QuiFinanza
5/3 Milano
-1,61%
44.608,55
5/3 Nasdaq
-0,26%
22.748,99
5/3 Londra
-1,45%
10.413,94
-1,61%
23.815,75

Borsa Italiana: Trading After Hours

NOME ULTIMO VAR %
3D Systems Corp 1,8775 INV.
3M 137,82 INV.
A2A 2,296 -2,92%
Aalberts N.V 34 INV.
Abbvie 193 INV.
Accor 0 INV.
Ackermans V.Haaren 0 INV.
Acs Actividades Cons.Y Servicios 94,95 INV.
Adidas 151,4 INV.
Adler Group 0 INV.
Adobe 242,2 +2,63%
ADP 0 INV.
Advanced Micro Devices 170,3 -1,33%
Adyen 0 INV.
Aedifica 0 INV.
Aena Sme 24,74 INV.
Ageas 57,3 INV.
Agilent Technologies 102,36 INV.
Ahold Del 39 INV.
Air France-Klm 10,82 INV.
Air Liquide 173,42 INV.
Air Products And Chemicals 242,3 INV.
Airbnb 98,34 INV.
Airbus Se 179,14 INV.
Aixtron 15,075 INV.
Akamai Technologies 75,95 INV.
Akzo Nobel 0 INV.
Alcoa 48,015 INV.
Alfen 0 INV.
Allianz 355,3 -1,77%
Alphabet Classe A 256,6 -2,25%
Alphabet Classe C 261,3 INV.
Alstom 20,09 INV.
Altarea 0 INV.
Alten 0 INV.
Altri Sgps 0 INV.
Altria Group 56,64 INV.
Amadeus Fire 0 INV.
Amadeus It Group 47,4 INV.
Amazon 187,4 +1,25%
Amc Entertainment 4,06 INV.
American Airlines Group 10 -8,04%
American Express 264,7 -1,16%
American International Group 69,19 INV.
American Tower Reit 186,5 INV.
American Water Works Company 124,7 INV.
Amg Critical Materials N.V 0 INV.
Amgen 310 INV.
Amphenol Corp 113,92 INV.
Amplifon 10,55 -13,63%
Amundi 0 INV.
Analog Devices 262,65 INV.
Anheuser-Busch 59,38 INV.
Antin Infrastructure Partners 0 INV.
Aperam 0 INV.
Apple 223,25 -1,82%
Applied Materials 304,6 INV.
Arcadis 0 INV.
Archer-Daniels-Midland 59,53 INV.
Argenx Se 0 INV.
Arkema 0 INV.
Asm International N.V 0 INV.
Asml 1.175 -1,44%
Asr Nederland 0 INV.
At&T 22,505 INV.
Atos 0 INV.
Aumann 9,88 INV.
Autodesk 211,9 INV.
Automatic Data Processing 191,14 INV.
Autozone 3.090 INV.
AXA 42,08 INV.
Ayvens 0 INV.
Azimut 33,33 -2,06%
B.C.P.-Bco Comercial Portugues 0 INV.
Banca Generali 52,2 -2,79%
Banca Mediolanum 17 -4,82%
Banca Monte Paschi Siena 7,237 -5,89%
Banco Bpm 11,605 -2,72%
Banco De Sabadell 3,264 INV.
Banco Santander 10,468 INV.
Bank Of America 43,55 INV.
Barco 9,745 INV.
Basf 44,22 INV.
Basic-Fit 0 INV.
Baxter International 16,12 INV.
Bayer 37,915 INV.
Bbva 21,5 INV.
Banca Popolare Sondrio 16,01 -3,20%
Be Semiconductor Industries N.V 0 INV.
Becton, Dickinson And Company 150 INV.
Beiersdorf 85,96 +2,65%
Beneteau 0 INV.
Berkshire Hathaway B 430,55 +2,72%
Best Buy Co 56,26 INV.
Beyond Meat 0,7094 INV.
BIC 0 INV.
Biogen 144,5 INV.
Biomarin Pharmaceutical 51,64 INV.
Biomerieux 0 INV.
Bitcoin Group 27,58 INV.
Blackrock 910,3 INV.
Block 57,47 +2,44%
BMW 87,32 INV.
Bmw Pref 73 INV.
Bnp Paribas 99,33 INV.
Boeing 193,24 INV.
Bollore Se 5,985 INV.
Booking Holdings 3.419 INV.
Borussia Dortmund 4,04 INV.
Boston Scientific 64,2 INV.
Bouygues 0 INV.
Bper 11,1 -3,39%
Brenntag 64,5 INV.
Bristol-Myers Squibb 53,16 INV.
