QuiFinanza
Accedi
Accedi
Il mio profilo
Le mie newsletter
Contenuti Speciali
I miei servizi
Esci
Economia
Finanza
Investimenti
Imprese (PMI)
Fisco e Tasse
Bonus Fiscali
Leggi
Info utili
Estrazioni e Lotterie
Ritiri Alimentari
Scioperi
Pensioni
Lavoro
Trova Lavoro
Bandi e Concorsi
Diritto del Lavoro
Immobiliare
Mutui e Prestiti
Lifestyle
Food Economy
Moda
Travel Economy
Sport Economy
Personaggi
Politica
Elezioni
Esteri
Green
Ambiente
ESG
Green Talk
Innovazione sostenibile
Riciclo
Risparmio energetico
Vivere green
Borse
Borsa Italiana
Borse Estere
Glossario
Podcast
Guide
Assicurazioni
Criptovalute
Dichiarazione dei Redditi
Fatturazione Elettronica
Mutui
Partita Iva
Pensioni e Previdenza
Calcolatori
Calcolo Codice Fiscale
Calcolo Pensione
Cambia Valute
Calcolo Età Pensionabile
Calcolo Codice IBAN
Tecnologia
Fintech
Intelligenza Artificiale
Salute
AttualitÃ
Esperti
Contatti
ALTRO
Economia
Finanza
Investimenti
Imprese (PMI)
Fisco e Tasse
Bonus Fiscali
Leggi
Info utili
Estrazioni e Lotterie
Ritiri Alimentari
Scioperi
Pensioni
Lavoro
Trova Lavoro
Bandi e Concorsi
Diritto del Lavoro
Immobiliare
Mutui e Prestiti
Lifestyle
Food Economy
Moda
Travel Economy
Sport Economy
Personaggi
Politica
Elezioni
Esteri
Green
Ambiente
ESG
Green Talk
Innovazione sostenibile
Riciclo
Risparmio energetico
Vivere green
Borse
Borsa Italiana
Borse Estere
Glossario
Podcast
Guide
Assicurazioni
Criptovalute
Dichiarazione dei Redditi
Fatturazione Elettronica
Mutui
Partita Iva
Pensioni e Previdenza
Calcolatori
Calcolo Codice Fiscale
Calcolo Pensione
Cambia Valute
Calcolo Età Pensionabile
Calcolo Codice IBAN
Tecnologia
Fintech
Intelligenza Artificiale
Salute
AttualitÃ
Esperti
Contatti
18/7
Milano
+0,46%
40.311,99
18/7
Nasdaq
+0,05%
20.895,66
18/7
Londra
+0,22%
8.992,12
18/7
Francoforte
-0,33%
24.289,51
Borsa Italiana: Trading After Hours
NOME
ULTIMO
VAR %
MIN
MAX
ORA
3D Systems Corp
1,5205
INV.
0
0
11/07
3M
131,42
-3,47%
131,42
131,42
18/07
A2A
2,178
+0,69%
2,178
2,204
18/07
Aalberts N.V
34
INV.
0
0
25/03
Abbvie
175
INV.
0
0
02/05
Accor
0
INV.
0
0
---
Ackermans V.Haaren
0
INV.
0
0
---
Acs Actividades Cons.Y Servicios
0
INV.
0
0
---
Adidas
206,2
INV.
0
0
09/07
Adler Group
0
INV.
0
0
---
Adobe
318,3
INV.
0
0
09/07
ADP
0
INV.
0
0
---
Advanced Micro Devices
135,54
-1,21%
135,54
135,54
18/07
Adyen
0
INV.
0
0
---
Aedifica
0
INV.
0
0
---
Aena Sme
198,4
INV.
0
0
28/01
Ageas
48,84
INV.
0
0
07/04
Agilent Technologies
102,36
INV.
0
0
12/05
Ahold Del
35,17
INV.
0
0
20/03
Air France-Klm
7,93
INV.
0
0
19/06
Air Liquide
173,42
INV.
0
0
20/06
Air Products And Chemicals
242,3
INV.
0
0
25/01
Airbnb
115,02
INV.
0
0
28/05
Airbus Se
192,3
+3,79%
191,78
192,3
18/07
Aixtron
21,06
INV.
0
0
09/07
Akamai Technologies
74,94
INV.
0
0
27/03
Akzo Nobel
0
INV.
0
0
---
Alcoa
25,935
+1,81%
25,935
25,935
18/07
Alfen
0
INV.
0
0
---
Allianz
352,4
INV.
0
0
16/07
Alphabet Classe A
159,7
+1,60%
159
161,98
18/07
Alphabet Classe C
159,2
INV.
0
0
17/07
Alstom
20,09
INV.
