QuiFinanza
9.50 Milano
+0,44%
45.339,45
28/1 Nasdaq
INV.
23.857,45
9.50 Londra
+0,53%
10.208,05
-0,76%
24.633,21

Borsa Italiana: Trading After Hours

NOME ULTIMO VAR %
3D Systems Corp 2,004 INV.
3M 142,64 INV.
A2A 2,53 +0,64%
Aalberts N.V 34 INV.
Abbvie 185,6 INV.
Accor 0 INV.
Ackermans V.Haaren 0 INV.
Acs Actividades Cons.Y Servicios 94,95 INV.
Adidas 146 INV.
Adler Group 0 INV.
Adobe 252 +2,02%
ADP 0 INV.
Advanced Micro Devices 212,7 INV.
Adyen 0 INV.
Aedifica 0 INV.
Aena Sme 24,74 INV.
Ageas 57,3 INV.
Agilent Technologies 102,36 INV.
Ahold Del 36,9 INV.
Air France-Klm 10,69 INV.
Air Liquide 173,42 INV.
Air Products And Chemicals 242,3 INV.
Airbnb 117,24 INV.
Airbus Se 196,12 INV.
Aixtron 15,075 INV.
Akamai Technologies 75,95 INV.
Akzo Nobel 0 INV.
Alcoa 50,84 INV.
Alfen 0 INV.
Allianz 375,9 INV.
Alphabet Classe A 278,35 -1,59%
Alphabet Classe C 279,35 -0,39%
Alstom 20,09 INV.
Altarea 0 INV.
Alten 0 INV.
Altri Sgps 0 INV.
Altria Group 49,42 INV.
Amadeus Fire 0 INV.
Amadeus It Group 75,36 INV.
Amazon 203,55 +0,79%
Amc Entertainment 4,06 INV.
American Airlines Group 11,884 INV.
American Express 316,5 INV.
American International Group 72,43 INV.
American Tower Reit 186,5 INV.
American Water Works Company 124,7 INV.
Amg Critical Materials N.V 0 INV.
Amgen 291,75 INV.
Amphenol Corp 126,4 -7,00%
Amplifon 13,39 -0,04%
Amundi 0 INV.
Analog Devices 266 +4,05%
Anheuser-Busch 59,38 INV.
Antin Infrastructure Partners 0 INV.
Aperam 0 INV.
Apple 213,65 -1,95%
Applied Materials 280,75 INV.
Arcadis 0 INV.
Archer-Daniels-Midland 50,87 INV.
Argenx Se 0 INV.
Arkema 0 INV.
Asm International N.V 0 INV.
Asml 1.205 -1,16%
Asr Nederland 0 INV.
At&T 20,165 +4,10%
Atos 0 INV.
Aumann 9,88 INV.
Autodesk 254,1 INV.
Automatic Data Processing 214 INV.
Autozone 3.090 INV.
AXA 42,08 INV.
Ayvens 0 INV.
Azimut 36,53 -1,16%
B.C.P.-Bco Comercial Portugues 0 INV.
Banca Generali 56,15 +0,18%
Banca Mediolanum 19,63 INV.
Banca Monte Paschi Siena 8,754 -0,25%
Banco Bpm 12,57 -1,53%
Banco De Sabadell 3,485 INV.
Banco Santander 10,32 INV.
Bank Of America 46,885 INV.
Barco 9,745 INV.
Basf 46 +1,50%
Basic-Fit 0 INV.
Baxter International 16,12 INV.
Bayer 45,35 -3,45%
Bbva 21,24 INV.
Banca Popolare Sondrio 17,015 -0,23%
Be Semiconductor Industries N.V 0 INV.
Becton, Dickinson And Company 0 INV.
Beiersdorf 87,32 INV.
Beneteau 0 INV.
Berkshire Hathaway B 397,45 INV.
Best Buy Co 58 INV.
Beyond Meat 0,7108 -2,23%
BIC 0 INV.
Biogen 144,5 INV.
Biomarin Pharmaceutical 47,36 INV.
Biomerieux 0 INV.
Bitcoin Group 36 INV.
Blackrock 959 INV.
Block 52,65 INV.
BMW 87,32 INV.
Bmw Pref 73 INV.
Bnp Paribas 90,58 INV.
Boeing 203,4 INV.
Bollore Se 5,985 INV.
Booking Holdings 4.500 INV.
Borussia Dortmund 4,04 INV.
Boston Scientific 88,8 INV.
Bouygues 0 INV.
Bper 11,74 -1,39%
Brenntag 64,5 INV.
Bristol-Myers Squibb 48,025 INV.
