22/1 Milano
-1,52%
22.088,36
22/1 Nasdaq
+0,09%
13.543,06
22/1 Londra
-0,40%
6.688,45
-0,24%
13.873,97

Trading After Hours

NOME ULTIMO VAR %
A2A 1,348 -2,53%
Advanced Micro Devices 70,86 INV.
Aegon 2,847 INV.
Ageas 41,4 INV.
Ahold Del 25,84 INV.
Air France-Klm 4,777 -2,31%
Allianz 197,86 INV.
Alphabet Classe A 1.439 INV.
Alphabet Classe C 1.512,6 INV.
Amazon 2.694 -0,88%
Amgen 194,86 INV.
Anheuser-Busch 54,49 INV.
Apple 114 +1,82%
Asml 472,55 INV.
Astm 18,04 -3,84%
Atlantia 13,3 +0,19%
Autogrill 4,166 -3,52%
AXA 19,782 INV.
Azimut 17,985 -1,83%
Banca Mediolanum 7,105 -0,77%
Banco Bpm 1,834 -2,19%
Banco Santander 2,837 INV.
Basf 60,45 INV.
Bayer 52,7 INV.
Bbva 4,154 INV.
Banca Mps 1,076 -0,28%
BMW 73,5 INV.
Bnp Paribas 43,685 INV.
Bper 1,571 -2,93%
Buzzi Unicem 21,31 INV.
Campari 8,878 -0,52%
Carrefour 15,32 INV.
Cnh Industrial 11,215 -1,32%
Covivio 56,05 INV.
Credit Agricole 8,62 INV.
Daimler 53,86 INV.
Danone 57,2 INV.
Dea Capital 1,146 INV.
Deutsche Bank 8,845 INV.
Deutsche Telekom 15,37 INV.
Diasorin 174,3 +0,69%
E.On 8,756 INV.
Enel 8,362 -1,24%
Engie 13,895 INV.
ENI 8,554 -1,18%
Exor 65 -1,66%
Facebook 227,35 +1,11%
Ferrari 174,25 -2,13%
Fiat Chrysler Automobiles 12,658 INV.
Finecobank 13,38 -0,34%
Generali 14,54 -0,92%
Gilead Sciences 55,44 +0,29%
Iberdrola 12,12 INV.
Inditex 22,53 INV.
Ing Groep 7,801 INV.
Intel 45,22 -9,05%
Intesa Sanpaolo 1,8858 -1,63%
Italgas 4,964 INV.
Kering 565,8 INV.
L'Oreal 299,6 INV.
Leonardo 5,67 -3,54%
Lvmh 500 INV.
Mediaset 2,114 -1,21%
Mediobanca 7,43 +0,92%
Micron Technology 69,28 INV.
Microsoft Corp 185,3 INV.
Munich Re 224,9 INV.
Netflix 471,65 INV.
Nokia Corporation 3,4415 INV.
Nvidia Corp 449 INV.
Orange 9,598 INV.
Peugeot 21,93 INV.
Philips 44,365 INV.
Pirelli & C 4,309 -2,20%
Poste Italiane 8,232 -1,32%
Prysmian 28,09 -0,67%
Puma 65 INV.
Recordati 42,49 INV.
Renault 35,6 INV.
Repsol 7,95 INV.
RWE 34,17 INV.
Saipem 2,127 -3,54%
Salvatore Ferragamo 16,32 +0,93%
Sanofi 83,15 INV.
SAP 103,94 INV.
Siemens 113,28 INV.
Siemens Energy 0 INV.
Snam 4,365 -0,14%
Societe Generale 18,112 INV.
Starbucks Corp 84,64 INV.
Stellantis 13,28 -3,39%
Stmicroelectronics 32,62 -1,87%
Telecom Italia 0,3583 -1,27%
Telecom Italia R 0,4007 INV.
Telefonica 3,684 INV.
Tenaris 6,322 -2,53%
Terna 6,002 -0,46%
Tesla 689,5 -1,01%
Tod's 26,68 INV.
Total 36,425 INV.
Tripadvisor 24,495 INV.
Unicredit 7,779 -2,63%
Unilever 50,22 INV.
Unipolsai 2,15 -0,92%
Vivendi 25,67 INV.
Webuild 1,271 INV.
Teleborsa