15.23 Milano
+0,78%
34.416,99
29/5 Nasdaq
-0,58%
16.920,58
15.23 Londra
+0,35%
8.211,61
15.23 Francoforte
+0,14%
18.499,8

Borsa Italiana: Trading After Hours

NOME ULTIMO VAR %
3D Systems Corp 3,237 INV.
3M 94,4 INV.
A2A 1,888 -0,55%
Aalberts N.V 0 INV.
Abbvie 162,5 INV.
Accor 0 INV.
Ackermans V.Haaren 0 INV.
Acs Actividades Cons.Y Servicios 0 INV.
Adidas 220,2 INV.
Adler Group 0 INV.
Adobe 447,45 INV.
ADP 0 INV.
Advanced Micro Devices 157,98 -0,50%
Adyen 0 INV.
Aedifica 0 INV.
Aena Sme 0 INV.
Ageas 46,7 INV.
Agilent Technologies 0 INV.
Ahold Del 25,5 INV.
Air France-Klm 9,824 INV.
Air Liquide 0 INV.
Air Products And Chemicals 242,3 INV.
Airbnb 152,48 INV.
Airbus Se 158,16 INV.
Aixtron 0 INV.
Akamai Technologies 0 INV.
Akzo Nobel 0 INV.
Alcoa 37,25 INV.
ALD 0 INV.
Alfen 0 INV.
Allianz 268 INV.
Alphabet Classe A 163,2 +0,73%
Alphabet Classe C 164,78 INV.
Alstom 0 INV.
Altarea 0 INV.
Alten 0 INV.
Altri Sgps 0 INV.
Altria Group 39,83 INV.
Amadeus Fire 0 INV.
Amadeus It Group 0 INV.
Amazon 169,58 +1,84%
Amc Entertainment 0 INV.
American Airlines Group 10,75 -15,07%
American Express 214,1 INV.
American International Group 70,25 INV.
American Tower Reit 0 INV.
American Water Works Company 119,4 INV.
Amg Critical Materials N.V 0 INV.
Amgen 250 INV.
Amplifon 34,15 INV.
Amundi 0 INV.
Analog Devices 0 INV.
Anheuser-Busch 54,3 INV.
Antin Infrastructure Partners 0 INV.
Aperam 0 INV.
Apple 175,86 INV.
Applied Materials 195,18 INV.
Arcadis 0 INV.
Archer-Daniels-Midland 51,6 INV.
Argenx Se 0 INV.
Arkema 0 INV.
Asm International N.V 0 INV.
Asml 880,9 INV.
Asr Nederland 0 INV.
At&T 15,924 -0,06%
Atos 0 INV.
Aumann 0 INV.
Autodesk 219,8 INV.
Automatic Data Processing 0 INV.
Autozone 0 INV.
AXA 34,7 INV.
Azimut 24,58 INV.
B.C.P.-Bco Comercial Portugues 0 INV.
Banca Generali 38,8 INV.
Banca Mediolanum 10,47 -1,23%
Banca Monte Paschi Siena 4,79 -5,93%
Banco Bpm 6,442 -1,29%
Banco De Sabadell 1,963 INV.
Banco Santander 4,619 INV.
Bank Of America 36,385 INV.
Barco 0 INV.
Basf 51 INV.
Basic-Fit 0 INV.
Baxter International 0 INV.
Bayer 28,665 INV.
Bbva 10,18 INV.
Be Semiconductor Industries N.V 0 INV.
Becton, Dickinson And Company 0 INV.
Beiersdorf 0 INV.
Beneteau 0 INV.
Berkshire Hathaway 372,1 INV.
Best Buy Co 68,1 INV.
Beyond Meat 6,883 INV.
BIC 0 INV.
Biogen 213,1 INV.
Biomarin Pharmaceutical 0 INV.
Biomerieux 0 INV.
Bitcoin Group 58,1 INV.
Blackrock 707,3 INV.
Block 62,8 INV.
BMW 92,74 INV.
Bmw Pref 90,75 INV.
Bnp Paribas 72,02 INV.
Boeing 160 INV.
Bollore Se 0 INV.
Booking Holdings 3.200 INV.
Boston Scientific 68 INV.
Bouygues 0 INV.
Bper 4,805 -1,96%
Brenntag 0 INV.
Bristol-Myers Squibb 46,9 INV.
Broadcom 1.152,2 INV.