Broadcom 283,3 +2,24%
Brunello Cucinelli 78,4 -2,12%
Bureau Veritas 0 INV.
Buzzi 49,04 -0,97%
C3.Ai Inc 16,012 INV.
Caixabank 7,648 INV.
Campari 5,834 +0,73%
Capgemini 154,95 INV.
Carl Zeiss Meditec 29,44 INV.
Carmila 0 INV.
Carrefour 14,305 INV.
Casino Guichard 0 INV.
Caterpillar 537 INV.
Ceconomy 3,04 INV.
Centene 38,86 INV.
Charter Communications - Class A 165,48 INV.
Chevron 140,66 INV.
Ciena 196,5 INV.
Cisco Systems 64,11 INV.
Citigroup 104,28 INV.
Clariane Se 0 INV.
Cleveland-Cliffs 11,738 INV.
Cnh Industrial 9,11 +0,89%
Coeur Mining 21,2 +3,11%
Coface 0 INV.
Cofinimmo 0 INV.
Coinbase Global 179,9 +3,53%
Colgate-Palmolive 73,14 INV.
Comcast 24,57 INV.
Commerzbank 34,2 INV.
Conocophillips 76,91 INV.
Consolidated Edison 88,32 INV.
Constellation Brands 135,85 INV.
Continental 67,56 INV.
Corbion 0 INV.
Corestate Capital Holding 0 INV.
Corning 77,44 INV.
Costar Group 0 INV.
Costco Wholesale 810,4 INV.
Coty 0 INV.
Covestro 52,18 INV.
Covivio 49,5 INV.
Credit Agricole 17,755 INV.
Crowdstrike Hold 441,2 INV.
Ctp Nv 0 INV.
Ctt-Correios De Portugal, Sa 0 INV.
Curevac 3,86 INV.
Cvs Health 61,91 +0,55%
D'Ieteren Group 0 INV.
Daimler Truck Hd 36,18 INV.
Danaher 198,86 INV.
Danone 72,36 INV.
Dassault Aviation 0 INV.
Dassault Systemes 0 INV.
Deere & Co 409,2 INV.
Delivery Hero 18 INV.
Dell Technologies 101,92 +4,76%
Dentsply Sirona 10,56 INV.
Derichebourg 0 INV.
Deutsche Bank 32,3 -3,47%
Deutsche Boerse 217,4 INV.
Deutsche Euroshop 19,06 INV.
Deutsche Lufthansa 8,472 INV.
Deutsche Post 49,56 INV.
Deutsche Rohstoff 0 INV.
Deutsche Telekom 29,49 INV.
Deutsche Wohnen 0 INV.
Deutz 9,67 INV.
Devon Energy 33,095 INV.
Diasorin 71,52 -0,89%
Dollar General 122,7 INV.
Dominion Energy 52,75 INV.
Doordash 175,76 INV.
DOW 19,2 INV.
Dupont De Nemours 36,535 INV.
Durr 19,92 INV.
E.On 17,85 INV.
Ebay 77,54 INV.
Eckert & Ziegler 0 INV.
Ecolab 0 INV.
Edenred 21,07 INV.
Edp Renovaveis 13,25 INV.
Edp, Sa 0 INV.
Edwards Lifesciences 69,85 INV.
Eiffage 118,35 INV.
Electronic Arts 173,52 INV.
Elevance Health 273,8 INV.
Eli Lilly & Company 882,7 INV.
Elia Group 0 INV.
Elior Group 0 INV.
Elis 0 INV.
Emeis 0 INV.
Emerson Electric 115,52 INV.
Enagas 13,82 INV.
Endesa 29,48 INV.
Enel 9,24 -0,23%
Engie 23,99 INV.
ENI 17,074 +0,55%
Eramet 0 INV.
ERG 22,66 INV.
Ericsson - Class B 8,86 -5,42%
Essilorluxottica 257,2 +0,08%
Estee Lauder Companies 89,6 INV.
Etsy 54,19 INV.
Eurazeo Se 0 INV.
Euroapi Sa 2,73 INV.
Eurocommercial Properties 27,1 INV.
Eurofins Scient 0 INV.
Euronext 154,1 INV.
Eutelsat Communic 0 INV.
Eversource Energy 64,5 INV.
Evonik Industries 18,36 INV.
Evotec 5,2 INV.
Exelon 39,74 INV.
Exor 95 INV.
Expedia Group 255,7 INV.
Exxon Mobil 115,36 +1,42%
Fagron 0 INV.
Fdj United 0 INV.
Fedex 204,8 INV.
