QuiFinanza
26/7 Milano
+0,12%
33.812,44
26/7 Nasdaq
+1,03%
17.357,88
26/7 Londra
+1,21%
8.285,71
+0,65%
18.417,55

Borsa Italiana: Trading After Hours

NOME ULTIMO VAR %
3D Systems Corp 3,838 INV.
3M 96,45 INV.
A2A 1,972 -0,50%
Aalberts N.V 0 INV.
Abbvie 171,1 +1,71%
Accor 0 INV.
Ackermans V.Haaren 0 INV.
Acs Actividades Cons.Y Servicios 0 INV.
Adidas 239,9 INV.
Adler Group 0 INV.
Adobe 530,3 INV.
ADP 0 INV.
Advanced Micro Devices 129 -0,77%
Adyen 0 INV.
Aedifica 0 INV.
Aena Sme 182,2 INV.
Ageas 46,7 INV.
Agilent Technologies 0 INV.
Ahold Del 25,5 INV.
Air France-Klm 7,91 INV.
Air Liquide 0 INV.
Air Products And Chemicals 242,3 INV.
Airbnb 140,84 INV.
Airbus Se 126,14 INV.
Aixtron 21,06 INV.
Akamai Technologies 0 INV.
Akzo Nobel 0 INV.
Alcoa 34,64 INV.
Alfen 0 INV.
Allianz 268 INV.
Alphabet Classe A 155 -2,20%
Alphabet Classe C 173,94 INV.
Alstom 0 INV.
Altarea 0 INV.
Alten 0 INV.
Altri Sgps 0 INV.
Altria Group 45,27 INV.
Amadeus Fire 0 INV.
Amadeus It Group 0 INV.
Amazon 168,2 +0,55%
Amc Entertainment 4,5555 INV.
American Airlines Group 9,45 INV.
American Express 227,1 +2,11%
American International Group 70,25 INV.
American Tower Reit 0 INV.
American Water Works Company 119,4 INV.
Amg Critical Materials N.V 0 INV.
Amgen 293,8 INV.
Amplifon 29,1 -0,68%
Amundi 0 INV.
Analog Devices 223,15 INV.
Anheuser-Busch 54,3 INV.
Antin Infrastructure Partners 0 INV.
Aperam 0 INV.
Apple 200,7 -0,42%
Applied Materials 192,98 INV.
Arcadis 0 INV.
Archer-Daniels-Midland 51,6 INV.
Argenx Se 0 INV.
Arkema 0 INV.
Asm International N.V 0 INV.
Asml 856 INV.
Asr Nederland 0 INV.
At&T 17,936 INV.
Atos 0 INV.
Aumann 0 INV.
Autodesk 219,8 INV.
Automatic Data Processing 227,85 INV.
Autozone 0 INV.
AXA 33,07 INV.
Ayvens 0 INV.
Azimut 23,41 INV.
B.C.P.-Bco Comercial Portugues 0 INV.
Banca Generali 40,68 INV.
Banca Mediolanum 10,84 +0,18%
Banca Monte Paschi Siena 4,919 -1,60%
Banco Bpm 6,426 -0,96%
Banco De Sabadell 1,963 INV.
Banco Santander 4,3495 INV.
Bank Of America 40,035 INV.
Barco 0 INV.
Basf 45,95 INV.
Basic-Fit 0 INV.
Baxter International 0 INV.
Bayer 27,155 INV.
Bbva 10,49 INV.
Be Semiconductor Industries N.V 0 INV.
Becton, Dickinson And Company 0 INV.
Beiersdorf 0 INV.
Beneteau 0 INV.
Berkshire Hathaway 403 +0,60%
Best Buy Co 83,13 +22,25%
Beyond Meat 6,883 INV.
BIC 0 INV.
Biogen 201,3 INV.
Biomarin Pharmaceutical 0 INV.
Biomerieux 0 INV.
Bitcoin Group 54,8 INV.
Blackrock 761,1 INV.
Block 55,66 -3,23%
BMW 90,98 INV.
Bmw Pref 90,75 INV.
Bnp Paribas 66,61 INV.
Boeing 173,42 +3,36%
Bollore Se 0 INV.
Booking Holdings 3.675 INV.
Borussia Dortmund 0 INV.
Boston Scientific 72 INV.
Bouygues 0 INV.
Bper 5,436 +0,07%
Brenntag 64,5 INV.
Bristol-Myers Squibb 39,375 INV.
