QuiFinanza
10/6 Milano
INV.
50.029,17
10/6 Nasdaq
-1,98%
25.169,5
10/6 Londra
INV.
10.254,81
INV.
24.195,31

Borsa Italiana: Trading After Hours

NOME ULTIMO VAR %
3D Systems Corp 2,472 INV.
3M 137,82 INV.
A2A 2,236 -0,75%
Aalberts N.V 34 INV.
Abbvie 171 INV.
Accor 0 INV.
Ackermans V.Haaren 0 INV.
Acs Actividades Cons.Y Servicios 128,2 INV.
Adidas 163,05 INV.
Adler Group 0,159 INV.
Adobe 203,8 +0,10%
ADP 0 INV.
Advanced Micro Devices 391,35 +0,54%
Adyen 0 INV.
Aedifica 0 INV.
Aena Sme 22,8 INV.
Ageas 68,9 INV.
Agilent Technologies 116,85 INV.
Ahold Del 37,71 INV.
Air France-Klm 10,48 -2,78%
Air Liquide 187,28 INV.
Air Products And Chemicals 242,3 INV.
Airbnb 111,08 -3,05%
Airbus Se 174,58 INV.
Aixtron 53,66 INV.
Akamai Technologies 124,64 INV.
Akzo Nobel 0 INV.
Alcoa 57,8 INV.
Alfen 0 INV.
Allianz 383,9 INV.
Alphabet Classe A 309,95 -0,32%
Alphabet Classe C 325 INV.
Alstom 20,09 INV.
Altarea 0 INV.
Alten 0 INV.
Altri Sgps 0 INV.
Altria Group 62,62 INV.
Amadeus Fire 23,6 INV.
Amadeus It Group 54,34 INV.
Amazon 207 -1,50%
Amc Entertainment 4,06 INV.
American Airlines Group 12,7 INV.
American Express 270,8 INV.
American International Group 69,19 INV.
American Tower Reit 186,5 INV.
American Water Works Company 124,7 INV.
Amg Critical Materials N.V 0 INV.
Amgen 286,8 INV.
Amphenol Corp 111,6 INV.
Amplifon 10,525 INV.
Amundi 0 INV.
Analog Devices 333,25 INV.
Anheuser-Busch 59,38 INV.
Antin Infrastructure Partners 0 INV.
Aperam 0 INV.
Apple 254,85 +1,82%
Applied Materials 428,75 INV.
Arcadis 0 INV.
Archer-Daniels-Midland 59,53 INV.
Argenx Se 0 INV.
Arkema 0 INV.
Asm International N.V 0 INV.
Asml 1.510 INV.
Asr Nederland 0 INV.
At&T 24,24 INV.
Atos 0 INV.
Aumann 9,88 INV.
Autodesk 196,86 INV.
Automatic Data Processing 186,36 INV.
Autozone 3.090 INV.
AXA 43,71 INV.
Ayvens 0 INV.
Azimut 35,32 +0,17%
B.C.P.-Bco Comercial Portugues 0 INV.
Banca Generali 57,55 -0,86%
Banca Mediolanum 19,71 -0,66%
Banca Monte Paschi Siena 10,28 -1,02%
Banco Bpm 13,995 +3,40%
Banco De Sabadell 2,766 INV.
Banco Santander 10,382 INV.
Bank Of America 43,64 INV.
Barco 9,745 INV.
Basf 50,28 INV.
Basic-Fit 0 INV.
Baxter International 16,52 INV.
Bayer 35,25 INV.
Bbva 19 INV.
Be Semiconductor Industries N.V 0 INV.
Becton, Dickinson And Company 150 INV.
Beiersdorf 66,98 INV.
Beneteau 0 INV.
Berkshire Hathaway B 421,85 -0,50%
Best Buy Co 48,86 INV.
Beyond Meat 0,5969 -1,50%
BIC 0 INV.
Biogen 170,48 INV.
Biomarin Pharmaceutical 47,73 INV.
Biomerieux 0 INV.
Bitcoin Group 31,02 INV.
Blackrock 946,8 INV.
Block 59 INV.
BMW 69,54 +0,78%
Bmw Pref 76,4 INV.
Bnp Paribas 89,92 INV.
Boeing 189,86 INV.
Bollore Se 5,985 INV.
Booking Holdings 135,65 INV.
Borussia Dortmund 4,04 INV.
Boston Scientific 41,91 INV.
Bouygues 0 INV.
Bper 12,618 +0,27%
Brenntag 55,3 INV.
