QuiFinanza
14.33 Milano
+0,49%
46.739,11
11/2 Nasdaq
-0,16%
23.066,47
14.33 Londra
+0,04%
10.475,99
14.33 Francoforte
+1,36%
25.193,92

Borsa Italiana: Trading After Hours

NOME ULTIMO VAR %
3D Systems Corp 1,8775 INV.
3M 137,82 INV.
A2A 2,619 +3,23%
Aalberts N.V 34 INV.
Abbvie 184,8 INV.
Accor 0 INV.
Ackermans V.Haaren 0 INV.
Acs Actividades Cons.Y Servicios 94,95 INV.
Adidas 156,2 INV.
Adler Group 0 INV.
Adobe 226,5 INV.
ADP 0 INV.
Advanced Micro Devices 180,18 INV.
Adyen 0 INV.
Aedifica 0 INV.
Aena Sme 24,74 INV.
Ageas 57,3 INV.
Agilent Technologies 102,36 INV.
Ahold Del 36,9 INV.
Air France-Klm 10,69 INV.
Air Liquide 173,42 INV.
Air Products And Chemicals 242,3 INV.
Airbnb 102,32 INV.
Airbus Se 195,18 INV.
Aixtron 15,075 INV.
Akamai Technologies 75,95 INV.
Akzo Nobel 0 INV.
Alcoa 48,015 INV.
Alfen 0 INV.
Allianz 368,4 INV.
Alphabet Classe A 268,45 -0,09%
Alphabet Classe C 255,05 -4,55%
Alstom 20,09 INV.
Altarea 0 INV.
Alten 0 INV.
Altri Sgps 0 INV.
Altria Group 49,42 INV.
Amadeus Fire 0 INV.
Amadeus It Group 49,25 -7,04%
Amazon 174,88 -0,86%
Amc Entertainment 4,06 INV.
American Airlines Group 12,1 -4,75%
American Express 301,05 INV.
American International Group 72,43 INV.
American Tower Reit 186,5 INV.
American Water Works Company 124,7 INV.
Amg Critical Materials N.V 0 INV.
Amgen 290,65 INV.
Amphenol Corp 113,92 INV.
Amplifon 14,245 +0,71%
Amundi 0 INV.
Analog Devices 262,65 INV.
Anheuser-Busch 59,38 INV.
Antin Infrastructure Partners 0 INV.
Aperam 0 INV.
Apple 235,7 +2,30%
Applied Materials 292,05 +5,17%
Arcadis 0 INV.
Archer-Daniels-Midland 50,87 INV.
Argenx Se 0 INV.
Arkema 0 INV.
Asm International N.V 0 INV.
Asml 1.205,2 +0,99%
Asr Nederland 0 INV.
At&T 22,505 INV.
Atos 0 INV.
Aumann 9,88 INV.
Autodesk 203,95 INV.
Automatic Data Processing 191,14 INV.
Autozone 3.090 INV.
AXA 42,08 INV.
Ayvens 0 INV.
Azimut 34,99 -4,11%
B.C.P.-Bco Comercial Portugues 0 INV.
Banca Generali 54,7 -5,36%
Banca Mediolanum 17,9 -9,37%
Banca Monte Paschi Siena 8,535 -3,20%
Banco Bpm 12,485 -1,65%
Banco De Sabadell 3,485 INV.
Banco Santander 10,666 INV.
Bank Of America 47,215 INV.
Barco 9,745 INV.
Basf 50,3 -3,16%
Basic-Fit 0 INV.
Baxter International 16,12 INV.
Bayer 45,575 -4,29%
Bbva 21,5 INV.
Banca Popolare Sondrio 18,035 -1,18%
Be Semiconductor Industries N.V 0 INV.
Becton, Dickinson And Company 148,4 INV.
Beiersdorf 87,32 INV.
Beneteau 0 INV.
Berkshire Hathaway B 419,2 INV.
Best Buy Co 56,26 INV.
Beyond Meat 0,6068 -9,43%
BIC 0 INV.
Biogen 144,5 INV.
Biomarin Pharmaceutical 47,36 INV.
Biomerieux 0 INV.
Bitcoin Group 26,5 INV.
Blackrock 959 INV.
Block 52,65 INV.
BMW 87,32 INV.
Bmw Pref 73 INV.
Bnp Paribas 92 -1,15%
Boeing 203,4 INV.
Bollore Se 5,985 INV.
Booking Holdings 4.500 INV.
Borussia Dortmund 4,04 INV.
Boston Scientific 62,2 INV.
Bouygues 0 INV.
Bper 12,59 -1,22%
Brenntag 64,5 INV.
