17.35 Milano
-0,29%
18.823,13
23.06 Nasdaq
-3,03%
7.028,48
17.35 Londra
-0,19%
7.000,89
17.45 Francoforte
-0,85%
11.244,54

Trading After Hours

NOME ULTIMO VAR %
A2A 1,5025 -0,76%
Advanced Micro Devices 24,9 INV.
Aegon 5,368 INV.
Ageas 36 INV.
Ahold Del 0 INV.
Air France-Klm 0 INV.
Allianz 189 INV.
Alphabet Classe A 908 -2,58%
Alphabet Classe C 0 INV.
Altaba 0 INV.
Amazon 1.302 -6,47%
Amgen 0 INV.
Anheuser-Busch 0 INV.
Ansaldo Sts 12,8 +0,63%
Apple 158 -3,42%
Asml 0 INV.
Astm 15,7 INV.
Atlantia 18 -0,77%
Autogrill Spa 8,33 INV.
Axa 22,425 INV.
Azimut 10,545 INV.
Banca Mediolanum 5,16 INV.
Banco Bpm 1,7946 +2,91%
Banco Santander 0 INV.
Basf 89 INV.
Bayer 68,8 INV.
Bbva 0 INV.
Bca Mps 1,352 -1,82%
Bmw 73,25 INV.
Bnp Paribas 53,97 INV.
Bper Banca 3,344 +0,33%
Buzzi Unicem 16,145 INV.
Campari 7,715 +0,33%
Carrefour 16,46 INV.
Cnh Industrial 8,47 -1,07%
Credit Agricole 14,5 INV.
Daimler 64,6 INV.
Danone 62,68 INV.
Dea Capital 1,304 INV.
Deutsche Bank 10,63 INV.
Deutsche Telekom 13,51 INV.
Diasorin 81,55 +0,43%
E.On 8,504 INV.
Enel 4,561 +1,15%
Engie 13,7 INV.
Eni 14,684 -1,65%
Exor 50,6 +0,60%
Facebook 116,8 -7,74%
Ferrari 95,32 -1,91%
Fiat Chrysler Automobiles 14,444 +0,18%
Finecobank 9,6 INV.
Generali Ass 14,345 -0,59%
Gilead Sciences 0 INV.
Iberdrola 0 INV.
Inditex 0 INV.
Ing Groep 10,708 INV.
Intel 0 INV.
Intesa Sanpaolo 1,92 +0,07%
Italgas 4,757 INV.
Kering 426,9 INV.
L'Oreal 122 INV.
Leonardo 8,324 -2,00%
Luxottica Group 52,8 -2,29%
Lvmh 251,6 INV.
Mediaset S.P.A 2,44 -2,05%
Mediobanca 7,35 -5,62%
Metro 0 INV.
Micron Technology 50,6 INV.
Microsoft Corp 0 INV.
Munich Re 188,5 INV.
Nestle 0 INV.
Netflix 307 INV.
Nokia Corporation 5,074 INV.
Novartis 0 INV.
Nvidia Corp 175 INV.
Orange 14,55 INV.
Osram Licht 0 INV.
Parmalat 2,57 INV.
Peugeot 0 INV.
Philips 30,76 INV.
Pirelli & C 6,286 INV.
Poste Italiane 6,544 +0,40%
Prysmian 15,775 -2,23%
Puma 0 INV.
Recordati Ord 28,58 -1,92%
Renault 79,75 INV.
Repsol 0 INV.
Roche 0 INV.
Rwe 13,95 INV.
Saipem 3,98 -3,98%
Salini Impregilo 1,849 -2,27%
Salvatore Ferragamo 20 -3,61%
Sanofi 77,4 INV.
Sap 92,4 INV.
Shire 0 INV.
Sias 11,88 INV.
Siemens 103,3 INV.
Snam 3,887 -0,10%
Societe Generale 29,5 INV.
Starbucks Corp 48 INV.
Stmicroelectronics 12,125 -1,14%
Telecom Italia 0,542 +3,08%
Telecom Italia R 0,4721 +4,63%
Telefonica 6,685 INV.
Tenaris 12,14 -1,86%
Terna 4,852 -1,56%
Tesla 245 INV.
Tod'S 44,6 INV.
Total 49,23 INV.
Tripadvisor 0 INV.
Ubi Banca 2,603 +1,48%
Unicredit 10,794 -0,99%
Unilever 46,35 INV.
Unipolsai 2,051 +1,43%
Vivendi 16,77 INV.
Teleborsa