.
Ebay 72,82 INV.
Eckert & Ziegler 0 INV.
Ecolab 0 INV.
Edenred 21,07 INV.
Edp Renovaveis 13,25 INV.
Edp, Sa 0 INV.
Edwards Lifesciences 69,85 INV.
Eiffage 118,35 INV.
Electronic Arts 173,52 INV.
Elevance Health 300 INV.
Eli Lilly & Company 913,7 +0,92%
Elia Group 0 INV.
Elior Group 0 INV.
Elis 0 INV.
Emeis 0 INV.
Emerson Electric 115,52 INV.
Enagas 13,82 INV.
Endesa 31,79 INV.
Enel 8,744 +1,63%
Engie 20,83 INV.
ENI 15,938 +1,66%
Eramet 0 INV.
ERG 22 +1,20%
Ericsson - Class B 7,014 INV.
Essilorluxottica 282,9 +2,39%
Estee Lauder Companies 89,6 INV.
Etsy 54,19 INV.
Eurazeo Se 0 INV.
Euroapi Sa 2,73 INV.
Eurocommercial Properties 27,1 INV.
Eurofins Scient 0 INV.
Euronext 154,1 INV.
Eutelsat Communic 0 INV.
Eversource Energy 64,5 INV.
Evonik Industries 18,36 INV.
Evotec 5,2 INV.
Exelon 39,74 INV.
Exor 95 INV.
Expedia Group 241,15 INV.
Exxon Mobil 100,4 INV.
Fagron 0 INV.
Fdj United 0 INV.
Fedex 204,8 INV.
Ferrari 323,9 +2,47%
Finecobank 22,18 +1,60%
First Solar 217,8 INV.
Fiserv 55,99 INV.
Fnac Darty 0 INV.
Ford Motor 11,558 INV.
Fortum 13,54 INV.
Forvia 12,705 INV.
Fraport 0 INV.
Freeport-Mcmoran 36,995 INV.
Fresenius 49,15 INV.
Fresenius Medical Care 48,69 INV.
Fuelcell Energy 6,914 -22,99%
Fugro 0 INV.
Galapagos 24,3 INV.
Galp Energia-Nom 0 INV.
Gamestop Corp 18,608 INV.
Gaztransport & Technigaz 0 INV.
GBL 0 INV.
Ge Aerospace 257 INV.
Gea Group 0 INV.
Gecina 0 INV.
Gen Digital 23 INV.
General Dynamics 293,3 INV.
General Motors 59,64 INV.
Generali 35,76 +1,50%
Getlink Se 0 INV.
Gilead Sciences 110,7 INV.
Global Payments 108,75 INV.
Goldman Sachs Group 704,4 INV.
Gopro - Classe A 1,323 INV.
Halliburton 21,105 INV.
Hannover Ruck 0 INV.
Hapag-Lloyd 134 INV.
Harley-Davidson 23,65 INV.
Hasbro 41,75 INV.
Hca-Healthcare 438,7 INV.
Hecla Mining 14,705 INV.
Heidelberg Materials 196,4 INV.
Heineken 69,32 INV.
Hellofresh 7,888 INV.
Henkel 60,9 INV.
Henkel Vz 67,78 INV.
Hensoldt 72,35 INV.
Hera 4,008 INV.
Hermes Intl 1.978,5 INV.
Hewlett Packard Enterprise 21 INV.
Hilton Worldwide Holdings 187,6 INV.
Hochtief 348,2 INV.
Home Depot 404,65 INV.
Honeywell International 182,12 INV.
HP 20,295 INV.
Hugo Boss 35,52 INV.
Huntington Bancshares 14,776 INV.
Hut 8 Corp. O.N 37,2 INV.
Iberdrola 17,455 INV.
IBM 251,7 INV.
Icade 0 INV.
Illumina 104,34 INV.
Imcd 0 INV.
Imerys 0 INV.
Incyte 92,16 INV.
Inditex 51,9 INV.
Indus Holding 23,8 INV.
Infineon Technologies 34,92 INV.
Ing Groep 21,06 INV.
Inpost S.A 10,93 INV.
Intel 32,105 +2,69%
International Consolidated Airlines 4,513 INV.
Interparfums 0 INV.
Interpump Group 45,78 INV.
Intesa Sanpaolo 5,909 +0,49%
Intuit 588,4 INV.
Intuitive Surgical 458,7 INV.
Investor Ab Class B 25,16 INV.
Inwit 7,72 INV.
Ipsen 0 INV.
Ipsos 0 INV.
Irobot 0,4059 -41,02%
Italgas 9,37 +0,97%
Iveco Group 18,77 INV.
J.Martins,Sgps 0 INV.
J.P. Morgan Chase & Co 269,9 INV.
Jcdecaux Se 0 INV.
Jde Peet's 0 INV.
Jenoptik 21,42 INV.
Jetblue Airways 0 INV.
Johnson & Johnson 179,12 INV.
K+S 10,82 INV.
KBC 0 INV.
Kellanova 74,4 INV.
Kering 305,4 INV.
Keurig Dr Pepper 28,55 INV.
Kion Group 54,35 INV.
