QuiFinanza
10.08 Milano
+0,22%
42.046,58
17/9 Nasdaq
INV.
22.261,33
10.08 Londra
+0,20%
9.227,1
10.08 Francoforte
+1,00%
23.591,93

Borsa Italiana: Trading After Hours

NOME ULTIMO VAR %
3D Systems Corp 1,874 INV.
3M 131,42 INV.
A2A 2,129 -0,84%
Aalberts N.V 34 INV.
Abbvie 167 INV.
Accor 0 INV.
Ackermans V.Haaren 0 INV.
Acs Actividades Cons.Y Servicios 0 INV.
Adidas 173 +2,91%
Adler Group 0 INV.
Adobe 306,5 +3,37%
ADP 0 INV.
Advanced Micro Devices 136,22 INV.
Adyen 0 INV.
Aedifica 0 INV.
Aena Sme 198,4 INV.
Ageas 48,84 INV.
Agilent Technologies 102,36 INV.
Ahold Del 33,58 INV.
Air France-Klm 13,825 INV.
Air Liquide 173,42 INV.
Air Products And Chemicals 242,3 INV.
Airbnb 115,02 INV.
Airbus Se 193,02 -2,90%
Aixtron 15,075 INV.
Akamai Technologies 64,64 INV.
Akzo Nobel 0 INV.
Alcoa 25,935 INV.
Alfen 0 INV.
Allianz 367,7 INV.
Alphabet Classe A 208,2 -1,56%
Alphabet Classe C 211,9 INV.
Alstom 20,09 INV.
Altarea 0 INV.
Alten 0 INV.
Altri Sgps 0 INV.
Altria Group 56,03 INV.
Amadeus Fire 0 INV.
Amadeus It Group 75,36 INV.
Amazon 193,88 -2,09%
Amc Entertainment 4,06 INV.
American Airlines Group 10,58 INV.
American Express 267,85 INV.
American International Group 69,13 INV.
American Tower Reit 186,5 INV.
American Water Works Company 124,7 INV.
Amg Critical Materials N.V 0 INV.
Amgen 233,25 +1,00%
Amphenol Corp 89,79 INV.
Amplifon 14,695 +0,03%
Amundi 0 INV.
Analog Devices 210,55 INV.
Anheuser-Busch 59,38 INV.
Antin Infrastructure Partners 0 INV.
Aperam 0 INV.
Apple 200,95 -0,57%
Applied Materials 143,54 INV.
Arcadis 0 INV.
Archer-Daniels-Midland 47,71 INV.
Argenx Se 0 INV.
Arkema 0 INV.
Asm International N.V 0 INV.
Asml 748 +0,54%
Asr Nederland 0 INV.
At&T 24,25 INV.
Atos 0 INV.
Aumann 9,88 INV.
Autodesk 271,2 INV.
Automatic Data Processing 289,15 INV.
Autozone 0 INV.
AXA 38,7 INV.
Ayvens 0 INV.
Azimut 30,66 INV.
B.C.P.-Bco Comercial Portugues 0 INV.
Banca Generali 48,56 -3,07%
Banca Mediolanum 16,63 -3,15%
Banca Monte Paschi Siena 8,061 -0,98%
Banco Bpm 12,595 -1,52%
Banco De Sabadell 2,918 INV.
Banco Santander 8,313 -1,21%
Bank Of America 41,4 INV.
Barco 9,745 INV.
Basf 44,84 INV.
Basic-Fit 0 INV.
Baxter International 34,005 INV.
Bayer 27,815 INV.
Bbva 14,125 INV.
Be Semiconductor Industries N.V 0 INV.
Becton, Dickinson And Company 0 INV.
Beiersdorf 95,12 INV.
Beneteau 0 INV.
Berkshire Hathaway 417,25 +1,13%
Best Buy Co 85,88 INV.
Beyond Meat 2,874 INV.
BIC 0 INV.
Biogen 113,9 INV.
Biomarin Pharmaceutical 0 INV.
Biomerieux 0 INV.
Bitcoin Group 38,3 -2,54%
Blackrock 954,1 INV.
Block 40,92 INV.
BMW 84,48 INV.
Bmw Pref 90,75 INV.
Bnp Paribas 80,19 INV.
Boeing 186,78 INV.
Bollore Se 5,985 INV.
Booking Holdings 4.633 -2,81%
Borussia Dortmund 4,04 INV.
Boston Scientific 86,8 INV.
Bouygues 0 INV.
Bper 9,256 -1,24%
Brenntag 64,5 INV.
Bristol-Myers Squibb 40,5 INV.