Bristol-Myers Squibb 48,1 -0,49%
Broadcom 324,95 -0,18%
Brunello Cucinelli 86,58 +0,25%
Bureau Veritas 0 INV.
Buzzi 44,03 +1,17%
C3.Ai Inc 7,98 INV.
Caixabank 10,905 INV.
Campari 5,48 -1,33%
Capgemini 154,95 INV.
Carl Zeiss Meditec 27 INV.
Carmila 0 INV.
Carrefour 14,305 INV.
Casino Guichard 0 INV.
Caterpillar 792,8 INV.
Ceconomy 3,04 INV.
Centene 47,46 INV.
Charter Communications - Class A 121,14 INV.
Chevron 164,62 INV.
Ciena 368,7 INV.
Cisco Systems 103,74 INV.
Citigroup 111,04 INV.
Clariane Se 0 INV.
Cleveland-Cliffs 8,92 INV.
Cnh Industrial 9,05 -0,66%
Coeur Mining 17,1 INV.
Coface 0 INV.
Cofinimmo 0 INV.
Coinbase Global 136,92 +3,51%
Colgate-Palmolive 77,18 INV.
Comcast 21,535 INV.
Commerzbank 34,43 INV.
Conocophillips 97,44 INV.
Consolidated Edison 88,32 INV.
Constellation Brands 133 INV.
Continental 68 INV.
Corbion 0 INV.
Corestate Capital Holding 0 INV.
Corning 146,46 -2,65%
Costar Group 0 INV.
Costco Wholesale 839 -0,65%
Coty 0 INV.
Covestro 52,18 INV.
Covivio 49,5 INV.
Credit Agricole 17,455 INV.
Crowdstrike Hold 529,2 INV.
Csg N.V 0 INV.
Ctp Nv 0 INV.
Ctt-Correios De Portugal, Sa 0 INV.
Cvs Health 62,2 INV.
D'Ieteren Group 0 INV.
Daimler Truck Hd 36,18 INV.
Danaher 198,86 INV.
Danone 65,66 INV.
Dassault Aviation 0 INV.
Dassault Systemes 0 INV.
Deere & Co 494,6 INV.
Delivery Hero 17,335 INV.
Dell Technologies 322,9 +1,96%
Dentsply Sirona 8,722 INV.
Derichebourg 0 INV.
Deutsche Bank 27,95 INV.
Deutsche Boerse 260,5 INV.
Deutsche Euroshop 19,06 INV.
Deutsche Lufthansa 8,022 INV.
Deutsche Post 48,44 INV.
Deutsche Rohstoff 0 INV.
Deutsche Telekom 28,5 INV.
Deutsche Wohnen 0 INV.
Deutz 9,67 INV.
Devon Energy 37,96 INV.
Diasorin 69,82 INV.
Dollar General 122,7 INV.
Dominion Energy 52,75 INV.
Doordash 148,28 INV.
DOW 29,55 +3,03%
Dupont De Nemours 36,535 INV.
Durr 19,92 INV.
E.On 18,975 INV.
Ebay 101,26 INV.
Eckert & Ziegler 0 INV.
Ecolab 0 INV.
Edenred 21,07 INV.
Edp Renewables, Sa 13,25 INV.
Edp, Sa 0 INV.
Edwards Lifesciences 69,85 INV.
Eiffage 118,35 INV.
Electronic Arts 173,52 INV.
Elevance Health 342 INV.
Eli Lilly & Company 994 INV.
Elia Group 0 INV.
Elior Group 0 INV.
Elis 0 INV.
Emeis 0 INV.
Emerson Electric 112,1 INV.
Enagas 17,72 INV.
Endesa 36,88 INV.
Enel 9,59 -0,99%
Engie 27,73 INV.
ENI 23,52 +1,73%
Eramet 0 INV.
ERG 24,32 +0,25%
Ericsson - Class B 8,876 INV.
Essilorluxottica 182,15 +2,48%
Estee Lauder Companies 74 INV.
Etsy 54,19 INV.
Eurazeo Se 0 INV.
Euroapi Sa 2,73 INV.
Eurocommercial Properties 25,15 INV.
Eurofins Scient 0 INV.
Euronext 154,1 INV.
Eutelsat Communic 0 INV.
Eversource Energy 59 INV.
Evonik Industries 18,36 INV.
Evotec 4,972 INV.
Exelon 39,74 INV.
Exor 95 INV.
Expedia Group 198,18 INV.
Exxon Mobil 132,02 INV.
Fagron 0 INV.
Fdj United 0 INV.
Fedex 271,9 -5,39%
Ferrari 302,9 -1,54%
Finecobank 21,14 -0,80%
First Solar 248 INV.
