7/8 Milano
+0,21%
19.516,43
7/8 Nasdaq
-0,87%
11.010,98
7/8 Londra
+0,09%
6.032,18
+0,66%
12.674,88

Trading After Hours

NOME ULTIMO VAR %
A2A 1,2135 +1,00%
Advanced Micro Devices 66,82 INV.
Aegon 2,77 INV.
Ageas 31,6 INV.
Ahold Del 22,73 INV.
Air France-Klm 3,773 INV.
Allianz 177,66 INV.
Alphabet Classe A 1.318,8 INV.
Alphabet Classe C 1.367,4 INV.
Amazon 2.680 +3,02%
Amgen 221,45 INV.
Anheuser-Busch 46,17 -6,83%
Apple 349 +7,93%
Asml 353,6 INV.
Astm 17,48 INV.
Atlantia 13,43 -3,24%
Autogrill 4,06 -5,23%
AXA 16,858 -0,94%
Azimut 15,96 -1,18%
Banca Mediolanum 6,305 +1,12%
Banco Bpm 1,2745 -0,59%
Banco Santander 1,8168 -3,54%
Basf 46,705 -2,41%
Bayer 61,05 INV.
Bbva 2,615 -3,75%
Banca Mps 1,539 -1,79%
BMW 56,45 INV.
Bnp Paribas 33,96 -0,07%
Bper 2,13 -5,25%
Buzzi Unicem 19,07 -3,05%
Campari 8,471 INV.
Carrefour 14,365 INV.
Cnh Industrial 5,764 -5,82%
Covivio 68,7 INV.
Credit Agricole 8,962 INV.
Daimler 37,25 -2,97%
Danone 65 INV.
Dea Capital 1,23 INV.
Deutsche Bank 8,147 INV.
Deutsche Telekom 15,225 INV.
Diasorin 166 -1,31%
E.On 10,235 INV.
Enel 7,675 -1,22%
Engie 11,175 +2,71%
ENI 7,494 -4,80%
Exor 47,54 -0,02%
Facebook 196,9 INV.
Ferrari 151,9 -0,72%
Fiat Chrysler Automobiles 8,576 -2,87%
Finecobank 12,26 +0,20%
Generali 12,61 -2,17%
Gilead Sciences 58,55 -4,35%
Iberdrola 11,135 INV.
Inditex 22,53 INV.
Ing Groep 5,897 -1,54%
Intel 40,8 INV.
Intesa Sanpaolo 1,7002 -2,26%
Italgas 5,44 -0,27%
Kering 509,5 INV.
L'Oreal 290,7 INV.
Leonardo 5,41 -8,06%
Lvmh 379,05 INV.
Mediaset 1,491 -1,97%
Mediobanca 6,768 -0,47%
Micron Technology 44,8 INV.
Microsoft Corp 172,7 INV.
Munich Re 224,9 INV.
Netflix 410,7 INV.
Nokia Corporation 3,9705 +7,08%
Nvidia Corp 346,4 INV.
Orange 10,795 INV.
Peugeot 14,16 INV.
Philips 42,61 INV.
Pirelli & C 3,362 -3,92%
Poste Italiane 7,75 +0,99%
Prysmian 21,58 -3,32%
Puma 65 INV.
Recordati 45,2 -2,88%
Renault 20,795 -5,05%
Repsol 6,588 -2,69%
RWE 33,71 INV.
Saipem 1,794 -2,76%
Salvatore Ferragamo 11,87 INV.
Sanofi 88,5 -0,42%
SAP 128,5 INV.
Siemens 111,66 INV.
Snam 4,5 +1,47%
Societe Generale 15,606 INV.
Starbucks Corp 64,99 INV.
Stmicroelectronics 23,45 -1,72%
Telecom Italia 0,3401 -2,38%
Telecom Italia R 0,3393 -2,36%
Telefonica 3,888 INV.
Tenaris 4,975 -2,53%
Terna 6,29 +0,03%
Tesla 1.213,8 -4,76%
Tod's 23,78 INV.
Total 32,935 INV.
Tripadvisor 0 INV.
UBI 3,644 +4,80%
Unicredit 7,695 -2,02%
Unilever 46,77 INV.
Unipolsai 2,16 +1,31%
Vivendi 23,56 INV.
Webuild 1,104 -6,36%
Teleborsa