ETF Strutturati - Borsa Italiana - Qui Finanza

ALTRO

6/12 Milano

+0,93%

23.182,72

6/12 Nasdaq

+1,00%

8.656,53

6/12 Londra

+1,43%

7.239,66

6/12 Francoforte

+0,86%

13.166,58

ETF Strutturati

Azionario Short (Sviluppati)

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Short Eu Stoxx 50 Daily Ucits Etf	12,41	-1,07%	12,406	12,54	06/12
Amundi Short Msci Usa Daily Ucits Etf	11,59	-1,68%	11,59	11,75	06/12
Lyxor Estx50 Daily -1X Lev Ucits Etf Acc	15,254	-0,92%	15,254	15,358	06/12
Lyxor Ftsemib Dai -1X Bear Ucits Etf Acc	14,364	-0,84%	14,342	14,496	06/12
Xtrack Eustx 50 Sht Daily Swap Ucits Etf	11,768	-0,96%	11,756	11,878	06/12
Xtrackers S&P500 Inv Day Swap Ucits Etf	11,88	-0,65%	11,86	11,926	06/12
Xtrackers Shortdax Daily Swap Ucits Etf	19,036	-0,68%	19,036	19,162	06/12

Leveraged Long

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Lev Euro Stoxx 50 Daily Ucits Etf	332,65	+1,82%	332,65	332,65	06/12
Amundi Lev Msci Usa Daily Ucits Etf	2.315	+3,13%	2.263,9099	2.318,0701	06/12
L&G Dax Daily 2X Long Ucits Etf	318,25	+1,32%	313,65	318,25	06/12
Lyxor Daily Levdax Ucits Etf - Acc	112,54	+1,28%	111	112,54	06/12
Lyxor Estx50 Daily 2X Lev Ucits Etf Acc	30,845	+2,14%	30,315	30,915	06/12
Lyxor Ftsemib Dai 2X Lev Ucits Etf Dist	8,215	+1,63%	8,06	8,24	06/12
Xtrack S&P500 2X Lev Day Swap Ucits Etf	78,26	+2,46%	76,87	78,27	06/12
Xtrackers Levdax Daily Swap Ucits Etf	123,46	+1,33%	121,78	123,46	06/12

Leveraged Short

NOME	ULTIMO	VAR %	MIN	MAX	ORA
L&G Dax Daily 2X Short Ucits Etf	3,6225	-0,69%	3,6225	3,6225	06/12
Lyxor Daily Shortdax X2 Ucits Etf - Acc	3,0985	-1,32%	3,096	3,145	06/12
Lyxor Estx50 Daily -2X Inv Ucits Etf Acc	3,0505	-1,99%	3,048	3,1085	06/12
Lyxor Ftsemib Dai -2X Xbr Ucits Etf Acc	2,559	-1,73%	2,5535	2,6145	06/12
Lyxor S&P 500 Daily (-2X) Inv Ucits Etf	29,375	-1,72%	29,35	29,625	06/12
Xtrack S&P500 2X Inv Dail Swap Ucits Etf	1,255	-1,94%	1,255	1,271	06/12
Xtrackers Shtdax X2 Daily Swap Ucits Etf	2,973	-1,03%	2,9695	3,0085	06/12

Obbligazionario Leveraged Long

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Lyxor Btp Daily 2X Lever Ucits Etf Acc	351,89	+0,52%	351,89	351,89	06/12
Lyxor Bund Daily 2X Lever Ucits Etf Acc	276,8	+0,22%	276,8	276,8	06/12

Obbligazionario Leveraged Short

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Lyxor 10Y Us Treas Dai -2X Ucits Etf Acc	70,4	+0,56%	69,96	70,4	06/12
Lyxor Btp Daily -2X Inv Ucits Etf Acc	18,616	-0,35%	18,554	18,7	06/12
Lyxor Bund Daily -2X Inver Ucits Etf Acc	28,8	INV.	28,735	28,825	06/12

Obbligazionario Short

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Sh Gov Emts In Gr 10-15 Ucits Etf	53,62	-0,06%	53,58	53,62	06/12
Amundi Sht Govt Emts Br Inv Gr Ucits Etf	72,1	INV.	0	0	06/12
Lyxor Btp Monthly -1X Inverse Ucits Etf	38,755	-0,40%	38,755	38,96	06/12
Lyxor Bund Daily (-1X) Inverse Ucits Etf	43,325	+0,09%	43,24	43,325	06/12
Xtrac Ii Euroz Gov Sh Day Swap Ucits Etf	69,68	INV.	0	0	06/12