Broadcom 147,66 INV.
Bureau Veritas 0 INV.
Buzzi 36,68 +2,57%
Caixabank 5,118 INV.
Campari 8,758 +1,58%
Capgemini 0 INV.
Carl Zeiss Meditec 83,1 INV.
Carmila 0 INV.
Carrefour 0 INV.
Casino Guichard 0 INV.
Caterpillar 307 INV.
Ceconomy 0 INV.
Centene 0 INV.
Charter Communications - Class A 255,25 INV.
Chevron 142,62 INV.
Ciena 42,76 INV.
Cisco Systems 42,775 INV.
Citigroup 59,28 INV.
Clariane Se 0 INV.
Cleveland-Cliffs 20,49 INV.
Cnh Industrial 9,554 +2,12%
Coeur Mining 6,308 INV.
Coface 0 INV.
Cofinimmo 0 INV.
Coinbase Global 220,2 +1,36%
Colgate-Palmolive 80,77 INV.
Comcast 38,8 INV.
Commerzbank 0 INV.
Conocophillips 0 INV.
Consolidated Edison 0 INV.
Constellation Brands 243,3 INV.
Continental 57,28 INV.
Corbion 0 INV.
Corestate Capital Holding 0 INV.
Corning 0 INV.
Costco Wholesale 756,8 INV.
Coty 0 INV.
Covestro 52,18 INV.
Covivio 39,02 INV.
Credit Agricole 14,14 INV.
Ctp Nv 0 INV.
Ctt-Correios De Portugal, Sa 0 INV.
Curevac 0 INV.
Cvs Health 56,38 INV.
D'Ieteren Group 0 INV.
Daimler Truck Hd 0 INV.
Danaher 0 INV.
Danone 0 INV.
Dassault Aviation 0 INV.
Dassault Systemes 0 INV.
Deere & Co 344,6 INV.
Delivery Hero 22,99 INV.
Dentsply Sirona 0 INV.
Derichebourg 0 INV.
Deutsche Bank 14,82 INV.
Deutsche Boerse 0 INV.
Deutsche Euroshop 0 INV.
Deutsche Lufthansa 5,682 INV.
Deutsche Post 41 INV.
Deutsche Rohstoff 0 INV.
Deutsche Telekom 24,46 INV.
Deutsche Wohnen 0 INV.
Deutz 0 INV.
Devon Energy 50 INV.
Diasorin 103,15 INV.
Dollar General 122,5 INV.
Dominion Energy 0 INV.
Doordash 102,88 INV.
DOW 55,01 INV.
Dupont De Nemours 0 INV.
Durr 0 INV.
E.On 12,2 INV.
Ebay 39,435 INV.
Eckert & Ziegler 0 INV.
Ecolab 0 INV.
Edenred 0 INV.
EDP 0 INV.
Edp Renovaveis 0 INV.
Edwards Lifesciences 80,3 INV.
Eiffage 106,25 INV.
Electronic Arts 125,36 INV.
Elevance Health 0 INV.
Eli Lilly & Company 750,3 -2,25%
Elia Group 0 INV.
Elior Group 0 INV.
Elis 0 INV.
Emeis 0 INV.
Emerson Electric 108,36 +2,32%
Enagas 0 INV.
Endesa 0 INV.
Enel 6,68 +0,30%
Engie 13,44 INV.
ENI 14,57 +3,92%
Eramet 0 INV.
ERG 24,32 -0,82%
Ericsson - Class B 0 INV.
Essilorluxottica 187,15 INV.
Estee Lauder Companies 106,5 INV.
Etsy 0 INV.
Eurazeo Se 0 INV.
Euroapi Sa 3,736 INV.
Eurocommercial Properties 0 INV.
Eurofins Scient 0 INV.
Euronext 0 INV.
Eutelsat Communic 0 INV.
Eversource Energy 50,5 INV.
Evonik Industries 18,36 INV.
Evotec 7,1 INV.
Exelon 0 INV.
Exor 0 INV.
Expedia Group 120,08 INV.
Exxon Mobil 105,04 INV.
Fagron 0 INV.
FDJ 0 INV.
Fedex 238,7 INV.
Ferrari 381,2 +1,52%
Finecobank 16,03 -0,09%
First Solar 212,2 +4,35%
Fiserv 0 INV.
Fnac Darty 0 INV.
Ford Motor 10,464 INV.
Fortum 0 INV.
Forvia 10,25 INV.