Broadcom 291,3 -3,92%
Bureau Veritas 0 INV.
Buzzi 47,58 -1,37%
C3.Ai Inc 23,355 INV.
Caixabank 7,648 INV.
Campari 5,69 +0,28%
Capgemini 154,95 INV.
Carl Zeiss Meditec 40,76 INV.
Carmila 0 INV.
Carrefour 14,305 INV.
Casino Guichard 0 INV.
Caterpillar 374,5 INV.
Ceconomy 3,04 INV.
Centene 29,785 INV.
Charter Communications - Class A 351,55 INV.
Chevron 136,9 INV.
Ciena 98,84 INV.
Cisco Systems 58,05 INV.
Citigroup 74,53 INV.
Clariane Se 0 INV.
Cleveland-Cliffs 6,628 INV.
Cnh Industrial 9,2 +0,33%
Coeur Mining 12,515 INV.
Coface 0 INV.
Cofinimmo 0 INV.
Coinbase Global 267,95 -1,69%
Colgate-Palmolive 69,95 INV.
Comcast 30,105 INV.
Commerzbank 32,51 INV.
Conocophillips 81,23 INV.
Consolidated Edison 88,32 INV.
Constellation Brands 121,7 INV.
Continental 72,18 INV.
Corbion 0 INV.
Corestate Capital Holding 0 INV.
Corning 55,13 INV.
Costar Group 0 INV.
Costco Wholesale 922,3 INV.
Coty 0 INV.
Covestro 52,18 INV.
Covivio 49,5 INV.
Credit Agricole 16,215 INV.
Crowdstrike Hold 391,55 INV.
Ctp Nv 0 INV.
Ctt-Correios De Portugal, Sa 0 INV.
Curevac 3,86 INV.
Cvs Health 53,57 INV.
D'Ieteren Group 0 INV.
Daimler Truck Hd 0 INV.
Danaher 0 INV.
Danone 72,36 INV.
Dassault Aviation 0 INV.
Dassault Systemes 0 INV.
Deere & Co 433,4 INV.
Delivery Hero 28,52 INV.
Dell Technologies 109,54 INV.
Dentsply Sirona 14,98 INV.
Derichebourg 0 INV.
Deutsche Bank 30,75 -0,37%
Deutsche Boerse 0 INV.
Deutsche Euroshop 19,06 INV.
Deutsche Lufthansa 7,578 INV.
Deutsche Post 37,88 INV.
Deutsche Rohstoff 0 INV.
Deutsche Telekom 31,48 INV.
Deutsche Wohnen 0 INV.
Deutz 9,67 INV.
Devon Energy 30,205 INV.
Diasorin 79,1 +1,41%
Dollar General 97,96 INV.
Dominion Energy 53,7 INV.
Doordash 220,9 INV.
DOW 28,965 INV.
Dupont De Nemours 64,5 INV.
Durr 0 INV.
E.On 15,04 INV.
Ebay 80,11 INV.
Eckert & Ziegler 0 INV.
Ecolab 0 INV.
Edenred 26,32 INV.
Edp Renovaveis 0 INV.
Edp, Sa 0 INV.
Edwards Lifesciences 80,3 INV.
Eiffage 118,35 INV.
Electronic Arts 146,44 INV.
Elevance Health 266,9 INV.
Eli Lilly & Company 643,1 -0,28%
Elia Group 0 INV.
Elior Group 0 INV.
Elis 0 INV.
Emeis 0 INV.
Emerson Electric 115,52 INV.
Enagas 13,82 INV.
Endesa 26,25 INV.
Enel 7,8 -0,41%
Engie 16,75 INV.
ENI 14,836 -0,83%
Eramet 0 INV.
ERG 20,8 +1,27%
Ericsson - Class B 7,014 INV.
Essilorluxottica 270,2 -0,15%
Estee Lauder Companies 75,2 INV.
Etsy 52,47 INV.
Eurazeo Se 0 INV.
Euroapi Sa 2,73 INV.
Eurocommercial Properties 23,55 INV.
Eurofins Scient 0 INV.
Euronext 154,1 INV.
Eutelsat Communic 0 INV.
Eversource Energy 50,5 INV.
Evonik Industries 18,36 INV.
Evotec 6,376 INV.
Exelon 39,74 INV.
Exor 95 INV.
Expedia Group 156,2 INV.
Exxon Mobil 91,94 INV.
Fagron 0 INV.
Fdj United 0 INV.
Fedex 195,68 INV.
Ferrari 397 -2,12%
Finecobank 18,44 -0,86%
First Solar 148,84 INV.
