QuiFinanza
13/2 Milano
INV.
45.430,62
13/2 Nasdaq
-0,22%
22.546,67
13/2 Londra
+0,42%
10.446,35
+0,25%
24.914,88

Borsa Italiana: Trading After Hours

NOME ULTIMO VAR %
3D Systems Corp 1,8775 INV.
3M 137,82 INV.
A2A 2,466 -0,92%
Aalberts N.V 34 INV.
Abbvie 184,8 INV.
Accor 0 INV.
Ackermans V.Haaren 0 INV.
Acs Actividades Cons.Y Servicios 94,95 INV.
Adidas 156,2 INV.
Adler Group 0 INV.
Adobe 222,85 +2,84%
ADP 0 INV.
Advanced Micro Devices 173,88 -0,93%
Adyen 0 INV.
Aedifica 0 INV.
Aena Sme 24,74 INV.
Ageas 57,3 INV.
Agilent Technologies 102,36 INV.
Ahold Del 39 INV.
Air France-Klm 10,69 INV.
Air Liquide 173,42 INV.
Air Products And Chemicals 242,3 INV.
Airbnb 98,34 INV.
Airbus Se 195,18 INV.
Aixtron 15,075 INV.
Akamai Technologies 75,95 INV.
Akzo Nobel 0 INV.
Alcoa 48,015 INV.
Alfen 0 INV.
Allianz 368,4 INV.
Alphabet Classe A 259,7 -1,24%
Alphabet Classe C 255,05 INV.
Alstom 20,09 INV.
Altarea 0 INV.
Alten 0 INV.
Altri Sgps 0 INV.
Altria Group 49,42 INV.
Amadeus Fire 0 INV.
Amadeus It Group 49,25 INV.
Amazon 168,48 +0,12%
Amc Entertainment 4,06 INV.
American Airlines Group 11,67 INV.
American Express 289,95 INV.
American International Group 72,43 INV.
American Tower Reit 186,5 INV.
American Water Works Company 124,7 INV.
Amg Critical Materials N.V 0 INV.
Amgen 310 INV.
Amphenol Corp 113,92 INV.
Amplifon 13,83 -1,11%
Amundi 0 INV.
Analog Devices 262,65 INV.
Anheuser-Busch 59,38 INV.
Antin Infrastructure Partners 0 INV.
Aperam 0 INV.
Apple 218,1 -1,38%
Applied Materials 277,45 INV.
Arcadis 0 INV.
Archer-Daniels-Midland 50,87 INV.
Argenx Se 0 INV.
Arkema 0 INV.
Asm International N.V 0 INV.
Asml 1.219,8 +1,65%
Asr Nederland 0 INV.
At&T 22,505 INV.
Atos 0 INV.
Aumann 9,88 INV.
Autodesk 184,38 INV.
Automatic Data Processing 191,14 INV.
Autozone 3.090 INV.
AXA 42,08 INV.
Ayvens 0 INV.
Azimut 34,68 INV.
B.C.P.-Bco Comercial Portugues 0 INV.
Banca Generali 53,75 -1,19%
Banca Mediolanum 17,44 -1,36%
Banca Monte Paschi Siena 8,249 -1,30%
Banco Bpm 11,785 -4,38%
Banco De Sabadell 3,485 INV.
Banco Santander 10,002 INV.
Bank Of America 47,215 INV.
Barco 9,745 INV.
Basf 50,42 INV.
Basic-Fit 0 INV.
Baxter International 16,12 INV.
Bayer 45,575 INV.
Bbva 21,5 INV.
Banca Popolare Sondrio 16,8 -5,78%
Be Semiconductor Industries N.V 0 INV.
Becton, Dickinson And Company 148,4 INV.
Beiersdorf 87,32 INV.
Beneteau 0 INV.
Berkshire Hathaway B 423,95 INV.
Best Buy Co 56,26 INV.
Beyond Meat 0,5866 INV.
BIC 0 INV.
Biogen 144,5 INV.
Biomarin Pharmaceutical 47,36 INV.
Biomerieux 0 INV.
Bitcoin Group 26,5 INV.
Blackrock 900 +3,05%
Block 52,65 INV.
BMW 87,32 INV.
Bmw Pref 73 INV.
Bnp Paribas 91,51 INV.
Boeing 203,4 INV.
Bollore Se 5,985 INV.
Booking Holdings 4.500 INV.
Borussia Dortmund 4,04 INV.
Boston Scientific 62,2 INV.
Bouygues 0 INV.
Bper 11,565 -5,82%
Brenntag 64,5 INV.
Bristol-Myers Squibb 51,61 INV.
