QuiFinanza
8/4 Milano
INV.
47.091,55
8/4 Nasdaq
+2,80%
22.634,99
8/4 Londra
+2,51%
10.608,88
INV.
24.080,63

Borsa Italiana: Trading After Hours

NOME ULTIMO VAR %
3D Systems Corp 1,604 INV.
3M 137,82 INV.
A2A 2,526 +1,28%
Aalberts N.V 34 INV.
Abbvie 189,2 INV.
Accor 0 INV.
Ackermans V.Haaren 0 INV.
Acs Actividades Cons.Y Servicios 108,6 INV.
Adidas 136,2 INV.
Adler Group 0,159 INV.
Adobe 209,25 INV.
ADP 0 INV.
Advanced Micro Devices 200 +5,86%
Adyen 0 INV.
Aedifica 0 INV.
Aena Sme 24,74 INV.
Ageas 57,3 INV.
Agilent Technologies 102,36 INV.
Ahold Del 42 INV.
Air France-Klm 9,65 INV.
Air Liquide 173,42 INV.
Air Products And Chemicals 242,3 INV.
Airbnb 98,34 INV.
Airbus Se 171,36 INV.
Aixtron 15,075 INV.
Akamai Technologies 100,46 INV.
Akzo Nobel 0 INV.
Alcoa 48,015 INV.
Alfen 0 INV.
Allianz 361,3 INV.
Alphabet Classe A 272,75 +4,96%
Alphabet Classe C 260,3 INV.
Alstom 20,09 INV.
Altarea 0 INV.
Alten 0 INV.
Altri Sgps 0 INV.
Altria Group 58 INV.
Amadeus Fire 0 INV.
Amadeus It Group 47,4 INV.
Amazon 190,2 +3,78%
Amc Entertainment 4,06 INV.
American Airlines Group 9,3 INV.
American Express 254 INV.
American International Group 69,19 INV.
American Tower Reit 186,5 INV.
American Water Works Company 124,7 INV.
Amg Critical Materials N.V 0 INV.
Amgen 310 INV.
Amphenol Corp 111,88 INV.
Amplifon 9,212 +1,54%
Amundi 0 INV.
Analog Devices 276,3 INV.
Anheuser-Busch 59,38 INV.
Antin Infrastructure Partners 0 INV.
Aperam 0 INV.
Apple 220,85 +2,13%
Applied Materials 330,75 +9,83%
Arcadis 0 INV.
Archer-Daniels-Midland 59,53 INV.
Argenx Se 0 INV.
Arkema 0 INV.
Asm International N.V 0 INV.
Asml 1.172,2 +5,05%
Asr Nederland 0 INV.
At&T 24,24 INV.
Atos 0 INV.
Aumann 9,88 INV.
Autodesk 211,9 INV.
Automatic Data Processing 186,36 INV.
Autozone 3.090 INV.
AXA 41,55 INV.
Ayvens 0 INV.
Azimut 35,1 +5,82%
B.C.P.-Bco Comercial Portugues 0 INV.
Banca Generali 54,05 +4,65%
Banca Mediolanum 18,54 +3,40%
Banca Monte Paschi Siena 7,87 +6,57%
Banco Bpm 12,615 +4,08%
Banco De Sabadell 3,264 INV.
Banco Santander 10,302 INV.
Bank Of America 43,05 INV.
Barco 9,745 INV.
Basf 53,58 +2,68%
Basic-Fit 0 INV.
Baxter International 16,12 INV.
Bayer 40,73 INV.
Bbva 20,01 +6,24%
Banca Popolare Sondrio 16,825 INV.
Be Semiconductor Industries N.V 0 INV.
Becton, Dickinson And Company 150 INV.
Beiersdorf 70,4 INV.
Beneteau 0 INV.
Berkshire Hathaway B 412 -0,18%
Best Buy Co 55,74 INV.
Beyond Meat 0,5322 INV.
BIC 0 INV.
Biogen 144,5 INV.
Biomarin Pharmaceutical 51,64 INV.
Biomerieux 0 INV.
Bitcoin Group 30,02 INV.
Blackrock 836 INV.
Block 57,47 INV.
BMW 74,88 INV.
Bmw Pref 73 INV.
Bnp Paribas 87,01 +4,45%
Boeing 171,22 INV.
Bollore Se 5,985 INV.
Booking Holdings 3.419 INV.
Borussia Dortmund 4,04 INV.
Boston Scientific 54,2 INV.
Bouygues 0 INV.
Bper 12,036 +5,36%
Brenntag 64,5 INV.
Bristol-Myers Squibb 50,3 INV.