Bristol-Myers Squibb 51,61 INV.
Broadcom 288,3 INV.
Brunello Cucinelli 82,36 -2,19%
Bureau Veritas 0 INV.
Buzzi 50,95 -0,88%
C3.Ai Inc 16,012 INV.
Caixabank 7,648 INV.
Campari 6,66 +2,37%
Capgemini 154,95 INV.
Carl Zeiss Meditec 27,34 INV.
Carmila 0 INV.
Carrefour 14,305 INV.
Casino Guichard 0 INV.
Caterpillar 643 +3,38%
Ceconomy 3,04 INV.
Centene 35,26 INV.
Charter Communications - Class A 165,48 INV.
Chevron 155,78 +1,66%
Ciena 207,5 INV.
Cisco Systems 73,4 INV.
Citigroup 98,82 INV.
Clariane Se 0 INV.
Cleveland-Cliffs 11,738 INV.
Cnh Industrial 10,6 +0,57%
Coeur Mining 17,66 INV.
Coface 0 INV.
Cofinimmo 0 INV.
Coinbase Global 126,94 -6,70%
Colgate-Palmolive 75,11 INV.
Comcast 24,57 INV.
Commerzbank 34,2 INV.
Conocophillips 76,91 INV.
Consolidated Edison 88,32 INV.
Constellation Brands 135,85 INV.
Continental 67,56 INV.
Corbion 0 INV.
Corestate Capital Holding 0 INV.
Corning 109 INV.
Costar Group 0 INV.
Costco Wholesale 810,4 INV.
Coty 0 INV.
Covestro 52,18 INV.
Covivio 49,5 INV.
Credit Agricole 17,71 INV.
Crowdstrike Hold 441,2 INV.
Csg N.V 0 INV.
Ctp Nv 0 INV.
Ctt-Correios De Portugal, Sa 0 INV.
Curevac 3,86 INV.
Cvs Health 61,91 INV.
D'Ieteren Group 0 INV.
Daimler Truck Hd 36,18 INV.
Danaher 198,86 INV.
Danone 72,36 INV.
Dassault Aviation 0 INV.
Dassault Systemes 0 INV.
Deere & Co 479,6 INV.
Delivery Hero 18 INV.
Dell Technologies 96,29 INV.
Dentsply Sirona 10,56 INV.
Derichebourg 0 INV.
Deutsche Bank 31,305 INV.
Deutsche Boerse 217,4 INV.
Deutsche Euroshop 19,06 INV.
Deutsche Lufthansa 9 INV.
Deutsche Post 49,56 INV.
Deutsche Rohstoff 0 INV.
Deutsche Telekom 29,54 INV.
Deutsche Wohnen 0 INV.
Deutz 9,67 INV.
Devon Energy 37,605 +3,24%
Diasorin 74 -1,65%
Dollar General 122,7 INV.
Dominion Energy 52,75 INV.
Doordash 175,76 INV.
DOW 27,2 INV.
Dupont De Nemours 36,535 INV.
Durr 19,92 INV.
E.On 17,85 INV.
Ebay 77,54 INV.
Eckert & Ziegler 0 INV.
Ecolab 0 INV.
Edenred 21,07 INV.
Edp Renovaveis 13,25 INV.
Edp, Sa 0 INV.
Edwards Lifesciences 69,85 INV.
Eiffage 118,35 INV.
Electronic Arts 173,52 INV.
Elevance Health 273,8 INV.
Eli Lilly & Company 869,7 INV.
Elia Group 0 INV.
Elior Group 0 INV.
Elis 0 INV.
Emeis 0 INV.
Emerson Electric 115,52 INV.
Enagas 13,82 INV.
Endesa 29,48 INV.
Enel 9,729 +1,66%
Engie 27,18 INV.
ENI 18,332 +2,13%
Eramet 0 INV.
ERG 23 +0,52%
Ericsson - Class B 8,876 INV.
Essilorluxottica 273 +5,85%
Estee Lauder Companies 103,5 INV.
Etsy 54,19 INV.
Eurazeo Se 0 INV.
Euroapi Sa 2,73 INV.
Eurocommercial Properties 25,15 INV.
Eurofins Scient 0 INV.
Euronext 154,1 INV.
Eutelsat Communic 0 INV.
Eversource Energy 64,5 INV.
Evonik Industries 18,36 INV.
Evotec 6,38 INV.
Exelon 39,74 INV.
Exor 95 INV.
Expedia Group 255,7 INV.
Exxon Mobil 130,5 +3,02%
Fagron 0 INV.
Fdj United 0 INV.
Fedex 204,8 INV.
