QuiFinanza
4/7 Milano
INV.
39.622,11
3/7 Nasdaq
INV.
20.601,1
4/7 Londra
INV.
8.822,91
-0,61%
23.787,45

Borsa Italiana: Trading After Hours

NOME ULTIMO VAR %
3D Systems Corp 1,3205 INV.
3M 125,16 INV.
A2A 2,238 -1,10%
Aalberts N.V 34 INV.
Abbvie 175 INV.
Accor 0 INV.
Ackermans V.Haaren 0 INV.
Acs Actividades Cons.Y Servicios 0 INV.
Adidas 194,35 INV.
Adler Group 0 INV.
Adobe 325,75 INV.
ADP 0 INV.
Advanced Micro Devices 118,48 INV.
Adyen 0 INV.
Aedifica 0 INV.
Aena Sme 198,4 INV.
Ageas 48,84 INV.
Agilent Technologies 102,36 INV.
Ahold Del 35,17 INV.
Air France-Klm 7,93 INV.
Air Liquide 173,42 INV.
Air Products And Chemicals 242,3 INV.
Airbnb 115,02 INV.
Airbus Se 180,62 -0,78%
Aixtron 21,06 INV.
Akamai Technologies 74,94 INV.
Akzo Nobel 0 INV.
Alcoa 24,635 INV.
Alfen 0 INV.
Allianz 354,9 INV.
Alphabet Classe A 150,1 -1,78%
Alphabet Classe C 147,78 INV.
Alstom 20,09 INV.
Altarea 0 INV.
Alten 0 INV.
Altri Sgps 0 INV.
Altria Group 50,62 INV.
Amadeus Fire 0 INV.
Amadeus It Group 75,36 INV.
Amazon 191,58 +0,88%
Amc Entertainment 4,06 INV.
American Airlines Group 9,327 INV.
American Express 274,75 INV.
American International Group 70,25 INV.
American Tower Reit 186,5 INV.
American Water Works Company 124,7 INV.
Amg Critical Materials N.V 0 INV.
Amgen 261,5 INV.
Amphenol Corp 0 INV.
Amplifon 20,45 +0,54%
Amundi 0 INV.
Analog Devices 192,58 INV.
Anheuser-Busch 61,3 INV.
Antin Infrastructure Partners 0 INV.
Aperam 0 INV.
Apple 182,04 INV.
Applied Materials 135,9 INV.
Arcadis 0 INV.
Archer-Daniels-Midland 45,41 INV.
Argenx Se 0 INV.
Arkema 0 INV.
Asm International N.V 0 INV.
Asml 687,8 INV.
Asr Nederland 0 INV.
At&T 24,25 INV.
Atos 0 INV.
Aumann 9,88 INV.
Autodesk 276,95 INV.
Automatic Data Processing 289,15 INV.
Autozone 0 INV.
AXA 41,18 INV.
Ayvens 0 INV.
Azimut 26,83 -0,59%
B.C.P.-Bco Comercial Portugues 0 INV.
Banca Generali 46,72 +0,39%
Banca Mediolanum 14,42 INV.
Banca Monte Paschi Siena 6,913 -2,34%
Banco Bpm 9,95 -1,44%
Banco De Sabadell 2,918 INV.
Banco Santander 6,767 INV.
Bank Of America 40,6 INV.
Barco 9,745 INV.
Basf 40,41 INV.
Basic-Fit 0 INV.
Baxter International 34,005 INV.
Bayer 26,375 INV.
Bbva 13,625 INV.
Be Semiconductor Industries N.V 0 INV.
Becton, Dickinson And Company 0 INV.
Beiersdorf 0 INV.
Beneteau 0 INV.
Berkshire Hathaway 416,25 +0,97%
Best Buy Co 85,88 INV.
Beyond Meat 2,796 INV.
BIC 0 INV.
Biogen 113,9 INV.
Biomarin Pharmaceutical 0 INV.
Biomerieux 0 INV.
Bitcoin Group 40,8 INV.
Blackrock 880,4 INV.
Block 40,92 INV.
BMW 70,58 INV.
Bmw Pref 90,75 INV.
Bnp Paribas 79,56 INV.
Boeing 180,5 INV.
Bollore Se 5,985 INV.
Booking Holdings 4.838 INV.
Borussia Dortmund 4,04 INV.
Boston Scientific 92,2 INV.
Bouygues 0 INV.
Bper 7,48 -2,22%
Brenntag 64,5 INV.
Bristol-Myers Squibb 40,5 INV.
Broadcom 227,4 INV.