Broadcom 300,9 +4,50%
Brunello Cucinelli 80,74 +8,99%
Bureau Veritas 0 INV.
Buzzi 47,08 +7,98%
C3.Ai Inc 7,125 INV.
Caixabank 10,905 +5,11%
Campari 6,61 +6,58%
Capgemini 154,95 INV.
Carl Zeiss Meditec 22,62 INV.
Carmila 0 INV.
Carrefour 14,305 INV.
Casino Guichard 0 INV.
Caterpillar 655 +5,85%
Ceconomy 3,04 INV.
Centene 32,375 INV.
Charter Communications - Class A 165,48 INV.
Chevron 163,02 -7,10%
Ciena 363,1 INV.
Cisco Systems 67,89 INV.
Citigroup 101,36 INV.
Clariane Se 0 INV.
Cleveland-Cliffs 8,92 INV.
Cnh Industrial 9,88 +6,70%
Coeur Mining 20,36 INV.
Coface 0 INV.
Cofinimmo 0 INV.
Coinbase Global 146,66 INV.
Colgate-Palmolive 81,99 INV.
Comcast 26,37 INV.
Commerzbank 28,74 INV.
Conocophillips 108,92 INV.
Consolidated Edison 88,32 INV.
Constellation Brands 135,85 INV.
Continental 59,18 INV.
Corbion 0 INV.
Corestate Capital Holding 0 INV.
Corning 117,38 INV.
Costar Group 0 INV.
Costco Wholesale 900,9 +2,76%
Coty 0 INV.
Covestro 52,18 INV.
Covivio 49,5 INV.
Credit Agricole 16,82 INV.
Crowdstrike Hold 441,2 INV.
Csg N.V 0 INV.
Ctp Nv 0 INV.
Ctt-Correios De Portugal, Sa 0 INV.
Cvs Health 62,2 INV.
D'Ieteren Group 0 INV.
Daimler Truck Hd 36,18 INV.
Danaher 198,86 INV.
Danone 65,64 -5,23%
Dassault Aviation 0 INV.
Dassault Systemes 0 INV.
Deere & Co 491 INV.
Delivery Hero 17,335 +10,13%
Dell Technologies 156,28 +3,28%
Dentsply Sirona 10,56 INV.
Derichebourg 0 INV.
Deutsche Bank 25,3 INV.
Deutsche Boerse 260,5 +1,56%
Deutsche Euroshop 19,06 INV.
Deutsche Lufthansa 7,978 +8,02%
Deutsche Post 45,48 INV.
Deutsche Rohstoff 0 INV.
Deutsche Telekom 31,85 INV.
Deutsche Wohnen 0 INV.
Deutz 9,67 INV.
Devon Energy 42,81 INV.
Diasorin 60,52 +1,31%
Dollar General 122,7 INV.
Dominion Energy 52,75 INV.
Doordash 132,5 INV.
DOW 27,2 INV.
Dupont De Nemours 36,535 INV.
Durr 19,92 INV.
E.On 19,755 INV.
Ebay 77,54 INV.
Eckert & Ziegler 0 INV.
Ecolab 0 INV.
Edenred 21,07 INV.
Edp Renovaveis 13,25 INV.
Edp, Sa 0 INV.
Edwards Lifesciences 69,85 INV.
Eiffage 118,35 INV.
Electronic Arts 173,52 INV.
Elevance Health 273,8 INV.
Eli Lilly & Company 819,1 +2,52%
Elia Group 0 INV.
Elior Group 0 INV.
Elis 0 INV.
Emeis 0 INV.
Emerson Electric 112,1 INV.
Enagas 14,1 INV.
Endesa 36,88 INV.
Enel 9,84 +0,78%
Engie 27,7 INV.
ENI 23,5 -5,36%
Eramet 0 INV.
ERG 22,44 +0,09%
Ericsson - Class B 8,876 INV.
Essilorluxottica 206,6 +8,62%
Estee Lauder Companies 59,6 INV.
Etsy 54,19 INV.
Eurazeo Se 0 INV.
Euroapi Sa 2,73 INV.
Eurocommercial Properties 25,15 INV.
Eurofins Scient 0 INV.
Euronext 154,1 INV.
Eutelsat Communic 0 INV.
Eversource Energy 59 INV.
Evonik Industries 18,36 INV.
Evotec 6,38 INV.
Exelon 39,74 INV.
Exor 95 INV.
Expedia Group 255,7 INV.
Exxon Mobil 131,76 -7,09%
Fagron 0 INV.
Fdj United 0 INV.
Fedex 325,4 INV.