Ferrari 279,5 -0,68%
Finecobank 22,3 +0,31%
First Solar 217,8 INV.
Fiserv 54,89 INV.
Fnac Darty 0 INV.
Ford Motor 11,558 INV.
Fortum 13,54 INV.
Forvia 14,115 INV.
Fraport 0 INV.
Freeport-Mcmoran 52,21 INV.
Fresenius 52,18 INV.
Fresenius Medical Care 48,69 INV.
Fuelcell Energy 8,088 +4,12%
Fugro 0 INV.
Galapagos 24,3 INV.
Galp Energia-Nom 0 INV.
Gamestop Corp 18,608 INV.
Gaztransport & Technigaz 0 INV.
GBL 0 INV.
Ge Aerospace 249 INV.
Gea Group 0 INV.
Gecina 0 INV.
Gen Digital 23 INV.
General Dynamics 293,3 INV.
General Motors 70,45 INV.
Generali 33,83 +1,71%
Getlink Se 0 INV.
Gilead Sciences 117,1 INV.
Global Payments 108,75 INV.
Goldman Sachs Group 857 INV.
Gopro - Classe A 1,323 INV.
Halliburton 28,59 INV.
Hannover Ruck 0 INV.
Hapag-Lloyd 134 INV.
Harley-Davidson 23,65 INV.
Hasbro 41,75 INV.
Hca-Healthcare 438,7 INV.
Hecla Mining 22,9 -1,80%
Heidelberg Materials 227,3 INV.
Heineken 69,32 INV.
Hellofresh 7,888 INV.
Henkel 60,9 INV.
Henkel Vz 67,78 INV.
Hensoldt 72,35 INV.
Hera 4,098 +1,39%
Hermes Intl 1.978,5 INV.
Hewlett Packard Enterprise 17,59 INV.
Hilton Worldwide Holdings 187,6 INV.
Hochtief 348,2 INV.
Home Depot 311 INV.
Honeywell International 179,18 INV.
HP 16,608 INV.
Hugo Boss 36,27 INV.
Huntington Bancshares 14,776 INV.
Hut 8 Corp. O.N 53,2 +8,90%
Iberdrola 17,835 INV.
IBM 253,25 INV.
Icade 0 INV.
Illumina 104,34 INV.
Imcd 0 INV.
Imerys 0 INV.
Incyte 92,16 INV.
Inditex 53,72 INV.
Indus Holding 23,8 INV.
Infineon Technologies 40,67 INV.
Ing Groep 21,06 INV.
Inpost S.A 10,93 INV.
Intel 40,83 +10,41%
International Consolidated Airlines 4,513 INV.
Interparfums 0 INV.
Interpump Group 48,18 +5,70%
Intesa Sanpaolo 5,888 -1,06%
Intuit 485 INV.
Intuitive Surgical 458,7 INV.
Investor Ab Class B 25,16 INV.
Inwit 7,275 INV.
Ipsen 0 INV.
Ipsos 0 INV.
Italgas 10,16 +0,69%
Iveco Group 18,68 -0,32%
J.Martins,Sgps 0 INV.
J.P. Morgan Chase & Co 269 INV.
Jcdecaux Se 0 INV.
Jde Peet's 0 INV.
Jenoptik 21,42 INV.
Jetblue Airways 0 INV.
Johnson & Johnson 189,98 +1,37%
K+S 10,82 INV.
KBC 0 INV.
Kering 273,35 -0,46%
Keurig Dr Pepper 24,035 INV.
Kion Group 54,35 INV.
Kla-Tencor 1.344,4 INV.
Klepierre 0 INV.
Koenig & Bauer 0 INV.
Kone 49,21 INV.
Kpn Kon 0 INV.
Kroger 58,12 INV.
L'Oreal 363,35 INV.
Lam Research 201,35 +1,24%
Lanxess 16,58 INV.
Leg Immobilien 77,52 INV.
Legrand 0 INV.
Leonardo 57,84 +0,24%
Levi Strauss & Co 17,915 INV.
Linde Plc 391,2 INV.
Lottomatica Group 20,48 -2,29%
Lowes Companies 187 INV.
Lpkf Laser & Electronics 0 INV.
Lumen Technologies 7,917 -0,90%
Lumentum Holdings 307,3 INV.
Lvmh 561,2 -4,88%
Lyft 17,686 INV.
Macys 18,77 INV.
Mapfre 3,814 INV.
Mara Holdings 9,699 INV.
Marathon Petroleum 144,54 INV.
Marriott International 227,2 INV.
Marvell Technology 69,74 +0,32%
Mastercard 466,85 INV.
Mattel 18,395 INV.