Bureau Veritas 0 INV.
Buzzi 46,5 INV.
C3.Ai Inc 21,45 INV.
Caixabank 7,648 INV.
Campari 6,04 -0,49%
Capgemini 154,95 INV.
Carl Zeiss Meditec 56,25 INV.
Carmila 0 INV.
Carrefour 14,305 INV.
Casino Guichard 0 INV.
Caterpillar 338,5 INV.
Ceconomy 3,04 INV.
Centene 28,505 INV.
Charter Communications - Class A 351,55 INV.
Chevron 130,06 INV.
Ciena 61,26 INV.
Cisco Systems 59,11 INV.
Citigroup 57,92 INV.
Clariane Se 0 INV.
Cleveland-Cliffs 6,628 INV.
Cnh Industrial 11,8 INV.
Coeur Mining 5,882 INV.
Coface 0 INV.
Cofinimmo 0 INV.
Coinbase Global 301 INV.
Colgate-Palmolive 80,49 INV.
Comcast 30 INV.
Commerzbank 25,97 INV.
Conocophillips 81,23 INV.
Consolidated Edison 88,32 INV.
Constellation Brands 146,5 INV.
Continental 72,18 INV.
Corbion 0 INV.
Corestate Capital Holding 0 INV.
Corning 50,49 INV.
Costar Group 0 INV.
Costco Wholesale 922,3 INV.
Coty 0 INV.
Covestro 52,18 INV.
Covivio 49,5 INV.
Credit Agricole 15,95 INV.
Crowdstrike Hold 391,55 INV.
Ctp Nv 0 INV.
Ctt-Correios De Portugal, Sa 0 INV.
Curevac 3,86 INV.
Cvs Health 56,68 INV.
D'Ieteren Group 0 INV.
Daimler Truck Hd 0 INV.
Danaher 0 INV.
Danone 72,36 INV.
Dassault Aviation 0 INV.
Dassault Systemes 0 INV.
Deere & Co 450,85 INV.
Delivery Hero 23,46 INV.
Dell Technologies 110,64 INV.
Dentsply Sirona 14,98 INV.
Derichebourg 0 INV.
Deutsche Bank 24,025 INV.
Deutsche Boerse 0 INV.
Deutsche Euroshop 19,06 INV.
Deutsche Lufthansa 6,996 INV.
Deutsche Post 37,88 INV.
Deutsche Rohstoff 0 INV.
Deutsche Telekom 31,58 INV.
Deutsche Wohnen 0 INV.
Deutz 6,905 INV.
Devon Energy 34,005 INV.
Diasorin 90,2 -0,64%
Dollar General 97,96 INV.
Dominion Energy 53,7 INV.
Doordash 171,76 INV.
DOW 28,965 INV.
Dupont De Nemours 52,06 INV.
Durr 0 INV.
E.On 15,04 INV.
Ebay 63,75 INV.
Eckert & Ziegler 0 INV.
Ecolab 0 INV.
Edenred 26,32 INV.
Edp Renovaveis 0 INV.
Edp, Sa 0 INV.
Edwards Lifesciences 80,3 INV.
Eiffage 118,35 INV.
Electronic Arts 134,52 INV.
Elevance Health 0 INV.
Eli Lilly & Company 667 INV.
Elia Group 0 INV.
Elior Group 0 INV.
Elis 0 INV.
Emeis 0 INV.
Emerson Electric 90,9 INV.
Enagas 13,82 INV.
Endesa 21,42 INV.
Enel 8,164 INV.
Engie 20,5 INV.
ENI 13,912 -0,50%
Eramet 0 INV.
ERG 18,49 INV.
Ericsson - Class B 7,014 INV.
Essilorluxottica 241,8 INV.
Estee Lauder Companies 75 INV.
Etsy 52,47 INV.
Eurazeo Se 0 INV.
Euroapi Sa 2,73 INV.
Eurocommercial Properties 23,55 INV.
Eurofins Scient 0 INV.
Euronext 154,1 INV.
Eutelsat Communic 0 INV.
Eversource Energy 50,5 INV.
Evonik Industries 18,36 INV.
Evotec 6,376 INV.
Exelon 39,74 INV.
Exor 95 INV.
Expedia Group 156,2 INV.
Exxon Mobil 91,94 INV.
Fagron 0 INV.
Fdj United 0 INV.
Fedex 195,68 INV.
Ferrari 409 -2,06%
Finecobank 18,555 -0,78%
First Solar 152,62 INV.
Fiserv 147,08 INV.
Fnac Darty 0 INV.
