Warrants

ALTRO

26/10 Milano

+0,58%

26.970,95

26/10 Nasdaq

+0,06%

15.235,71

26/10 Londra

+0,76%

7.277,62

26/10 Francoforte

+1,01%

15.757,06

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Agatos 2018-2023	0,0247	+0,41%	0,0225	0,0249	26/10
Alfio Bardolla 2017-2027	0,8	+1,27%	0,74	0,825	26/10
Ambromobiliare 2020-2023	0,2414	INV.	0	0	18/10
Antares Vision	3	INV.	0	0	22/10
Aquafil	0,679	+5,27%	0,6498	0,8446	26/10
Arterra Bioscience 2019-2022	0,9999	+2,67%	0,9739	0,9999	26/10
Banca Carige 2020-2022	0,0004	-20,00%	0,0004	0,0004	26/10
Cellularline	0,235	+2,71%	0,2349	0,2396	26/10
Clabo 2021-2024	0,44	INV.	0	0	19/10
Cleanbnb 2019-2023	0,085	INV.	0	0	15/10
Convergenze 2020-2023	0,5224	+0,44%	0,499	0,54	26/10
Copernico 2019-2022	0,4997	INV.	0	0	15/10
Crowdfundme 2019-2021	0,0008	INV.	0	0	15/10
Cyberoo 2019-2023	2,15	INV.	2,1495	2,15	26/10
D'Amico 2017-2022	0,0088	INV.	0	0	25/10
Destination Italia 2021-2024	0,389	-20,32%	0,348	0,4895	26/10
Digital Magics 2017-2022	0,309	-13,93%	0,2515	0,31	26/10
Doxee 2019-2022	1,4006	-4,07%	1,4006	1,533	26/10
Ediliziacrobatica 2018-2021	15,01	INV.	0	0	27/09
Eles 2019-2024	1,06	+3,43%	1,0248	1,0788	26/10
Energica Motor Company 2016-2021	0,003	INV.	0	0	12/10
Enertronica 2018-2023	0,1198	INV.	0	0	25/10
Fos 2019-2022	1,133	+1,14%	1,08	1,133	26/10
Franchi Umberto Marmi	0,95	-1,64%	0,9399	0,95	26/10
Friulchem 2019-2022	0,019	INV.	0	0	25/10
G Rent 2021-2024	0,3555	+4,93%	0,3555	0,3555	26/10
Gismondi 1754 2019-2022	0,3399	INV.	0,32	0,3399	26/10
Icf	0,349	INV.	0	0	22/10
Id-Entity 2021-2024	0,4348	+2,91%	0,41	0,435	26/10
Industrial Stars Of Italy 4 A	0,62	INV.	0	0	13/10
Industrial Stars Of Italy 4 B	0,8	INV.	0	0	12/10
Industrial Stars Of Italy 4 C	1,2	+4,35%	1,2	1,2	26/10
Intek Group 2021-2024	0,0502	+0,40%	0,0495	0,0528	26/10
Maps 2019-2024	2,053	+0,22%	2,017	2,081	26/10
Matica Fintec 2019-2022	0,135	-15,47%	0,13	0,152	26/10
Meglioquesto 2021-2025	1,636	+1,36%	1,58	1,636	26/10
Neodecortech 2018-2021	0,1849	+9,41%	0,1601	0,1849	26/10
Neosperience 2019-2021	1,38	+2,13%	1,36	1,4752	26/10
Net Insurance 2019-2023	2,65	+9,50%	2,65	2,65	26/10
Nusco 2021-2024	0,6	+0,87%	0,5653	0,6099	26/10
Officina Stellare 2019-2022	5,231	INV.	0	0	25/10
Osai 2020-2025	2,861	-2,00%	2,86	2,89	26/10
Powersoft 2018-2021	0,01	INV.	0	0	12/10
Prismi 2018-2022	0,0849	INV.	0	0	18/10
Radici 2019-2022	0,1289	-7,86%	0,1	0,1388	26/10
Relatech 2019-2022	2,5495	-4,53%	2,4	2,61	26/10
Restart 2015-2022	0,0041	INV.	0	0	25/10
Sg Company 2018-2025	0,0726	-3,07%	0,07	0,0743	26/10
Sit	2,192	INV.	0	0	22/10
Societa' Editoriale Il Fatto 19-21	0,0207	INV.	0	0	25/10
Sostravel.Com 2021-2024	0,089	-6,61%	0,089	0,0915	26/10
Sourcesense 2021-2024	0,5	INV.	0,46	0,52	26/10
Tenax International 2020-2023	0,652	INV.	0	0	25/10
Trawell Co 2021-2024	0,6199	-0,82%	0,5984	0,6199	26/10
Trendevice 2020-2023	0,12	-14,35%	0,11	0,145	26/10
Trevi 2020-2025	3,815	INV.	0	0	25/10
Ucapital24 2019-2022	0,056	INV.	0	0	25/10
Ulisse Biomed 2021-2026	3,1	-2,52%	3,1	3,1	26/10
Unidata 2020-2022	8,499	+6,24%	7,8	9,98	26/10
Uno Seri 2017-2022	0,5333	+8,75%	0,495	0,5333	26/10
Vantea Smart 2021-2022	2,006	+0,80%	1,9112	2,045	26/10
Websolute 2019-2022	0,138	INV.	0	0	22/10
Warrant Esi 2020-2023	0,89	+11,26%	0,8671	0,959	26/10
Warrant Promotica 2020-2023	1,1	-0,49%	1,07	1,1628	26/10
Warrant Sebino 2020-2023	0,8389	+2,44%	0,8389	0,8389	26/10

Warrants

il nostro network