Mcdonald's 262,65 +0,27%
Mcewen 19,4 INV.
Mediobanca 17,02 +0,44%
Medtronic 80,36 INV.
Melexis 0 INV.
Mercedes-Benz Group 59,29 INV.
Mercialys 0 INV.
Merck 129 INV.
Merck & Co 91 INV.
Mersen 0 INV.
Meta Platforms 565 +1,18%
Metropole Tv 0 INV.
Mfe A 3,156 INV.
Mfe B 4,112 INV.
Microchip Technology 68 +7,31%
Micron Technology 365 +5,38%
Microsoft Corp 403,5 +0,36%
Moderna 37,765 -4,02%
Moncler 48,14 -3,20%
Mondelez International 60,39 INV.
Morgan Stanley 151,74 -0,50%
Mota Engil 0 INV.
Motorola Solutions 459,6 INV.
Mtu Aero Engines 364,7 -3,72%
Munich Re 595 INV.
Naturgy Energy Group 22,66 INV.
Nemetschek 125,3 INV.
Neste 16,58 INV.
Netflix 71,04 +0,82%
Newmont 110,02 +4,86%
Nexans 0 INV.
Nexi 3,67 +1,10%
Nexity 0 INV.
Nextera Energy 71,03 INV.
Nike 56,12 INV.
Nn Group 0 INV.
Nokia Corporation 5,9 INV.
Nokian Renkaat 0 INV.
Nordea Bank 17,045 INV.
Nordex 19,69 INV.
Northern Data 13,22 INV.
Northrop Grumman 558,2 INV.
Nos, Sgps, Sa 0 INV.
Nvidia Corp 161 +1,73%
Nxp Semiconductors 183 INV.
Occidental Petroleum 37,69 INV.
Oci N.V 0 INV.
On Semiconductor 51,04 INV.
Oneok 0 INV.
Opmobility 0 INV.
Oracle 146,04 -0,50%
Orange 14,3 INV.
Organon & Co 6,83 INV.
Orion Class B 52,14 INV.
OVH 0 INV.
Palantir Technologies 133,14 -4,17%
Palo Alto Networks 171,56 INV.
Paragon 0 INV.
Parker Hannifin 630,4 INV.
Paypal 45,59 -1,86%
PBB 4,65 INV.
Peloton Interactive 5,537 INV.
Pepsico 118,28 INV.
Pernod Ricard 0 INV.
Pfeiffer Vacuum 0 INV.
Pfizer 21,775 INV.
Pg&E 18,796 INV.
Philip Morris International 162,62 INV.
Philips 25,07 INV.
Phillips 66 119,3 INV.
Pirelli & C 6,274 INV.
Plug Power 2,06 +4,69%
PNE 0 INV.
Porsche Automobil Holding Pref 34,88 INV.
Porsche Pref 42,57 +1,45%
Poste Italiane 22,05 -0,68%
Ppg Industries 99,54 INV.
PPL 25,585 INV.
Procter & Gamble 125,1 INV.
Prologis Reit 0 INV.
Prosiebensat1 Media 6,87 INV.
Prosus 0 INV.
Proximus 0 INV.
Prudential Financial 87,48 INV.
Prysmian 98,1 -1,55%
Publicis Groupe Sa 0 INV.
Puma 23,73 INV.
Qiagen 40,185 INV.
Qualcomm 128,22 -1,48%
Randstad N.V 0 INV.
Recordati 45,74 -1,63%
Reddit Inc 216 INV.
Redeia Corporacion S.A 0 INV.
Regeneron Pharmaceuticals 683,6 INV.
Remy Cointreau 0 INV.
REN 3,06 INV.
Renault 32,35 INV.
Repsol 16,23 INV.
Rexel 0 INV.
Rheinmetall 1.850 INV.
Robinhood Markets 87,57 -0,24%
Rockwell Automation 313,1 INV.
Roku 84,31 INV.
Rubis 0 INV.
RWE 53,68 INV.
S.E.B 0 INV.
Safran 213 INV.
Saint Gobain 0 INV.
Saipem 3,028 +1,92%
Salesforce 189,5 INV.
Salvatore Ferragamo 6,255 -6,57%
Sanofi 81,24 INV.
SAP 191,14 INV.
Sartorius 0 INV.
Sartorius Pref 0 INV.
Sartorius Sted Bio 0 INV.
Sbm Offshore 0 INV.
Schneider Electric Se 252,65 INV.
Scor Se 0 INV.
Seagate Technology Holdings 381,95 +16,88%
Semapa 0 INV.