Fiserv 52 INV.
Fnac Darty 0 INV.
Ford Motor 13,44 INV.
Fortum 13,54 INV.
Forvia 11,035 INV.
Fraport 0 INV.
Freeport-Mcmoran 52,66 INV.
Fresenius 47,66 INV.
Fresenius Medical Care 35,84 INV.
Fuelcell Energy 14,325 -7,64%
Fugro 0 INV.
Galp Energia-Nom 0 INV.
Gamestop Corp 19,79 +4,10%
Gaztransport & Technigaz 0 INV.
GBL 0 INV.
Ge Aerospace 271,2 INV.
Gea Group 58,15 INV.
Gecina 0 INV.
Gen Digital 23 INV.
General Dynamics 266,9 INV.
General Motors 64,42 INV.
Generali 40,86 +0,69%
Getlink Se 0 INV.
Gilead Sciences 110,8 INV.
Global Payments 108,75 INV.
Goldman Sachs Group 921,2 INV.
Gopro - Classe A 1,425 INV.
Halliburton 35,77 INV.
Hannover Ruck 0 INV.
Hapag-Lloyd 157,4 INV.
Harley-Davidson 23,65 INV.
Hasbro 79,65 INV.
Hca-Healthcare 433,9 INV.
Hecla Mining 12,97 INV.
Heidelberg Materials 170,45 INV.
Heineken 69,32 INV.
Hellofresh 4,808 INV.
Henkel 60,9 INV.
Henkel Vz 63,96 INV.
Hensoldt 82,68 INV.
Hera 3,824 +1,86%
Hermes Intl 1.978,5 INV.
Hewlett Packard Enterprise 40 INV.
Hilton Worldwide Holdings 187,6 INV.
Hochtief 469,4 INV.
Home Depot 325,15 INV.
Honeywell International 180,02 INV.
HP 22,04 INV.
Hugo Boss 34,92 INV.
Huntington Bancshares 14,776 INV.
Hut 8 Corp. O.N 99 INV.
Iberdrola 19,405 INV.
IBM 236,65 +0,02%
Icade 0 INV.
Illumina 136,1 INV.
Imcd 0 INV.
Imerys 0 INV.
Incyte 86,76 INV.
Inditex 52,28 INV.
Indus Holding 30,35 INV.
Infineon Technologies 86,08 INV.
Ing Groep 23,525 INV.
Inpost S.A 10,93 INV.
Intel 88,04 INV.
International Consolidated Airlines 4,403 INV.
Interparfums 0 INV.
Interpump Group 33,38 -1,53%
Intesa Sanpaolo 5,583 -1,29%
Intuit 244,5 -3,51%
Intuitive Surgical 364,95 INV.
Investor Ab Class B 25,16 INV.
Inwit 6,65 INV.
Ipsen 0 INV.
Ipsos 0 INV.
Italgas 10,745 +2,33%
Iveco Group 13,88 -0,25%
J.Martins,Sgps 0 INV.
J.P. Morgan Chase & Co 273,5 INV.
Jcdecaux Se 0 INV.
Jenoptik 44,4 INV.
Jetblue Airways 0 INV.
Johnson & Johnson 206,35 +1,58%
K+S 16,03 INV.
KBC 0 INV.
Kering 252,45 INV.
Keurig Dr Pepper 26,265 INV.
Kion Group 44,08 INV.
Kla-Tencor 1.840 INV.
Klepierre 0 INV.
Koenig & Bauer 0 INV.
Kone 49,21 INV.
Kpn Kon 0 INV.
Kroger 58,12 INV.
L'Oreal 363,35 INV.
Lakefront Biotherapeutics 0 INV.
Lam Research 272,25 INV.
Lanxess 18,63 INV.
Leg Immobilien 77,52 INV.
Legrand 0 INV.
Leonardo 52,14 -0,02%
Levi Strauss & Co 19,135 INV.
Linde Plc 424,6 INV.
Lottomatica Group 27,09 +2,81%
Lowes Companies 187 INV.
Lpkf Laser & Electronics 23,2 INV.
Lumen Technologies 7,24 INV.
Lumentum Holdings 740 +6,40%
Lvmh 499,05 +2,94%
Lyft 12,6 INV.
Macys 16,815 INV.
Mapfre 3,814 INV.
Mara Holdings 11,502 INV.
Marathon Petroleum 208,3 INV.
Marriott International 287,3 INV.
Marvell Technology 225 +1,86%
Mastercard 424,5 INV.
Mattel 12,652 INV.
