QuiFinanza
13/5 Milano
INV.
40.077,49
13/5 Nasdaq
+1,61%
19.010,08
13/5 Londra
-0,02%
8.602,92
+0,31%
23.638,56

Borsa Italiana: Trading After Hours

NOME ULTIMO VAR %
3D Systems Corp 2,011 INV.
3M 126 INV.
A2A 2,17 -2,38%
Aalberts N.V 34 INV.
Abbvie 175 INV.
Accor 0 INV.
Ackermans V.Haaren 0 INV.
Acs Actividades Cons.Y Servicios 0 INV.
Adidas 211,1 INV.
Adler Group 0 INV.
Adobe 343,65 INV.
ADP 0 INV.
Advanced Micro Devices 97,29 INV.
Adyen 0 INV.
Aedifica 0 INV.
Aena Sme 198,4 INV.
Ageas 48,84 INV.
Agilent Technologies 102,36 INV.
Ahold Del 35,17 INV.
Air France-Klm 7,216 INV.
Air Liquide 173,92 INV.
Air Products And Chemicals 242,3 INV.
Airbnb 109,62 INV.
Airbus Se 156,48 INV.
Aixtron 21,06 INV.
Akamai Technologies 74,94 INV.
Akzo Nobel 0 INV.
Alcoa 21,52 INV.
Alfen 0 INV.
Allianz 354,9 -0,11%
Alphabet Classe A 141,52 +1,09%
Alphabet Classe C 148,7 +1,17%
Alstom 0 INV.
Altarea 0 INV.
Alten 0 INV.
Altri Sgps 0 INV.
Altria Group 50,62 INV.
Amadeus Fire 0 INV.
Amadeus It Group 75,36 INV.
Amazon 190 +1,17%
Amc Entertainment 4,06 INV.
American Airlines Group 9,601 INV.
American Express 251,9 INV.
American International Group 70,25 INV.
American Tower Reit 186,5 INV.
American Water Works Company 124,7 INV.
Amg Critical Materials N.V 0 INV.
Amgen 272,2 INV.
Amphenol Corp 0 INV.
Amplifon 20 +3,73%
Amundi 0 INV.
Analog Devices 192,58 INV.
Anheuser-Busch 51,98 INV.
Antin Infrastructure Partners 0 INV.
Aperam 0 INV.
Apple 190,78 +0,56%
Applied Materials 134,96 INV.
Arcadis 0 INV.
Archer-Daniels-Midland 41,985 INV.
Argenx Se 0 INV.
Arkema 0 INV.
Asm International N.V 0 INV.
Asml 692 +5,63%
Asr Nederland 0 INV.
At&T 23,6 -2,12%
Atos 0 INV.
Aumann 9,88 INV.
Autodesk 276,95 INV.
Automatic Data Processing 289,15 INV.
Autozone 0 INV.
AXA 42,65 INV.
Ayvens 0 INV.
Azimut 26,9 +0,60%
B.C.P.-Bco Comercial Portugues 0 INV.
Banca Generali 55,85 -0,71%
Banca Mediolanum 14,56 +2,25%
Banca Monte Paschi Siena 8,346 +4,59%
Banco Bpm 10,32 -0,63%
Banco De Sabadell 2,571 INV.
Banco Santander 6,841 +1,39%
Bank Of America 32,38 INV.
Barco 9,745 INV.
Basf 44,25 INV.
Basic-Fit 0 INV.
Baxter International 34,005 INV.
Bayer 25,1 +4,34%
Bbva 13,625 +4,89%
Be Semiconductor Industries N.V 0 INV.
Becton, Dickinson And Company 0 INV.
Beiersdorf 0 INV.
Beneteau 0 INV.
Berkshire Hathaway 460 -0,24%
Best Buy Co 85,88 INV.
Beyond Meat 3,039 INV.
BIC 0 INV.
Biogen 131,25 INV.
Biomarin Pharmaceutical 0 INV.
Biomerieux 0 INV.
Bitcoin Group 40,3 INV.
Blackrock 761 INV.
Block 40,92 INV.
BMW 72,02 INV.
Bmw Pref 90,75 INV.
Bnp Paribas 76,36 -3,42%
Boeing 182,52 +2,76%
Bollore Se 5,985 INV.
Booking Holdings 4.596 INV.
Borussia Dortmund 0 INV.
Boston Scientific 84 INV.
Bouygues 0 INV.
Bper 7,95 +1,15%
Brenntag 64,5 INV.
Bristol-Myers Squibb 58,36 INV.
Broadcom 208,25 +6,21%
Bureau Veritas 0 INV.