0
0
15/05
Altarea
0
INV.
0
0
---
Alten
0
INV.
0
0
---
Altri Sgps
0
INV.
0
0
---
Altria Group
50,62
INV.
0
0
18/02
Amadeus Fire
0
INV.
0
0
---
Amadeus It Group
75,36
INV.
0
0
24/03
Amazon
194
+0,61%
193,1
194,2
18/07
Amc Entertainment
4,06
INV.
0
0
11/12
American Airlines Group
10,58
INV.
0
0
14/07
American Express
274,75
INV.
0
0
01/07
American International Group
70,25
INV.
0
0
10/04
American Tower Reit
186,5
INV.
0
0
15/11
American Water Works Company
124,7
INV.
0
0
06/11
Amg Critical Materials N.V
0
INV.
0
0
---
Amgen
249,85
INV.
0
0
10/07
Amphenol Corp
0
INV.
0
0
---
Amplifon
20,18
+2,75%
20,18
20,25
18/07
Amundi
0
INV.
0
0
---
Analog Devices
192,58
INV.
0
0
21/03
Anheuser-Busch
61,3
INV.
0
0
03/06
Antin Infrastructure Partners
0
INV.
0
0
---
Aperam
0
INV.
0
0
---
Apple
181,74
+0,15%
181,74
181,74
18/07
Applied Materials
135,9
INV.
0
0
30/05
Arcadis
0
INV.
0
0
---
Archer-Daniels-Midland
45,41
INV.
0
0
27/06
Argenx Se
0
INV.
0
0
---
Arkema
0
INV.
0
0
---
Asm International N.V
0
INV.
0
0
---
Asml
652
+0,17%
652
657,1
18/07
Asr Nederland
0
INV.
0
0
---
At&T
24,25
INV.
0
0
15/05
Atos
0
INV.
0
0
---
Aumann
9,88
INV.
0
0
13/03
Autodesk
276,95
INV.
0
0
13/01
Automatic Data Processing
289,15
INV.
0
0
11/02
Autozone
0
INV.
0
0
---
AXA
41,18
INV.
0
0
03/06
Ayvens
0
INV.
0
0
---
Azimut
30
+0,60%
30
30,19
18/07
B.C.P.-Bco Comercial Portugues
0
INV.
0
0
---
Banca Generali
47,44
+0,25%
47,14
47,44
18/07
Banca Mediolanum
14,79
INV.
0
0
17/07
Banca Monte Paschi Siena
7,03
+1,12%
7
7,03
18/07
Banco Bpm
10,38
+0,39%
10,36
10,38
18/07
Banco De Sabadell
2,918
INV.
0
0
02/07
Banco Santander
7,561
INV.
0
0
10/07
Bank Of America
40,465
+1,15%
40,465
40,465
18/07
Barco
9,745
INV.
0
0
08/01
Basf
40,83
INV.
0
0
16/07
Basic-Fit
0
INV.
0
0
---
Baxter International
34,005
INV.
0
0
23/10
Bayer
27,18
INV.
0
0
16/07
Bbva
13,205
INV.
0
0
09/07
Be Semiconductor Industries N.V
0
INV.
0
0
---
Becton, Dickinson And Company
0
INV.
0
0
---
Beiersdorf
0
INV.
0
0
---
Beneteau
0
INV.
0
0
---
Berkshire Hathaway
408,05
+0,75%
408,05
408,05
18/07
Best Buy Co
85,88
INV.
0
0
21/10
Beyond Meat
2,796
INV.
0
0
13/06
BIC
0
INV.
0
0
---
Biogen
113,9
INV.
0
0
19/05
Biomarin Pharmaceutical
0
INV.
0
0
---
Biomerieux
0
INV.
0
0
---
Bitcoin Group
45,22
INV.
0
0
15/07
Blackrock
919,9
INV.
0
0
07/07
Block
40,92
INV.
0
0
05/05
BMW
84,32
INV.
0
0
11/07
Bmw Pref
90,75
INV.
0
0
23/05
Bnp Paribas
80,22
INV.
0
0
10/07
Boeing
197,26
INV.
0
0
16/07
Bollore Se
5,985
INV.
0
0
19/02
Booking Holdings
4.878
INV.
0
0
09/07
Borussia Dortmund
4,04
INV.
0
0
15/05
Boston Scientific
86,8
INV.
0
0
09/07
Bouygues
0
INV.
0
0
---
Bper
7,628
+1,54%
7,616
7,636
18/07
Brenntag
64,5
INV.
0
0
06/06
Bristol-Myers Squibb
40,5
INV.
0
0
23/06
Broadcom
244,25
-1,39%
244,25
244,25
18/07
Bureau Veritas
0
INV.