Ferrari 323,5 +4,42%
Finecobank 20,23 -8,96%
First Solar 199,48 INV.
Fiserv 49,535 INV.
Fnac Darty 0 INV.
Ford Motor 11,558 INV.
Fortum 13,54 INV.
Forvia 14,71 -0,61%
Fraport 0 INV.
Freeport-Mcmoran 53,43 INV.
Fresenius 47,66 INV.
Fresenius Medical Care 48,69 INV.
Fuelcell Energy 6,525 INV.
Fugro 0 INV.
Galapagos 24,3 INV.
Galp Energia-Nom 0 INV.
Gamestop Corp 21,345 INV.
Gaztransport & Technigaz 0 INV.
GBL 0 INV.
Ge Aerospace 259,5 INV.
Gea Group 65,3 INV.
Gecina 0 INV.
Gen Digital 23 INV.
General Dynamics 293,3 INV.
General Motors 71,58 INV.
Generali 34,75 -1,73%
Getlink Se 0 INV.
Gilead Sciences 128,72 INV.
Global Payments 108,75 INV.
Goldman Sachs Group 775,2 INV.
Gopro - Classe A 1,323 INV.
Halliburton 29,745 INV.
Hannover Ruck 0 INV.
Hapag-Lloyd 134 INV.
Harley-Davidson 23,65 INV.
Hasbro 41,75 INV.
Hca-Healthcare 438,7 INV.
Hecla Mining 18,545 INV.
Heidelberg Materials 227,3 INV.
Heineken 69,32 INV.
Hellofresh 7,888 INV.
Henkel 60,9 INV.
Henkel Vz 67,78 INV.
Hensoldt 77,65 INV.
Hera 4,33 +3,44%
Hermes Intl 1.978,5 INV.
Hewlett Packard Enterprise 17,59 INV.
Hilton Worldwide Holdings 187,6 INV.
Hochtief 348,2 INV.
Home Depot 325,15 INV.
Honeywell International 179,18 INV.
HP 16,608 INV.
Hugo Boss 36,27 INV.
Huntington Bancshares 14,776 INV.
Hut 8 Corp. O.N 53,2 INV.
Iberdrola 17,835 INV.
IBM 242,6 INV.
Icade 0 INV.
Illumina 99,21 INV.
Imcd 0 INV.
Imerys 0 INV.
Incyte 92,16 INV.
Inditex 59 INV.
Indus Holding 23,8 INV.
Infineon Technologies 43,16 INV.
Ing Groep 25,68 INV.
Inpost S.A 10,93 INV.
Intel 40,26 +0,73%
International Consolidated Airlines 5,142 INV.
Interparfums 0 INV.
Interpump Group 50,4 +0,30%
Intesa Sanpaolo 5,886 -2,58%
Intuit 371,55 INV.
Intuitive Surgical 408,95 INV.
Investor Ab Class B 25,16 INV.
Inwit 8,26 +0,55%
Ipsen 0 INV.
Ipsos 0 INV.
Italgas 10,8 +3,55%
Iveco Group 18,98 -0,16%
J.Martins,Sgps 0 INV.
J.P. Morgan Chase & Co 268,85 INV.
Jcdecaux Se 0 INV.
Jde Peet's 0 INV.
Jenoptik 21,42 INV.
Jetblue Airways 0 INV.
Johnson & Johnson 192 INV.
K+S 10,82 INV.
KBC 0 INV.
Kering 286,6 INV.
Keurig Dr Pepper 24,035 INV.
Kion Group 54,35 INV.
Kla-Tencor 1.229,8 INV.
Klepierre 0 INV.
Koenig & Bauer 0 INV.
Kone 49,21 INV.
Kpn Kon 0 INV.
Kroger 58,12 INV.
L'Oreal 363,35 INV.
Lam Research 192,5 INV.
Lanxess 20,02 INV.
Leg Immobilien 77,52 INV.
Legrand 0 INV.
Leonardo 53,8 +0,15%
Levi Strauss & Co 17,915 INV.
Linde Plc 391,2 INV.
Lottomatica Group 20,34 -2,21%
Lowes Companies 187 INV.
Lpkf Laser & Electronics 0 INV.
Lumen Technologies 6,6 INV.
Lumentum Holdings 471,2 -0,61%
Lvmh 542,7 +0,78%
Lyft 17,686 INV.
Macys 18,77 INV.
Mapfre 3,814 INV.
Mara Holdings 7,166 INV.
Marathon Petroleum 144,54 INV.
Marriott International 227,2 INV.
Marvell Technology 67,66 INV.
Mastercard 466,85 INV.