Broadcom 283,2 +2,81%
Brunello Cucinelli 75,1 -1,39%
Bureau Veritas 0 INV.
Buzzi 44,74 -4,65%
C3.Ai Inc 16,012 INV.
Caixabank 7,648 INV.
Campari 6,494 +4,81%
Capgemini 154,95 INV.
Carl Zeiss Meditec 24,72 INV.
Carmila 0 INV.
Carrefour 14,305 INV.
Casino Guichard 0 INV.
Caterpillar 600 -5,81%
Ceconomy 3,04 INV.
Centene 35,26 INV.
Charter Communications - Class A 165,48 INV.
Chevron 163,64 INV.
Ciena 248,5 -16,50%
Cisco Systems 67,11 INV.
Citigroup 97,26 INV.
Clariane Se 0 INV.
Cleveland-Cliffs 8,92 INV.
Cnh Industrial 9,72 -4,71%
Coeur Mining 20,36 INV.
Coface 0 INV.
Cofinimmo 0 INV.
Coinbase Global 180,1 INV.
Colgate-Palmolive 81,99 INV.
Comcast 27,2 INV.
Commerzbank 34,2 INV.
Conocophillips 102,96 INV.
Consolidated Edison 88,32 INV.
Constellation Brands 135,85 INV.
Continental 65,18 INV.
Corbion 0 INV.
Corestate Capital Holding 0 INV.
Corning 114,42 -8,83%
Costar Group 0 INV.
Costco Wholesale 886,5 +1,79%
Coty 0 INV.
Covestro 52,18 INV.
Covivio 49,5 INV.
Credit Agricole 17,7 INV.
Crowdstrike Hold 441,2 INV.
Csg N.V 0 INV.
Ctp Nv 0 INV.
Ctt-Correios De Portugal, Sa 0 INV.
Cvs Health 61,91 INV.
D'Ieteren Group 0 INV.
Daimler Truck Hd 36,18 INV.
Danaher 198,86 INV.
Danone 72,36 INV.
Dassault Aviation 0 INV.
Dassault Systemes 0 INV.
Deere & Co 549,1 INV.
Delivery Hero 18 INV.
Dell Technologies 127,7 +1,77%
Dentsply Sirona 10,56 INV.
Derichebourg 0 INV.
Deutsche Bank 31,305 INV.
Deutsche Boerse 233,2 INV.
Deutsche Euroshop 19,06 INV.
Deutsche Lufthansa 8,5 +1,05%
Deutsche Post 48,17 INV.
Deutsche Rohstoff 0 INV.
Deutsche Telekom 34,77 INV.
Deutsche Wohnen 0 INV.
Deutz 9,67 INV.
Devon Energy 37,605 INV.
Diasorin 68,58 -2,61%
Dollar General 122,7 INV.
Dominion Energy 52,75 INV.
Doordash 175,76 INV.
DOW 27,2 INV.
Dupont De Nemours 36,535 INV.
Durr 19,92 INV.
E.On 17,85 INV.
Ebay 77,54 INV.
Eckert & Ziegler 0 INV.
Ecolab 0 INV.
Edenred 21,07 INV.
Edp Renovaveis 13,25 INV.
Edp, Sa 0 INV.
Edwards Lifesciences 69,85 INV.
Eiffage 118,35 INV.
Electronic Arts 173,52 INV.
Elevance Health 273,8 INV.
Eli Lilly & Company 840,6 -2,82%
Elia Group 0 INV.
Elior Group 0 INV.
Elis 0 INV.
Emeis 0 INV.
Emerson Electric 115,52 INV.
Enagas 14,1 INV.
Endesa 29,48 INV.
Enel 9,421 -1,68%
Engie 27,8 INV.
ENI 20,19 +0,87%
Eramet 0 INV.
ERG 23,7 INV.
Ericsson - Class B 8,876 INV.
Essilorluxottica 228,7 INV.
Estee Lauder Companies 103,5 INV.
Etsy 54,19 INV.
Eurazeo Se 0 INV.
Euroapi Sa 2,73 INV.
Eurocommercial Properties 25,15 INV.
Eurofins Scient 0 INV.
Euronext 154,1 INV.
Eutelsat Communic 0 INV.
Eversource Energy 64,5 INV.
Evonik Industries 18,36 INV.
Evotec 6,38 INV.
Exelon 39,74 INV.
Exor 95 INV.
Expedia Group 255,7 INV.
Exxon Mobil 130,16 +1,39%
Fagron 0 INV.
Fdj United 0 INV.