Ferrari 302,65 +5,09%
Finecobank 20,66 +6,03%
First Solar 168 INV.
Fiserv 50,84 INV.
Fnac Darty 0 INV.
Ford Motor 11,558 INV.
Fortum 13,54 INV.
Forvia 10,26 +3,18%
Fraport 0 INV.
Freeport-Mcmoran 55,52 +6,28%
Fresenius 47,66 INV.
Fresenius Medical Care 48,69 INV.
Fuelcell Energy 5,645 INV.
Fugro 0 INV.
Galapagos 24,3 INV.
Galp Energia-Nom 0 INV.
Gamestop Corp 21,345 INV.
Gaztransport & Technigaz 0 INV.
GBL 0 INV.
Ge Aerospace 296,5 INV.
Gea Group 58,15 INV.
Gecina 0 INV.
Gen Digital 23 INV.
General Dynamics 310,7 INV.
General Motors 71,58 INV.
Generali 36 +1,44%
Getlink Se 0 INV.
Gilead Sciences 120,14 INV.
Global Payments 108,75 INV.
Goldman Sachs Group 775,2 INV.
Gopro - Classe A 0,609 INV.
Halliburton 29,21 INV.
Hannover Ruck 0 INV.
Hapag-Lloyd 157,4 INV.
Harley-Davidson 23,65 INV.
Hasbro 79,65 INV.
Hca-Healthcare 438,7 INV.
Hecla Mining 15,965 INV.
Heidelberg Materials 191,4 INV.
Heineken 69,32 INV.
Hellofresh 4,808 INV.
Henkel 60,9 INV.
Henkel Vz 63,74 INV.
Hensoldt 75,6 INV.
Hera 4,11 +1,28%
Hermes Intl 1.978,5 INV.
Hewlett Packard Enterprise 21,44 +1,90%
Hilton Worldwide Holdings 187,6 INV.
Hochtief 348,2 INV.
Home Depot 325,15 INV.
Honeywell International 201,45 INV.
HP 16,122 INV.
Hugo Boss 36,11 INV.
Huntington Bancshares 14,776 INV.
Hut 8 Corp. O.N 53,2 INV.
Iberdrola 20,72 INV.
IBM 208,35 -0,64%
Icade 0 INV.
Illumina 99,21 INV.
Imcd 0 INV.
Imerys 0 INV.
Incyte 92,16 INV.
Inditex 51,24 +1,67%
Indus Holding 23,8 INV.
Infineon Technologies 42,505 INV.
Ing Groep 23,525 +2,73%
Inpost S.A 10,93 INV.
Intel 50,36 +11,01%
International Consolidated Airlines 4,403 INV.
Interparfums 0 INV.
Interpump Group 36,08 +4,94%
Intesa Sanpaolo 5,626 +4,40%
Intuit 388,05 INV.
Intuitive Surgical 411,55 INV.
Investor Ab Class B 25,16 INV.
Inwit 7,29 +0,76%
Ipsen 0 INV.
Ipsos 0 INV.
Italgas 10,45 +0,58%
Iveco Group 19,21 +0,31%
J.Martins,Sgps 0 INV.
J.P. Morgan Chase & Co 246,7 INV.
Jcdecaux Se 0 INV.
Jde Peet's 0 INV.
Jenoptik 21,42 INV.
Jetblue Airways 0 INV.
Johnson & Johnson 211,1 INV.
K+S 16,03 INV.
KBC 0 INV.
Kering 270,1 +4,61%
Keurig Dr Pepper 24,035 INV.
Kion Group 44,08 INV.
Kla-Tencor 1.258 INV.
Klepierre 0 INV.
Koenig & Bauer 0 INV.
Kone 49,21 INV.
Kpn Kon 0 INV.
Kroger 58,12 INV.
L'Oreal 363,35 INV.
Lam Research 209,55 +10,78%
Lanxess 18,63 INV.
Leg Immobilien 77,52 INV.
Legrand 0 INV.
Leonardo 57,61 +0,07%
Levi Strauss & Co 19,135 +13,19%
Linde Plc 424,6 INV.
Lottomatica Group 26,17 +1,51%
Lowes Companies 187 INV.
Lpkf Laser & Electronics 0 INV.
Lumen Technologies 6,9 INV.
Lumentum Holdings 766,9 +10,81%
Lvmh 478 INV.
Lyft 11,1 INV.
Macys 15,064 INV.
Mapfre 3,814 INV.
Mara Holdings 8,407 INV.
Marathon Petroleum 208,3 INV.
Marriott International 287,3 INV.
Marvell Technology 91,16 INV.
Mastercard 432,75 INV.
