17.35 Milano
-4,06%
17.897,79
18.31 Nasdaq
-3,23%
11.062,62
17.35 Londra
-2,55%
5.582,8
17.44 Francoforte
-4,17%
11.560,51

Trading After Hours

NOME ULTIMO VAR %
A2A 1,081 -4,42%
Advanced Micro Devices 64,81 -2,34%
Aegon 2,036 INV.
Ageas 36,2 INV.
Ahold Del 25,84 INV.
Air France-Klm 2,863 -5,70%
Allianz 159,78 INV.
Alphabet Classe A 1.366,6 INV.
Alphabet Classe C 1.336 INV.
Amazon 2.691,5 -2,82%
Amgen 200,1 INV.
Anheuser-Busch 48,4 INV.
Apple 96,42 -2,62%
Asml 320,95 INV.
Astm 17,93 INV.
Atlantia 13,14 -4,54%
Autogrill 3,438 INV.
AXA 14,614 INV.
Azimut 14,305 -4,15%
Banca Mediolanum 6,04 INV.
Banco Bpm 1,541 -4,70%
Banco Santander 1,6972 INV.
Basf 51,94 INV.
Bayer 41,955 INV.
Bbva 2,39 INV.
Banca Mps 1,013 -4,61%
BMW 63,5 INV.
Bnp Paribas 32,91 INV.
Bper 1,025 -8,52%
Buzzi Unicem 18 -6,08%
Campari 8,92 -2,77%
Carrefour 13,905 INV.
Cnh Industrial 6,838 INV.
Covivio 56,05 INV.
Credit Agricole 7,794 INV.
Daimler 47,065 INV.
Danone 50,74 INV.
Dea Capital 1,08 INV.
Deutsche Bank 8,167 INV.
Deutsche Telekom 15,37 INV.
Diasorin 187,8 -1,21%
E.On 9,306 INV.
Enel 6,935 -6,25%
Engie 11,455 INV.
ENI 5,89 -3,58%
Exor 44,38 -5,07%
Facebook 237,25 INV.
Ferrari 152,5 -2,77%
Fiat Chrysler Automobiles 10,546 -3,58%
Finecobank 11,31 -1,57%
Generali 11,37 -2,07%
Gilead Sciences 50,49 INV.
Iberdrola 10,715 INV.
Inditex 22,53 INV.
Ing Groep 5,897 INV.
Intel 40,66 INV.
Intesa Sanpaolo 1,4146 -4,79%
Italgas 5,07 INV.
Kering 574,9 INV.
L'Oreal 290,7 INV.
Leonardo 4,235 -4,19%
Lvmh 403,35 -3,27%
Mediaset 1,47 -2,84%
Mediobanca 5,98 -5,80%
Micron Technology 44,31 INV.
Microsoft Corp 179,9 INV.
Munich Re 224,9 INV.
Netflix 410,3 +0,07%
Nokia Corporation 3,5645 INV.
Nvidia Corp 433,45 -3,82%
Orange 9,254 INV.
Peugeot 16,05 INV.
Philips 40,31 INV.
Pirelli & C 3,52 -6,75%
Poste Italiane 7,108 -4,39%
Prysmian 23,54 INV.
Puma 65 INV.
Recordati 46,9 -1,33%
Renault 24,31 INV.
Repsol 5,538 INV.
RWE 34,44 INV.
Saipem 1,41 +0,68%
Salvatore Ferragamo 11,28 -5,29%
Sanofi 82,91 INV.
SAP 96,92 INV.
Siemens 114,72 INV.
Siemens Energy 0 INV.
Snam 4,123 -3,10%
Societe Generale 11,526 INV.
Starbucks Corp 76,45 INV.
Stmicroelectronics 25,85 -4,40%
Telecom Italia 0,294 -4,42%
Telecom Italia R 0,308 -4,05%
Telefonica 2,915 INV.
Tenaris 4,059 -3,63%
Terna 5,766 -3,26%
Tesla 346,95 INV.
Tod's 20,42 INV.
Total 28,655 INV.
Tripadvisor 0 INV.
UBI 3,586 INV.
Unicredit 6,316 -3,76%
Unilever 52,14 INV.
Unipolsai 2,012 INV.
Vivendi 23,88 INV.
Webuild 0,951 INV.
Teleborsa