Mattel 13,745 -26,30%
Mcdonald's 276,6 INV.
Mcewen 19,4 INV.
Mediobanca 18,49 -2,94%
Medtronic 80,36 INV.
Melexis 0 INV.
Mercedes-Benz Group 59,29 INV.
Mercialys 0 INV.
Merck 127,2 INV.
Merck & Co 99,3 INV.
Mersen 0 INV.
Meta Platforms 559 -0,85%
Metropole Tv 0 INV.
Mfe A 3,04 -2,50%
Mfe B 4,028 -1,23%
Microchip Technology 68 INV.
Micron Technology 343,8 +7,66%
Microsoft Corp 346,85 -1,13%
Moderna 32,215 -14,76%
Moncler 51,2 +0,71%
Mondelez International 60,39 INV.
Morgan Stanley 151,74 INV.
Mota Engil 0 INV.
Motorola Solutions 459,6 INV.
Mtu Aero Engines 387,6 INV.
Munich Re 595 INV.
Naturgy Energy Group 22,66 INV.
Nemetschek 68,8 INV.
Neste 19,96 INV.
Netflix 66,95 -4,33%
Newmont 101,68 INV.
Nexans 0 INV.
Nexi 3,34 -3,80%
Nexity 0 INV.
Nextera Energy 71,03 INV.
Nike 53,5 INV.
Nn Group 0 INV.
Nokia Corporation 5,926 -1,13%
Nokian Renkaat 0 INV.
Nordea Bank 17,045 INV.
Nordex 19,69 INV.
Northern Data 13,22 INV.
Northrop Grumman 558,2 INV.
Nos, Sgps, Sa 0 INV.
Nvidia Corp 161,6 +1,25%
Nxp Semiconductors 183 INV.
Occidental Petroleum 37,69 INV.
Oci N.V 0 INV.
On Semiconductor 58,15 +1,98%
Oneok 0 INV.
Opmobility 0 INV.
Oracle 131,9 -3,23%
Orange 15,88 INV.
Organon & Co 6,832 INV.
Orion Class B 52,14 INV.
OVH 0 INV.
Palantir Technologies 114,3 -2,17%
Palo Alto Networks 144,7 INV.
Paragon 0 INV.
Parker Hannifin 630,4 INV.
Paypal 34,61 -2,33%
PBB 4,65 INV.
Peloton Interactive 3,7555 INV.
Pepsico 142,88 +2,22%
Pernod Ricard 0 INV.
Pfeiffer Vacuum 0 INV.
Pfizer 23,425 +1,21%
Pg&E 18,796 INV.
Philip Morris International 151,94 INV.
Philips 25,07 INV.
Phillips 66 119,3 INV.
Pirelli & C 6,362 INV.
Plug Power 1,7046 -3,42%
PNE 0 INV.
Porsche Automobil Holding Pref 37,33 INV.
Porsche Pref 41,4 INV.
Poste Italiane 23,21 -1,74%
Ppg Industries 99,54 INV.
PPL 25,585 INV.
Procter & Gamble 132,62 INV.
Prologis Reit 0 INV.
Prosiebensat1 Media 6,87 INV.
Prosus 0 INV.
Proximus 0 INV.
Prudential Financial 87,48 INV.
Prysmian 104,15 -0,38%
Publicis Groupe Sa 0 INV.
Puma 23,75 INV.
Qiagen 40,185 INV.
Qualcomm 117,16 INV.
Randstad N.V 0 INV.
Recordati 47,2 INV.
Reddit Inc 132 INV.
Redeia Corporacion S.A 0 INV.
Regeneron Pharmaceuticals 683,6 INV.
Remy Cointreau 0 INV.
REN 3,06 INV.
Renault 32,35 INV.
Repsol 16,23 INV.
Rexel 0 INV.
Rheinmetall 1.642 -1,82%
Robinhood Markets 65,07 -10,40%
Rockwell Automation 313,1 INV.
Roku 80,72 INV.
Rubis 0 INV.
RWE 53,68 INV.
S.E.B 0 INV.
Safran 213 INV.
Saint Gobain 0 INV.
Saipem 3,285 +1,61%
Salesforce 158,52 -3,75%
Salvatore Ferragamo 6,62 INV.
Sanofi 84,93 +5,99%
SAP 177,86 +4,62%
Sartorius 0 INV.
Sartorius Pref 0 INV.
Sartorius Sted Bio 0 INV.
Sbm Offshore 0 INV.
Schneider Electric Se 242,4 INV.
Scor Se 0 INV.
Seagate Technology Holdings 355,35 INV.
Semapa 0 INV.