Fiserv 116,08 INV.
Fnac Darty 0 INV.
Ford Motor 9,67 INV.
Fortum 13,54 INV.
Forvia 11,285 +1,17%
Fraport 0 INV.
Freeport-Mcmoran 36,555 INV.
Fresenius 38 INV.
Fresenius Medical Care 48,69 INV.
Fuelcell Energy 5,623 INV.
Fugro 0 INV.
Galapagos 24,3 INV.
Galp Energia-Nom 0 INV.
Gamestop Corp 22,195 INV.
Gaztransport & Technigaz 0 INV.
GBL 0 INV.
Ge Aerospace 232 INV.
Gea Group 0 INV.
Gecina 0 INV.
Gen Digital 24,8 INV.
General Dynamics 261,6 INV.
General Motors 49,105 INV.
Generali 32,6 -0,73%
Getlink Se 0 INV.
Gilead Sciences 93,89 INV.
Global Payments 108,75 INV.
Goldman Sachs Group 596 INV.
Gopro - Classe A 1,959 INV.
Halliburton 18,614 INV.
Hannover Ruck 0 INV.
Hapag-Lloyd 134 INV.
Harley-Davidson 31,89 INV.
Hasbro 41,75 INV.
Hca-Healthcare 303,2 INV.
Hecla Mining 9,576 INV.
Heidelberg Materials 196,4 INV.
Heineken 69,32 INV.
Hellofresh 9,138 INV.
Henkel 67,95 INV.
Henkel Vz 71,36 INV.
Hensoldt 95,85 INV.
Hera 3,668 INV.
Hermes Intl 1.978,5 INV.
Hewlett Packard Enterprise 15,728 INV.
Hilton Worldwide Holdings 187,6 INV.
Hochtief 171,5 INV.
Home Depot 404,65 INV.
Honeywell International 191,58 INV.
HP 21,815 INV.
Hugo Boss 34,74 INV.
Huntington Bancshares 0 INV.
Hut 8 Corp. O.N 14,84 INV.
Iberdrola 16,28 INV.
IBM 222,05 INV.
Icade 0 INV.
Illumina 83,61 INV.
Imcd 0 INV.
Imerys 0 INV.
Incyte 58,96 INV.
Inditex 44,08 INV.
Indus Holding 23,8 INV.
Infineon Technologies 32,48 INV.
Ing Groep 21,06 INV.
Inpost S.A 0 INV.
Intel 21,185 INV.
International Consolidated Airlines 4,513 INV.
Interparfums 0 INV.
Interpump Group 40,76 INV.
Intesa Sanpaolo 5,424 -1,18%
Intuit 674,9 INV.
Intuitive Surgical 387,7 INV.
Investor Ab Class B 25,16 INV.
Inwit 10,2 +1,49%
Ipsen 0 INV.
Ipsos 0 INV.
Irobot 4,442 INV.
Italgas 7,42 -1,85%
Iveco Group 18,37 +0,22%
J.Martins,Sgps 0 INV.
J.P. Morgan Chase & Co 252,9 INV.
Jcdecaux Se 0 INV.
Jde Peet's 0 INV.
Jenoptik 21,42 INV.
Jetblue Airways 0 INV.
Johnson & Johnson 144,52 INV.
Just Eat Takeaway.Com N.V 0 INV.
K+S 11,01 INV.
KBC 0 INV.
Kellanova 74,4 INV.
Kering 265,5 INV.
Keurig Dr Pepper 28,55 INV.
Kion Group 42,86 INV.
Kla-Tencor 805,7 INV.
Klepierre 0 INV.
Koenig & Bauer 0 INV.
Kone 49,21 INV.
Kpn Kon 0 INV.
Kroger 58,12 INV.
L'Oreal 363,35 INV.
Lam Research 99,96 INV.
Lanxess 27,42 INV.
Leg Immobilien 77,52 INV.
Legrand 0 INV.
Leonardo 49,75 -2,18%
Levi Strauss & Co 19,245 INV.
Linde Plc 390,4 INV.
Lockheed Martin 361 INV.
Lowes Companies 187 INV.
Lpkf Laser & Electronics 0 INV.
Lumen Technologies 4,6475 INV.
Lumentum Holdings 79,36 INV.
Lvmh 509,8 -0,78%
Lyft 12,606 INV.
Macys 13,5 INV.
Mapfre 2,33 INV.
Mara Holdings 13,62 INV.
Marathon Petroleum 144,54 INV.
Marriott International 250,75 INV.
Marvell Technology 57,77 INV.
Mastercard 492,6 INV.
Mattel 20,52 INV.