Fraport 0 INV.
Freeport-Mcmoran 50 INV.
Fresenius 32,83 +3,04%
Fresenius Medical Care 40,45 INV.
Fuelcell Energy 0,4713 INV.
Fugro 0 INV.
Galapagos 24,3 INV.
Galp Energia-Nom 0 INV.
Gamestop Corp 25,485 INV.
Gaztransport & Technigaz 0 INV.
GBL 0 INV.
Ge Aerospace 150 INV.
Gea Group 0 INV.
Gecina 0 INV.
Gen Digital 0 INV.
General Dynamics 272,1 INV.
General Motors 42,945 INV.
Generali 23,79 +0,89%
Getlink Se 0 INV.
Gilead Sciences 67,74 INV.
Global Payments 0 INV.
Goldman Sachs Group 455,55 INV.
Gopro - Classe A 1,42 INV.
Greenvolt Energias Renovaveis S.A 0 INV.
Halliburton 34,775 INV.
Hannover Ruck 0 INV.
Hapag-Lloyd 0 INV.
Harley-Davidson 0 INV.
Hasbro 41,75 INV.
Hca-Healthcare 303,2 INV.
Hecla Mining 5,552 INV.
Heidelberg Materials 94,88 INV.
Heineken 0 INV.
Hellofresh 4,361 INV.
Henkel 0 INV.
Henkel Vz 80,62 INV.
Hensoldt 0 INV.
Hera 3,48 INV.
Hermes Intl 1.978,5 INV.
Hewlett Packard Enterprise 18,212 INV.
Hilton Worldwide Holdings 187,6 INV.
Hochtief 0 INV.
Home Depot 340,6 INV.
Honeywell International 184,42 INV.
HP 26,81 INV.
Hugo Boss 43,43 INV.
Huntington Bancshares 0 INV.
Iberdrola 12,385 INV.
IBM 171,72 INV.
Icade 0 INV.
Illumina 0 INV.
Imcd 0 INV.
Imerys 0 INV.
Incyte 49,31 INV.
Inditex 48,83 INV.
Indus Holding 0 INV.
Infineon Technologies 36,35 INV.
Ing Groep 15,432 INV.
Inpost S.A 0 INV.
Intel 29,545 +1,74%
International Consolidated Airlines 1,6805 INV.
Interparfums 0 INV.
Interpump Group 40,16 +2,45%
Intesa Sanpaolo 3,712 +0,34%
Intuit 587,5 INV.
Intuitive Surgical 405,4 INV.
Investor Ab Class B 0 INV.
Inwit 10,31 INV.
Ipsen 0 INV.
Ipsos 0 INV.
Irobot 16,86 INV.
Italgas 4,956 -0,36%
Iveco Group 9,26 -0,37%
J.Martins,Sgps 0 INV.
J.P. Morgan Chase & Co 194,66 INV.
Jcdecaux Se 0 INV.
Jde Peet's 0 INV.
Jenoptik 0 INV.
Jetblue Airways 0 INV.
Johnson & Johnson 147,28 INV.
Juniper Networks 34,06 INV.
Just Eat Takeaway.Com N.V 0 INV.
K+S 11,415 INV.
KBC 0 INV.
Kellanova 0 INV.
Kering 288 INV.
Keurig Dr Pepper 0 INV.
Kion Group 0 INV.
Kla-Tencor 815,2 INV.
Klepierre 0 INV.
Koenig & Bauer 0 INV.
Kone 0 INV.
Kpn Kon 0 INV.
Kroger 48,515 INV.
L'Oreal 420,15 INV.
Lam Research 989 INV.
Lanxess 0 INV.
Leg Immobilien 77,52 INV.
Legrand 0 INV.
Leonardo 22,05 +3,62%
Levi Strauss & Co 21,78 INV.
Lockheed Martin 433,85 INV.
Lowes Companies 220,7 INV.
Lpkf Laser & Electronics 0 INV.
Lumen Technologies 1,4768 INV.
Lumentum Holdings 0 INV.
Lvmh 672 +2,82%
Lyft 9,88 INV.
Macys 19,61 INV.
Manz 0 INV.
Mapfre 0 INV.
Marathon Oil 0 INV.
Marathon Petroleum 0 INV.
Marriott International 0 INV.
Marvell Technology 68,03 INV.
Mastercard 395,3 INV.
Mattel 0 INV.
Mcdonald's 232,2 INV.
Mcewen Mining 0 INV.
