QuiFinanza
20/11 Milano
INV.
33.227,7
20/11 Nasdaq
-0,11%
18.966,14
20/11 Londra
INV.
8.085,07
20/11 Francoforte
INV.
19.004,78

Borsa Italiana: Trading After Hours

NOME ULTIMO VAR %
3D Systems Corp 3,838 INV.
3M 117,36 INV.
A2A 2,075 +0,24%
Aalberts N.V 0 INV.
Abbvie 164,5 INV.
Accor 0 INV.
Ackermans V.Haaren 0 INV.
Acs Actividades Cons.Y Servicios 0 INV.
Adidas 236,1 INV.
Adler Group 0 INV.
Adobe 476,8 INV.
ADP 0 INV.
Advanced Micro Devices 134,7 INV.
Adyen 0 INV.
Aedifica 0 INV.
Aena Sme 182,2 INV.
Ageas 49,14 INV.
Agilent Technologies 128,7 INV.
Ahold Del 30,24 INV.
Air France-Klm 7,28 INV.
Air Liquide 166,62 INV.
Air Products And Chemicals 242,3 INV.
Airbnb 128,28 INV.
Airbus Se 143,18 INV.
Aixtron 21,06 INV.
Akamai Technologies 84,52 INV.
Akzo Nobel 0 INV.
Alcoa 35,12 INV.
Alfen 0 INV.
Allianz 279,5 INV.
Alphabet Classe A 166,76 INV.
Alphabet Classe C 162,2 INV.
Alstom 0 INV.
Altarea 0 INV.
Alten 0 INV.
Altri Sgps 0 INV.
Altria Group 53,33 INV.
Amadeus Fire 0 INV.
Amadeus It Group 0 INV.
Amazon 191 -1,07%
Amc Entertainment 4,16 INV.
American Airlines Group 13,452 INV.
American Express 266,6 INV.
American International Group 70,25 INV.
American Tower Reit 186,5 INV.
American Water Works Company 124,7 INV.
Amg Critical Materials N.V 0 INV.
Amgen 285,6 INV.
Amphenol Corp 0 INV.
Amplifon 23,3 -1,27%
Amundi 0 INV.
Analog Devices 223,15 INV.
Anheuser-Busch 57,54 INV.
Antin Infrastructure Partners 0 INV.
Aperam 0 INV.
Apple 215,1 -0,74%
Applied Materials 176,02 INV.
Arcadis 0 INV.
Archer-Daniels-Midland 53,78 INV.
Argenx Se 0 INV.
Arkema 0 INV.
Asm International N.V 0 INV.
Asml 635,9 +1,71%
Asr Nederland 0 INV.
At&T 20,625 INV.
Atos 0 INV.
Aumann 0 INV.
Autodesk 264,2 INV.
Automatic Data Processing 227,85 INV.
Autozone 0 INV.
AXA 33,07 INV.
Ayvens 0 INV.
Azimut 22,97 INV.
B.C.P.-Bco Comercial Portugues 0 INV.
Banca Generali 42,8 INV.
Banca Mediolanum 11,07 +0,45%
Banca Monte Paschi Siena 5,934 -0,20%
Banco Bpm 6,716 -0,12%
Banco De Sabadell 1,9635 INV.
Banco Santander 4,425 INV.
Bank Of America 43,555 INV.
Barco 0 INV.
Basf 41,05 INV.
Basic-Fit 0 INV.
Baxter International 34,005 INV.
Bayer 19,782 -1,75%
Bbva 9,194 INV.
Be Semiconductor Industries N.V 0 INV.
Becton, Dickinson And Company 0 INV.
Beiersdorf 0 INV.
Beneteau 0 INV.
Berkshire Hathaway 443,3 INV.
Best Buy Co 85,88 INV.
Beyond Meat 6,618 INV.
BIC 0 INV.
Biogen 171,9 INV.
Biomarin Pharmaceutical 0 INV.
Biomerieux 0 INV.
Bitcoin Group 64,3 -2,13%
Blackrock 987,9 INV.
Block 81,8 INV.
BMW 67,62 -1,86%
Bmw Pref 90,75 INV.
Bnp Paribas 61,61 INV.
Boeing 131,76 INV.
Bollore Se 0 INV.
Booking Holdings 4.675 INV.
Borussia Dortmund 0 INV.
Boston Scientific 81 INV.
Bouygues 0 INV.
Bper 5,982 +0,47%
Brenntag 64,5 INV.
Bristol-Myers Squibb 48,45 INV.
Broadcom 155,8 INV.