Kla-Tencor 1.055 INV.
Klepierre 0 INV.
Koenig & Bauer 0 INV.
Kone 49,21 INV.
Kpn Kon 0 INV.
Kroger 58,12 INV.
L'Oreal 363,35 INV.
Lam Research 132,92 INV.
Lanxess 16,58 INV.
Leg Immobilien 77,52 INV.
Legrand 0 INV.
Leonardo 49,01 +1,85%
Levi Strauss & Co 18,395 -2,57%
Linde Plc 390,4 INV.
Lottomatica Group 21,98 INV.
Lowes Companies 187 INV.
Lpkf Laser & Electronics 0 INV.
Lumen Technologies 7,65 INV.
Lumentum Holdings 312,2 +8,55%
Lvmh 628,1 -1,83%
Lyft 17,686 INV.
Macys 18,77 INV.
Mapfre 3,814 INV.
Mara Holdings 9,5 INV.
Marathon Petroleum 144,54 INV.
Marriott International 227,2 INV.
Marvell Technology 70,31 INV.
Mastercard 469,7 -2,85%
Mattel 18,02 INV.
Mcdonald's 270 INV.
Mcewen 14,7 INV.
Mediobanca 17,48 +0,69%
Medtronic 80,36 INV.
Melexis 0 INV.
Mercedes-Benz Group 59,27 INV.
Mercialys 0 INV.
Merck 117,2 INV.
Merck & Co 88,2 INV.
Mersen 0 INV.
Meta Platforms 570,3 +0,30%
Metropole Tv 0 INV.
Mfe A 2,956 -2,12%
Mfe B 4,116 +0,39%
Microchip Technology 55,14 INV.
Micron Technology 227,5 +4,55%
Microsoft Corp 405,2 INV.
Moderna 29,505 +11,61%
Moncler 56,2 -1,61%
Mondelez International 60,39 INV.
Morgan Stanley 141,82 INV.
Mota Engil 0 INV.
Motorola Solutions 459,6 INV.
Mtu Aero Engines 364,5 INV.
Munich Re 595 INV.
Naturgy Energy Group 22,66 INV.
Nemetschek 125,3 INV.
Neste 16,58 INV.
Netflix 81,39 +1,31%
Newmont 83,79 INV.
Nexans 0 INV.
Nexi 4,025 +0,35%
Nexity 0 INV.
Nextera Energy 73,93 INV.
Nike 49,8 -12,49%
Nn Group 0 INV.
Nokia Corporation 5,188 INV.
Nokian Renkaat 0 INV.
Nordea Bank 13,925 INV.
Nordex 19,69 INV.
Northern Data 13,22 INV.
Northrop Grumman 519,4 INV.
Nos, Sgps, Sa 0 INV.
Nvidia Corp 154,2 +3,01%
Nxp Semiconductors 183 INV.
Occidental Petroleum 35,04 INV.
Oci N.V 0 INV.
On Semiconductor 44,895 INV.
Oneok 0 INV.
Opmobility 0 INV.
Oracle 165,08 +7,73%
Orange 14,3 INV.
Organon & Co 6,83 INV.
Orion Class B 52,14 INV.
OVH 0 INV.
Palantir Technologies 162,06 +2,01%
Palo Alto Networks 165,08 +4,06%
Paragon 0 INV.
Parker Hannifin 630,4 INV.
Paypal 51,12 INV.
PBB 4,65 INV.
Peloton Interactive 5,537 INV.
Pepsico 128,18 INV.
Pernod Ricard 0 INV.
Pfeiffer Vacuum 0 INV.
Pfizer 21,4 INV.
Pg&E 18,796 INV.
Philip Morris International 162,62 INV.
Philips 23,08 INV.
Phillips 66 119,3 INV.
Pirelli & C 5,844 INV.
Plug Power 1,855 -6,34%
PNE 0 INV.
Porsche Automobil Holding Pref 39,91 INV.
Porsche Pref 44,78 INV.
Poste Italiane 21,48 +2,14%
Ppg Industries 99,54 INV.
PPL 25,585 INV.
Procter & Gamble 125 INV.
Prologis Reit 0 INV.
Prosiebensat1 Media 6,87 INV.
Prosus 0 INV.
Proximus 0 INV.
Prudential Financial 87,48 INV.
Prysmian 84,82 +0,81%
Publicis Groupe Sa 0 INV.
Puma 20,5 INV.
Qiagen 40,185 INV.
Qualcomm 147,62 INV.
Randstad N.V 0 INV.
Recordati 48,36 +0,62%
Reddit Inc 197 INV.
Redeia Corporacion S.A 0 INV.
Regeneron Pharmaceuticals 677,6 INV.
Remy Cointreau 0 INV.
REN 3,06 INV.
Renault 33,86 INV.
Repsol 14 INV.
Rexel 0 INV.
Rheinmetall 1.556 INV.
Robinhood Markets 101,56 INV.
Rockwell Automation 313,1 INV.
Roku 84,31 INV.
Rubis 0 INV.
RWE 45,04 INV.
S.E.B 0 INV.
Safran 213 INV.
Saint Gobain 0 INV.