Ford Motor 8,913 INV.
Fortum 13,54 INV.
Forvia 8,574 INV.
Fraport 0 INV.
Freeport-Mcmoran 36,555 INV.
Fresenius 38 INV.
Fresenius Medical Care 48,69 INV.
Fuelcell Energy 6,176 INV.
Fugro 0 INV.
Galapagos 24,3 INV.
Galp Energia-Nom 0 INV.
Gamestop Corp 19,906 INV.
Gaztransport & Technigaz 0 INV.
GBL 0 INV.
Ge Aerospace 202 INV.
Gea Group 0 INV.
Gecina 0 INV.
Gen Digital 24,8 INV.
General Dynamics 243,75 INV.
General Motors 44,615 INV.
Generali 30,1 +0,07%
Getlink Se 0 INV.
Gilead Sciences 94,76 INV.
Global Payments 108,75 INV.
Goldman Sachs Group 426 INV.
Gopro - Classe A 1,124 INV.
Halliburton 26,865 INV.
Hannover Ruck 0 INV.
Hapag-Lloyd 0 INV.
Harley-Davidson 31,89 INV.
Hasbro 41,75 INV.
Hca-Healthcare 303,2 INV.
Hecla Mining 4,394 INV.
Heidelberg Materials 205,9 INV.
Heineken 69,32 INV.
Hellofresh 9,138 INV.
Henkel 67,95 INV.
Henkel Vz 65,18 INV.
Hensoldt 89,3 INV.
Hera 3,936 INV.
Hermes Intl 1.978,5 INV.
Hewlett Packard Enterprise 15,728 INV.
Hilton Worldwide Holdings 187,6 INV.
Hochtief 171,5 INV.
Home Depot 404,65 INV.
Honeywell International 201,9 INV.
HP 28,01 INV.
Hugo Boss 34,74 INV.
Huntington Bancshares 0 INV.
Hut 8 Corp. O.N 14,84 INV.
Iberdrola 17,21 INV.
IBM 232 INV.
Icade 0 INV.
Illumina 75,01 INV.
Imcd 0 INV.
Imerys 0 INV.
Incyte 58,96 INV.
Inditex 45,91 INV.
Indus Holding 23,8 INV.
Infineon Technologies 35,785 -2,98%
Ing Groep 17,248 INV.
Inpost S.A 0 INV.
Intel 19,146 INV.
International Consolidated Airlines 2,429 INV.
Interparfums 0 INV.
Interpump Group 35,08 INV.
Intesa Sanpaolo 4,87 -0,93%
Intuit 674,9 INV.
Intuitive Surgical 458,75 INV.
Investor Ab Class B 25,16 INV.
Inwit 10,4 INV.
Ipsen 0 INV.
Ipsos 0 INV.
Irobot 2,715 INV.
Italgas 7,07 INV.
Iveco Group 16,62 -0,63%
J.Martins,Sgps 0 INV.
J.P. Morgan Chase & Co 253,1 INV.
Jcdecaux Se 0 INV.
Jde Peet's 0 INV.
Jenoptik 21,42 INV.
Jetblue Airways 0 INV.
Johnson & Johnson 130,58 INV.
Juniper Networks 34,06 INV.
Just Eat Takeaway.Com N.V 0 INV.
K+S 15,97 INV.
KBC 0 INV.
Kellanova 74,4 INV.
Kering 202,85 INV.
Keurig Dr Pepper 30,07 INV.
Kion Group 42,86 INV.
Kla-Tencor 787,1 INV.
Klepierre 0 INV.
Koenig & Bauer 0 INV.
Kone 49,21 INV.
Kpn Kon 0 INV.
Kroger 63 INV.
L'Oreal 363,35 INV.
Lam Research 73,56 INV.
Lanxess 0 INV.
Leg Immobilien 77,52 INV.
Legrand 0 INV.
Leonardo 45,78 +0,04%
Levi Strauss & Co 15,28 INV.
Linde Plc 416,8 INV.
Lockheed Martin 403,5 INV.
Lowes Companies 245,9 INV.
Lpkf Laser & Electronics 0 INV.
Lumen Technologies 3,9105 INV.
Lumentum Holdings 79,36 INV.
Lvmh 480,05 INV.
Lyft 12,606 INV.
Macys 9,878 INV.
Mapfre 2,33 INV.
Mara Holdings 12,76 INV.
Marathon Petroleum 144,54 INV.
Marriott International 239,95 INV.
Marvell Technology 63,86 INV.
Mastercard 510,1 INV.
Mattel 20,52 INV.