Mcdonald's 245 INV.
Mcewen 15,8 INV.
Mediobanca 24,76 -0,64%
Medtronic 72,4 INV.
Melexis 0 INV.
Mercedes-Benz Group 49,225 INV.
Mercialys 0 INV.
Merck 128,1 INV.
Merck & Co 99,2 INV.
Mersen 0 INV.
Meta Platforms 499 -2,02%
Metropole Tv 0 INV.
Mfe A 2,962 -1,33%
Mfe B 3,61 INV.
Microchip Technology 83,55 INV.
Micron Technology 779 +1,12%
Microsoft Corp 347,5 -0,42%
Moderna 40,07 INV.
Moncler 55,2 -0,83%
Mondelez International 52,81 INV.
Morgan Stanley 151,74 INV.
Mota Engil 0 INV.
Motorola Solutions 336,7 INV.
Mtu Aero Engines 319,4 INV.
Munich Re 524 INV.
Naturgy Energy Group 22,66 INV.
Nemetschek 68,8 INV.
Neste 29,56 +2,67%
Netflix 70,77 INV.
Newmont 88,31 INV.
Nexans 0 INV.
Nexi 3,379 +1,08%
Nexity 0 INV.
Nextera Energy 77,84 INV.
Nike 38,26 -1,39%
Nn Group 0 INV.
Nokia Corporation 11,7 +0,04%
Nokian Renkaat 0 INV.
Nordea Bank 15,56 INV.
Nordex 46,98 INV.
Northern Data 13,22 INV.
Northrop Grumman 478 INV.
Nos, Sgps, Sa 0 INV.
Nvidia Corp 175,5 -0,23%
Nxp Semiconductors 255,7 INV.
Occidental Petroleum 50,6 INV.
Oci N.V 0 INV.
On Semiconductor 92,49 -6,89%
Oneok 79,64 INV.
Opmobility 0 INV.
Oracle 177,2 +1,98%
Orange 15,88 INV.
Organon & Co 10,022 INV.
Orion Class B 52,14 INV.
OVH 0 INV.
Palantir Technologies 114,18 +2,15%
Palo Alto Networks 225,65 -0,51%
Paragon 0 INV.
Parker Hannifin 834,6 INV.
Paypal 35,455 -0,87%
PBB 4,65 INV.
Peloton Interactive 4,72 INV.
Pepsico 127,7 INV.
Pernod Ricard 0 INV.
Pfeiffer Vacuum 0 INV.
Pfizer 22,325 INV.
Pg&E 18,796 INV.
Philip Morris International 133,26 INV.
Philips 22,22 INV.
Phillips 66 140,6 INV.
Pirelli & C 6,055 INV.
Plug Power 2,47 INV.
PNE 0 INV.
Porsche Automobil Holding Pref 31,92 INV.
Porsche Pref 40,86 INV.
Poste Italiane 27,24 +1,64%
Ppg Industries 90,54 INV.
PPL 25,585 INV.
Procter & Gamble 125,58 INV.
Prologis Reit 0 INV.
Prosiebensat1 Media 6,87 INV.
Prosus 0 INV.
Proximus 0 INV.
Prudential Financial 86,36 INV.
Prysmian 136,7 -3,94%
Publicis Groupe Sa 0 INV.
Puma 29,22 INV.
Qiagen 40,185 INV.
Qualcomm 166,7 -1,36%
Randstad N.V 0 INV.
Recordati 50,4 -1,08%
Reddit Inc 145 INV.
Redeia Corporacion S.A 0 INV.
Regeneron Pharmaceuticals 551,5 INV.
Remy Cointreau 0 INV.
REN 3,06 INV.
Renault 26,61 INV.
Repsol 22,47 -0,84%
Rexel 0 INV.
Rheinmetall 1.208,6 INV.
Robinhood Markets 77,1 +11,43%
Rockwell Automation 345,4 INV.
Roku 106,18 INV.
Rubis 0 INV.
RWE 58,22 INV.
S.E.B 0 INV.
Safran 213 INV.
Saint Gobain 0 INV.
Saipem 4,44 +1,02%
Salesforce 150,12 INV.
Salvatore Ferragamo 9,495 INV.
Sanofi 79,91 INV.
SAP 155 INV.
Sartorius 0 INV.
Sartorius Pref 0 INV.
Sartorius Sted Bio 0 INV.
Sbm Offshore 0 INV.
Schneider Electric Se 242,4 INV.
Scor Se 0 INV.
Seagate Technology Holdings 710 INV.
Semapa 0 INV.
Servicenow 93,76 +2,78%
Sherwin-Williams 311,05 INV.