Mattel 13,575 INV.
Mcdonald's 270,55 INV.
Mcewen 15,8 INV.
Mediobanca 17,595 +5,90%
Medtronic 76,3 INV.
Melexis 0 INV.
Mercedes-Benz Group 52,54 +0,83%
Mercialys 0 INV.
Merck 128,1 INV.
Merck & Co 101,6 INV.
Mersen 0 INV.
Meta Platforms 530,1 +8,28%
Metropole Tv 0 INV.
Mfe A 2,796 +4,33%
Mfe B 3,358 INV.
Microchip Technology 68 INV.
Micron Technology 349 +7,38%
Microsoft Corp 323,05 +0,87%
Moderna 43,685 INV.
Moncler 54,26 +5,94%
Mondelez International 60,39 INV.
Morgan Stanley 151,74 INV.
Mota Engil 0 INV.
Motorola Solutions 409,5 INV.
Mtu Aero Engines 319,4 INV.
Munich Re 595 INV.
Naturgy Energy Group 22,66 INV.
Nemetschek 68,8 INV.
Neste 29,36 INV.
Netflix 85,06 -0,26%
Newmont 99,19 INV.
Nexans 0 INV.
Nexi 3,329 +1,56%
Nexity 0 INV.
Nextera Energy 76,19 INV.
Nike 37,99 +1,74%
Nn Group 0 INV.
Nokia Corporation 7,076 INV.
Nokian Renkaat 0 INV.
Nordea Bank 17,045 INV.
Nordex 19,69 INV.
Northern Data 13,22 INV.
Northrop Grumman 654,2 INV.
Nos, Sgps, Sa 0 INV.
Nvidia Corp 156 +2,70%
Nxp Semiconductors 183 INV.
Occidental Petroleum 55,42 INV.
Oci N.V 0 INV.
On Semiconductor 52,55 INV.
Oneok 79,64 INV.
Opmobility 0 INV.
Oracle 124,5 +0,53%
Orange 15,88 INV.
Organon & Co 6,832 INV.
Orion Class B 52,14 INV.
OVH 0 INV.
Palantir Technologies 122 -4,18%
Palo Alto Networks 147,18 INV.
Paragon 0 INV.
Parker Hannifin 834,6 +6,21%
Paypal 39,57 +2,26%
PBB 4,65 INV.
Peloton Interactive 3,7525 INV.
Pepsico 130,58 INV.
Pernod Ricard 0 INV.
Pfeiffer Vacuum 0 INV.
Pfizer 23,2 -1,19%
Pg&E 18,796 INV.
Philip Morris International 160,64 INV.
Philips 22,22 INV.
Phillips 66 119,3 INV.
Pirelli & C 6,04 INV.
Plug Power 2,261 +6,58%
PNE 0 INV.
Porsche Automobil Holding Pref 37,33 INV.
Porsche Pref 37,64 INV.
Poste Italiane 21,54 +2,72%
Ppg Industries 90,54 INV.
PPL 25,585 INV.
Procter & Gamble 126,66 INV.
Prologis Reit 0 INV.
Prosiebensat1 Media 6,87 INV.
Prosus 0 INV.
Proximus 0 INV.
Prudential Financial 84,06 INV.
Prysmian 114,2 +8,40%
Publicis Groupe Sa 0 INV.
Puma 19,395 INV.
Qiagen 40,185 INV.
Qualcomm 110,5 INV.
Randstad N.V 0 INV.
Recordati 49,22 -0,36%
Reddit Inc 118 INV.
Redeia Corporacion S.A 0 INV.
Regeneron Pharmaceuticals 683,6 INV.
Remy Cointreau 0 INV.
REN 3,06 INV.
Renault 26,66 INV.
Repsol 20,92 INV.
Rexel 0 INV.
Rheinmetall 1.566,5 INV.
Robinhood Markets 62,72 +7,36%
Rockwell Automation 313,1 INV.
Roku 79,02 INV.
Rubis 0 INV.
RWE 54,7 INV.
S.E.B 0 INV.
Safran 213 INV.
Saint Gobain 0 INV.
Saipem 4,12 +3,86%
Salesforce 157 -0,90%
Salvatore Ferragamo 7,495 INV.
Sanofi 78,25 -2,59%
SAP 144,22 -0,50%
Sartorius 0 INV.
Sartorius Pref 0 INV.
Sartorius Sted Bio 0 INV.
Sbm Offshore 0 INV.
Schneider Electric Se 242,4 INV.
Scor Se 0 INV.
Seagate Technology Holdings 369,05 INV.
Semapa 0 INV.
Servicenow 86,17 INV.