Mcdonald's 255,2 INV.
Mcewen Mining 0 INV.
Mediobanca 18,62 -0,03%
Medtronic 78,81 INV.
Melexis 0 INV.
Mercedes-Benz Group 49,2 INV.
Mercialys 0 INV.
Merck 112,4 INV.
Merck & Co 69,2 INV.
Mersen 0 INV.
Meta Platforms 610,6 INV.
Metropole Tv 0 INV.
Mfe A 2,9 +2,11%
Mfe B 3,964 +1,07%
Microchip Technology 41,47 INV.
Micron Technology 104,44 INV.
Microsoft Corp 444,1 INV.
Microstrategy 336,6 INV.
Moderna 24,305 INV.
Moncler 51,18 INV.
Mondelez International 58,36 INV.
Morgan Stanley 119,46 INV.
Mota Engil 0 INV.
Motorola Solutions 459,6 INV.
Mtu Aero Engines 289,2 INV.
Munich Re 578,2 INV.
Naturgy Energy Group 22,66 INV.
Nemetschek 125,3 INV.
Neste 11,25 INV.
Netflix 1.090 INV.
Newmont 49,7 INV.
Nexans 0 INV.
Nexi 5,11 -0,04%
Nexity 0 INV.
Nextera Energy 59,64 INV.
Nike 61,74 INV.
Nn Group 0 INV.
Nokia Corporation 4,872 INV.
Nokian Renkaat 0 INV.
Nordea Bank 12,47 INV.
Nordex 17,48 INV.
Northern Data 26,6 INV.
Northrop Grumman 436 INV.
Nos, Sgps, Sa 0 INV.
Nvidia Corp 135,6 INV.
Nxp Semiconductors 0 INV.
Occidental Petroleum 37,005 INV.
Oci N.V 0 INV.
On Semiconductor 43,005 INV.
Oneok 0 INV.
Opmobility 0 INV.
Oracle 190,6 INV.
Orange 10,94 INV.
Organon & Co 0 INV.
Orion Class B 52,14 INV.
OVH 0 INV.
Palantir Technologies 113,5 -0,58%
Palo Alto Networks 166,08 INV.
Paragon 0 INV.
Parker Hannifin 630,4 INV.
Paypal 65,01 INV.
PBB 0 INV.
Peloton Interactive 6,467 INV.
Pepsico 116,52 INV.
Pernod Ricard 0 INV.
Pfeiffer Vacuum 0 INV.
Pfizer 21,47 INV.
Pg&E 18,796 INV.
Philip Morris International 162,62 INV.
Philips 18,865 INV.
Phillips 66 119,3 INV.
Pirelli & C 5,828 -0,14%
Plug Power 1,205 INV.
PNE 0 INV.
Porsche Automobil Holding Pref 35,17 INV.
Porsche Pref 44,28 INV.
Poste Italiane 18,01 -0,50%
Ppg Industries 99,54 INV.
PPL 25,585 INV.
Procter & Gamble 137,84 INV.
Prologis Reit 0 INV.
Prosiebensat1 Media 5,91 INV.
Prosus 0 INV.
Proximus 0 INV.
Prudential Financial 91,5 INV.
Prysmian 59,6 INV.
Publicis Groupe Sa 0 INV.
Puma 23,7 INV.
Qiagen 40,185 INV.
Qualcomm 135,54 INV.
Randstad N.V 0 INV.
Recordati 54,15 INV.
Reddit Inc 131 INV.
Redeia Corporacion S.A 0 INV.
Regeneron Pharmaceuticals 461,2 INV.
Remy Cointreau 0 INV.
REN 3,06 INV.
Renault 41,9 INV.
Repsol 11,195 INV.
Rexel 0 INV.
Rheinmetall 1.760 +4,14%
Robinhood Markets 83,88 INV.
Rockwell Automation 280,2 INV.
Roku 61,86 INV.
Rubis 0 INV.
RWE 33,42 INV.
S.E.B 0 INV.
Safran 213 INV.
Saint Gobain 0 INV.
Saipem 2,367 -0,88%
Salesforce 226,8 INV.
Salvatore Ferragamo 5,125 INV.
Sanofi 84 INV.
SAP 275,65 INV.
Sartorius 0 INV.
Sartorius Pref 0 INV.
Sartorius Sted Bio 0 INV.
Sbm Offshore 0 INV.
Schneider Electric Se 252,65 INV.
Scor Se 0 INV.
Seagate Technology Holdings 0 INV.
Semapa 0 INV.
Servicenow 873,7 INV.