Broadcom 275,6 -2,29%
Brunello Cucinelli 85,2 -1,00%
Bureau Veritas 0 INV.
Buzzi 47,4 +1,80%
C3.Ai Inc 16,012 INV.
Caixabank 7,648 INV.
Campari 6,572 -1,85%
Capgemini 154,95 INV.
Carl Zeiss Meditec 27,34 INV.
Carmila 0 INV.
Carrefour 14,305 INV.
Casino Guichard 0 INV.
Caterpillar 662 +2,32%
Ceconomy 3,04 INV.
Centene 35,26 INV.
Charter Communications - Class A 165,48 INV.
Chevron 154,22 INV.
Ciena 253,3 +5,28%
Cisco Systems 64,77 +1,81%
Citigroup 98,82 INV.
Clariane Se 0 INV.
Cleveland-Cliffs 8,92 -3,16%
Cnh Industrial 10,82 +2,27%
Coeur Mining 18,11 INV.
Coface 0 INV.
Cofinimmo 0 INV.
Coinbase Global 140,48 +15,43%
Colgate-Palmolive 75,11 INV.
Comcast 24,57 INV.
Commerzbank 34,2 INV.
Conocophillips 90,68 INV.
Consolidated Edison 88,32 INV.
Constellation Brands 135,85 INV.
Continental 67,56 INV.
Corbion 0 INV.
Corestate Capital Holding 0 INV.
Corning 112,86 INV.
Costar Group 0 INV.
Costco Wholesale 810,4 INV.
Coty 0 INV.
Covestro 52,18 INV.
Covivio 49,5 INV.
Credit Agricole 17,71 INV.
Crowdstrike Hold 441,2 INV.
Csg N.V 0 INV.
Ctp Nv 0 INV.
Ctt-Correios De Portugal, Sa 0 INV.
Curevac 3,86 INV.
Cvs Health 61,91 INV.
D'Ieteren Group 0 INV.
Daimler Truck Hd 36,18 INV.
Danaher 198,86 INV.
Danone 72,36 INV.
Dassault Aviation 0 INV.
Dassault Systemes 0 INV.
Deere & Co 479,6 INV.
Delivery Hero 18 INV.
Dell Technologies 96,29 INV.
Dentsply Sirona 10,56 INV.
Derichebourg 0 INV.
Deutsche Bank 31,305 INV.
Deutsche Boerse 217,4 INV.
Deutsche Euroshop 19,06 INV.
Deutsche Lufthansa 9 INV.
Deutsche Post 49,56 INV.
Deutsche Rohstoff 0 INV.
Deutsche Telekom 29,54 INV.
Deutsche Wohnen 0 INV.
Deutz 9,67 INV.
Devon Energy 37,605 INV.
Diasorin 73,96 -0,32%
Dollar General 122,7 INV.
Dominion Energy 52,75 INV.
Doordash 175,76 INV.
DOW 27,2 INV.
Dupont De Nemours 36,535 INV.
Durr 19,92 INV.
E.On 17,85 INV.
Ebay 77,54 INV.
Eckert & Ziegler 0 INV.
Ecolab 0 INV.
Edenred 21,07 INV.
Edp Renovaveis 13,25 INV.
Edp, Sa 0 INV.
Edwards Lifesciences 69,85 INV.
Eiffage 118,35 INV.
Electronic Arts 173,52 INV.
Elevance Health 273,8 INV.
Eli Lilly & Company 880 INV.
Elia Group 0 INV.
Elior Group 0 INV.
Elis 0 INV.
Emeis 0 INV.
Emerson Electric 115,52 INV.
Enagas 13,82 INV.
Endesa 29,48 INV.
Enel 9,329 -2,29%
Engie 27,18 INV.
ENI 18,202 +1,00%
Eramet 0 INV.
ERG 21,9 INV.
Ericsson - Class B 8,876 INV.
Essilorluxottica 264 INV.
Estee Lauder Companies 103,5 INV.
Etsy 54,19 INV.
Eurazeo Se 0 INV.
Euroapi Sa 2,73 INV.
Eurocommercial Properties 25,15 INV.
Eurofins Scient 0 INV.
Euronext 154,1 INV.
Eutelsat Communic 0 INV.
Eversource Energy 64,5 INV.
Evonik Industries 18,36 INV.
Evotec 6,38 INV.
Exelon 39,74 INV.
Exor 95 INV.
Expedia Group 255,7 INV.
Exxon Mobil 127,72 INV.
Fagron 0 INV.
Fdj United 0 INV.
Fedex 204,8 INV.