Mediobanca 14,895 +1,02%
Medtronic 0 INV.
Melexis 0 INV.
Mercedes-Benz Group 61,9 INV.
Mercialys 0 INV.
Merck 0 INV.
Merck & Co 117,4 INV.
Mersen 0 INV.
Meta Platforms 430,5 +2,59%
Metropole Tv 0 INV.
Mfe A 3,11 -0,51%
Mfe B 4,27 INV.
Microchip Technology 85,12 INV.
Micron Technology 101 +0,52%
Microsoft Corp 395,4 +1,45%
Moderna 111,64 INV.
Moncler 56,84 +2,53%
Mondelez International 0 INV.
Morgan Stanley 0 INV.
Morphosys 0 INV.
Mota Engil 0 INV.
Motorola Solutions 317,1 INV.
Mtu Aero Engines 259,1 INV.
Munich Re 433,2 INV.
Naturgy Energy Group 24,2 INV.
Nemetschek 0 INV.
Neoen 0 INV.
Neste 16,35 INV.
Netflix 596,9 INV.
Newmont 44,29 INV.
Nexans 0 INV.
Nexi 5,666 +0,46%
Nexity 0 INV.
Nike 66,1 INV.
Nikola Corp 9,36 +8,61%
Nn Group 0 INV.
Nokia Corporation 3,389 INV.
Nokian Renkaat 0 INV.
Nordea Bank 10,94 INV.
Nordex 0 INV.
Northern Data 0 INV.
Northrop Grumman 442,6 INV.
Nos, Sgps, Sa 0 INV.
Nvidia Corp 104,28 -1,14%
Occidental Petroleum 56,01 INV.
Oci N.V 0 INV.
Oneok 0 INV.
Opmobility 0 INV.
Oracle 135,22 INV.
Orange 9,854 INV.
Organon & Co 0 INV.
Orion Class B 42,82 INV.
Orpea 0 INV.
OVH 0 INV.
Palantir Technologies 25,055 INV.
Paragon 0 INV.
Parker Hannifin 0 INV.
Paypal 55,71 INV.
PBB 0 INV.
Peloton Interactive 3,665 INV.
Pepsico 160,24 INV.
Pernod Ricard 0 INV.
Pfeiffer Vacuum 0 INV.
Pfizer 27,035 INV.
Pg&E 15,28 INV.
Philip Morris International 86,3 INV.
Philips 23,51 INV.
Phillips 66 0 INV.
Pirelli & C 5,764 INV.
Plug Power 2,7205 INV.
PNE 0 INV.
Porsche Automobil Holding Pref 42,73 +2,99%
Porsche Pref 71,34 INV.
Poste Italiane 12,125 -0,37%
Ppg Industries 0 INV.
PPL 25,585 INV.
Procter & Gamble 155,88 INV.
Prologis Reit 0 INV.
Prosiebensat1 Media 6,565 INV.
Prosus 0 INV.
Proximus 0 INV.
Prudential Financial 0 INV.
Prysmian 63,94 INV.
Publicis Groupe Sa 0 INV.
Puma 42,44 INV.
Qiagen 39,18 INV.
Qualcomm 178,14 INV.
Randstad N.V 0 INV.
Recordati 50,6 INV.
Redeia Corporacion S.A 0 INV.
Regeneron Pharmaceuticals 1.004,5 INV.
Remy Cointreau 0 INV.
REN 0 INV.
Renault 49,01 INV.
Repsol 13,415 +2,09%
Rexel 0 INV.
Rheinmetall 465,9 INV.
Robinhood Markets 21,055 INV.
Rockwell Automation 251 INV.
Roku 59,47 INV.
Rubis 0 INV.
RWE 32,91 INV.
S.E.B 0 INV.
Safran 0 INV.
Saint Gobain 0 INV.
Saipem 2,238 -3,74%
Salesforce 240 INV.
Salvatore Ferragamo 8,08 INV.
Sanofi 97,84 INV.
SAP 171,04 INV.
Sartorius 0 INV.
Sartorius Pref 0 INV.
Sartorius Sted Bio 0 INV.
Sbm Offshore 0 INV.
Schaeffler - Pref 0 INV.
Schneider Electric Se 215,5 INV.
Scor Se 0 INV.
Seagate Technology Holdings 0 INV.
Semapa 0 INV.
Servicenow 710,6 INV.
Sherwin-Williams 316,7 INV.
Siemens 171,24 INV.