Sherwin-Williams 311,05 INV.
Siemens 220,8 INV.
Siemens Energy 95,4 INV.
Siemens Healthineers 46,15 INV.
Signify Nv 0 INV.
Siltronic 0 INV.
Simon Property Group Reit 0 INV.
Singularity Future Technology 0 INV.
Sixt 90,05 INV.
Skandinaviska Enskilda Banken 0 INV.
Skyworks Solutions 90 INV.
Sma Solar Technology 51,9 INV.
Snam 5,03 INV.
Snap - Classe A 6,85 INV.
Snowflake 183,2 INV.
Societe Generale 48,31 INV.
Sodexo 0 INV.
Sofina 0 INV.
Soitec 0 INV.
Solutions 30 Se 0 INV.
Solvay 0 INV.
Sonae 0 INV.
Sopra Steria Group 0 INV.
Spie 0 INV.
Spotify Technology 597 INV.
Starbucks Corp 78,2 INV.
Steel Dynamics 0 INV.
Steico 0 INV.
Stellantis 8,56 -2,22%
Stmicroelectronics 27,115 -1,35%
Stryker 338,2 INV.
Super Micro C 41,56 INV.
Symrise 0 INV.
T Rowe Price Group 82,76 INV.
T-Mobile Us 197,6 INV.
Target 90,5 INV.
Teamviewer 0 INV.
Technip Energies N.V 0 INV.
Telecom Italia 0,412 -0,43%
Telecom Italia R 0,4556 -1,15%
Telefonica 4,681 INV.
Teleperformance 0 INV.
Tenaris 16,34 +0,18%
Terna 8,52 -0,77%
Tesla 265,8 -1,39%
Texas Instruments 131,64 INV.
TF1 0 INV.
Thales 241,2 INV.
The Bank Of New York Mellon 79,55 INV.
The Clorox Company 140 INV.
The Coca-Cola Company 61,04 INV.
The Kraft Heinz 22,915 INV.
The Southern Company 84,47 INV.
The Travelers Companies Inc 0 INV.
The Walt Disney 102,54 INV.
Thermo Fisher Scientific 348,45 INV.
Thyssenkrupp 9,486 +1,54%
Tjx Companies Inc 119,96 INV.
Tkh Group N.V 0 INV.
Totalenergies 53,85 INV.
Traton 0 INV.
Trigano 0 INV.
Tripadvisor 10,8 INV.
Truist Finl Corp 45,22 INV.
TUI 8,248 INV.
Uber Technologies 79,21 INV.
Ubisoft Entertain 0 INV.
UCB 0 INV.
Umicore 13,92 INV.
Under Armour - Classe A 6,055 INV.
Unibail-Rodamco-Westfield 0 INV.
Unicredit 56,4 -1,04%
Union Pacific 212,5 INV.
Uniper 44,15 INV.
United Airlines Holdings 65,14 INV.
United Internet 0 INV.
United States Steel 37,31 INV.
Unitedhealth Group 264,4 INV.
Universal Music Group 27,04 INV.
Us Bancorp 47,5 INV.
V Lanschot Kempen 0 INV.
V.F 25,66 INV.
Valeo 0 INV.
Vallourec 17,075 INV.
Valneva Se 0 INV.
Veolia Environ 0 INV.
Verallia 0 INV.
Verbio 9,91 INV.
Verizon Communications 37,05 INV.
Vertex Pharmaceuticals 394,85 INV.
Viatris Inc 11,2 INV.
Vinci 103,2 INV.
Virbac 0 INV.
Virgin Galactic Holdings 3,13 INV.
Viridien 0 INV.
Visa - Classe A 299,25 INV.
Vivendi 3,008 INV.
Volkswagen 92,56 INV.
Voltalia 0 INV.
Volvo Car 25,09 INV.
Vonovia 25,88 INV.
Vopak 0 INV.
Vusiongroup 0 INV.
Wacker Chemie 69,16 INV.
Walgreens Boots Alliance 9,7 INV.
Walmart 83,82 INV.
Warehouses De Pauw 0 INV.
Warner Bros Discovery 9,345 INV.
Waste Management 213,6 INV.
Webuild 3,67 -0,97%
Wec Energy Group 0 INV.
Wells Fargo & Co 63,89 INV.
Wendel 0 INV.
Western Digital 48,495 INV.
Weyerhaeuser 0 INV.
Wolters Kluwer 0 INV.
Workday 205,7 INV.
Worldline 0 INV.
Zalando 25,58 INV.
Zoetis 135,38 INV.
Zoom Communications 70,74 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963