Bureau Veritas 0 INV.
Buzzi 41,42 +0,73%
Caixabank 5,282 INV.
Campari 5,682 +0,32%
Capgemini 0 INV.
Carl Zeiss Meditec 83,1 INV.
Carmila 0 INV.
Carrefour 0 INV.
Casino Guichard 0 INV.
Caterpillar 318 INV.
Ceconomy 0 INV.
Centene 0 INV.
Charter Communications - Class A 351,55 INV.
Chevron 150,72 INV.
Ciena 66,88 INV.
Cisco Systems 53,93 INV.
Citigroup 53,25 INV.
Clariane Se 0 INV.
Cleveland-Cliffs 20,49 INV.
Cnh Industrial 9,956 INV.
Coeur Mining 5,758 INV.
Coface 0 INV.
Cofinimmo 0 INV.
Coinbase Global 289,6 -4,78%
Colgate-Palmolive 89,1 +0,99%
Comcast 38,705 INV.
Commerzbank 16,14 INV.
Conocophillips 0 INV.
Consolidated Edison 0 INV.
Constellation Brands 243,3 INV.
Continental 57,98 INV.
Corbion 0 INV.
Corestate Capital Holding 0 INV.
Corning 0 INV.
Costar Group 0 INV.
Costco Wholesale 756,8 INV.
Coty 0 INV.
Covestro 52,18 INV.
Covivio 39,02 INV.
Credit Agricole 13,745 INV.
Crowdstrike Hold 0 INV.
Ctp Nv 0 INV.
Ctt-Correios De Portugal, Sa 0 INV.
Curevac 0 INV.
Cvs Health 52,89 INV.
D'Ieteren Group 0 INV.
Daimler Truck Hd 0 INV.
Danaher 0 INV.
Danone 0 INV.
Dassault Aviation 0 INV.
Dassault Systemes 0 INV.
Deere & Co 368,75 INV.
Delivery Hero 22,99 INV.
Dell Technologies 0 INV.
Dentsply Sirona 0 INV.
Derichebourg 0 INV.
Deutsche Bank 14,772 INV.
Deutsche Boerse 0 INV.
Deutsche Euroshop 0 INV.
Deutsche Lufthansa 5,96 INV.
Deutsche Post 38,08 INV.
Deutsche Rohstoff 0 INV.
Deutsche Telekom 29,43 INV.
Deutsche Wohnen 0 INV.
Deutz 0 INV.
Devon Energy 36,375 INV.
Diasorin 104,35 INV.
Dollar General 74,4 INV.
Dominion Energy 55,89 INV.
Doordash 162,08 INV.
DOW 55,01 INV.
Dupont De Nemours 0 INV.
Durr 0 INV.
E.On 12,2 INV.
Ebay 60,76 INV.
Eckert & Ziegler 0 INV.
Ecolab 0 INV.
Edenred 34,41 INV.
EDP 0 INV.
Edp Renovaveis 0 INV.
Edwards Lifesciences 80,3 INV.
Eiffage 106,25 INV.
Electronic Arts 125,36 INV.
Elevance Health 0 INV.
Eli Lilly & Company 678,8 INV.
Elia Group 0 INV.
Elior Group 0 INV.
Elis 0 INV.
Emeis 0 INV.
Emerson Electric 90,9 INV.
Enagas 0 INV.
Endesa 0 INV.
Enel 6,581 -0,93%
Engie 15,215 INV.
ENI 13,714 -0,15%
Eramet 0 INV.
ERG 19,64 -0,71%
Ericsson - Class B 0 INV.
Essilorluxottica 224 INV.
Estee Lauder Companies 61,8 INV.
Etsy 0 INV.
Eurazeo Se 0 INV.
Euroapi Sa 3,284 INV.
Eurocommercial Properties 0 INV.
Eurofins Scient 0 INV.
Euronext 0 INV.
Eutelsat Communic 0 INV.
Eversource Energy 50,5 INV.
Evonik Industries 18,36 INV.
Evotec 10,67 INV.
Exelon 37,68 INV.
Exor 95 INV.
Expedia Group 148,12 INV.
Exxon Mobil 113,7 INV.
Fagron 0 INV.
FDJ 0 INV.
Fedex 233,3 INV.
Ferrari 404 -0,59%
Finecobank 14,575 +0,73%
First Solar 179,24 INV.
Fiserv 192 INV.
Fnac Darty 0 INV.
Ford Motor 10,54 INV.
Fortum 0 INV.
Forvia 8,248 INV.
Fraport 0 INV.
