22/3 Milano
-1,38%
21.078,76
22/3 Nasdaq
-2,50%
7.642,67
22/3 Londra
-1,98%
7.209,41
-1,61%
11.364,17

Trading After Hours

NOME ULTIMO VAR %
A2A 1,6075 INV.
Advanced Micro Devices 24,9 INV.
Aegon 5,368 INV.
Ageas 36 INV.
Ahold Del 0 INV.
Air France-Klm 0 INV.
Allianz 189 INV.
Alphabet Classe A 908 INV.
Alphabet Classe C 0 INV.
Altaba 0 INV.
Amazon 1.566 INV.
Amgen 0 INV.
Anheuser-Busch 0 INV.
Apple 170 -0,58%
Asml 0 INV.
Astm 23,25 INV.
Atlantia 22,3 -0,31%
Autogrill Spa 8,26 -2,13%
Axa 22,425 INV.
Azimut 14,63 -1,12%
Banca Mediolanum 6,34 INV.
Banco Bpm 1,89 -4,40%
Banco Santander 0 INV.
Basf 89 INV.
Bayer 59,6 -2,88%
Bbva 0 INV.
Bca Mps 1,2725 -2,49%
Bmw 75 INV.
Bnp Paribas 41,5 INV.
Bper Banca 3,736 INV.
Buzzi Unicem 18,18 INV.
Campari 8,625 INV.
Carrefour 14,65 INV.
Cnh Industrial 9,3 -3,06%
Covivio 0 INV.
Credit Agricole 14,5 INV.
Daimler 64,6 INV.
Danone 62,68 INV.
Dea Capital 1,446 INV.
Deutsche Bank 7,71 INV.
Deutsche Telekom 13,67 INV.
Diasorin 89,1 INV.
E.On 9,639 INV.
Enel 5,632 +0,90%
Engie 13,7 INV.
Eni 15,72 -0,83%
Exor 58 INV.
Facebook 152,8 INV.
Ferrari 114,15 -1,98%
Fiat Chrysler Automobiles 12,85 -2,40%
Finecobank 11,585 -0,13%
Generali Ass 16,35 -0,88%
Gilead Sciences 0 INV.
Iberdrola 0 INV.
Inditex 0 INV.
Ing Groep 11,128 INV.
Intel 0 INV.
Intesa Sanpaolo 2,152 -3,15%
Italgas 5,44 -0,98%
Kering 488 INV.
L'Oreal 122 INV.
Leonardo 10,15 -2,36%
Luxottica Group 49,9 INV.
Lvmh 251,6 INV.
Mediaset S.P.A 2,785 -1,10%
Mediobanca 8,982 -0,27%
Metro 0 INV.
Micron Technology 50,6 INV.
Microsoft Corp 0 INV.
Munich Re 188,5 INV.
Nestle 0 INV.
Netflix 323,5 INV.
Nokia Corporation 5,4 -2,32%
Novartis 0 INV.
Nvidia Corp 125 INV.
Orange 14,55 INV.
Osram Licht 0 INV.
Parmalat 2,785 INV.
Peugeot 0 INV.
Philips 30,76 INV.
Pirelli & C 5,966 -2,00%
Poste Italiane 8,558 -0,99%
Prysmian 17,21 INV.
Puma 0 INV.
Recordati Ord 35,8 -3,40%
Renault 79,75 INV.
Repsol 0 INV.
Roche 0 INV.
Rwe 13,95 INV.
Saipem 4,637 -4,96%
Salini Impregilo 1,937 INV.
Salvatore Ferragamo 18,98 INV.
Sanofi 77,4 INV.
Sap 92,9 INV.
Sias 14,72 INV.
Siemens 103,3 INV.
Snam 4,58 -0,11%
Societe Generale 26,85 INV.
Starbucks Corp 48 INV.
Stmicroelectronics 14,47 -3,28%
Telecom Italia 0,5288 -0,45%
Telecom Italia R 0,4735 +0,32%
Telefonica 6,685 INV.
Tenaris 12,875 +2,26%
Terna 5,56 -0,32%
Tesla 258 INV.
Tod'S 42,2 INV.
Total 49,23 INV.
Tripadvisor 0 INV.
Ubi Banca 2,344 -4,17%
Unicredit 11,398 -4,62%
Unilever 47,06 INV.
Unipolsai 2,348 -1,51%
Vivendi 16,77 INV.
Teleborsa