Servicenow 85,47 -5,16%
Sherwin-Williams 311,05 INV.
Siemens 244,5 INV.
Siemens Energy 162,6 +7,93%
Siemens Healthineers 48,45 INV.
Signify Nv 0 INV.
Siltronic 0 INV.
Simon Property Group Reit 0 INV.
Singularity Future Technology 0 INV.
Sixt 90,05 INV.
Skandinaviska Enskilda Banken 0 INV.
Skyworks Solutions 50,19 INV.
Sma Solar Technology 38,2 INV.
Snam 6,106 +2,73%
Snap - Classe A 4,61 INV.
Snowflake 179,44 INV.
Societe Generale 72,18 INV.
Sodexo 0 INV.
Sofina 0 INV.
Soitec 0 INV.
Solutions 30 Se 0 INV.
Solvay 0 INV.
Sonae 0 INV.
Sopra Steria Group 0 INV.
Spie 0 INV.
Spotify Technology 346,7 INV.
Starbucks Corp 78,68 INV.
Steel Dynamics 142,4 INV.
Steico 0 INV.
Stellantis 6,416 +1,47%
Stmicroelectronics 29,35 +3,73%
Strategy 115,3 INV.
Stryker 323,9 INV.
Super Micro C 26,9 -6,43%
Symrise 0 INV.
T Rowe Price Group 82,76 INV.
T-Mobile Us 177,6 INV.
Target 100,9 INV.
Teamviewer 5,945 INV.
Technip Energies N.V 0 INV.
Telecom Italia 0,6302 +2,54%
Telecom Italia R 0,731 +2,55%
Telefonica 3,85 INV.
Teleperformance 0 INV.
Tenaris 20,46 +3,10%
Terna 9,702 +1,78%
Tesla 358 +0,31%
Texas Instruments 138,72 INV.
TF1 0 INV.
Thales 241,2 INV.
The Bank Of New York Mellon 79,55 INV.
The Clorox Company 140 INV.
The Coca-Cola Company 64,35 INV.
The Kraft Heinz 19,07 INV.
The Southern Company 76,16 INV.
The Travelers Companies Inc 232,6 INV.
The Walt Disney 92,05 -1,12%
Thermo Fisher Scientific 441,3 -3,42%
Thyssenkrupp 12,245 INV.
Tjx Companies Inc 123,88 INV.
Tkh Group N.V 0 INV.
Totalenergies 53,85 INV.
Traton 0 INV.
Trigano 0 INV.
Tripadvisor 10,24 -6,99%
Truist Finl Corp 45,22 INV.
TUI 8,35 -6,03%
Uber Technologies 62,54 INV.
Ubisoft Entertain 0 INV.
UCB 0 INV.
Umicore 13,92 INV.
Under Armour - Classe A 5,909 -3,24%
Unibail-Rodamco-Westfield 0 INV.
Unicredit 74,91 -2,36%
Union Pacific 194,48 INV.
Uniper 36,65 INV.
Unipol 19,15 -2,94%
United Airlines Holdings 91,85 INV.
United Internet 26,34 INV.
Unitedhealth Group 234,8 +0,90%
Universal Music Group 23,85 INV.
Us Bancorp 42,185 INV.
V Lanschot Kempen 0 INV.
V.F 12,894 INV.
Valeo 0 INV.
Vallourec 17,075 INV.
Valneva Se 0 INV.
Veolia Environ 0 INV.
Verallia 0 INV.
Verbio 9,91 INV.
Verizon Communications 39,27 -1,62%
Vertex Pharmaceuticals 412,35 INV.
Viatris Inc 11,2 INV.
Vinci 103,2 INV.
Virbac 0 INV.
Virgin Galactic Holdings 2,036 INV.
Viridien 0 INV.
Visa - Classe A 276,8 -0,02%
Vivendi 3,008 INV.
Volkswagen 102,05 INV.
Voltalia 0 INV.
Volvo Car 25,09 INV.
Vonovia 23,05 INV.
Vopak 0 INV.
Vusion 0 INV.
Wacker Chemie 69,16 INV.
Walmart 108,18 INV.
Warehouses De Pauw 0 INV.
Warner Bros Discovery 22,595 INV.
Waste Management 173,9 INV.
Webuild 3,538 -1,28%
Wec Energy Group 92,68 INV.
Wells Fargo & Co 76,8 INV.
Wendel 0 INV.
Western Digital 223,05 INV.
Weyerhaeuser 0 INV.
Wolters Kluwer 0 INV.
Workday 134 INV.
Worldline 0 INV.
Zalando 21,32 INV.
Zoetis 106,02 INV.
Zoom Communications 70,17 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963