Mcdonald's 274,25 INV.
Mcewen 11,6 INV.
Mediobanca 21,16 -1,58%
Medtronic 80,57 INV.
Melexis 0 INV.
Mercedes-Benz Group 49,5 -3,21%
Mercialys 0 INV.
Merck 115 INV.
Merck & Co 73,2 INV.
Mersen 0 INV.
Meta Platforms 650,6 +0,74%
Metropole Tv 0 INV.
Mfe A 3,41 -7,94%
Mfe B 4,782 -8,13%
Microchip Technology 63,21 INV.
Micron Technology 132,44 -0,65%
Microsoft Corp 429,5 -0,81%
Moderna 21,12 -3,93%
Moncler 49,52 -0,18%
Mondelez International 60,39 INV.
Morgan Stanley 126,46 INV.
Mota Engil 0 INV.
Motorola Solutions 459,6 INV.
Mtu Aero Engines 289,2 INV.
Munich Re 595 INV.
Naturgy Energy Group 22,66 INV.
Nemetschek 125,3 INV.
Neste 16,195 INV.
Netflix 1.012,4 INV.
Newmont 67,34 INV.
Nexans 0 INV.
Nexi 4,76 +2,41%
Nexity 0 INV.
Nextera Energy 59,64 INV.
Nike 61,06 INV.
Nn Group 0 INV.
Nokia Corporation 3,551 INV.
Nokian Renkaat 0 INV.
Nordea Bank 12,47 INV.
Nordex 19,69 INV.
Northern Data 26,6 INV.
Northrop Grumman 505,4 INV.
Nos, Sgps, Sa 0 INV.
Nvidia Corp 143,32 -2,95%
Nxp Semiconductors 0 INV.
Occidental Petroleum 38,845 INV.
Oci N.V 0 INV.
On Semiconductor 39,64 INV.
Oneok 0 INV.
Opmobility 0 INV.
Oracle 250,3 -2,23%
Orange 14,06 INV.
Organon & Co 0 INV.
Orion Class B 52,14 INV.
OVH 0 INV.
Palantir Technologies 139,5 -2,81%
Palo Alto Networks 157 INV.
Paragon 0 INV.
Parker Hannifin 630,4 INV.
Paypal 57,52 +2,82%
PBB 0 INV.
Peloton Interactive 5,5 INV.
Pepsico 118,12 INV.
Pernod Ricard 0 INV.
Pfeiffer Vacuum 0 INV.
Pfizer 20,225 INV.
Pg&E 18,796 INV.
Philip Morris International 162,62 INV.
Philips 22,96 INV.
Phillips 66 119,3 INV.
Pirelli & C 6,014 INV.
Plug Power 1,64 +18,79%
PNE 0 INV.
Porsche Automobil Holding Pref 33,39 INV.
Porsche Pref 44,28 INV.
Poste Italiane 20,06 -0,55%
Ppg Industries 99,54 INV.
PPL 25,585 INV.
Procter & Gamble 135,94 +2,16%
Prologis Reit 0 INV.
Prosiebensat1 Media 6,87 INV.
Prosus 0 INV.
Proximus 0 INV.
Prudential Financial 91,5 INV.
Prysmian 79,9 -0,97%
Publicis Groupe Sa 0 INV.
Puma 23,45 +17,13%
Qiagen 40,185 INV.
Qualcomm 142,24 INV.
Randstad N.V 0 INV.
Recordati 52,4 -0,47%
Reddit Inc 228 INV.
Redeia Corporacion S.A 0 INV.
Regeneron Pharmaceuticals 477,2 INV.
Remy Cointreau 0 INV.
REN 3,06 INV.
Renault 34,18 INV.
Repsol 11,195 INV.
Rexel 0 INV.
Rheinmetall 1.932 INV.
Robinhood Markets 98,61 INV.
Rockwell Automation 280,2 INV.
Roku 61,86 INV.
Rubis 0 INV.
RWE 35,27 INV.
S.E.B 0 INV.
Safran 213 INV.
Saint Gobain 0 INV.
Saipem 2,373 +0,47%
Salesforce 206,9 INV.
Salvatore Ferragamo 4,822 +2,07%
Sanofi 79,88 INV.
SAP 224,3 +6,58%
Sartorius 0 INV.
Sartorius Pref 0 INV.
Sartorius Sted Bio 0 INV.
Sbm Offshore 0 INV.
Schneider Electric Se 252,65 INV.
Scor Se 0 INV.
Seagate Technology Holdings 0 INV.
Semapa 0 INV.
Servicenow 791,6 INV.