Buzzi 49 +0,62%
C3.Ai Inc 18,086 INV.
Caixabank 5,282 INV.
Campari 5,812 -3,62%
Capgemini 136,1 INV.
Carl Zeiss Meditec 61 INV.
Carmila 0 INV.
Carrefour 14,305 INV.
Casino Guichard 0 INV.
Caterpillar 252,5 INV.
Ceconomy 3,04 INV.
Centene 0 INV.
Charter Communications - Class A 351,55 INV.
Chevron 122,12 INV.
Ciena 61,26 INV.
Cisco Systems 49,8 INV.
Citigroup 57,92 INV.
Clariane Se 0 INV.
Cleveland-Cliffs 6,766 +2,83%
Cnh Industrial 11,68 -1,68%
Coeur Mining 5,882 INV.
Coface 0 INV.
Cofinimmo 0 INV.
Coinbase Global 231,95 +22,72%
Colgate-Palmolive 80,49 INV.
Comcast 34,29 INV.
Commerzbank 22,48 INV.
Conocophillips 77,3 INV.
Consolidated Edison 88,32 INV.
Constellation Brands 172,7 INV.
Continental 72,18 INV.
Corbion 0 INV.
Corestate Capital Holding 0 INV.
Corning 50,49 INV.
Costar Group 0 INV.
Costco Wholesale 911,5 INV.
Coty 0 INV.
Covestro 52,18 INV.
Covivio 49,5 INV.
Credit Agricole 17,37 INV.
Crowdstrike Hold 391,55 INV.
Ctp Nv 0 INV.
Ctt-Correios De Portugal, Sa 0 INV.
Curevac 3,86 INV.
Cvs Health 57,11 INV.
D'Ieteren Group 0 INV.
Daimler Truck Hd 0 INV.
Danaher 0 INV.
Danone 72,36 INV.
Dassault Aviation 0 INV.
Dassault Systemes 0 INV.
Deere & Co 488 INV.
Delivery Hero 23,46 INV.
Dell Technologies 87,71 INV.
Dentsply Sirona 0 INV.
Derichebourg 0 INV.
Deutsche Bank 22,9 INV.
Deutsche Boerse 0 INV.
Deutsche Euroshop 19,06 INV.
Deutsche Lufthansa 6,02 INV.
Deutsche Post 38,04 INV.
Deutsche Rohstoff 0 INV.
Deutsche Telekom 32,82 INV.
Deutsche Wohnen 0 INV.
Deutz 5,95 INV.
Devon Energy 34,005 INV.
Diasorin 96,8 +0,85%
Dollar General 82,92 INV.
Dominion Energy 53,7 INV.
Doordash 171,76 INV.
DOW 28,965 INV.
Dupont De Nemours 52,06 INV.
Durr 0 INV.
E.On 11,71 INV.
Ebay 58,26 INV.
Eckert & Ziegler 0 INV.
Ecolab 0 INV.
Edenred 26,85 INV.
Edp Renovaveis 0 INV.
Edp, Sa 0 INV.
Edwards Lifesciences 80,3 INV.
Eiffage 123,75 INV.
Electronic Arts 127,24 INV.
Elevance Health 0 INV.
Eli Lilly & Company 669,8 -2,46%
Elia Group 0 INV.
Elior Group 0 INV.
Elis 0 INV.
Emeis 0 INV.
Emerson Electric 90,9 INV.
Enagas 13,25 INV.
Endesa 21,42 INV.
Enel 7,73 +0,78%
Engie 19,4 INV.
ENI 13,492 +1,34%
Eramet 0 INV.
ERG 18,28 +0,72%
Ericsson - Class B 7,364 INV.
Essilorluxottica 240,1 INV.
Estee Lauder Companies 62,4 INV.
Etsy 52,6 INV.
Eurazeo Se 0 INV.
Euroapi Sa 2,73 INV.
Eurocommercial Properties 23,55 INV.
Eurofins Scient 0 INV.
Euronext 154,1 INV.
Eutelsat Communic 0 INV.
Eversource Energy 50,5 INV.
Evonik Industries 18,36 INV.
Evotec 5,158 INV.
Exelon 39,74 INV.
Exor 95 INV.
Expedia Group 159,2 INV.
Exxon Mobil 95,36 INV.
Fagron 0 INV.
Fdj United 0 INV.
Fedex 195,68 INV.
Ferrari 439,6 +0,23%
Finecobank 18,41 +1,13%
First Solar 168,62 +25,87%
Fiserv 155,2 INV.
Fnac Darty 0 INV.
Ford Motor 8,281 INV.