Fedex 325,4 -1,29%
Ferrari 306 -2,52%
Finecobank 19,05 -1,63%
First Solar 164,34 INV.
Fiserv 54,73 +1,73%
Fnac Darty 0 INV.
Ford Motor 11,558 INV.
Fortum 13,54 INV.
Forvia 12,4 INV.
Fraport 0 INV.
Freeport-Mcmoran 57,66 INV.
Fresenius 47,66 INV.
Fresenius Medical Care 48,69 INV.
Fuelcell Energy 7,126 -0,79%
Fugro 0 INV.
Galapagos 24,3 INV.
Galp Energia-Nom 0 INV.
Gamestop Corp 21,345 INV.
Gaztransport & Technigaz 0 INV.
GBL 0 INV.
Ge Aerospace 296,5 INV.
Gea Group 66,9 INV.
Gecina 0 INV.
Gen Digital 23 INV.
General Dynamics 292,55 INV.
General Motors 71,58 INV.
Generali 33,75 -1,08%
Getlink Se 0 INV.
Gilead Sciences 124,86 -1,79%
Global Payments 108,75 INV.
Goldman Sachs Group 775,2 INV.
Gopro - Classe A 0,7915 INV.
Halliburton 29,21 -0,76%
Hannover Ruck 0 INV.
Hapag-Lloyd 134 INV.
Harley-Davidson 23,65 INV.
Hasbro 84,69 INV.
Hca-Healthcare 438,7 INV.
Hecla Mining 17,54 -5,65%
Heidelberg Materials 191,4 INV.
Heineken 69,32 INV.
Hellofresh 4,808 INV.
Henkel 60,9 INV.
Henkel Vz 74,88 INV.
Hensoldt 74,15 -6,20%
Hera 4,11 -0,19%
Hermes Intl 1.978,5 INV.
Hewlett Packard Enterprise 17,59 INV.
Hilton Worldwide Holdings 187,6 INV.
Hochtief 348,2 INV.
Home Depot 325,15 INV.
Honeywell International 179,18 INV.
HP 16,608 INV.
Hugo Boss 34,96 INV.
Huntington Bancshares 14,776 INV.
Hut 8 Corp. O.N 53,2 INV.
Iberdrola 20,65 INV.
IBM 222 +4,08%
Icade 0 INV.
Illumina 99,21 INV.
Imcd 0 INV.
Imerys 0 INV.
Incyte 92,16 INV.
Inditex 59 INV.
Indus Holding 23,8 INV.
Infineon Technologies 45,24 INV.
Ing Groep 25,68 INV.
Inpost S.A 10,93 INV.
Intel 39 -0,45%
International Consolidated Airlines 4,403 -0,65%
Interparfums 0 INV.
Interpump Group 37,24 INV.
Intesa Sanpaolo 5,302 -2,61%
Intuit 402,85 +7,77%
Intuitive Surgical 408,95 INV.
Investor Ab Class B 25,16 INV.
Inwit 8,32 -3,76%
Ipsen 0 INV.
Ipsos 0 INV.
Italgas 10,55 +0,19%
Iveco Group 19,1 +0,45%
J.Martins,Sgps 0 INV.
J.P. Morgan Chase & Co 268,85 INV.
Jcdecaux Se 0 INV.
Jde Peet's 0 INV.
Jenoptik 21,42 INV.
Jetblue Airways 0 INV.
Johnson & Johnson 204,7 -3,10%
K+S 10,82 INV.
KBC 0 INV.
Kering 286,9 INV.
Keurig Dr Pepper 24,035 INV.
Kion Group 54,35 INV.
Kla-Tencor 1.229,8 INV.
Klepierre 0 INV.
Koenig & Bauer 0 INV.
Kone 49,21 INV.
Kpn Kon 0 INV.
Kroger 58,12 INV.
L'Oreal 363,35 INV.
Lam Research 192,5 INV.
Lanxess 18,63 INV.
Leg Immobilien 77,52 INV.
Legrand 0 INV.
Leonardo 57,14 -5,49%
Levi Strauss & Co 17,915 INV.
Linde Plc 424,6 INV.
Lottomatica Group 24,72 +2,74%
Lowes Companies 187 INV.
Lpkf Laser & Electronics 0 INV.
Lumen Technologies 6,9 INV.
Lumentum Holdings 565,2 INV.
Lvmh 514,4 INV.
Lyft 11,644 INV.
Macys 18,77 INV.
Mapfre 3,814 INV.
Mara Holdings 7,166 INV.
Marathon Petroleum 144,54 INV.
Marriott International 303,65 INV.
Marvell Technology 65,9 -2,20%
Mastercard 435,05 INV.