Bureau Veritas 0 INV.
Buzzi 39,02 -0,71%
Caixabank 4,367 INV.
Campari 9,17 -2,80%
Capgemini 0 INV.
Carl Zeiss Meditec 97,8 INV.
Carmila 0 INV.
Carrefour 0 INV.
Casino Guichard 0 INV.
Caterpillar 347 INV.
Ceconomy 0 INV.
Centene 0 INV.
Charter Communications - Class A 255,25 INV.
Chevron 150,54 INV.
Ciena 0 INV.
Cisco Systems 42,875 INV.
Citigroup 58,34 INV.
Clariane Se 0 INV.
Cleveland-Cliffs 20,49 INV.
Cnh Industrial 9,728 -0,67%
Coeur Mining 5,23 INV.
Coface 0 INV.
Cofinimmo 0 INV.
Coinbase Global 217,7 -1,49%
Colgate-Palmolive 80,77 INV.
Comcast 38,8 INV.
Commerzbank 0 INV.
Conocophillips 0 INV.
Consolidated Edison 0 INV.
Constellation Brands 0 INV.
Continental 65,3 INV.
Corbion 0 INV.
Corestate Capital Holding 0 INV.
Corning 0 INV.
Costco Wholesale 736,5 INV.
Coty 0 INV.
Covestro 52,18 INV.
Covivio 39,02 INV.
Credit Agricole 15,94 INV.
Ctp Nv 0 INV.
Ctt-Correios De Portugal, Sa 0 INV.
Curevac 0 INV.
Cvs Health 51,26 INV.
D'Ieteren Group 0 INV.
Danaher 0 INV.
Danone 0 INV.
Dassault Aviation 0 INV.
Dassault Systemes 0 INV.
Deere & Co 0 INV.
Delivery Hero 22,99 INV.
Dentsply Sirona 0 INV.
Derichebourg 0 INV.
Deutsche Bank 15,678 INV.
Deutsche Boerse 0 INV.
Deutsche Euroshop 0 INV.
Deutsche Lufthansa 6,926 INV.
Deutsche Post 40,69 INV.
Deutsche Rohstoff 0 INV.
Deutsche Telekom 21,15 INV.
Deutsche Wohnen 0 INV.
Deutz 0 INV.
Devon Energy 50 INV.
Diasorin 100,85 +2,26%
Dollar General 118,8 INV.
Dominion Energy 0 INV.
Doordash 0 INV.
DOW 55,01 INV.
Dupont De Nemours 0 INV.
Durr 0 INV.
E.On 12,2 INV.
Ebay 39,435 INV.
Eckert & Ziegler 0 INV.
Ecolab 0 INV.
Edenred 0 INV.
EDP 0 INV.
Edp Renovaveis 0 INV.
Edwards Lifesciences 80,3 INV.
Eiffage 0 INV.
Electronic Arts 125,36 INV.
Elevance Health 0 INV.
Eli Lilly & Company 743,5 INV.
Elia Group 0 INV.
Elior Group 0 INV.
Elis 0 INV.
Emerson Electric 0 INV.
Enagas 0 INV.
Endesa 0 INV.
Enel 6,55 -1,65%
Engie 17 INV.
ENI 14,36 -1,36%
Eramet 0 INV.
ERG 24,98 INV.
Ericsson - Class B 0 INV.
Essilorluxottica 212,6 INV.
Estee Lauder Companies 137 INV.
Etsy 0 INV.
Eurazeo Se 0 INV.
Euroapi Sa 3,736 INV.
Eurocommercial Properties 0 INV.
Eurofins Scient 0 INV.
Euronext 0 INV.
Eutelsat Communic 0 INV.
Eversource Energy 50,5 INV.
Evonik Industries 0 INV.
Evotec 13,415 INV.
Exelon 0 INV.
Exor 0 INV.
Expedia Group 122,7 INV.
Exxon Mobil 96,57 INV.
Fagron 0 INV.
FDJ 0 INV.
Fedex 225 INV.
Ferrari 376,5 -0,66%
Finecobank 14,57 -2,44%
First Solar 169,82 INV.
Fiserv 0 INV.
Fnac Darty 0 INV.
Ford Motor 0 INV.
Fortum 0 INV.
Forvia 15,805 INV.
Fraport 0 INV.
Freeport-Mcmoran 50 INV.
Fresenius 29,12 INV.
Fresenius Medical Care 0 INV.