Freeport-Mcmoran 50 INV.
Fresenius 32,76 INV.
Fresenius Medical Care 37,44 INV.
Fuelcell Energy 0,3528 INV.
Fugro 0 INV.
Galapagos 24,3 INV.
Galp Energia-Nom 0 INV.
Gamestop Corp 21,045 INV.
Gaztransport & Technigaz 0 INV.
GBL 0 INV.
Ge Aerospace 163,5 INV.
Gea Group 0 INV.
Gecina 0 INV.
Gen Digital 25,2 INV.
General Dynamics 296,25 INV.
General Motors 50,58 INV.
Generali 26,69 -0,67%
Getlink Se 0 INV.
Gilead Sciences 83,55 INV.
Global Payments 0 INV.
Goldman Sachs Group 552,2 INV.
Gopro - Classe A 1,124 INV.
Greenvolt Energias Renovaveis S.A 0 INV.
Halliburton 34,775 INV.
Hannover Ruck 0 INV.
Hapag-Lloyd 0 INV.
Harley-Davidson 31,89 INV.
Hasbro 41,75 INV.
Hca-Healthcare 303,2 INV.
Hecla Mining 6,1 INV.
Heidelberg Materials 94,88 INV.
Heineken 0 INV.
Hellofresh 4,361 INV.
Henkel 0 INV.
Henkel Vz 75,52 INV.
Hensoldt 29,58 INV.
Hera 3,364 -0,83%
Hermes Intl 1.978,5 INV.
Hewlett Packard Enterprise 20,635 INV.
Hilton Worldwide Holdings 187,6 INV.
Hochtief 0 INV.
Home Depot 388,3 INV.
Honeywell International 205,15 INV.
HP 35,3 INV.
Hugo Boss 40,43 INV.
Huntington Bancshares 0 INV.
Iberdrola 13,785 INV.
IBM 195,78 INV.
Icade 0 INV.
Illumina 125,38 INV.
Imcd 0 INV.
Imerys 0 INV.
Incyte 70,74 INV.
Inditex 56,04 INV.
Indus Holding 0 INV.
Infineon Technologies 28,725 INV.
Ing Groep 16,344 INV.
Inpost S.A 0 INV.
Intel 23,195 +1,44%
International Consolidated Airlines 2,429 INV.
Interparfums 0 INV.
Interpump Group 42,14 INV.
Intesa Sanpaolo 3,696 -0,50%
Intuit 562,2 INV.
Intuitive Surgical 481,1 INV.
Investor Ab Class B 0 INV.
Inwit 9,655 INV.
Ipsen 0 INV.
Ipsos 0 INV.
Irobot 16,86 INV.
Italgas 5,515 -0,99%
Iveco Group 9,066 -2,10%
J.Martins,Sgps 0 INV.
J.P. Morgan Chase & Co 233,2 INV.
Jcdecaux Se 0 INV.
Jde Peet's 0 INV.
Jenoptik 24,54 INV.
Jetblue Airways 0 INV.
Johnson & Johnson 145,22 INV.
Juniper Networks 34,06 INV.
Just Eat Takeaway.Com N.V 0 INV.
K+S 10,46 INV.
KBC 0 INV.
Kellanova 0 INV.
Kering 230,15 INV.
Keurig Dr Pepper 0 INV.
Kion Group 0 INV.
Kla-Tencor 640 INV.
Klepierre 0 INV.
Koenig & Bauer 0 INV.
Kone 0 INV.
Kpn Kon 0 INV.
Kroger 48,515 INV.
L'Oreal 420,15 INV.
Lam Research 71,26 INV.
Lanxess 0 INV.
Leg Immobilien 77,52 INV.
Legrand 0 INV.
Leonardo 25,09 -0,52%
Levi Strauss & Co 21,78 INV.
Linde Plc 0 INV.
Lockheed Martin 531,1 INV.
Lowes Companies 245,9 INV.
Lpkf Laser & Electronics 0 INV.
Lumen Technologies 8,946 INV.
Lumentum Holdings 0 INV.
Lvmh 589,8 +2,11%
Lyft 9,88 INV.
Macys 19,61 INV.
Manz 0 INV.
Mapfre 2,33 INV.
Marathon Oil 0 INV.
Marathon Petroleum 0 INV.
Marriott International 0 INV.
Marvell Technology 70,74 INV.
Mastercard 492 INV.
Mattel 0 INV.
Mcdonald's 274,2 -0,31%
Mcewen Mining 0 INV.
Mediobanca 13,95 -0,92%
Medtronic 85,46 INV.