Sherwin-Williams 311,05 INV.
Siemens 235,6 INV.
Siemens Energy 96,82 INV.
Siemens Healthineers 46,39 INV.
Signify Nv 0 INV.
Siltronic 0 INV.
Simon Property Group Reit 0 INV.
Singularity Future Technology 0 INV.
Sixt 90,05 INV.
Skandinaviska Enskilda Banken 0 INV.
Skyworks Solutions 90 INV.
Sma Solar Technology 51,9 INV.
Snam 5,018 -0,95%
Snap - Classe A 6,85 +7,10%
Snowflake 192,92 INV.
Societe Generale 57,28 INV.
Sodexo 0 INV.
Sofina 0 INV.
Soitec 0 INV.
Solutions 30 Se 0 INV.
Solvay 0 INV.
Sonae 0 INV.
Sopra Steria Group 0 INV.
Spie 0 INV.
Spotify Technology 580 INV.
Starbucks Corp 75 INV.
Steel Dynamics 113,06 INV.
Steico 0 INV.
Stellantis 8,31 +1,69%
Stmicroelectronics 23,08 +0,74%
Strategy 276 -0,97%
Stryker 338,2 INV.
Super Micro C 37,62 +0,37%
Symrise 0 INV.
T Rowe Price Group 82,76 INV.
T-Mobile Us 197,6 INV.
Target 79,22 INV.
Teamviewer 0 INV.
Technip Energies N.V 0 INV.
Telecom Italia 0,4485 +1,29%
Telecom Italia R 0,4946 -0,32%
Telefonica 4,681 INV.
Teleperformance 0 INV.
Tenaris 15,05 -1,99%
Terna 8,434 +0,12%
Tesla 351,75 -0,48%
Texas Instruments 156,72 INV.
TF1 0 INV.
Thales 241,2 INV.
The Bank Of New York Mellon 79,55 INV.
The Clorox Company 140 INV.
The Coca-Cola Company 56 INV.
The Kraft Heinz 22,89 INV.
The Southern Company 84,47 INV.
The Travelers Companies Inc 0 INV.
The Walt Disney 98,57 INV.
Thermo Fisher Scientific 404,8 INV.
Thyssenkrupp 11,215 INV.
Tjx Companies Inc 119,96 INV.
Tkh Group N.V 0 INV.
Totalenergies 53,85 INV.
Traton 0 INV.
Trigano 0 INV.
Tripadvisor 14,995 INV.
Truist Finl Corp 45,22 INV.
TUI 8,248 INV.
Uber Technologies 81,58 INV.
Ubisoft Entertain 0 INV.
UCB 0 INV.
Umicore 13,92 INV.
Under Armour - Classe A 6,055 INV.
Unibail-Rodamco-Westfield 0 INV.
Unicredit 64,28 -3,60%
Union Pacific 212,5 INV.
Uniper 44,15 INV.
United Airlines Holdings 65,14 INV.
United Internet 26,34 INV.
Unitedhealth Group 287,5 -0,09%
Universal Music Group 27,04 INV.
Us Bancorp 47,5 INV.
V Lanschot Kempen 0 INV.
V.F 12,894 INV.
Valeo 0 INV.
Vallourec 17,075 INV.
Valneva Se 0 INV.
Veolia Environ 0 INV.
Verallia 0 INV.
Verbio 9,91 INV.
Verizon Communications 36,745 INV.
Vertex Pharmaceuticals 394,85 INV.
Viatris Inc 11,2 INV.
Vinci 103,2 INV.
Virbac 0 INV.
Virgin Galactic Holdings 2,7025 INV.
Viridien 0 INV.
Visa - Classe A 289,35 +1,44%
Vivendi 3,008 INV.
Volkswagen 98,5 INV.
Voltalia 0 INV.
Volvo Car 25,09 INV.
Vonovia 29,44 INV.
Vopak 0 INV.
Vusiongroup 0 INV.
Wacker Chemie 69,16 INV.
Walgreens Boots Alliance 9,7 INV.
Walmart 82,87 INV.
Warehouses De Pauw 0 INV.
Warner Bros Discovery 15,882 INV.
Waste Management 193,5 INV.
Webuild 3,698 +0,87%
Wec Energy Group 0 INV.
Wells Fargo & Co 70,9 INV.
Wendel 0 INV.
Western Digital 68,4 INV.
Weyerhaeuser 0 INV.
Wolters Kluwer 0 INV.
Workday 197 +5,75%
Worldline 0 INV.
Zalando 25,07 INV.
Zoetis 129,58 INV.
Zoom Communications 70,74 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963