Fuelcell Energy 0,87 INV.
Fugro 0 INV.
Galapagos 0 INV.
Galp Energia-Nom 0 INV.
Gamestop Corp 0 INV.
Gaztransport & Technigaz 0 INV.
GBL 0 INV.
Ge Aerospace 144,5 INV.
Gea Group 0 INV.
Gecina 0 INV.
Gen Digital 0 INV.
General Dynamics 279,1 INV.
General Motors 42,455 INV.
Generali 23,44 -0,42%
Getlink Se 0 INV.
Gilead Sciences 64,51 INV.
Global Payments 0 INV.
Goldman Sachs Group 401,95 INV.
Gopro - Classe A 0 INV.
Greenvolt Energias Renovaveis S.A 0 INV.
Halliburton 34,775 INV.
Hapag-Lloyd 0 INV.
Harley-Davidson 0 INV.
Hasbro 41,75 INV.
Hca-Healthcare 256,5 INV.
Hecla Mining 3,725 INV.
Heidelberg Materials 82,16 INV.
Heineken 0 INV.
Hellofresh 6,676 INV.
Henkel 0 INV.
Henkel Vz 0 INV.
Hensoldt 0 INV.
Hera 3,314 -0,42%
Hermes Intl 0 INV.
Hewlett Packard Enterprise 16,698 INV.
Hilton Worldwide Holdings 187,6 INV.
Hochtief 0 INV.
Home Depot 340 INV.
Honeywell International 184,42 INV.
HP 26,81 INV.
Hugo Boss 0 INV.
Huntington Bancshares 0 INV.
Iberdrola 11,745 INV.
IBM 155,04 INV.
Icade 0 INV.
Illumina 0 INV.
Imcd 0 INV.
Imerys 0 INV.
Incyte 49,31 INV.
Inditex 44,71 INV.
Indus Holding 0 INV.
Infineon Technologies 31,3 INV.
Ing Groep 15,432 INV.
Inpost S.A 0 INV.
Intel 28,735 INV.
International Consolidated Airlines 1,6805 INV.
Interparfums 0 INV.
Interpump Group 43 -3,07%
Intesa Sanpaolo 3,53 -2,12%
Intuit 587,5 INV.
Intuitive Surgical 359,65 INV.
Investor Ab Class B 0 INV.
Inwit 9,96 INV.
Ipsen 0 INV.
Ipsos 0 INV.
Irobot 16,86 INV.
Italgas 4,912 INV.
Iveco Group 11,05 -4,62%
J.Martins,Sgps 0 INV.
J.P. Morgan Chase & Co 178,52 INV.
Jcdecaux Se 0 INV.
Jde Peet's 0 INV.
Jenoptik 0 INV.
Jetblue Airways 0 INV.
Johnson & Johnson 142,08 INV.
Juniper Networks 34,06 INV.
Just Eat Takeaway.Com N.V 0 INV.
K+S 0 INV.
KBC 0 INV.
Kellanova 0 INV.
Kering 320,75 -2,80%
Keurig Dr Pepper 0 INV.
Kion Group 0 INV.
Kla-Tencor 651,5 INV.
Klepierre 0 INV.
Koenig & Bauer 0 INV.
Kone 0 INV.
Kpn Kon 0 INV.
Kroger 50,7 INV.
L'Oreal 457,1 INV.
Lam Research 912,6 INV.
Lanxess 0 INV.
Leg Immobilien 88,76 INV.
Legrand 0 INV.
Leonardo 23,03 -2,12%
Levi Strauss & Co 21,78 +7,08%
Lockheed Martin 433,85 INV.
Lowes Companies 0 INV.
Lpkf Laser & Electronics 0 INV.
Lumen Technologies 0 INV.
Lumentum Holdings 0 INV.
Lvmh 772 INV.
Lyft 9,88 INV.
Macys 19,61 INV.
Manz 0 INV.
Mapfre 0 INV.
Marathon Oil 0 INV.
Marathon Petroleum 0 INV.
Marriott International 0 INV.
Marvell Technology 62,91 INV.
Mastercard 442,6 INV.
Mattel 0 INV.
Mcdonald's 240,4 +2,41%
Mcewen Mining 0 INV.
Mediobanca 14,47 -0,55%
Medtronic 0 INV.
Melexis 0 INV.
Mercedes-Benz Group 71,28 INV.