Melexis 0 INV.
Mercedes-Benz Group 54,24 INV.
Mercialys 0 INV.
Merck 0 INV.
Merck & Co 98,5 INV.
Mersen 0 INV.
Meta Platforms 526,1 INV.
Metropole Tv 0 INV.
Mfe A 2,924 +4,88%
Mfe B 4,22 +5,76%
Microchip Technology 69,33 INV.
Micron Technology 89,66 -2,68%
Microsoft Corp 393,65 INV.
Microstrategy 446,7 +13,81%
Moderna 36,9 INV.
Moncler 46,7 -1,31%
Mondelez International 65,09 INV.
Morgan Stanley 123,18 INV.
Mota Engil 0 INV.
Motorola Solutions 459,6 INV.
Mtu Aero Engines 259,1 INV.
Munich Re 433,2 INV.
Naturgy Energy Group 22,66 INV.
Nemetschek 102,3 INV.
Neoen 0 INV.
Neste 13,845 INV.
Netflix 835,9 +2,80%
Newmont 47,835 INV.
Nexans 0 INV.
Nexi 5,49 +2,39%
Nexity 0 INV.
Nextera Energy 0 INV.
Nike 70,25 INV.
Nikola Corp 3,8 INV.
Nn Group 0 INV.
Nokia Corporation 3,869 INV.
Nokian Renkaat 0 INV.
Nordea Bank 10,94 INV.
Nordex 0 INV.
Northern Data 26,6 INV.
Northrop Grumman 446,5 INV.
Nos, Sgps, Sa 0 INV.
Nvidia Corp 135,9 INV.
Nxp Semiconductors 0 INV.
Occidental Petroleum 48,5 INV.
Oci N.V 0 INV.
On Semiconductor 0 INV.
Oneok 0 INV.
Opmobility 0 INV.
Oracle 178,2 INV.
Orange 11,07 INV.
Organon & Co 0 INV.
Orion Class B 42,82 INV.
OVH 0 INV.
Palantir Technologies 58,3 +0,60%
Palo Alto Networks 0 INV.
Paragon 0 INV.
Parker Hannifin 0 INV.
Paypal 81,24 INV.
PBB 0 INV.
Peloton Interactive 3,665 INV.
Pepsico 149,06 INV.
Pernod Ricard 0 INV.
Pfeiffer Vacuum 0 INV.
Pfizer 23,465 -0,93%
Pg&E 18,796 INV.
Philip Morris International 116,62 INV.
Philips 24,63 +0,33%
Phillips 66 119,3 INV.
Pirelli & C 5,06 INV.
Plug Power 1,7366 INV.
PNE 0 INV.
Porsche Automobil Holding Pref 36,04 INV.
Porsche Pref 71,34 INV.
Poste Italiane 12,825 -0,74%
Ppg Industries 113,25 INV.
PPL 25,585 INV.
Procter & Gamble 150,3 INV.
Prologis Reit 0 INV.
Prosiebensat1 Media 5,03 INV.
Prosus 0 INV.
Proximus 0 INV.
Prudential Financial 0 INV.
Prysmian 60,72 +1,30%
Publicis Groupe Sa 0 INV.
Puma 47,77 INV.
Qiagen 41,415 INV.
Qualcomm 155,18 INV.
Randstad N.V 0 INV.
Recordati 50 +0,20%
Reddit Inc 0 INV.
Redeia Corporacion S.A 0 INV.
Regeneron Pharmaceuticals 763,4 INV.
Remy Cointreau 0 INV.
REN 0 INV.
Renault 49,01 INV.
Repsol 12,31 INV.
Rexel 0 INV.
Rheinmetall 559 INV.
Robinhood Markets 30,16 INV.
Rockwell Automation 263,6 INV.
Roku 62,1 INV.
Rubis 0 INV.
RWE 32,91 INV.
S.E.B 0 INV.
Safran 0 INV.
Saint Gobain 0 INV.
Saipem 2,327 -0,64%
Salesforce 308,4 +1,53%
Salvatore Ferragamo 5,91 INV.
Sanofi 96,52 INV.
SAP 210,15 INV.
Sartorius 0 INV.
Sartorius Pref 0 INV.
Sartorius Sted Bio 0 INV.
Sbm Offshore 0 INV.
Schneider Electric Se 215,5 INV.
Scor Se 0 INV.
Seagate Technology Holdings 0 INV.
Semapa 0 INV.
Servicenow 839 INV.
Sherwin-Williams 316,7 INV.