Siemens 285,1 INV.
Siemens Energy 139 -7,33%
Siemens Healthineers 36,16 INV.
Signify Nv 0 INV.
Siltronic 0 INV.
Simon Property Group Reit 0 INV.
Singularity Future Technology 0 INV.
Sixt 90,05 INV.
Skandinaviska Enskilda Banken 0 INV.
Skyworks Solutions 50,19 INV.
Sma Solar Technology 68,95 INV.
Snam 6,328 INV.
Snap - Classe A 5,31 INV.
Snowflake 215 INV.
Societe Generale 67,6 INV.
Sodexo 0 INV.
Sofina 0 INV.
Soitec 0 INV.
Solutions 30 Se 0 INV.
Solvay 0 INV.
Sonae 0 INV.
Sopra Steria Group 0 INV.
Spie 0 INV.
Spotify Technology 441 INV.
Starbucks Corp 91,57 INV.
Steel Dynamics 150,66 INV.
Steico 20,8 INV.
Stellantis 5,782 -4,08%
Stmicroelectronics 61,82 +1,64%
Strategy 105,4 INV.
Stryker 251,2 INV.
Super Micro C 28 -17,60%
Symrise 75,46 INV.
T Rowe Price Group 75,38 INV.
T-Mobile Us 153,36 INV.
Target 109,4 INV.
Teamviewer 5,945 INV.
Technip Energies N.V 0 INV.
Telecom Italia 0,7698 +1,69%
Telecom Italia R 0,758 INV.
Telefonica 3,85 INV.
Teleperformance 0 INV.
Tenaris 26,61 +0,83%
Terna 10,21 +0,39%
Tesla 332,55 -1,50%
Texas Instruments 237,85 INV.
TF1 0 INV.
Thales 241,2 INV.
The Bank Of New York Mellon 79,55 INV.
The Clorox Company 84,36 INV.
The Coca-Cola Company 72,15 +2,65%
The Kraft Heinz 20,97 INV.
The Southern Company 84,94 INV.
The Travelers Companies Inc 251,1 INV.
The Walt Disney 85,16 INV.
Thermo Fisher Scientific 408 INV.
Thyssenkrupp 11,175 INV.
Tjx Companies Inc 123,88 INV.
Tkh Group N.V 0 INV.
Totalenergies 53,85 INV.
Traton 0 INV.
Trigano 0 INV.
Tripadvisor 10,135 INV.
Truist Finl Corp 45,22 INV.
TUI 8,35 INV.
Uber Technologies 60,47 -0,17%
Ubisoft Entertain 0 INV.
UCB 0 INV.
Umicore 13,92 INV.
Under Armour - Classe A 5,909 INV.
Unibail-Rodamco-Westfield 0 INV.
Unicredit 70,5 -1,87%
Union Pacific 194,48 INV.
Uniper 36,65 INV.
Unipol 23,19 +2,02%
United Airlines Holdings 86,4 INV.
United Internet 26,34 INV.
Unitedhealth Group 356,4 INV.
Universal Music Group 23,85 INV.
Us Bancorp 42,185 INV.
V Lanschot Kempen 0 INV.
V.F 12,894 INV.
Valeo 0 INV.
Vallourec 17,075 INV.
Valneva Se 0 INV.
Veolia Environ 0 INV.
Verallia 0 INV.
Verbio 42,9 INV.
Verizon Communications 41,01 INV.
Vertex Pharmaceuticals 382,5 INV.
Viatris Inc 11,936 INV.
Vinci 103,2 INV.
Virbac 0 INV.
Virgin Galactic Holdings 3,984 INV.
Viridien 0 INV.
Visa - Classe A 270,45 INV.
Vivendi 2,246 INV.
Volkswagen 87,5 +0,78%
Voltalia 0 INV.
Volvo Car 25,09 INV.
Vonovia 22,23 INV.
Vopak 0 INV.
Vusion 0 INV.
Wacker Chemie 90,75 INV.
Walmart 104,38 INV.
Warehouses De Pauw 0 INV.
Warner Bros Discovery 23,365 INV.
Waste Management 194,15 INV.
Webuild 2,396 +1,44%
Wec Energy Group 99,88 INV.
Wells Fargo & Co 76,8 INV.
Wendel 0 INV.
Western Digital 420,8 INV.
Weyerhaeuser 21,15 INV.
Wolters Kluwer 0 INV.
Workday 125,22 INV.
Worldline 0 INV.
Zalando 22,38 INV.
Zoetis 66,44 INV.
Zoom Communications 87,15 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963