0
0
---
Buzzi
46
-0,52%
45,86
46
18/07
C3.Ai Inc
23,355
INV.
0
0
11/07
Caixabank
7,648
INV.
0
0
15/05
Campari
6,318
+1,45%
6,27
6,356
18/07
Capgemini
154,95
INV.
0
0
06/06
Carl Zeiss Meditec
48,84
INV.
0
0
16/07
Carmila
0
INV.
0
0
---
Carrefour
14,305
INV.
0
0
07/01
Casino Guichard
0
INV.
0
0
---
Caterpillar
351,5
INV.
0
0
10/07
Ceconomy
3,04
INV.
0
0
02/12
Centene
24,22
-4,34%
24,22
24,22
18/07
Charter Communications - Class A
351,55
INV.
0
0
07/11
Chevron
130,1
INV.
0
0
14/07
Ciena
61,26
INV.
0
0
02/04
Cisco Systems
58,6
INV.
0
0
08/07
Citigroup
74,53
INV.
0
0
11/07
Clariane Se
0
INV.
0
0
---
Cleveland-Cliffs
6,628
INV.
0
0
01/07
Cnh Industrial
11,12
-0,54%
11,12
11,12
18/07
Coeur Mining
5,882
INV.
0
0
21/01
Coface
0
INV.
0
0
---
Cofinimmo
0
INV.
0
0
---
Coinbase Global
363
+3,61%
357,5
368,15
18/07
Colgate-Palmolive
80,49
INV.
0
0
12/05
Comcast
30,105
INV.
0
0
09/07
Commerzbank
29,19
INV.
0
0
14/07
Conocophillips
81,23
INV.
0
0
23/06
Consolidated Edison
88,32
INV.
0
0
11/12
Constellation Brands
146,5
INV.
0
0
02/07
Continental
72,18
INV.
0
0
07/05
Corbion
0
INV.
0
0
---
Corestate Capital Holding
0
INV.
0
0
---
Corning
50,49
INV.
0
0
19/02
Costar Group
0
INV.
0
0
---
Costco Wholesale
922,3
INV.
0
0
19/05
Coty
0
INV.
0
0
---
Covestro
52,18
INV.
0
0
15/04
Covivio
49,5
INV.
0
0
28/01
Credit Agricole
15,925
-0,47%
15,62
15,95
18/07
Crowdstrike Hold
391,55
INV.
0
0
08/05
Ctp Nv
0
INV.
0
0
---
Ctt-Correios De Portugal, Sa
0
INV.
0
0
---
Curevac
3,86
INV.
0
0
29/01
Cvs Health
56,68
INV.
0
0
30/05
D'Ieteren Group
0
INV.
0
0
---
Daimler Truck Hd
0
INV.
0
0
---
Danaher
0
INV.
0
0
---
Danone
72,36
INV.
0
0
06/03
Dassault Aviation
0
INV.
0
0
---
Dassault Systemes
0
INV.
0
0
---
Deere & Co
450,85
INV.
0
0
12/06
Delivery Hero
24,44
INV.
0
0
15/07
Dell Technologies
110,02
INV.
0
0
09/07
Dentsply Sirona
14,98
INV.
0
0
20/05
Derichebourg
0
INV.
0
0
---
Deutsche Bank
24,025
INV.
0
0
09/06
Deutsche Boerse
0
INV.
0
0
---
Deutsche Euroshop
19,06
INV.
0
0
06/02
Deutsche Lufthansa
7,052
INV.
0
0
07/07
Deutsche Post
37,88
INV.
0
0
21/05
Deutsche Rohstoff
0
INV.
0
0
---
Deutsche Telekom
31,89
INV.
0
0
08/07
Deutsche Wohnen
0
INV.
0
0
---
Deutz
6,905
INV.
0
0
12/06
Devon Energy
28,39
INV.
0
0
14/07
Diasorin
89,08
INV.
0
0
16/07
Dollar General
97,96
INV.
0
0
04/06
Dominion Energy
53,7
INV.
0
0
31/01
Doordash
171,76
INV.
0
0
13/03
DOW
28,965
INV.
0
0
03/04
Dupont De Nemours
64,5
INV.
0
0
11/07
Durr
0
INV.
0
0
---
E.On
15,04
INV.
0
0
04/06
Ebay
63,75
INV.
0
0
23/05
Eckert & Ziegler
0
INV.
0
0
---
Ecolab
0
INV.
0
0
---
Edenred
26,32
INV.
0
0
16/06
Edp Renovaveis
0
INV.
0
0
---
Edp, Sa
0
INV.
0
0
---
Edwards Lifesciences
80,3
INV.
0
0
12/02
Eiffage
118,35
INV.