Sherwin-Williams 311,05 INV.
Siemens 224,15 +6,76%
Siemens Energy 152,5 INV.
Siemens Healthineers 48,45 INV.
Signify Nv 0 INV.
Siltronic 0 INV.
Simon Property Group Reit 0 INV.
Singularity Future Technology 0 INV.
Sixt 90,05 INV.
Skandinaviska Enskilda Banken 0 INV.
Skyworks Solutions 50,19 INV.
Sma Solar Technology 38,2 INV.
Snam 6,726 -0,09%
Snap - Classe A 3,966 INV.
Snowflake 156,52 INV.
Societe Generale 67,38 INV.
Sodexo 0 INV.
Sofina 0 INV.
Soitec 0 INV.
Solutions 30 Se 0 INV.
Solvay 0 INV.
Sonae 0 INV.
Sopra Steria Group 0 INV.
Spie 0 INV.
Spotify Technology 452,65 INV.
Starbucks Corp 76,61 INV.
Steel Dynamics 150,66 INV.
Steico 20,8 INV.
Stellantis 6,671 +4,71%
Stmicroelectronics 32,53 +6,45%
Strategy 111 +2,63%
Stryker 302,3 INV.
Super Micro C 20,22 +5,31%
Symrise 0 INV.
T Rowe Price Group 75,38 INV.
T-Mobile Us 177,6 INV.
Target 102,4 INV.
Teamviewer 5,945 INV.
Technip Energies N.V 0 INV.
Telecom Italia 0,6352 +0,57%
Telecom Italia R 0,7362 +0,41%
Telefonica 3,85 INV.
Teleperformance 0 INV.
Tenaris 25 -1,03%
Terna 10,12 +1,20%
Tesla 294,55 -0,36%
Texas Instruments 162,52 -4,51%
TF1 0 INV.
Thales 241,2 INV.
The Bank Of New York Mellon 79,55 INV.
The Clorox Company 106 INV.
The Coca-Cola Company 63,61 INV.
The Kraft Heinz 20,715 INV.
The Southern Company 76,16 INV.
The Travelers Companies Inc 232,6 INV.
The Walt Disney 82,83 INV.
Thermo Fisher Scientific 441,3 INV.
Thyssenkrupp 7,194 INV.
Tjx Companies Inc 123,88 INV.
Tkh Group N.V 0 INV.
Totalenergies 53,85 INV.
Traton 0 INV.
Trigano 0 INV.
Tripadvisor 8,194 INV.
Truist Finl Corp 45,22 INV.
TUI 8,35 INV.
Uber Technologies 62,11 INV.
Ubisoft Entertain 0 INV.
UCB 0 INV.
Umicore 13,92 INV.
Under Armour - Classe A 5,909 INV.
Unibail-Rodamco-Westfield 0 INV.
Unicredit 67,5 +7,59%
Union Pacific 194,48 INV.
Uniper 36,65 INV.
Unipol 21,1 +2,83%
United Airlines Holdings 76,79 INV.
United Internet 26,34 INV.
Unitedhealth Group 268,2 INV.
Universal Music Group 23,85 INV.
Us Bancorp 42,185 INV.
V Lanschot Kempen 0 INV.
V.F 12,894 INV.
Valeo 0 INV.
Vallourec 17,075 INV.
Valneva Se 0 INV.
Veolia Environ 0 INV.
Verallia 0 INV.
Verbio 47,22 INV.
Verizon Communications 44,12 INV.
Vertex Pharmaceuticals 412,35 INV.
Viatris Inc 11,2 INV.
Vinci 103,2 INV.
Virbac 0 INV.
Virgin Galactic Holdings 2,0095 INV.
Viridien 0 INV.
Visa - Classe A 258,65 INV.
Vivendi 3,008 INV.
Volkswagen 88,8 INV.
Voltalia 0 INV.
Volvo Car 25,09 INV.
Vonovia 22,23 INV.
Vopak 0 INV.
Vusion 0 INV.
Wacker Chemie 69,16 INV.
Walmart 107,06 +0,70%
Warehouses De Pauw 0 INV.
Warner Bros Discovery 22,595 INV.
Waste Management 210,85 INV.
Webuild 2,596 +8,08%
Wec Energy Group 99,88 INV.
Wells Fargo & Co 76,8 INV.
Wendel 0 INV.
Western Digital 269,45 INV.
Weyerhaeuser 21,15 +2,57%
Wolters Kluwer 0 INV.
Workday 121,8 INV.
Worldline 0 INV.
Zalando 21,07 INV.
Zoetis 106,02 INV.
Zoom Communications 69,67 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963