Fortum 13,54 INV.
Forvia 7,258 INV.
Fraport 0 INV.
Freeport-Mcmoran 36,555 INV.
Fresenius 38 INV.
Fresenius Medical Care 44,53 INV.
Fuelcell Energy 12,02 INV.
Fugro 0 INV.
Galapagos 24,3 INV.
Galp Energia-Nom 0 INV.
Gamestop Corp 22,2 INV.
Gaztransport & Technigaz 0 INV.
GBL 0 INV.
Ge Aerospace 180,4 INV.
Gea Group 0 INV.
Gecina 0 INV.
Gen Digital 24,8 INV.
General Dynamics 243,75 INV.
General Motors 44,615 INV.
Generali 34,28 -1,27%
Getlink Se 0 INV.
Gilead Sciences 89,29 INV.
Global Payments 108,75 INV.
Goldman Sachs Group 426 INV.
Gopro - Classe A 1,124 INV.
Halliburton 26,865 INV.
Hannover Ruck 0 INV.
Hapag-Lloyd 0 INV.
Harley-Davidson 31,89 INV.
Hasbro 41,75 INV.
Hca-Healthcare 303,2 INV.
Hecla Mining 4,394 INV.
Heidelberg Materials 161,45 INV.
Heineken 69,32 INV.
Hellofresh 4,361 INV.
Henkel 67,95 INV.
Henkel Vz 66,54 INV.
Hensoldt 61,5 INV.
Hera 4,09 +0,34%
Hermes Intl 1.978,5 INV.
Hewlett Packard Enterprise 20,235 INV.
Hilton Worldwide Holdings 187,6 INV.
Hochtief 171,5 INV.
Home Depot 404,65 INV.
Honeywell International 201,9 INV.
HP 28,01 INV.
Hugo Boss 34,74 INV.
Huntington Bancshares 0 INV.
Hut 8 Corp. O.N 0 INV.
Iberdrola 16,5 INV.
IBM 216,55 INV.
Icade 0 INV.
Illumina 69,59 INV.
Imcd 0 INV.
Imerys 0 INV.
Incyte 70,78 INV.
Inditex 45,91 INV.
Indus Holding 23,8 INV.
Infineon Technologies 27,545 INV.
Ing Groep 17,32 INV.
Inpost S.A 0 INV.
Intel 20,15 +0,67%
International Consolidated Airlines 2,429 INV.
Interparfums 0 INV.
Interpump Group 34,84 +0,23%
Intesa Sanpaolo 4,8875 -0,04%
Intuit 559,9 INV.
Intuitive Surgical 449,85 INV.
Investor Ab Class B 25,16 INV.
Inwit 10,52 INV.
Ipsen 0 INV.
Ipsos 0 INV.
Irobot 16,86 INV.
Italgas 7,07 -0,56%
Iveco Group 16,22 +3,84%
J.Martins,Sgps 0 INV.
J.P. Morgan Chase & Co 223,15 INV.
Jcdecaux Se 0 INV.
Jde Peet's 0 INV.
Jenoptik 21,42 INV.
Jetblue Airways 0 INV.
Johnson & Johnson 133,76 -4,02%
Juniper Networks 34,06 INV.
Just Eat Takeaway.Com N.V 0 INV.
K+S 13,24 INV.
KBC 0 INV.
Kellanova 74,4 INV.
Kering 188,06 +0,37%
Keurig Dr Pepper 30,07 INV.
Kion Group 46,12 INV.
Kla-Tencor 708,7 +4,28%
Klepierre 0 INV.
Koenig & Bauer 0 INV.
Kone 49,21 INV.
Kpn Kon 0 INV.
Kroger 48,515 INV.
L'Oreal 363,35 INV.
Lam Research 73,56 INV.
Lanxess 0 INV.
Leg Immobilien 77,52 INV.
Legrand 0 INV.
Leonardo 45,55 +0,69%
Levi Strauss & Co 14,735 INV.
Linde Plc 388,2 INV.
Lockheed Martin 403,6 INV.
Lowes Companies 245,9 INV.
Lpkf Laser & Electronics 0 INV.
Lumen Technologies 6,496 INV.
Lumentum Holdings 72,4 INV.
Lvmh 532,7 -2,49%
Lyft 12,606 INV.
Macys 9,878 INV.
Mapfre 2,33 INV.
Mara Holdings 12,76 INV.
Marathon Petroleum 144,54 INV.
Marriott International 0 INV.
Marvell Technology 59,01 +1,64%
Mastercard 467,45 INV.
Mattel 20,52 INV.
Mcdonald's 275,25 INV.