0
0
03/06
Electronic Arts
134,52
INV.
0
0
03/07
Elevance Health
0
INV.
0
0
---
Eli Lilly & Company
660,5
INV.
0
0
17/07
Elia Group
0
INV.
0
0
---
Elior Group
0
INV.
0
0
---
Elis
0
INV.
0
0
---
Emeis
0
INV.
0
0
---
Emerson Electric
90,9
INV.
0
0
09/09
Enagas
13,82
INV.
0
0
16/05
Endesa
21,42
INV.
0
0
25/11
Enel
7,93
+0,53%
7,91
7,935
18/07
Engie
20,5
INV.
0
0
02/07
ENI
14,14
-0,06%
14,14
14,178
18/07
Eramet
0
INV.
0
0
---
ERG
18,38
INV.
0
0
16/07
Ericsson - Class B
7,014
INV.
0
0
30/06
Essilorluxottica
253,5
+3,81%
251
253,5
18/07
Estee Lauder Companies
74,8
INV.
0
0
17/07
Etsy
52,47
INV.
0
0
03/06
Eurazeo Se
0
INV.
0
0
---
Euroapi Sa
2,73
INV.
0
0
20/02
Eurocommercial Properties
23,55
INV.
0
0
13/02
Eurofins Scient
0
INV.
0
0
---
Euronext
154,1
INV.
0
0
06/05
Eutelsat Communic
0
INV.
0
0
---
Eversource Energy
50,5
INV.
0
0
01/02
Evonik Industries
18,36
INV.
0
0
25/07
Evotec
6,376
INV.
0
0
19/06
Exelon
39,74
INV.
0
0
28/04
Exor
95
INV.
0
0
05/09
Expedia Group
156,2
INV.
0
0
09/06
Exxon Mobil
91,94
INV.
0
0
30/06
Fagron
0
INV.
0
0
---
Fdj United
0
INV.
0
0
---
Fedex
195,68
INV.
0
0
02/05
Ferrari
437,2
+0,58%
436,2
438
18/07
Finecobank
18,6
-0,56%
18,595
18,6
18/07
First Solar
148,84
INV.
0
0
17/07
Fiserv
147,08
INV.
0
0
03/07
Fnac Darty
0
INV.
0
0
---
Ford Motor
10,04
INV.
0
0
08/07
Fortum
13,54
INV.
0
0
28/01
Forvia
9,706
INV.
0
0
10/07
Fraport
0
INV.
0
0
---
Freeport-Mcmoran
36,555
INV.
0
0
17/03
Fresenius
38
INV.
0
0
04/02
Fresenius Medical Care
48,69
INV.
0
0
05/06
Fuelcell Energy
6,176
INV.
0
0
11/06
Fugro
0
INV.
0
0
---
Galapagos
24,3
INV.
0
0
06/06
Galp Energia-Nom
0
INV.
0
0
---
Gamestop Corp
19,906
INV.
0
0
13/06
Gaztransport & Technigaz
0
INV.
0
0
---
GBL
0
INV.
0
0
---
Ge Aerospace
232
INV.
0
0
16/07
Gea Group
0
INV.
0
0
---
Gecina
0
INV.
0
0
---
Gen Digital
24,8
INV.
0
0
09/05
General Dynamics
261,6
INV.
0
0
15/07
General Motors
44,615
INV.
0
0
12/05
Generali
31,66
+0,83%
31,63
31,67
18/07
Getlink Se
0
INV.
0
0
---
Gilead Sciences
93,89
-0,19%
93,89
93,89
18/07
Global Payments
108,75
INV.
0
0
06/02
Goldman Sachs Group
596
INV.
0
0
09/07
Gopro - Classe A
1,124
INV.
0
0
19/11
Halliburton
26,865
INV.
0
0
13/01
Hannover Ruck
0
INV.
0
0
---
Hapag-Lloyd
134
INV.
0
0
10/07
Harley-Davidson
31,89
INV.
0
0
11/10
Hasbro
41,75
INV.
0
0
28/11
Hca-Healthcare
303,2
INV.
0
0
28/06
Hecla Mining
5,034
-1,10%
5,034
5,034
18/07
Heidelberg Materials
205,9
INV.
0
0
30/06
Heineken
69,32
INV.
0
0
09/01
Hellofresh
9,138
INV.
0
0
06/06
Henkel
67,95
INV.
0
0
02/04
Henkel Vz
65,18
INV.
0
0
01/07
Hensoldt
89,3
INV.
0
0
02/07
Hera
3,958
INV.
0
0
17/07
Hermes Intl
1.978,5
INV.
0
0
24/07
Hewlett Packard Enterprise
15,728
INV.