Mattel 12,53 INV.
Mcdonald's 284,9 INV.
Mcewen 23,8 INV.
Mediobanca 15,935 -5,12%
Medtronic 80,36 INV.
Melexis 0 INV.
Mercedes-Benz Group 58,4 INV.
Mercialys 0 INV.
Merck 128,1 INV.
Merck & Co 103 INV.
Mersen 0 INV.
Meta Platforms 563 -2,31%
Metropole Tv 0 INV.
Mfe A 2,96 -0,87%
Mfe B 3,756 INV.
Microchip Technology 68 INV.
Micron Technology 332,95 -3,69%
Microsoft Corp 353,05 +0,34%
Moderna 48,36 INV.
Moncler 54,3 +0,78%
Mondelez International 60,39 INV.
Morgan Stanley 151,74 INV.
Mota Engil 0 INV.
Motorola Solutions 409,5 INV.
Mtu Aero Engines 387,6 INV.
Munich Re 595 INV.
Naturgy Energy Group 22,66 INV.
Nemetschek 68,8 INV.
Neste 24,01 +7,81%
Netflix 85,17 -0,25%
Newmont 100,2 -3,32%
Nexans 0 INV.
Nexi 2,792 -17,49%
Nexity 0 INV.
Nextera Energy 76,19 INV.
Nike 52,32 INV.
Nn Group 0 INV.
Nokia Corporation 6,538 -4,33%
Nokian Renkaat 0 INV.
Nordea Bank 17,045 INV.
Nordex 19,69 INV.
Northern Data 13,22 INV.
Northrop Grumman 626,8 INV.
Nos, Sgps, Sa 0 INV.
Nvidia Corp 155,9 -1,37%
Nxp Semiconductors 183 INV.
Occidental Petroleum 46,655 INV.
Oci N.V 0 INV.
On Semiconductor 60,83 INV.
Oneok 0 INV.
Opmobility 0 INV.
Oracle 131,8 +0,35%
Orange 15,88 INV.
Organon & Co 6,832 INV.
Orion Class B 52,14 INV.
OVH 0 INV.
Palantir Technologies 129,7 -1,91%
Palo Alto Networks 124,72 INV.
Paragon 0 INV.
Parker Hannifin 872,8 INV.
Paypal 40,465 INV.
PBB 4,65 INV.
Peloton Interactive 3,2895 -3,82%
Pepsico 142,88 INV.
Pernod Ricard 0 INV.
Pfeiffer Vacuum 0 INV.
Pfizer 22,88 INV.
Pg&E 18,796 INV.
Philip Morris International 160,64 INV.
Philips 25,07 INV.
Phillips 66 119,3 INV.
Pirelli & C 5,86 -1,48%
Plug Power 1,9186 -7,89%
PNE 0 INV.
Porsche Automobil Holding Pref 37,33 INV.
Porsche Pref 40,9 INV.
Poste Italiane 21,94 -1,97%
Ppg Industries 99,54 INV.
PPL 25,585 INV.
Procter & Gamble 136,74 INV.
Prologis Reit 0 INV.
Prosiebensat1 Media 6,87 INV.
Prosus 0 INV.
Proximus 0 INV.
Prudential Financial 87,48 INV.
Prysmian 99,06 -2,64%
Publicis Groupe Sa 0 INV.
Puma 22,13 -0,98%
Qiagen 40,185 INV.
Qualcomm 117,66 -0,41%
Randstad N.V 0 INV.
Recordati 46,82 -2,05%
Reddit Inc 118 INV.
Redeia Corporacion S.A 0 INV.
Regeneron Pharmaceuticals 683,6 INV.
Remy Cointreau 0 INV.
REN 3,06 INV.
Renault 30,44 INV.
Repsol 19,405 INV.
Rexel 0 INV.
Rheinmetall 1.565 -5,67%
Robinhood Markets 68,9 -2,71%
Rockwell Automation 313,1 INV.
Roku 79,02 INV.
Rubis 0 INV.
RWE 53,68 INV.
S.E.B 0 INV.
Safran 213 INV.
Saint Gobain 0 INV.
Saipem 3,205 -4,21%
Salesforce 166,5 INV.
Salvatore Ferragamo 6,13 INV.
Sanofi 79,01 INV.
SAP 172,72 INV.
Sartorius 0 INV.
Sartorius Pref 0 INV.
Sartorius Sted Bio 0 INV.
Sbm Offshore 0 INV.
Schneider Electric Se 242,4 INV.
Scor Se 0 INV.
Seagate Technology Holdings 369,05 INV.
Semapa 0 INV.
Servicenow 97,66 INV.