Siemens 171,54 -3,80%
Siemens Energy 38,04 INV.
Siemens Healthineers 53,14 INV.
Signify Nv 0 INV.
Siltronic 0 INV.
Simon Property Group Reit 0 INV.
Singularity Future Technology 0 INV.
Sixt 90,05 INV.
Skandinaviska Enskilda Banken 0 INV.
Skyworks Solutions 87,76 INV.
Sma Solar Technology 51,9 INV.
Snam 4,319 -0,28%
Snap - Classe A 9,667 INV.
Snowflake 123,6 INV.
Societe Generale 21,425 INV.
Sodexo 0 INV.
Sofina 0 INV.
Soitec 0 INV.
Solutions 30 Se 0 INV.
Solvay 0 INV.
Sonae 0 INV.
Sopra Steria Group 0 INV.
Spie 0 INV.
Spotify Technology 421,95 INV.
Starbucks Corp 90,34 INV.
Steel Dynamics 0 INV.
Steico 0 INV.
Stellantis 12,154 -1,89%
Stmicroelectronics 22,97 -1,10%
Stryker 338,2 INV.
Super Micro C 23,9 -14,64%
Symrise 0 INV.
T Rowe Price Group 97,78 INV.
T-Mobile Us 223,05 INV.
Target 114,84 -13,91%
Teamviewer 0 INV.
Technip Energies N.V 0 INV.
Telecom Italia 0,2334 +1,92%
Telecom Italia R 0,278 +1,57%
Telefonica 3,612 INV.
Teleperformance 0 INV.
Tenaris 17,48 +0,52%
Terna 7,722 INV.
Tesla 321,5 -1,08%
Texas Instruments 197,86 INV.
TF1 0 INV.
Thales 0 INV.
The Bank Of New York Mellon 72,49 INV.
The Clorox Company 0 INV.
The Coca-Cola Company 59,68 +1,79%
The Kraft Heinz 29,39 INV.
The Southern Company 76,16 INV.
The Travelers Companies Inc 0 INV.
The Walt Disney 107,04 INV.
Thermo Fisher Scientific 543,2 INV.
Thyssenkrupp 2,731 INV.
Tjx Companies Inc 89,13 INV.
Tkh Group N.V 0 INV.
Totalenergies 64,35 INV.
Traton 0 INV.
Trigano 0 INV.
Tripadvisor 13,75 INV.
Truist Finl Corp 0 INV.
TUI 7,624 INV.
Uber Technologies 65,45 INV.
Ubisoft Entertain 0 INV.
UCB 0 INV.
Umicore 13,92 INV.
Under Armour - Classe A 6,055 INV.
Unibail-Rodamco-Westfield 0 INV.
Unicredit 38,9 +0,35%
Union Pacific 212,5 INV.
Uniper 0 INV.
United Airlines Holdings 68,71 INV.
United Internet 0 INV.
United States Steel 0 INV.
Unitedhealth Group 544,3 INV.
Universal Music Group 27,66 INV.
Us Bancorp 0 INV.
V Lanschot Kempen 0 INV.
V.F 17,85 INV.
Valeo 0 INV.
Vallourec 0 INV.
Valneva Se 0 INV.
Varta 2,9 INV.
Veolia Environ 0 INV.
Verallia 0 INV.
Verbio 0 INV.
Verizon Communications 40,565 INV.
Vertex Pharmaceuticals 415,5 INV.
Viatris Inc 11,65 INV.
Vinci 103,2 INV.
Virbac 0 INV.
Virgin Galactic Holdings 6,817 INV.
Viridien 0 INV.
Visa - Classe A 291,25 INV.
Vivendi 8,254 INV.
Volkswagen 82,9 +0,07%
Voltalia 0 INV.
Volvo Car 23,09 INV.
Vonovia 28,25 INV.
Vopak 0 INV.
Vusiongroup 0 INV.
Wacker Chemie 0 INV.
Walgreens Boots Alliance 8,307 INV.
Walmart 82,65 INV.
Warehouses De Pauw 0 INV.
Warner Bros Discovery 8,837 INV.
Waste Management 191,38 INV.
Webuild 2,616 INV.
Wec Energy Group 0 INV.
Wells Fargo & Co 59,38 INV.
Wendel 0 INV.
Western Digital 59,25 INV.
Weyerhaeuser 0 INV.
Wolters Kluwer 0 INV.
Workday 195,48 INV.
Worldline 0 INV.
Zalando 25,86 INV.
Zoetis 174,3 INV.
Zoom Video Communications 69,39 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963