0
0
15/05
Hilton Worldwide Holdings
187,6
INV.
0
0
11/03
Hochtief
171,5
INV.
0
0
17/03
Home Depot
404,65
INV.
0
0
04/12
Honeywell International
201,9
INV.
0
0
20/02
HP
21,815
INV.
0
0
09/07
Hugo Boss
34,74
INV.
0
0
25/03
Huntington Bancshares
0
INV.
0
0
---
Hut 8 Corp. O.N
14,84
INV.
0
0
22/05
Iberdrola
15,995
INV.
0
0
15/07
IBM
242,95
INV.
0
0
17/07
Icade
0
INV.
0
0
---
Illumina
85,35
INV.
0
0
08/07
Imcd
0
INV.
0
0
---
Imerys
0
INV.
0
0
---
Incyte
58,96
INV.
0
0
01/07
Inditex
45,91
INV.
0
0
14/03
Indus Holding
23,8
INV.
0
0
31/03
Infineon Technologies
38,48
INV.
0
0
14/07
Ing Groep
17,248
INV.
0
0
19/06
Inpost S.A
0
INV.
0
0
---
Intel
19,31
INV.
0
0
17/07
International Consolidated Airlines
4,513
INV.
0
0
16/07
Interparfums
0
INV.
0
0
---
Interpump Group
34,3
-0,98%
34,3
34,42
18/07
Intesa Sanpaolo
4,931
+0,11%
4,9205
4,9395
18/07
Intuit
674,9
INV.
0
0
04/06
Intuitive Surgical
459,5
INV.
0
0
07/07
Investor Ab Class B
25,16
INV.
0
0
23/04
Inwit
10,42
INV.
0
0
16/07
Ipsen
0
INV.
0
0
---
Ipsos
0
INV.
0
0
---
Irobot
3,959
INV.
0
0
17/07
Italgas
7,125
+0,71%
7,125
7,135
18/07
Iveco Group
16,71
+9,04%
16,5
16,715
18/07
J.Martins,Sgps
0
INV.
0
0
---
J.P. Morgan Chase & Co
246,7
INV.
0
0
16/07
Jcdecaux Se
0
INV.
0
0
---
Jde Peet's
0
INV.
0
0
---
Jenoptik
21,42
INV.
0
0
14/02
Jetblue Airways
0
INV.
0
0
---
Johnson & Johnson
133
INV.
0
0
09/07
Juniper Networks
34,06
INV.
0
0
01/02
Just Eat Takeaway.Com N.V
0
INV.
0
0
---
K+S
14,38
-2,57%
14,38
14,38
18/07
KBC
0
INV.
0
0
---
Kellanova
74,4
INV.
0
0
09/04
Kering
202,85
INV.
0
0
02/07
Keurig Dr Pepper
28,975
INV.
0
0
17/07
Kion Group
42,86
INV.
0
0
06/06
Kla-Tencor
796,4
INV.
0
0
10/07
Klepierre
0
INV.
0
0
---
Koenig & Bauer
0
INV.
0
0
---
Kone
49,21
INV.
0
0
23/01
Kpn Kon
0
INV.
0
0
---
Kroger
63
INV.
0
0
24/06
L'Oreal
363,35
INV.
0
0
23/04
Lam Research
86,42
INV.
0
0
10/07
Lanxess
27,42
INV.
0
0
09/07
Leg Immobilien
77,52
INV.
0
0
25/06
Legrand
0
INV.
0
0
---
Leonardo
49,01
+2,98%
48,91
49,28
18/07
Levi Strauss & Co
15,28
INV.
0
0
24/06
Linde Plc
390,4
INV.
0
0
08/07
Lockheed Martin
403,5
INV.
0
0
14/05
Lowes Companies
187
INV.
0
0
15/07
Lpkf Laser & Electronics
0
INV.
0
0
---
Lumen Technologies
3,9105
INV.
0
0
02/07
Lumentum Holdings
79,36
INV.
0
0
03/07
Lvmh
485
+0,49%
484,95
485
18/07
Lyft
12,606
INV.
0
0
29/01
Macys
9,878
INV.
0
0
23/04
Mapfre
2,33
INV.
0
0
24/09
Mara Holdings
17,798
INV.
0
0
17/07
Marathon Petroleum
144,54
INV.
0
0
24/01
Marriott International
250,75
INV.
0
0
14/07
Marvell Technology
64,2
+2,82%
63,99
64,2
18/07
Mastercard
510,1
INV.
0
0
28/05
Mattel
20,52
INV.
0
0
07/02
Mcdonald's
250,6
INV.
0
0
09/07
Mcewen
0
INV.
0
0
---
Mediobanca
18,37
+0,88%
18,35
18,37
18/07
Medtronic
78,81
INV.