Saipem 2,379 +1,97%
Salesforce 222,9 INV.
Salvatore Ferragamo 8,175 INV.
Sanofi 79,86 INV.
SAP 213,95 -0,81%
Sartorius 0 INV.
Sartorius Pref 0 INV.
Sartorius Sted Bio 0 INV.
Sbm Offshore 0 INV.
Schneider Electric Se 252,65 INV.
Scor Se 0 INV.
Seagate Technology Holdings 243,35 INV.
Semapa 0 INV.
Servicenow 130,74 INV.
Sherwin-Williams 311,05 INV.
Siemens 232,3 -1,55%
Siemens Energy 125,4 INV.
Siemens Healthineers 44,52 INV.
Signify Nv 0 INV.
Siltronic 0 INV.
Simon Property Group Reit 0 INV.
Singularity Future Technology 0 INV.
Sixt 90,05 INV.
Skandinaviska Enskilda Banken 0 INV.
Skyworks Solutions 72,5 INV.
Sma Solar Technology 38,2 INV.
Snam 5,64 +1,00%
Snap - Classe A 6,62 INV.
Snowflake 202,6 INV.
Societe Generale 60,84 INV.
Sodexo 0 INV.
Sofina 0 INV.
Soitec 0 INV.
Solutions 30 Se 0 INV.
Solvay 0 INV.
Sonae 0 INV.
Sopra Steria Group 0 INV.
Spie 0 INV.
Spotify Technology 531,6 INV.
Starbucks Corp 75,75 -1,55%
Steel Dynamics 142,4 INV.
Steico 0 INV.
Stellantis 9,902 -0,62%
Stmicroelectronics 22,125 +0,45%
Strategy 140 +0,90%
Stryker 323,9 INV.
Super Micro C 26,4 +2,64%
Symrise 0 INV.
T Rowe Price Group 82,76 INV.
T-Mobile Us 177,6 INV.
Target 73,3 INV.
Teamviewer 5,945 INV.
Technip Energies N.V 0 INV.
Telecom Italia 0,501 +1,29%
Telecom Italia R 0,5722 +0,39%
Telefonica 3,85 INV.
Teleperformance 0 INV.
Tenaris 16,2 -0,58%
Terna 8,932 +1,04%
Tesla 412,5 -0,92%
Texas Instruments 138,72 INV.
TF1 0 INV.
Thales 241,2 INV.
The Bank Of New York Mellon 79,55 INV.
The Clorox Company 140 INV.
The Coca-Cola Company 58,88 INV.
The Kraft Heinz 21,015 INV.
The Southern Company 76,34 INV.
The Travelers Companies Inc 232,6 INV.
The Walt Disney 92 INV.
Thermo Fisher Scientific 502,3 INV.
Thyssenkrupp 8,862 -2,10%
Tjx Companies Inc 123,88 INV.
Tkh Group N.V 0 INV.
Totalenergies 53,85 INV.
Traton 0 INV.
Trigano 0 INV.
Tripadvisor 11,845 -3,70%
Truist Finl Corp 45,22 INV.
TUI 8,248 INV.
Uber Technologies 66,86 -2,08%
Ubisoft Entertain 0 INV.
UCB 0 INV.
Umicore 13,92 INV.
Under Armour - Classe A 6,055 INV.
Unibail-Rodamco-Westfield 0 INV.
Unicredit 70,38 -0,69%
Union Pacific 194,48 INV.
Uniper 36,65 INV.
Unipol 20,52 +1,43%
United Airlines Holdings 91,85 INV.
United Internet 26,34 INV.
Unitedhealth Group 285,15 +3,00%
Universal Music Group 23,85 INV.
Us Bancorp 42,185 INV.
V Lanschot Kempen 0 INV.
V.F 12,894 INV.
Valeo 0 INV.
Vallourec 17,075 INV.
Valneva Se 0 INV.
Veolia Environ 0 INV.
Verallia 0 INV.
Verbio 9,91 INV.
Verizon Communications 35,195 INV.
Vertex Pharmaceuticals 394,85 INV.
Viatris Inc 11,2 INV.
Vinci 103,2 INV.
Virbac 0 INV.
Virgin Galactic Holdings 2,556 INV.
Viridien 0 INV.
Visa - Classe A 296,85 +0,42%
Vivendi 3,008 INV.
Volkswagen 108 INV.
Voltalia 0 INV.
Volvo Car 25,09 INV.
Vonovia 24,55 INV.
Vopak 0 INV.
Vusiongroup 0 INV.
Wacker Chemie 69,16 INV.
Walmart 97,63 INV.
Warehouses De Pauw 0 INV.
Warner Bros Discovery 25,235 INV.
Waste Management 173,9 INV.
Webuild 3,498 +2,16%
Wec Energy Group 88,16 INV.
Wells Fargo & Co 71,75 INV.
Wendel 0 INV.
Western Digital 143,18 INV.
Weyerhaeuser 0 INV.
Wolters Kluwer 0 INV.
Workday 184,64 INV.
Worldline 0 INV.
Zalando 22,3 INV.
Zoetis 102,6 -3,02%
Zoom Communications 70,17 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963