Servicenow 109,9 -0,52%
Sherwin-Williams 311,05 INV.
Siemens 247,55 INV.
Siemens Energy 142,55 +0,11%
Siemens Healthineers 48,45 INV.
Signify Nv 0 INV.
Siltronic 0 INV.
Simon Property Group Reit 0 INV.
Singularity Future Technology 0 INV.
Sixt 90,05 INV.
Skandinaviska Enskilda Banken 0 INV.
Skyworks Solutions 50,19 INV.
Sma Solar Technology 38,2 INV.
Snam 5,744 INV.
Snap - Classe A 6,986 INV.
Snowflake 179,44 INV.
Societe Generale 71,58 INV.
Sodexo 0 INV.
Sofina 0 INV.
Soitec 0 INV.
Solutions 30 Se 0 INV.
Solvay 0 INV.
Sonae 0 INV.
Sopra Steria Group 0 INV.
Spie 0 INV.
Spotify Technology 441,75 INV.
Starbucks Corp 79,94 INV.
Steel Dynamics 142,4 INV.
Steico 0 INV.
Stellantis 8,164 +0,32%
Stmicroelectronics 25,03 +2,33%
Strategy 130,15 INV.
Stryker 323,9 INV.
Super Micro C 26,4 +1,66%
Symrise 0 INV.
T Rowe Price Group 82,76 INV.
T-Mobile Us 177,6 INV.
Target 73,3 INV.
Teamviewer 5,945 INV.
Technip Energies N.V 0 INV.
Telecom Italia 0,59 +1,90%
Telecom Italia R 0,6988 +1,98%
Telefonica 3,85 INV.
Teleperformance 0 INV.
Tenaris 18,64 -0,11%
Terna 9,09 +0,53%
Tesla 365 +0,87%
Texas Instruments 138,72 INV.
TF1 0 INV.
Thales 241,2 INV.
The Bank Of New York Mellon 79,55 INV.
The Clorox Company 140 INV.
The Coca-Cola Company 61,18 -0,23%
The Kraft Heinz 19,07 INV.
The Southern Company 76,16 INV.
The Travelers Companies Inc 232,6 INV.
The Walt Disney 92 INV.
Thermo Fisher Scientific 502,3 INV.
Thyssenkrupp 10,74 INV.
Tjx Companies Inc 123,88 INV.
Tkh Group N.V 0 INV.
Totalenergies 53,85 INV.
Traton 0 INV.
Trigano 0 INV.
Tripadvisor 11,845 INV.
Truist Finl Corp 45,22 INV.
TUI 8,248 INV.
Uber Technologies 72,66 INV.
Ubisoft Entertain 0 INV.
UCB 0 INV.
Umicore 13,92 INV.
Under Armour - Classe A 5,014 INV.
Unibail-Rodamco-Westfield 0 INV.
Unicredit 72,13 -2,38%
Union Pacific 194,48 INV.
Uniper 36,65 INV.
Unipol 18,6 -0,45%
United Airlines Holdings 91,85 INV.
United Internet 26,34 INV.
Unitedhealth Group 245,2 +4,10%
Universal Music Group 23,85 INV.
Us Bancorp 42,185 INV.
V Lanschot Kempen 0 INV.
V.F 12,894 INV.
Valeo 0 INV.
Vallourec 17,075 INV.
Valneva Se 0 INV.
Veolia Environ 0 INV.
Verallia 0 INV.
Verbio 9,91 INV.
Verizon Communications 33,53 INV.
Vertex Pharmaceuticals 412,35 INV.
Viatris Inc 11,2 INV.
Vinci 103,2 INV.
Virbac 0 INV.
Virgin Galactic Holdings 2,6105 +2,33%
Viridien 0 INV.
Visa - Classe A 272,95 +0,04%
Vivendi 3,008 INV.
Volkswagen 104,5 INV.
Voltalia 0 INV.
Volvo Car 25,09 INV.
Vonovia 26,03 INV.
Vopak 0 INV.
Vusion 0 INV.
Wacker Chemie 69,16 INV.
Walmart 96,59 INV.
Warehouses De Pauw 0 INV.
Warner Bros Discovery 25,235 INV.
Waste Management 173,9 INV.
Webuild 3,506 -1,24%
Wec Energy Group 92,68 INV.
Wells Fargo & Co 71,75 INV.
Wendel 0 INV.
Western Digital 234,3 +11,15%
Weyerhaeuser 0 INV.
Wolters Kluwer 0 INV.
Workday 184,64 INV.
Worldline 0 INV.
Zalando 22,3 INV.
Zoetis 106,02 INV.
Zoom Communications 70,17 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963