0
0
08/04
Melexis
0
INV.
0
0
---
Mercedes-Benz Group
53,87
INV.
0
0
09/07
Mercialys
0
INV.
0
0
---
Merck
115
INV.
0
0
10/07
Merck & Co
70
INV.
0
0
08/07
Mersen
0
INV.
0
0
---
Meta Platforms
603,7
-0,13%
601,1
603,7
18/07
Metropole Tv
0
INV.
0
0
---
Mfe A
2,852
INV.
0
0
17/07
Mfe B
3,78
INV.
0
0
17/07
Microchip Technology
63,21
INV.
0
0
08/07
Micron Technology
99,99
INV.
0
0
17/07
Microsoft Corp
436,8
-1,15%
436,8
437,5
18/07
Microstrategy
370
-5,37%
368
370
18/07
Moderna
28,555
INV.
0
0
17/07
Moncler
50,68
+1,60%
50,68
50,68
18/07
Mondelez International
60,39
+0,94%
60,39
60,39
18/07
Morgan Stanley
118,4
INV.
0
0
16/07
Mota Engil
0
INV.
0
0
---
Motorola Solutions
459,6
INV.
0
0
19/11
Mtu Aero Engines
289,2
INV.
0
0
08/04
Munich Re
578,2
INV.
0
0
16/06
Naturgy Energy Group
22,66
INV.
0
0
29/10
Nemetschek
125,3
INV.
0
0
11/02
Neste
12,05
INV.
0
0
16/07
Netflix
1.099
INV.
0
0
17/07
Newmont
49,7
INV.
0
0
13/06
Nexans
0
INV.
0
0
---
Nexi
5,156
+0,78%
5,156
5,158
18/07
Nexity
0
INV.
0
0
---
Nextera Energy
59,64
INV.
0
0
22/05
Nike
61,82
INV.
0
0
16/07
Nn Group
0
INV.
0
0
---
Nokia Corporation
4,254
+2,46%
4,254
4,254
18/07
Nokian Renkaat
0
INV.
0
0
---
Nordea Bank
12,47
INV.
0
0
05/03
Nordex
17,48
INV.
0
0
13/05
Northern Data
26,6
INV.
0
0
04/09
Northrop Grumman
436
INV.
0
0
23/06
Nos, Sgps, Sa
0
INV.
0
0
---
Nvidia Corp
148,02
-0,91%
147,8
148,8
18/07
Nxp Semiconductors
0
INV.
0
0
---
Occidental Petroleum
38,845
INV.
0
0
08/07
Oci N.V
0
INV.
0
0
---
On Semiconductor
43,005
INV.
0
0
05/06
Oneok
0
INV.
0
0
---
Opmobility
0
INV.
0
0
---
Oracle
197,84
INV.
0
0
14/07
Orange
10,94
INV.
0
0
11/02
Organon & Co
0
INV.
0
0
---
Orion Class B
52,14
INV.
0
0
29/01
OVH
0
INV.
0
0
---
Palantir Technologies
131,06
-0,74%
131,06
132,74
18/07
Palo Alto Networks
162,6
INV.
0
0
11/07
Paragon
0
INV.
0
0
---
Parker Hannifin
630,4
INV.
0
0
17/01
Paypal
63,29
INV.
0
0
17/07
PBB
0
INV.
0
0
---
Peloton Interactive
6,467
INV.
0
0
04/06
Pepsico
124,34
INV.
0
0
17/07
Pernod Ricard
0
INV.
0
0
---
Pfeiffer Vacuum
0
INV.
0
0
---
Pfizer
22,16
INV.
0
0
10/07
Pg&E
18,796
INV.
0
0
18/10
Philip Morris International
162,62
INV.
0
0
26/05
Philips
20,66
-2,82%
20,66
20,66
18/07
Phillips 66
119,3
INV.
0
0
06/11
Pirelli & C
5,87
+1,52%
5,87
5,87
18/07
Plug Power
1,4454
INV.
0
0
17/07
PNE
0
INV.
0
0
---
Porsche Automobil Holding Pref
33,39
INV.
0
0
14/07
Porsche Pref
44,28
INV.
0
0
09/04
Poste Italiane
17,9
-0,14%
17,82
17,9
18/07
Ppg Industries
99,54
INV.
0
0
27/05
PPL
25,585
INV.
0
0
02/07
Procter & Gamble
131,24
INV.
0
0
14/07
Prologis Reit
0
INV.
0
0
---
Prosiebensat1 Media
6,87
-4,45%
6,87
7,015
18/07
Prosus
0
INV.
0
0
---
Proximus
0
INV.
0
0
---
Prudential Financial
91,5
INV.