Mercialys 0 INV.
Merck 0 INV.
Merck & Co 122,8 INV.
Mersen 0 INV.
Meta Platforms 440,5 +0,59%
Metropole Tv 0 INV.
Mfe A 3,112 +1,30%
Mfe B 4,054 INV.
Microchip Technology 80,37 INV.
Micron Technology 125,88 +3,91%
Microsoft Corp 398,45 +1,22%
Moderna 136,54 INV.
Moncler 60,84 INV.
Mondelez International 0 INV.
Morgan Stanley 0 INV.
Morphosys 0 INV.
Mota Engil 0 INV.
Motorola Solutions 317,1 INV.
Mtu Aero Engines 241,9 INV.
Munich Re 426 INV.
Naturgy Energy Group 0 INV.
Nemetschek 0 INV.
Neoen 0 INV.
Neste 0 INV.
Netflix 612,1 +2,84%
Newmont 40,38 INV.
Nexans 0 INV.
Nexi 6,064 -0,56%
Nexity 0 INV.
Nike 86,45 INV.
Nikola Corp 0,481 INV.
Nn Group 0 INV.
Nokia Corporation 3,52 INV.
Nokian Renkaat 0 INV.
Nordea Bank 0 INV.
Nordex 0 INV.
Northern Data 0 INV.
Northrop Grumman 442,6 INV.
Nos, Sgps, Sa 0 INV.
Nvidia Corp 1.064 +3,18%
Occidental Petroleum 62 INV.
Oci N.V 0 INV.
Oneok 0 INV.
Opmobility 0 INV.
Oracle 112,12 INV.
Orange 10,685 INV.
Organon & Co 0 INV.
Orion Class B 0 INV.
Orpea 0 INV.
OVH 0 INV.
Palantir Technologies 19,832 INV.
Paragon 0 INV.
Parker Hannifin 0 INV.
Paypal 56,65 -1,29%
PBB 0 INV.
Peloton Interactive 3,665 INV.
Pepsico 169,16 INV.
Pernod Ricard 0 INV.
Pfeiffer Vacuum 0 INV.
Pfizer 26,05 INV.
Pg&E 15,28 INV.
Philip Morris International 86,3 INV.
Philips 24,5 INV.
Phillips 66 0 INV.
Pioneer Natural Resources 212 INV.
Pirelli & C 5,882 -4,73%
Plastic Omnium 0 INV.
Plug Power 3,4005 INV.
PNE 0 INV.
Porsche Automobil Holding Pref 49,05 INV.
Porsche Pref 0 INV.
Poste Italiane 12,54 -0,40%
Ppg Industries 0 INV.
PPL 0 INV.
Procter & Gamble 148,26 INV.
Prologis Reit 0 INV.
Prosiebensat1 Media 6,87 INV.
Prosus 0 INV.
Proximus 0 INV.
Prudential Financial 0 INV.
Prysmian 58,74 -1,61%
Publicis Groupe Sa 0 INV.
Puma 50,78 INV.
Qiagen 39,18 INV.
Qualcomm 193,54 INV.
Randstad N.V 0 INV.
Recordati 47,7 -0,83%
Redeia Corporacion S.A 0 INV.
Regeneron Pharmaceuticals 895 INV.
Remy Cointreau 0 INV.
REN 0 INV.
Renault 54,82 +6,08%
Repsol 0 INV.
Rexel 0 INV.
Rheinmetall 549 +4,45%
Robinhood Markets 15,374 INV.
Rockwell Automation 251 INV.
Roku 86,4 INV.
Rubis 0 INV.
RWE 33,77 INV.
S.E.B 0 INV.
Safran 0 INV.
Saint Gobain 0 INV.
Saipem 2,303 -2,95%
Salesforce 248,65 INV.
Salvatore Ferragamo 9,455 INV.
Sanofi 87,04 -2,30%
SAP 176,6 INV.
Sartorius 0 INV.
Sartorius Pref 0 INV.
Sartorius Sted Bio 0 INV.
Sbm Offshore 0 INV.
Schaeffler - Pref 0 INV.
Schneider Electric Se 215,5 INV.
Scor Se 0 INV.
Seagate Technology Holdings 0 INV.
Semapa 0 INV.
Servicenow 710,6 INV.
Sherwin-Williams 316,7 INV.
Siemens 189,36 INV.
Siemens Energy 26,49 INV.
Siemens Healthineers 0 INV.
