Titoli Italia - Trading After Hours - Qui Finanza

ALTRO

22/3 Milano

-1,38%

21.078,76

22/3 Nasdaq

-2,50%

7.642,67

22/3 Londra

-1,98%

7.209,41

22/3 Francoforte

-1,61%

11.364,17

Trading After Hours

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A2A	1,6075	INV.	0	0	21/03
Advanced Micro Devices	24,9	INV.	0	0	17/10
Aegon	5,368	INV.	0	0	13/09
Ageas	36	INV.	0	0	31/07
Ahold Del	0	INV.	0	0	---
Air France-Klm	0	INV.	0	0	---
Allianz	189	INV.	0	0	13/09
Alphabet Classe A	908	INV.	0	0	19/11
Alphabet Classe C	0	INV.	0	0	---
Altaba	0	INV.	0	0	---
Amazon	1.566	INV.	0	0	21/03
Amgen	0	INV.	0	0	---
Anheuser-Busch	0	INV.	0	0	---
Apple	170	-0,58%	170	170	22/03
Asml	0	INV.	0	0	---
Astm	23,25	INV.	0	0	11/03
Atlantia	22,3	-0,31%	22,07	22,3	22/03
Autogrill Spa	8,26	-2,13%	8,26	8,26	22/03
Axa	22,425	INV.	0	0	03/05
Azimut	14,63	-1,12%	14,515	14,63	22/03
Banca Mediolanum	6,34	INV.	0	0	19/03
Banco Bpm	1,89	-4,40%	1,886	1,895	22/03
Banco Santander	0	INV.	0	0	---
Basf	89	INV.	0	0	21/09
Bayer	59,6	-2,88%	59,5	60	22/03
Bbva	0	INV.	0	0	---
Bca Mps	1,2725	-2,49%	1,267	1,28	22/03
Bmw	75	INV.	0	0	06/02
Bnp Paribas	41,5	INV.	0	0	15/02
Bper Banca	3,736	INV.	0	0	19/03
Buzzi Unicem	18,18	INV.	0	0	21/03
Campari	8,625	INV.	0	0	21/03
Carrefour	14,65	INV.	0	0	06/12
Cnh Industrial	9,3	-3,06%	9,278	9,312	22/03
Covivio	0	INV.	0	0	---
Credit Agricole	14,5	INV.	0	0	05/05
Daimler	64,6	INV.	0	0	16/05
Danone	62,68	INV.	0	0	12/10
Dea Capital	1,446	INV.	0	0	21/03
Deutsche Bank	7,71	INV.	0	0	15/03
Deutsche Telekom	13,67	INV.	0	0	24/01
Diasorin	89,1	INV.	0	0	21/03
E.On	9,639	INV.	0	0	20/02
Enel	5,632	+0,90%	5,62	5,646	22/03
Engie	13,7	INV.	0	0	14/03
Eni	15,72	-0,83%	15,7	15,86	22/03
Exor	58	INV.	0	0	21/03
Facebook	152,8	INV.	0	0	14/03
Ferrari	114,15	-1,98%	114,05	114,7	22/03
Fiat Chrysler Automobiles	12,85	-2,40%	12,78	12,95	22/03
Finecobank	11,585	-0,13%	11,585	11,585	22/03
Generali Ass	16,35	-0,88%	16,325	16,35	22/03
Gilead Sciences	0	INV.	0	0	---
Iberdrola	0	INV.	0	0	---
Inditex	0	INV.	0	0	---
Ing Groep	11,128	INV.	0	0	29/11
Intel	0	INV.	0	0	---
Intesa Sanpaolo	2,152	-3,15%	2,15	2,16	22/03
Italgas	5,44	-0,98%	5,44	5,47	22/03
Kering	488	INV.	0	0	13/02
L'Oreal	122	INV.	0	0	03/10
Leonardo	10,15	-2,36%	10,065	10,15	22/03
Luxottica Group	49,9	INV.	0	0	28/02
Lvmh	251,6	INV.	0	0	01/02
Mediaset S.P.A	2,785	-1,10%	2,785	2,788	22/03
Mediobanca	8,982	-0,27%	8,98	9	22/03
Metro	0	INV.	0	0	---
Micron Technology	50,6	INV.	0	0	31/05
Microsoft Corp	0	INV.	0	0	---
Munich Re	188,5	INV.	0	0	11/03
Nestle	0	INV.	0	0	---
Netflix	323,5	INV.	0	0	21/03
Nokia Corporation	5,4	-2,32%	5,4	5,4	22/03
Novartis	0	INV.	0	0	---
Nvidia Corp	125	INV.	0	0	28/01
Orange	14,55	INV.	0	0	25/01
Osram Licht	0	INV.	0	0	---
Parmalat	2,785	INV.	0	0	18/02
Peugeot	0	INV.	0	0	---
Philips	30,76	INV.	0	0	22/10
Pirelli & C	5,966	-2,00%	5,966	5,966	22/03
Poste Italiane	8,558	-0,99%	8,47	8,59	22/03
Prysmian	17,21	INV.	0	0	21/03
Puma	0	INV.	0	0	---
Recordati Ord	35,8	-3,40%	35,8	36,4	22/03
Renault	79,75	INV.	0	0	16/03
Repsol	0	INV.	0	0	---
Roche	0	INV.	0	0	---
Rwe	13,95	INV.	0	0	18/10
Saipem	4,637	-4,96%	4,611	4,64	22/03
Salini Impregilo	1,937	INV.	0	0	21/03
Salvatore Ferragamo	18,98	INV.	0	0	20/03
Sanofi	77,4	INV.	0	0	06/11
Sap	92,9	INV.	0	0	05/02
Sias	14,72	INV.	0	0	18/02
Siemens	103,3	INV.	0	0	04/10
Snam	4,58	-0,11%	4,58	4,58	22/03
Societe Generale	26,85	INV.	0	0	25/02
Starbucks Corp	48	INV.	0	0	26/01
Stmicroelectronics	14,47	-3,28%	14,455	14,56	22/03
Telecom Italia	0,5288	-0,45%	0,526	0,53	22/03
Telecom Italia R	0,4735	+0,32%	0,4735	0,4735	22/03
Telefonica	6,685	INV.	0	0	14/09
Tenaris	12,875	+2,26%	12,85	12,925	22/03
Terna	5,56	-0,32%	5,53	5,56	22/03
Tesla	258	INV.	0	0	11/03
Tod'S	42,2	INV.	0	0	20/03
Total	49,23	INV.	0	0	26/10
Tripadvisor	0	INV.	0	0	---
Ubi Banca	2,344	-4,17%	2,33	2,344	22/03
Unicredit	11,398	-4,62%	11,36	11,432	22/03
Unilever	47,06	INV.	0	0	26/11
Unipolsai	2,348	-1,51%	2,346	2,351	22/03
Vivendi	16,77	INV.	0	0	28/02