Mcewen Mining 0 INV.
Mediobanca 21,04 +1,06%
Medtronic 78,81 INV.
Melexis 0 INV.
Mercedes-Benz Group 51,99 INV.
Mercialys 0 INV.
Merck 122,25 -2,32%
Merck & Co 69,9 -2,24%
Mersen 0 INV.
Meta Platforms 586,6 +2,39%
Metropole Tv 0 INV.
Mfe A 3,378 INV.
Mfe B 4,332 +1,45%
Microchip Technology 41,47 INV.
Micron Technology 85,4 +2,15%
Microsoft Corp 402,25 -0,31%
Microstrategy 362,7 -3,59%
Moderna 21,685 INV.
Moncler 58,4 +1,67%
Mondelez International 59,67 INV.
Morgan Stanley 105,96 INV.
Mota Engil 0 INV.
Motorola Solutions 459,6 INV.
Mtu Aero Engines 289,2 INV.
Munich Re 586,8 INV.
Naturgy Energy Group 22,66 INV.
Nemetschek 125,3 INV.
Neste 8,578 INV.
Netflix 1.017,8 +1,37%
Newmont 48,565 INV.
Nexans 0 INV.
Nexi 5,418 -2,27%
Nexity 0 INV.
Nextera Energy 0 INV.
Nike 56 +0,21%
Nn Group 0 INV.
Nokia Corporation 4,55 INV.
Nokian Renkaat 0 INV.
Nordea Bank 12,47 INV.
Nordex 17,48 +0,63%
Northern Data 26,6 INV.
Northrop Grumman 423,9 INV.
Nos, Sgps, Sa 0 INV.
Nvidia Corp 116,96 +5,83%
Nxp Semiconductors 0 INV.
Occidental Petroleum 32,72 INV.
Oci N.V 0 INV.
On Semiconductor 50,37 INV.
Oneok 0 INV.
Opmobility 0 INV.
Oracle 115,02 INV.
Orange 10,94 INV.
Organon & Co 0 INV.
Orion Class B 52,14 INV.
OVH 0 INV.
Palantir Technologies 115,24 +8,27%
Palo Alto Networks 177,42 INV.
Paragon 0 INV.
Parker Hannifin 630,4 INV.
Paypal 64,34 -0,63%
PBB 0 INV.
Peloton Interactive 6,432 INV.
Pepsico 117,84 INV.
Pernod Ricard 0 INV.
Pfeiffer Vacuum 0 INV.
Pfizer 20,73 INV.
Pg&E 18,796 INV.
Philip Morris International 153,44 INV.
Philips 20,68 INV.
Phillips 66 119,3 INV.
Pirelli & C 6,09 +2,46%
Plug Power 0,7699 INV.
PNE 0 INV.
Porsche Automobil Holding Pref 32,6 INV.
Porsche Pref 44,28 INV.
Poste Italiane 18,22 -0,65%
Ppg Industries 113,25 INV.
PPL 25,585 INV.
Procter & Gamble 140,78 INV.
Prologis Reit 0 INV.
Prosiebensat1 Media 5,91 INV.
Prosus 0 INV.
Proximus 0 INV.
Prudential Financial 0 INV.
Prysmian 56,14 +2,90%
Publicis Groupe Sa 0 INV.
Puma 23,53 INV.
Qiagen 40,185 INV.
Qualcomm 137,36 INV.
Randstad N.V 0 INV.
Recordati 51,9 -0,10%
Reddit Inc 151,88 INV.
Redeia Corporacion S.A 0 INV.
Regeneron Pharmaceuticals 489,8 INV.
Remy Cointreau 0 INV.
REN 0 INV.
Renault 46,12 INV.
Repsol 11,195 INV.
Rexel 0 INV.
Rheinmetall 1.630 +1,43%
Robinhood Markets 54,41 +6,48%
Rockwell Automation 283,1 +4,97%
Roku 78,73 INV.
Rubis 0 INV.
RWE 35,13 INV.
S.E.B 0 INV.
Safran 213 INV.
Saint Gobain 0 INV.
Saipem 2,281 +1,88%
Salesforce 261,4 +1,65%
Salvatore Ferragamo 6,14 INV.
Sanofi 89,75 INV.
SAP 263,3 INV.
Sartorius 0 INV.
Sartorius Pref 0 INV.
Sartorius Sted Bio 0 INV.
Sbm Offshore 0 INV.
Schneider Electric Se 252,65 INV.
Scor Se 0 INV.
Seagate Technology Holdings 0 INV.
Semapa 0 INV.
Servicenow 873,7 INV.