Ferrari 320,1 -2,56%
Finecobank 19,365 -1,90%
First Solar 199,48 INV.
Fiserv 49,535 INV.
Fnac Darty 0 INV.
Ford Motor 11,558 INV.
Fortum 13,54 INV.
Forvia 14,16 INV.
Fraport 0 INV.
Freeport-Mcmoran 51,86 INV.
Fresenius 47,66 INV.
Fresenius Medical Care 48,69 INV.
Fuelcell Energy 6,525 INV.
Fugro 0 INV.
Galapagos 24,3 INV.
Galp Energia-Nom 0 INV.
Gamestop Corp 21,345 INV.
Gaztransport & Technigaz 0 INV.
GBL 0 INV.
Ge Aerospace 267 INV.
Gea Group 65,3 INV.
Gecina 0 INV.
Gen Digital 23 INV.
General Dynamics 293,3 INV.
General Motors 71,58 INV.
Generali 34,8 +0,69%
Getlink Se 0 INV.
Gilead Sciences 128,72 INV.
Global Payments 108,75 INV.
Goldman Sachs Group 775,2 INV.
Gopro - Classe A 0,717 INV.
Halliburton 29,745 INV.
Hannover Ruck 0 INV.
Hapag-Lloyd 134 INV.
Harley-Davidson 23,65 INV.
Hasbro 41,75 INV.
Hca-Healthcare 438,7 INV.
Hecla Mining 18,235 INV.
Heidelberg Materials 195 INV.
Heineken 69,32 INV.
Hellofresh 7,888 INV.
Henkel 60,9 INV.
Henkel Vz 67,78 INV.
Hensoldt 77,65 INV.
Hera 4,26 -0,51%
Hermes Intl 1.978,5 INV.
Hewlett Packard Enterprise 17,59 INV.
Hilton Worldwide Holdings 187,6 INV.
Hochtief 348,2 INV.
Home Depot 325,15 INV.
Honeywell International 179,18 INV.
HP 16,608 INV.
Hugo Boss 36,27 INV.
Huntington Bancshares 14,776 INV.
Hut 8 Corp. O.N 53,2 INV.
Iberdrola 20,61 +3,46%
IBM 219,1 INV.
Icade 0 INV.
Illumina 99,21 INV.
Imcd 0 INV.
Imerys 0 INV.
Incyte 92,16 INV.
Inditex 59 INV.
Indus Holding 23,8 INV.
Infineon Technologies 43,16 INV.
Ing Groep 25,68 INV.
Inpost S.A 10,93 INV.
Intel 39,49 INV.
International Consolidated Airlines 5,142 INV.
Interparfums 0 INV.
Interpump Group 42,86 -15,71%
Intesa Sanpaolo 5,716 -2,49%
Intuit 371,55 INV.
Intuitive Surgical 408,95 INV.
Investor Ab Class B 25,16 INV.
Inwit 8,905 +6,33%
Ipsen 0 INV.
Ipsos 0 INV.
Italgas 10,85 +1,50%
Iveco Group 18,955 +0,74%
J.Martins,Sgps 0 INV.
J.P. Morgan Chase & Co 268,85 INV.
Jcdecaux Se 0 INV.
Jde Peet's 0 INV.
Jenoptik 21,42 INV.
Jetblue Airways 0 INV.
Johnson & Johnson 192 INV.
K+S 10,82 INV.
KBC 0 INV.
Kering 277,2 INV.
Keurig Dr Pepper 24,035 INV.
Kion Group 54,35 INV.
Kla-Tencor 1.229,8 INV.
Klepierre 0 INV.
Koenig & Bauer 0 INV.
Kone 49,21 INV.
Kpn Kon 0 INV.
Kroger 58,12 INV.
L'Oreal 363,35 INV.
Lam Research 192,5 INV.
Lanxess 20,02 INV.
Leg Immobilien 77,52 INV.
Legrand 0 INV.
Leonardo 53,96 +0,97%
Levi Strauss & Co 17,915 INV.
Linde Plc 391,2 INV.
Lottomatica Group 19,98 INV.
Lowes Companies 187 INV.
Lpkf Laser & Electronics 0 INV.
Lumen Technologies 6,9 +5,76%
Lumentum Holdings 486,5 +1,08%
Lvmh 520 INV.
Lyft 17,686 INV.
Macys 18,77 INV.
Mapfre 3,814 INV.
Mara Holdings 7,166 INV.
Marathon Petroleum 144,54 INV.
Marriott International 303,65 -0,95%
Marvell Technology 67,66 INV.
Mastercard 466,85 INV.
Mattel 12,53 INV.