0
0
30/05
Prysmian
64,36
+0,28%
63,2
64,86
18/07
Publicis Groupe Sa
0
INV.
0
0
---
Puma
21,28
-4,06%
21,28
21,28
18/07
Qiagen
40,185
INV.
0
0
25/11
Qualcomm
135,54
INV.
0
0
30/06
Randstad N.V
0
INV.
0
0
---
Recordati
52,4
INV.
0
0
16/07
Reddit Inc
131
INV.
0
0
02/07
Redeia Corporacion S.A
0
INV.
0
0
---
Regeneron Pharmaceuticals
477,6
INV.
0
0
17/07
Remy Cointreau
0
INV.
0
0
---
REN
3,06
INV.
0
0
05/06
Renault
33,19
-1,07%
33,19
33,19
18/07
Repsol
11,195
INV.
0
0
10/02
Rexel
0
INV.
0
0
---
Rheinmetall
1.835
-0,24%
1.817
1.864
18/07
Robinhood Markets
92,2
+1,21%
92,2
92,5
18/07
Rockwell Automation
280,2
INV.
0
0
24/06
Roku
61,86
INV.
0
0
21/05
Rubis
0
INV.
0
0
---
RWE
33,42
INV.
0
0
15/05
S.E.B
0
INV.
0
0
---
Safran
213
INV.
0
0
23/04
Saint Gobain
0
INV.
0
0
---
Saipem
2,398
+1,78%
2,397
2,404
18/07
Salesforce
231,65
INV.
0
0
09/07
Salvatore Ferragamo
5,05
+0,10%
5,05
5,05
18/07
Sanofi
84
INV.
0
0
02/07
SAP
275,65
INV.
0
0
09/06
Sartorius
0
INV.
0
0
---
Sartorius Pref
0
INV.
0
0
---
Sartorius Sted Bio
0
INV.
0
0
---
Sbm Offshore
0
INV.
0
0
---
Schneider Electric Se
252,65
INV.
0
0
31/01
Scor Se
0
INV.
0
0
---
Seagate Technology Holdings
0
INV.
0
0
---
Semapa
0
INV.
0
0
---
Servicenow
873,7
INV.
0
0
05/05
Sherwin-Williams
311,05
INV.
0
0
30/04
Siemens
220,8
INV.
0
0
24/06
Siemens Energy
96,82
+1,34%
96,82
96,82
18/07
Siemens Healthineers
47,92
INV.
0
0
07/07
Signify Nv
0
INV.
0
0
---
Siltronic
0
INV.
0
0
---
Simon Property Group Reit
0
INV.
0
0
---
Singularity Future Technology
0
INV.
0
0
---
Sixt
90,05
INV.
0
0
11/03
Skandinaviska Enskilda Banken
0
INV.
0
0
---
Skyworks Solutions
90
INV.
0
0
07/01
Sma Solar Technology
51,9
INV.
0
0
15/03
Snam
5,078
+0,67%
5,078
5,078
18/07
Snap - Classe A
6,85
INV.
0
0
30/04
Snowflake
183,2
INV.
0
0
28/05
Societe Generale
48,31
INV.
0
0
15/05
Sodexo
0
INV.
0
0
---
Sofina
0
INV.
0
0
---
Soitec
0
INV.
0
0
---
Solutions 30 Se
0
INV.
0
0
---
Solvay
0
INV.
0
0
---
Sonae
0
INV.
0
0
---
Sopra Steria Group
0
INV.
0
0
---
Spie
0
INV.
0
0
---
Spotify Technology
597
INV.
0
0
19/06
Starbucks Corp
78,2
INV.
0
0
26/06
Steel Dynamics
0
INV.
0
0
---
Steico
0
INV.
0
0
---
Stellantis
7,913
-3,18%
7,9
7,961
18/07
Stmicroelectronics
27,96
+1,07%
27,85
27,985
18/07
Stryker
338,2
INV.
0
0
19/06
Super Micro C
45
-2,39%
45
45,1
18/07
Symrise
0
INV.
0
0
---
T Rowe Price Group
82,76
INV.
0
0
03/06
T-Mobile Us
197,6
INV.
0
0
25/06
Target
90,22
INV.
0
0
10/07
Teamviewer
0
INV.
0
0
---
Technip Energies N.V
0
INV.
0
0
---
Telecom Italia
0,4063
+0,20%
0,4062
0,4071
18/07
Telecom Italia R
0,4545
+0,31%
0,4545
0,4577
18/07
Telefonica
4,681
INV.
0
0
01/07
Teleperformance
0
INV.