Sherwin-Williams 311,05 INV.
Siemens 200 INV.
Siemens Energy 75,26 INV.
Siemens Healthineers 45,84 INV.
Signify Nv 0 INV.
Siltronic 0 INV.
Simon Property Group Reit 0 INV.
Singularity Future Technology 0 INV.
Sixt 90,05 INV.
Skandinaviska Enskilda Banken 0 INV.
Skyworks Solutions 90 INV.
Sma Solar Technology 51,9 INV.
Snam 4,968 INV.
Snap - Classe A 6,85 INV.
Snowflake 168,36 INV.
Societe Generale 45,25 INV.
Sodexo 0 INV.
Sofina 0 INV.
Soitec 0 INV.
Solutions 30 Se 0 INV.
Solvay 0 INV.
Sonae 0 INV.
Sopra Steria Group 0 INV.
Spie 0 INV.
Spotify Technology 548,5 -2,35%
Starbucks Corp 79,41 +4,38%
Steel Dynamics 0 INV.
Steico 0 INV.
Stellantis 9,797 +4,30%
Stmicroelectronics 23,29 +1,79%
Stryker 338,2 INV.
Super Micro C 33,87 +13,05%
Symrise 0 INV.
T Rowe Price Group 79,55 INV.
T-Mobile Us 229,5 INV.
Target 90,5 INV.
Teamviewer 0 INV.
Technip Energies N.V 0 INV.
Telecom Italia 0,364 +0,78%
Telecom Italia R 0,4011 +0,40%
Telefonica 4,323 INV.
Teleperformance 0 INV.
Tenaris 15,635 -0,32%
Terna 8,42 INV.
Tesla 300,4 +4,56%
Texas Instruments 131,64 INV.
TF1 0 INV.
Thales 241,2 INV.
The Bank Of New York Mellon 79,55 INV.
The Clorox Company 140 INV.
The Coca-Cola Company 64,14 INV.
The Kraft Heinz 24,49 -2,70%
The Southern Company 84,47 INV.
The Travelers Companies Inc 0 INV.
The Walt Disney 94,4 INV.
Thermo Fisher Scientific 431,2 INV.
Thyssenkrupp 9,974 INV.
Tjx Companies Inc 119,96 INV.
Tkh Group N.V 0 INV.
Totalenergies 60,46 INV.
Traton 0 INV.
Trigano 0 INV.
Tripadvisor 13,56 INV.
Truist Finl Corp 45,22 INV.
TUI 8,248 INV.
Uber Technologies 81,9 +6,06%
Ubisoft Entertain 0 INV.
UCB 0 INV.
Umicore 13,92 INV.
Under Armour - Classe A 6,055 INV.
Unibail-Rodamco-Westfield 0 INV.
Unicredit 55,29 -1,21%
Union Pacific 212,5 INV.
Uniper 44,15 INV.
United Airlines Holdings 65,14 INV.
United Internet 0 INV.
United States Steel 37,31 INV.
Unitedhealth Group 283,45 -16,78%
Universal Music Group 27,04 INV.
Us Bancorp 47,5 INV.
V Lanschot Kempen 0 INV.
V.F 25,66 INV.
Valeo 0 INV.
Vallourec 17,075 INV.
Valneva Se 0 INV.
Veolia Environ 0 INV.
Verallia 0 INV.
Verbio 9,91 INV.
Verizon Communications 39,075 INV.
Vertex Pharmaceuticals 394,85 INV.
Viatris Inc 11,2 INV.
Vinci 103,2 INV.
Virbac 0 INV.
Virgin Galactic Holdings 3,164 INV.
Viridien 0 INV.
Visa - Classe A 299,35 INV.
Vivendi 2,687 INV.
Volkswagen 102,5 +3,54%
Voltalia 0 INV.
Volvo Car 25 INV.
Vonovia 25,88 INV.
Vopak 0 INV.
Vusiongroup 0 INV.
Wacker Chemie 69,16 INV.
Walgreens Boots Alliance 9,7 INV.
Walmart 87,45 INV.
Warehouses De Pauw 0 INV.
Warner Bros Discovery 10,238 INV.
Waste Management 213,6 INV.
Webuild 3,54 +1,49%
Wec Energy Group 0 INV.
Wells Fargo & Co 55,81 INV.
Wendel 0 INV.
Western Digital 40 INV.
Weyerhaeuser 0 INV.
Wolters Kluwer 0 INV.
Workday 195,48 INV.
Worldline 0 INV.
Zalando 33,16 +14,31%
Zoetis 146,42 INV.
Zoom Communications 71,65 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963