9.54 Milano
+0,63%
24.179,52
28/1 Nasdaq
+1,43%
9.269,68
9.53 Londra
+0,33%
7.505,7
+0,13%
13.340,38

Trading After Hours

NOME ULTIMO VAR %
A2A 1,85 +3,50%
Advanced Micro Devices 39,5 INV.
Aegon 4,07 INV.
Ageas 36 INV.
Ahold Del 0 INV.
Air France-Klm 0 INV.
Allianz 212,6 INV.
Alphabet Classe A 1.235 INV.
Alphabet Classe C 0 INV.
Amazon 1.698 +1,13%
Amgen 0 INV.
Anheuser-Busch 0 INV.
Apple 285 -0,56%
Asml 0 INV.
Astm 26,34 INV.
Atlantia 22,31 +6,29%
Autogrill Spa 8,91 INV.
Axa 23,96 INV.
Azimut 23,46 +2,18%
Banca Mediolanum 8,56 +1,66%
Banco Bpm 1,991 +1,66%
Banco Santander 4,5 INV.
Basf 69,1 INV.
Bayer 76,4 +3,49%
Bbva 0 INV.
Bca Mps 1,83 -0,60%
Bmw 66 -2,57%
Bnp Paribas 43,045 INV.
Bper Banca 4,538 +2,39%
Buzzi Unicem 21,61 +1,41%
Campari 8,755 +0,92%
Carrefour 15,2 INV.
Cnh Industrial 9,074 +1,29%
Covivio 101,9 INV.
Credit Agricole 14,5 INV.
Daimler 45,315 INV.
Danone 62,68 INV.
Dea Capital 1,468 +1,10%
Deutsche Bank 6,84 INV.
Deutsche Telekom 15,05 INV.
Diasorin 113,4 INV.
E.On 9,579 INV.
Enel 7,895 +2,57%
Engie 14,13 INV.
Eni 13,386 +1,23%
Exor 71,28 +0,39%
Facebook 196 INV.
Ferrari 155,7 +2,00%
Fiat Chrysler Automobiles 12,04 +1,47%
Finecobank 10,965 +3,25%
Generali Ass 18,205 +2,28%
Gilead Sciences 0 INV.
Iberdrola 0 INV.
Inditex 0 INV.
Ing Groep 11,128 INV.
Intel 0 INV.
Intesa Sanpaolo 2,3075 +2,06%
Italgas 6,072 +2,99%
Kering 440 INV.
L'Oreal 254,4 INV.
Leonardo 10,975 +1,34%
Lvmh 428 INV.
Mediaset S.P.A 2,49 +0,65%
Mediobanca 9,59 +2,70%
Micron Technology 50,6 INV.
Microsoft Corp 149,9 +4,39%
Munich Re 188,5 INV.
Netflix 306 -1,81%
Nokia Corporation 3,605 INV.
Nvidia Corp 171,62 INV.
Orange 13,67 INV.
Peugeot 24,55 INV.
Philips 35,7 INV.
Pirelli & C 4,595 +0,33%
Poste Italiane 11,02 +3,86%
Prysmian 20,79 +2,46%
Puma 65 INV.
Recordati Ord 40,31 INV.
Renault 35,48 +1,34%
Repsol 0 INV.
Rwe 13,95 INV.
Saipem 4,02 +0,60%
Salini Impregilo 1,553 +2,31%
Salvatore Ferragamo 17,02 +1,46%
Sanofi 89,72 INV.
Sap 92,9 INV.
Sias 15,05 INV.
Siemens 101 INV.
Snam 4,95 +2,19%
Societe Generale 22,65 INV.
Starbucks Corp 80 INV.
Stmicroelectronics 27,08 +2,61%
Telecom Italia 0,5045 +1,96%
Telecom Italia R 0,4945 +1,50%
Telefonica 6 INV.
Tenaris 9,844 +1,07%
Terna 6,46 +2,34%
Tesla 514 +0,78%
Tod'S 37,28 +0,81%
Total 49,05 INV.
Tripadvisor 0 INV.
Ubi Banca 2,867 +2,25%
Unicredit 12,652 +2,33%
Unilever 47,06 INV.
Unipolsai 2,454 -0,45%
Vivendi 25 INV.
Teleborsa