QuiFinanza
QuiFinanza
14.54 Milano
+0,33%
19.501,81
22/1 Nasdaq
-1,91%
7.020,36
14.53 Londra
-0,31%
6.880,06
14.54 Francoforte
+0,28%
11.121,71

Trading After Hours

NOME ULTIMO VAR %
A2A 1,5615 -0,60%
Advanced Micro Devices 24,9 INV.
Aegon 5,368 INV.
Ageas 36 INV.
Ahold Del 0 INV.
Air France-Klm 0 INV.
Allianz 189 INV.
Alphabet Classe A 908 INV.
Alphabet Classe C 0 INV.
Altaba 0 INV.
Amazon 1.494 +0,13%
Amgen 0 INV.
Anheuser-Busch 0 INV.
Ansaldo Sts 12,52 INV.
Apple 137,4 INV.
Asml 0 INV.
Astm 19 INV.
Atlantia 19,77 -0,38%
Autogrill Spa 7,68 -0,90%
Axa 22,425 INV.
Azimut 9,89 -1,74%
Banca Mediolanum 5,355 INV.
Banco Bpm 1,7952 -2,79%
Banco Santander 0 INV.
Basf 89 INV.
Bayer 64,8 INV.
Bbva 0 INV.
Bca Mps 1,217 +0,50%
Bmw 73,25 INV.
Bnp Paribas 43,6 INV.
Bper Banca 3,02 -1,66%
Buzzi Unicem 16,07 -1,32%
Campari 7,895 INV.
Carrefour 14,65 INV.
Cnh Industrial 9,002 INV.
Covivio 0 INV.
Credit Agricole 14,5 INV.
Daimler 64,6 INV.
Danone 62,68 INV.
Dea Capital 1,282 -3,46%
Deutsche Bank 8,604 INV.
Deutsche Telekom 13,51 INV.
Diasorin 80 -0,25%
E.On 9,371 INV.
Enel 5,158 -0,42%
Engie 13,7 INV.
Eni 14,43 -0,72%
Exor 55,16 INV.
Facebook 116,8 INV.
Ferrari 98,16 -2,28%
Fiat Chrysler Automobiles 14,452 -2,35%
Finecobank 9,74 -1,30%
Generali Ass 15,255 -0,97%
Gilead Sciences 0 INV.
Iberdrola 0 INV.
Inditex 0 INV.
Ing Groep 11,128 INV.
Intel 0 INV.
Intesa Sanpaolo 2,0205 -0,86%
Italgas 5,162 -1,68%
Kering 426,9 INV.
L'Oreal 122 INV.
Leonardo 7,932 -2,00%
Luxottica Group 51,76 INV.
Lvmh 251,6 INV.
Mediaset S.P.A 2,821 -2,35%
Mediobanca 7,838 -1,09%
Metro 0 INV.
Micron Technology 50,6 INV.
Microsoft Corp 0 INV.
Munich Re 188,5 INV.
Nestle 0 INV.
Netflix 307 INV.
Nokia Corporation 4,905 INV.
Novartis 0 INV.
Nvidia Corp 175 INV.
Orange 14,55 INV.
Osram Licht 0 INV.
Parmalat 2,83 INV.
Peugeot 0 INV.
Philips 30,76 INV.
Pirelli & C 5,98 -1,97%
Poste Italiane 7,498 -1,21%
Prysmian 18,52 -0,48%
Puma 0 INV.
Recordati Ord 31,58 -0,13%
Renault 79,75 INV.
Repsol 0 INV.
Roche 0 INV.
Rwe 13,95 INV.
Saipem 3,76 -5,24%
Salini Impregilo 1,6 -6,65%
Salvatore Ferragamo 17,12 -2,67%
Sanofi 77,4 INV.
Sap 92,4 INV.
Shire 0 INV.
Sias 12,31 INV.
Siemens 103,3 INV.
Snam 4,063 -0,39%
Societe Generale 29,5 INV.
Starbucks Corp 48 INV.
Stmicroelectronics 12,35 -4,56%
Telecom Italia 0,4433 -6,87%
Telecom Italia R 0,3909 -5,56%
Telefonica 6,685 INV.
Tenaris 10,44 -1,65%
Terna 5,284 -1,31%
Tesla 245 INV.
Tod'S 42,64 INV.
Total 49,23 INV.
Tripadvisor 0 INV.
Ubi Banca 2,326 -2,27%
Unicredit 10,35 -2,52%
Unilever 47,06 INV.
Unipolsai 2,167 -0,64%
Vivendi 16,77 INV.
Teleborsa