Sherwin-Williams 311,05 INV.
Siemens 218,15 -8,70%
Siemens Energy 160,3 INV.
Siemens Healthineers 48,45 INV.
Signify Nv 0 INV.
Siltronic 0 INV.
Simon Property Group Reit 0 INV.
Singularity Future Technology 0 INV.
Sixt 90,05 INV.
Skandinaviska Enskilda Banken 0 INV.
Skyworks Solutions 50,19 INV.
Sma Solar Technology 38,2 INV.
Snam 6,46 +0,72%
Snap - Classe A 4,362 INV.
Snowflake 144,6 INV.
Societe Generale 72,18 INV.
Sodexo 0 INV.
Sofina 0 INV.
Soitec 0 INV.
Solutions 30 Se 0 INV.
Solvay 0 INV.
Sonae 0 INV.
Sopra Steria Group 0 INV.
Spie 0 INV.
Spotify Technology 346,7 INV.
Starbucks Corp 79,93 INV.
Steel Dynamics 142,4 INV.
Steico 0 INV.
Stellantis 6,268 -3,27%
Stmicroelectronics 28,25 +1,00%
Strategy 121,2 -4,27%
Stryker 323,9 INV.
Super Micro C 28,11 INV.
Symrise 0 INV.
T Rowe Price Group 80,13 INV.
T-Mobile Us 177,6 INV.
Target 100,9 INV.
Teamviewer 5,945 INV.
Technip Energies N.V 0 INV.
Telecom Italia 0,5974 -3,15%
Telecom Italia R 0,7182 INV.
Telefonica 3,85 INV.
Teleperformance 0 INV.
Tenaris 22,6 -2,12%
Terna 9,884 -0,10%
Tesla 345,1 -0,98%
Texas Instruments 138,72 INV.
TF1 0 INV.
Thales 241,2 INV.
The Bank Of New York Mellon 79,55 INV.
The Clorox Company 106 INV.
The Coca-Cola Company 66,24 -1,79%
The Kraft Heinz 20,715 INV.
The Southern Company 76,16 INV.
The Travelers Companies Inc 232,6 INV.
The Walt Disney 90,51 INV.
Thermo Fisher Scientific 441,3 INV.
Thyssenkrupp 10,415 INV.
Tjx Companies Inc 123,88 INV.
Tkh Group N.V 0 INV.
Totalenergies 53,85 INV.
Traton 0 INV.
Trigano 0 INV.
Tripadvisor 9,15 +3,53%
Truist Finl Corp 45,22 INV.
TUI 8,35 INV.
Uber Technologies 65 -0,94%
Ubisoft Entertain 0 INV.
UCB 0 INV.
Umicore 13,92 INV.
Under Armour - Classe A 5,909 INV.
Unibail-Rodamco-Westfield 0 INV.
Unicredit 66,22 -4,10%
Union Pacific 194,48 INV.
Uniper 36,65 INV.
Unipol 19,285 -3,26%
United Airlines Holdings 98,32 INV.
United Internet 26,34 INV.
Unitedhealth Group 247,85 INV.
Universal Music Group 23,85 INV.
Us Bancorp 42,185 INV.
V Lanschot Kempen 0 INV.
V.F 12,894 INV.
Valeo 0 INV.
Vallourec 17,075 INV.
Valneva Se 0 INV.
Veolia Environ 0 INV.
Verallia 0 INV.
Verbio 9,91 INV.
Verizon Communications 42,7 INV.
Vertex Pharmaceuticals 412,35 INV.
Viatris Inc 11,2 INV.
Vinci 103,2 INV.
Virbac 0 INV.
Virgin Galactic Holdings 2,1755 -1,07%
Viridien 0 INV.
Visa - Classe A 275,55 -1,04%
Vivendi 3,008 INV.
Volkswagen 93 -1,50%
Voltalia 0 INV.
Volvo Car 25,09 INV.
Vonovia 23,05 INV.
Vopak 0 INV.
Vusion 0 INV.
Wacker Chemie 69,16 INV.
Walmart 109,42 INV.
Warehouses De Pauw 0 INV.
Warner Bros Discovery 22,595 INV.
Waste Management 173,9 INV.
Webuild 3,09 -4,33%
Wec Energy Group 96,9 INV.
Wells Fargo & Co 76,8 INV.
Wendel 0 INV.
Western Digital 219,1 -6,49%
Weyerhaeuser 0 INV.
Wolters Kluwer 0 INV.
Workday 121,8 INV.
Worldline 0 INV.
Zalando 18,505 INV.
Zoetis 106,02 INV.
Zoom Communications 76,03 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963