Borsa Italiana: Warrants

17.35 Milano

-1,16%

20.961,38

20.02 Nasdaq

-0,23%

10.778,16

17.35 Londra

-0,52%

6.984,59

17.54 Francoforte

-0,72%

12.139,68

Borsa Italiana: Warrants

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Agatos 2018-2025	0,015	-24,62%	0,015	0,021	17.35
Alfio Bardolla 2017-2027	0,3	INV.	0	0	09/09
Alfonsino 2021-2024	0,1975	INV.	0	0	01/09
Altea Green Power 2022-2024	0,44	-8,88%	0,43	0,4899	17.17
Ambromobiliare 2020-2023	0,24	INV.	0	0	26/09
Antares Vision	0,7	INV.	0	0	26/09
Aquafil	0,027	INV.	0	0	23/09
Arterra Bioscience 2019-2022	0,4395	INV.	0	0	06/07
Bellini Nautica 2022-2025	0,16	+20,85%	0,16	0,16	17.20
Cellularline	0,15	INV.	0	0	17/05
Clabo 2021-2024	0,86	INV.	0	0	17/08
Cleanbnb 2019-2023	0,106	INV.	0	0	21/09
Cofle 2021-2023	1,2	INV.	0	0	08/09
Convergenze 2020-2023	0,3194	+18,30%	0,3194	0,3198	10.04
Copernico 2019-2022	0,3599	INV.	0	0	22/09
Cyberoo 2019-2023	1,312	-22,82%	1,1902	1,312	12.08
Destination Italia 2021-2024	0,1169	-3,79%	0,1169	0,1208	17.12
Digital Magics 2017-2022	0,2249	INV.	0	0	15/02
Doxee 2019-2022	0,9445	INV.	0	0	22/09
Eles 2019-2024	0,6999	INV.	0	0	09/09
Enertronica 2018-2023	0,1149	INV.	0	0	03/06
Erfo 2022-2025	0,14	-0,07%	0,14	0,14	17.13
Farmacosmo 2022-2025	0,4885	INV.	0	0	20/09
Finanza.Tech 2021-2024	0,1	+15,61%	0,0711	0,1	17.22
Fos 2019-2022	0,0003	INV.	0,0003	0,0003	16.20
Franchi Umberto Marmi	0,7439	INV.	0	0	16/09
Friulchem 2019-2022	0,02	INV.	0	0	18/05
G Rent 2021-2024	0,31	INV.	0	0	27/05
Gismondi 1754 2019-2024	0,8	INV.	0	0	23/09
High Quality Food 2022-2025	0,6999	INV.	0	0	29/08
Icf	0,256	INV.	0	0	21/09
Idntt 2021-2024	0,3	INV.	0	0	13/09
Industrial Stars Of Italy 4 A	0,8	INV.	0	0	13/05
Industrial Stars Of Italy 4 B	0,89	INV.	0	0	26/05
Industrial Stars Of Italy 4 C	0,9	INV.	0	0	30/05
Int Care Company 2021-2024	0,24	INV.	0	0	19/09
Iscc Fintech 2021-2024	0,275	INV.	0	0	02/08
Kme Group 2021-2024	0,1842	+4,66%	0,175	0,185	17.15
Lindbergh 2021-2024	0,2239	INV.	0	0	26/09
Maps 2019-2024	1,18	INV.	0	0	22/09
Matica Fintec 2019-2022	0,008	INV.	0,008	0,008	11.59
Meglioquesto 2021-2025	0,391	INV.	0	0	20/09
Mit Sim 2022-2024	0	INV.	0	0	---
Net Insurance 2019-2023	3,149	+4,97%	3,149	3,149	09.31
Nice Footwear 2021-2026	1,3102	+0,77%	1,3002	1,3102	16.37
Nusco 2021-2024	0,2	INV.	0	0	26/09
Osai 2020-2025	2,2	INV.	0	0	08/09
Prismi 2018-2025	0,0539	INV.	0	0	28/07
Redelfi 2022-2025	0,089	INV.	0	0	26/09
Reevo 2021-2024	0,5823	INV.	0	0	26/08
Restart 2015-2024	0,0027	INV.	0	0	26/09
Rocket Sharing Company 2022-2025	0,066	INV.	0	0	26/09
S.I.F. Italia 2021-2024	0,09	INV.	0	0	26/09
Sg Company 2018-2027	0,1	INV.	0	0	12/09
Solid World Group 2022-2025	0,485	-30,71%	0,45	0,66	17.35
Sostravel.Com 2021-2024	0,129	INV.	0	0	26/09
Sourcesense 2021-2024	0,7731	INV.	0,7731	0,7731	11.24
Svas Biosana 2021-2024	0,32	INV.	0	0	01/09
Take Off 2022-2024	0,125	INV.	0	0	21/09
Tenax International 2020-2023	0,587	INV.	0	0	20/07
Trawell Co 2021-2024	0,59	INV.	0	0	23/09
Trendevice 2020-2023	0,08	INV.	0	0	26/09
Trevi 2020-2025	1,27	-2,31%	1,25	1,27	11.55
Ucapital24 2019-2022	0,033	INV.	0	0	24/05
Ulisse Biomed 2021-2026	0,6099	+1,65%	0,6099	0,61	14.17
Unidata 2020-2022	6,298	+4,97%	6	6,298	17.35
Uno Seri 2017-2022	0,1048	-10,04%	0,1	0,1227	17.35
Vantea Smart 2021-2022	0,7764	INV.	0	0	15/09
Websolute 2019-2022	0,0078	-22,00%	0,0078	0,0078	17.24
Warrant Esi 2020-2023	0,5	-13,79%	0,5	0,5	10.28
Warrant G.M. Leather 2022-2025	0,248	INV.	0	0	21/09
Warrant Imprendiroma 2022-2025	0,0908	INV.	0	0	26/09
Warrant Pozzi Milano 2022-2027	0,4378	INV.	0	0	20/09
Warrant Promotica 2020-2023	0,76	INV.	0	0	13/09
Warrant Sebino 2020-2023	0,45	-2,17%	0,45	0,45	10.20
Warrant Siav 2022-2025	0,3699	INV.	0	0	21/09