Siemens Energy 25,54 INV.
Siemens Healthineers 0 INV.
Signify Nv 0 INV.
Siltronic 0 INV.
Simon Property Group Reit 0 INV.
Singularity Future Technology 0 INV.
Sixt 90,05 INV.
Skandinaviska Enskilda Banken 0 INV.
Skyworks Solutions 87,76 INV.
Sma Solar Technology 51,9 INV.
Snam 4,369 -0,36%
Snap - Classe A 13,81 INV.
Snowflake 123,6 INV.
Societe Generale 23,195 INV.
Sodexo 0 INV.
Sofina 0 INV.
Soitec 0 INV.
Solutions 30 Se 0 INV.
Solvay 0 INV.
Sonae 0 INV.
Sopra Steria Group 0 INV.
Spie 0 INV.
Spotify Technology 291,5 INV.
Starbucks Corp 70,77 +3,40%
Steel Dynamics 0 INV.
Steico 0 INV.
Stellantis 16,264 -2,46%
Stmicroelectronics 31,08 -2,69%
Stryker 338,2 INV.
Symrise 0 INV.
T Rowe Price Group 101,78 INV.
T-Mobile Us 0 INV.
Target 156,8 INV.
Teamviewer 0 INV.
Technip Energies N.V 0 INV.
Telecom Italia 0,229 +0,75%
Telecom Italia R 0,2518 INV.
Telefonica 3,612 INV.
Teleperformance 0 INV.
Tenaris 14,645 +1,49%
Terna 7,73 +0,03%
Tesla 203 -1,17%
Texas Instruments 157,22 INV.
TF1 0 INV.
Thales 0 INV.
The Bank Of New York Mellon 55,06 INV.
The Clorox Company 0 INV.
The Coca-Cola Company 60,26 INV.
The Kraft Heinz 33,465 INV.
The Southern Company 72,36 INV.
The Travelers Companies Inc 0 INV.
The Walt Disney 86,78 INV.
Thermo Fisher Scientific 543,2 INV.
Thyssenkrupp 3,749 INV.
Tjx Companies Inc 89,13 INV.
Tkh Group N.V 0 INV.
Totalenergies 0 INV.
Traton 0 INV.
Trigano 0 INV.
Tripadvisor 16,3 INV.
Truist Finl Corp 0 INV.
TUI 7,624 INV.
Uber Technologies 61,39 INV.
Ubisoft Entertain 0 INV.
UCB 0 INV.
Umicore 13,92 INV.
Under Armour - Classe A 6,055 INV.
Unibail-Rodamco-Westfield 0 INV.
Unicredit 37,935 -0,30%
Union Pacific 0 INV.
Uniper 0 INV.
Unipolsai 2,53 INV.
United Airlines Holdings 47,195 INV.
United Internet 0 INV.
United States Steel 0 INV.
Unitedhealth Group 523 INV.
Universal Music Group 27,66 INV.
Us Bancorp 0 INV.
V Lanschot Kempen 0 INV.
V.F 14,632 INV.
Valeo 0 INV.
Vallourec 0 INV.
Valneva Se 0 INV.
Varta 0 INV.
Veolia Environ 0 INV.
Verallia 0 INV.
Verbio 0 INV.
Verizon Communications 36,485 INV.
Vertex Pharmaceuticals 448,3 INV.
Viatris Inc 10,15 INV.
Vinci 0 INV.
Virbac 0 INV.
Virgin Galactic Holdings 8,794 INV.
Viridien 0 INV.
Visa - Classe A 241,2 INV.
Vivendi 8,254 INV.
Volkswagen 103,75 INV.
Voltalia 0 INV.
Volvo Car 24,45 INV.
Vonovia 27,29 INV.
Vopak 0 INV.
Vusiongroup 0 INV.
Wacker Chemie 0 INV.
Walgreens Boots Alliance 10,79 INV.
Walmart 64,98 INV.
Warehouses De Pauw 0 INV.
Warner Bros Discovery 6,75 INV.
Waste Management 200,15 INV.
Webuild 2,458 +3,98%
Wec Energy Group 0 INV.
Wells Fargo & Co 0 INV.
Wendel 0 INV.
Western Digital 63,57 INV.
Weyerhaeuser 0 INV.
Wolters Kluwer 0 INV.
Workday 195,48 INV.
Worldline 0 INV.
Zalando 23,28 INV.
Zoetis 162,52 INV.
Zoom Video Communications 59,28 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963