Mcdonald's 276,6 INV.
Mcewen 19,4 INV.
Mediobanca 17,8 -1,25%
Medtronic 80,36 INV.
Melexis 0 INV.
Mercedes-Benz Group 59,29 INV.
Mercialys 0 INV.
Merck 127,2 INV.
Merck & Co 101,6 -1,17%
Mersen 0 INV.
Meta Platforms 551,3 INV.
Metropole Tv 0 INV.
Mfe A 3,036 +0,86%
Mfe B 3,998 INV.
Microchip Technology 68 INV.
Micron Technology 351 -1,43%
Microsoft Corp 340,9 +0,19%
Moderna 35,82 +8,76%
Moncler 50,8 -0,51%
Mondelez International 60,39 INV.
Morgan Stanley 151,74 INV.
Mota Engil 0 INV.
Motorola Solutions 459,6 INV.
Mtu Aero Engines 387,6 INV.
Munich Re 595 INV.
Naturgy Energy Group 22,66 INV.
Nemetschek 68,8 INV.
Neste 19,96 INV.
Netflix 64,71 +0,42%
Newmont 105,92 +4,13%
Nexans 0 INV.
Nexi 3,215 -0,28%
Nexity 0 INV.
Nextera Energy 71,03 INV.
Nike 53,5 INV.
Nn Group 0 INV.
Nokia Corporation 5,926 INV.
Nokian Renkaat 0 INV.
Nordea Bank 17,045 INV.
Nordex 19,69 INV.
Northern Data 13,22 INV.
Northrop Grumman 558,2 INV.
Nos, Sgps, Sa 0 INV.
Nvidia Corp 154,84 -3,26%
Nxp Semiconductors 183 INV.
Occidental Petroleum 37,69 INV.
Oci N.V 0 INV.
On Semiconductor 58,15 INV.
Oneok 0 INV.
Opmobility 0 INV.
Oracle 135,84 +1,74%
Orange 15,88 INV.
Organon & Co 6,832 INV.
Orion Class B 52,14 INV.
OVH 0 INV.
Palantir Technologies 111,86 +3,40%
Palo Alto Networks 144,7 INV.
Paragon 0 INV.
Parker Hannifin 630,4 INV.
Paypal 33,95 +3,59%
PBB 4,65 INV.
Peloton Interactive 3,7555 INV.
Pepsico 142,88 INV.
Pernod Ricard 0 INV.
Pfeiffer Vacuum 0 INV.
Pfizer 23,435 INV.
Pg&E 18,796 INV.
Philip Morris International 151,94 INV.
Philips 25,07 INV.
Phillips 66 119,3 INV.
Pirelli & C 6,504 INV.
Plug Power 1,5966 -0,10%
PNE 0 INV.
Porsche Automobil Holding Pref 37,33 INV.
Porsche Pref 41,4 INV.
Poste Italiane 22,74 -1,09%
Ppg Industries 99,54 INV.
PPL 25,585 INV.
Procter & Gamble 132,62 INV.
Prologis Reit 0 INV.
Prosiebensat1 Media 6,87 INV.
Prosus 0 INV.
Proximus 0 INV.
Prudential Financial 87,48 INV.
Prysmian 98,64 -2,24%
Publicis Groupe Sa 0 INV.
Puma 23,75 INV.
Qiagen 40,185 INV.
Qualcomm 118,9 +2,87%
Randstad N.V 0 INV.
Recordati 47,58 -0,79%
Reddit Inc 118 +9,26%
Redeia Corporacion S.A 0 INV.
Regeneron Pharmaceuticals 683,6 INV.
Remy Cointreau 0 INV.
REN 3,06 INV.
Renault 32,35 INV.
Repsol 16,23 INV.
Rexel 0 INV.
Rheinmetall 1.599,5 +1,88%
Robinhood Markets 64,45 +7,26%
Rockwell Automation 313,1 INV.
Roku 75,33 +11,73%
Rubis 0 INV.
RWE 53,68 INV.
S.E.B 0 INV.
Safran 213 INV.
Saint Gobain 0 INV.
Saipem 3,309 +0,49%
Salesforce 153,02 INV.
Salvatore Ferragamo 6,73 INV.
Sanofi 84,29 INV.
SAP 176,12 INV.
Sartorius 0 INV.
Sartorius Pref 0 INV.
Sartorius Sted Bio 0 INV.
Sbm Offshore 0 INV.
Schneider Electric Se 242,4 INV.
Scor Se 0 INV.
Seagate Technology Holdings 363,55 -1,72%
Semapa 0 INV.
Servicenow 85,05 INV.