Signify Nv 0 INV.
Siltronic 0 INV.
Simon Property Group Reit 0 INV.
Singularity Future Technology 0 INV.
Sixt 90,05 INV.
Skandinaviska Enskilda Banken 0 INV.
Skyworks Solutions 87,76 INV.
Sma Solar Technology 51,9 INV.
Snam 4,319 -0,60%
Snap - Classe A 15,228 INV.
Snowflake 145,58 INV.
Societe Generale 28,06 INV.
Sodexo 0 INV.
Sofina 0 INV.
Soitec 0 INV.
Solutions 30 Se 0 INV.
Solvay 0 INV.
Sonae 0 INV.
Sopra Steria Group 0 INV.
Spie 0 INV.
Spotify Technology 289,2 INV.
Starbucks Corp 75,44 INV.
Steel Dynamics 0 INV.
Steico 0 INV.
Stellantis 20,295 -1,96%
Stmicroelectronics 37,57 -2,45%
Stryker 0 INV.
T Rowe Price Group 101,78 INV.
T-Mobile Us 0 INV.
Target 156,8 INV.
Teamviewer 0 INV.
Technip Energies N.V 0 INV.
Telecom Italia 0,2464 -1,64%
Telecom Italia R 0,2667 -2,24%
Telefonica 3,612 INV.
Teleperformance 0 INV.
Tenaris 15,48 -1,71%
Terna 7,624 -0,81%
Tesla 162,6 +0,37%
Texas Instruments 157,22 INV.
TF1 0 INV.
Thales 0 INV.
The Bank Of New York Mellon 55,06 INV.
The Clorox Company 0 INV.
The Coca-Cola Company 58,02 INV.
The Kraft Heinz 33,465 INV.
The Southern Company 0 INV.
The Travelers Companies Inc 0 INV.
The Walt Disney 94 INV.
Thermo Fisher Scientific 543,2 INV.
Thyssenkrupp 4,771 INV.
Tjx Companies Inc 89,13 INV.
Tkh Group N.V 0 INV.
Tod's 42,66 INV.
Totalenergies 0 INV.
Traton 0 INV.
Trigano 0 INV.
Tripadvisor 23,98 INV.
Truist Finl Corp 0 INV.
TUI 7,624 INV.
Uber Technologies 57,61 INV.
Ubisoft Entertain 0 INV.
UCB 0 INV.
Umicore 0 INV.
Under Armour - Classe A 0 INV.
Unibail-Rodamco-Westfield 0 INV.
Unicredit 36,055 -1,18%
Union Pacific 0 INV.
Uniper 0 INV.
Unipolsai 2,488 INV.
United Airlines Holdings 47,195 INV.
United Internet 0 INV.
United States Steel 0 INV.
Unitedhealth Group 423,8 INV.
Universal Music Group 27,66 INV.
Us Bancorp 0 INV.
V Lanschot Kempen 0 INV.
V.F 14,5 INV.
Valeo 0 INV.
Vallourec 0 INV.
Valneva Se 0 INV.
Varta 0 INV.
Veolia Environ 0 INV.
Verallia 0 INV.
Verbio 0 INV.
Verizon Communications 37,8 INV.
Vertex Pharmaceuticals 371,75 INV.
Viatris Inc 10,9 INV.
Vinci 0 INV.
Virbac 0 INV.
Virgin Galactic Holdings 0,98 INV.
Viridien 0 INV.
Visa - Classe A 250,75 INV.
Vivendi 8,254 INV.
Volkswagen 117 INV.
Voltalia 0 INV.
Volvo Car 24,45 INV.
Vonovia 0 INV.
Vopak 0 INV.
Vusiongroup 0 INV.
Wacker Chemie 0 INV.
Walgreens Boots Alliance 13,768 -4,97%
Walmart 56,18 INV.
Warehouses De Pauw 0 INV.
Warner Bros Discovery 7,77 INV.
Waste Management 0 INV.
Webuild 2,1 -1,96%
Wec Energy Group 0 INV.
Wells Fargo & Co 0 INV.
Wendel 0 INV.
Western Digital 68,87 INV.
Weyerhaeuser 0 INV.
Wolters Kluwer 0 INV.
Workday 0 INV.
Worldline 0 INV.
Zalando 25,92 INV.
Zoetis 165,9 INV.
Zoom Video Communications 59,28 INV.
Teleborsa