ALTRO
16/9 Milano
-0,96%
21.969,24
16/9 Nasdaq
-0,28%
8.153,54
16/9 Londra
-0,63%
7.321,41
-0,71%
12.380,31

Trading After Hours

NOME ULTIMO VAR %
A2A 1,6115 -0,68%
Advanced Micro Devices 24,9 INV.
Aegon 5,368 INV.
Ageas 36 INV.
Ahold Del 0 INV.
Air France-Klm 0 INV.
Allianz 212,6 INV.
Alphabet Classe A 987 INV.
Alphabet Classe C 0 INV.
Altaba 0 INV.
Amazon 1.669,6 +0,43%
Amgen 0 INV.
Anheuser-Busch 0 INV.
Apple 197,56 INV.
Asml 0 INV.
Astm 26,82 -1,54%
Atlantia 20,38 -8,53%
Autogrill Spa 8,88 -0,11%
Axa 22,425 INV.
Azimut 17 -0,29%
Banca Mediolanum 6,975 INV.
Banco Bpm 1,926 -1,31%
Banco Santander 4,5 INV.
Basf 89 INV.
Bayer 68,5 +0,44%
Bbva 0 INV.
Bca Mps 1,669 +2,02%
Bmw 68 INV.
Bnp Paribas 43,045 INV.
Bper Banca 3,644 +1,22%
Buzzi Unicem 19,935 INV.
Campari 8,14 -2,86%
Carrefour 14,65 INV.
Cnh Industrial 10,165 +0,40%
Covivio 90,05 INV.
Credit Agricole 14,5 INV.
Daimler 46,5 INV.
Danone 62,68 INV.
Dea Capital 1,338 INV.
Deutsche Bank 7,783 INV.
Deutsche Telekom 14,512 INV.
Diasorin 102,9 INV.
E.On 9,639 INV.
Enel 6,489 -1,46%
Engie 13,7 INV.
Eni 14,386 +2,45%
Exor 63,28 +0,29%
Facebook 154 INV.
Ferrari 137,65 -0,36%
Fiat Chrysler Automobiles 12,552 -0,06%
Finecobank 9,754 -0,55%
Generali Ass 17,305 -0,55%
Gilead Sciences 0 INV.
Iberdrola 0 INV.
Inditex 0 INV.
Ing Groep 11,128 INV.
Intel 0 INV.
Intesa Sanpaolo 2,146 -1,56%
Italgas 5,642 +0,21%
Kering 440 INV.
L'Oreal 122 INV.
Leonardo 11,65 -1,35%
Lvmh 251,6 INV.
Mediaset S.P.A 2,77 INV.
Mediobanca 9,596 -0,23%
Micron Technology 50,6 INV.
Microsoft Corp 121 INV.
Munich Re 188,5 INV.
Netflix 261,25 INV.
Nokia Corporation 4,852 INV.
Nvidia Corp 162 INV.
Orange 14,55 INV.
Osram Licht 0 INV.
Peugeot 0 INV.
Philips 35,7 INV.
Pirelli & C 5,69 +0,82%
Poste Italiane 10,09 -0,79%
Prysmian 21,15 +0,86%
Puma 65 INV.
Recordati Ord 38,95 INV.
Renault 55 INV.
Repsol 0 INV.
Rwe 13,95 INV.
Saipem 4,71 +3,70%
Salini Impregilo 2,076 +2,77%
Salvatore Ferragamo 18,07 -1,47%
Sanofi 77,9 INV.
Sap 92,9 INV.
Sias 17,6 INV.
Siemens 101 INV.
Snam 4,465 -1,00%
Societe Generale 22,65 INV.
Starbucks Corp 80 INV.
Stmicroelectronics 18,165 -0,38%
Telecom Italia 0,5169 -0,67%
Telecom Italia R 0,497 -1,04%
Telefonica 6,685 INV.
Tenaris 10,53 +2,88%
Terna 5,618 -1,09%
Tesla 205,35 INV.
Tod'S 46,02 INV.
Total 48,37 INV.
Tripadvisor 0 INV.
Ubi Banca 2,524 -0,71%
Unicredit 11,266 -1,57%
Unilever 47,06 INV.
Unipolsai 2,425 -0,41%
Vivendi 25 INV.
Teleborsa