0
0
---
Tenaris
15,79
-1,31%
15,715
15,79
18/07
Terna
8,504
+0,83%
8,504
8,504
18/07
Tesla
283,65
+2,25%
280
284,2
18/07
Texas Instruments
131,64
INV.
0
0
11/04
TF1
0
INV.
0
0
---
Thales
241,2
INV.
0
0
24/03
The Bank Of New York Mellon
79,55
INV.
0
0
16/01
The Clorox Company
140
INV.
0
0
07/03
The Coca-Cola Company
60,24
INV.
0
0
17/07
The Kraft Heinz
22,58
INV.
0
0
08/07
The Southern Company
84,47
INV.
0
0
03/04
The Travelers Companies Inc
0
INV.
0
0
---
The Walt Disney
104,98
INV.
0
0
17/07
Thermo Fisher Scientific
348,45
INV.
0
0
24/06
Thyssenkrupp
11,23
INV.
0
0
17/07
Tjx Companies Inc
119,96
INV.
0
0
10/12
Tkh Group N.V
0
INV.
0
0
---
Totalenergies
53,85
INV.
0
0
06/06
Traton
0
INV.
0
0
---
Trigano
0
INV.
0
0
---
Tripadvisor
14,995
INV.
0
0
14/07
Truist Finl Corp
45,22
INV.
0
0
28/01
TUI
8,248
INV.
0
0
10/02
Uber Technologies
78,18
-0,03%
78,18
78,18
18/07
Ubisoft Entertain
0
INV.
0
0
---
UCB
0
INV.
0
0
---
Umicore
13,92
INV.
0
0
03/07
Under Armour - Classe A
6,055
INV.
0
0
18/07
Unibail-Rodamco-Westfield
0
INV.
0
0
---
Unicredit
57,84
-0,21%
57,84
58,17
18/07
Union Pacific
212,5
INV.
0
0
24/10
Uniper
44,15
INV.
0
0
08/01
United Airlines Holdings
65,14
INV.
0
0
06/05
United Internet
0
INV.
0
0
---
United States Steel
37,31
INV.
0
0
09/04
Unitedhealth Group
253,25
INV.
0
0
16/07
Universal Music Group
27,04
INV.
0
0
11/02
Us Bancorp
47,5
INV.
0
0
21/01
V Lanschot Kempen
0
INV.
0
0
---
V.F
25,66
INV.
0
0
30/01
Valeo
0
INV.
0
0
---
Vallourec
17,075
INV.
0
0
11/03
Valneva Se
0
INV.
0
0
---
Veolia Environ
0
INV.
0
0
---
Verallia
0
INV.
0
0
---
Verbio
9,91
INV.
0
0
14/03
Verizon Communications
35,56
INV.
0
0
16/07
Vertex Pharmaceuticals
394,85
INV.
0
0
12/05
Viatris Inc
11,2
INV.
0
0
16/01
Vinci
103,2
INV.
0
0
08/11
Virbac
0
INV.
0
0
---
Virgin Galactic Holdings
3,13
INV.
0
0
11/06
Viridien
0
INV.
0
0
---
Visa - Classe A
302,55
INV.
0
0
09/07
Vivendi
3,008
INV.
0
0
11/06
Volkswagen
89,04
INV.
0
0
16/07
Voltalia
0
INV.
0
0
---
Volvo Car
25,09
INV.
0
0
01/07
Vonovia
29,44
INV.
0
0
09/07
Vopak
0
INV.
0
0
---
Vusiongroup
0
INV.
0
0
---
Wacker Chemie
69,16
INV.
0
0
29/01
Walgreens Boots Alliance
9,7
INV.
0
0
08/04
Walmart
82,87
INV.
0
0
09/07
Warehouses De Pauw
0
INV.
0
0
---
Warner Bros Discovery
9,345
INV.
0
0
24/06
Waste Management
193,5
INV.
0
0
08/07
Webuild
3,836
INV.
0
0
16/07
Wec Energy Group
0
INV.
0
0
---
Wells Fargo & Co
70,9
INV.
0
0
11/07
Wendel
0
INV.
0
0
---
Western Digital
48,495
INV.
0
0
11/06
Weyerhaeuser
0
INV.
0
0
---
Wolters Kluwer
0
INV.
0
0
---
Workday
205,7
INV.
0
0
01/07
Worldline
0
INV.
0
0
---
Zalando
26,72
INV.
0
0
16/07
Zoetis
136,14
INV.
0
0
10/07
Zoom Communications
70,74
INV.
0
0
06/06
In Evidenza
Borsa Italiana
Indici
Azioni
Warrant
ETF
ETF Strutturati
ETC
After Hours
Borse Estere
Indici
Euribor
Titoli di Stato
BOT
BTP
CCT
CTZ
Valute
Agenda