Sherwin-Williams 311,05 INV.
Siemens 244,5 INV.
Siemens Energy 162,6 INV.
Siemens Healthineers 48,45 INV.
Signify Nv 0 INV.
Siltronic 0 INV.
Simon Property Group Reit 0 INV.
Singularity Future Technology 0 INV.
Sixt 90,05 INV.
Skandinaviska Enskilda Banken 0 INV.
Skyworks Solutions 50,19 INV.
Sma Solar Technology 38,2 INV.
Snam 6,272 +1,36%
Snap - Classe A 4,61 INV.
Snowflake 144,6 INV.
Societe Generale 72,18 INV.
Sodexo 0 INV.
Sofina 0 INV.
Soitec 0 INV.
Solutions 30 Se 0 INV.
Solvay 0 INV.
Sonae 0 INV.
Sopra Steria Group 0 INV.
Spie 0 INV.
Spotify Technology 346,7 INV.
Starbucks Corp 79,93 -10,66%
Steel Dynamics 142,4 INV.
Steico 0 INV.
Stellantis 6,604 -0,09%
Stmicroelectronics 28,335 +0,11%
Strategy 103,1 INV.
Stryker 323,9 INV.
Super Micro C 26,9 INV.
Symrise 0 INV.
T Rowe Price Group 82,76 INV.
T-Mobile Us 177,6 INV.
Target 100,9 INV.
Teamviewer 5,945 INV.
Technip Energies N.V 0 INV.
Telecom Italia 0,644 +2,55%
Telecom Italia R 0,7418 +1,84%
Telefonica 3,85 INV.
Teleperformance 0 INV.
Tenaris 20,46 +3,88%
Terna 9,94 +0,20%
Tesla 355,3 +1,08%
Texas Instruments 138,72 INV.
TF1 0 INV.
Thales 241,2 INV.
The Bank Of New York Mellon 79,55 INV.
The Clorox Company 140 INV.
The Coca-Cola Company 67,42 INV.
The Kraft Heinz 19,07 INV.
The Southern Company 76,16 INV.
The Travelers Companies Inc 232,6 INV.
The Walt Disney 92,05 INV.
Thermo Fisher Scientific 441,3 INV.
Thyssenkrupp 12,245 INV.
Tjx Companies Inc 123,88 INV.
Tkh Group N.V 0 INV.
Totalenergies 53,85 INV.
Traton 0 INV.
Trigano 0 INV.
Tripadvisor 8,154 -6,58%
Truist Finl Corp 45,22 INV.
TUI 8,35 INV.
Uber Technologies 58,84 INV.
Ubisoft Entertain 0 INV.
UCB 0 INV.
Umicore 13,92 INV.
Under Armour - Classe A 5,909 INV.
Unibail-Rodamco-Westfield 0 INV.
Unicredit 71,59 -3,48%
Union Pacific 194,48 INV.
Uniper 36,65 INV.
Unipol 18,98 -1,61%
United Airlines Holdings 91,85 INV.
United Internet 26,34 INV.
Unitedhealth Group 234,6 INV.
Universal Music Group 23,85 INV.
Us Bancorp 42,185 INV.
V Lanschot Kempen 0 INV.
V.F 12,894 INV.
Valeo 0 INV.
Vallourec 17,075 INV.
Valneva Se 0 INV.
Veolia Environ 0 INV.
Verallia 0 INV.
Verbio 9,91 INV.
Verizon Communications 39,56 INV.
Vertex Pharmaceuticals 412,35 INV.
Viatris Inc 11,2 INV.
Vinci 103,2 INV.
Virbac 0 INV.
Virgin Galactic Holdings 2,036 INV.
Viridien 0 INV.
Visa - Classe A 276,8 INV.
Vivendi 3,008 INV.
Volkswagen 101,05 INV.
Voltalia 0 INV.
Volvo Car 25,09 INV.
Vonovia 23,05 INV.
Vopak 0 INV.
Vusion 0 INV.
Wacker Chemie 69,16 INV.
Walmart 113,56 +0,66%
Warehouses De Pauw 0 INV.
Warner Bros Discovery 22,595 INV.
Waste Management 173,9 INV.
Webuild 3,536 INV.
Wec Energy Group 92,68 INV.
Wells Fargo & Co 76,8 INV.
Wendel 0 INV.
Western Digital 223,05 INV.
Weyerhaeuser 0 INV.
Wolters Kluwer 0 INV.
Workday 134 INV.
Worldline 0 INV.
Zalando 21,32 INV.
Zoetis 106,02 INV.
Zoom Communications 76,03 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963