ETF Strutturati - Borsa Italiana - Qui Finanza

ALTRO

21/4 Milano

+0,30%

24.161,38

21/4 Nasdaq

+1,19%

13.950,22

21/4 Londra

+0,52%

6.895,29

21/4 Francoforte

+0,44%

15.195,97

ETF Strutturati

Azionario Short (Sviluppati)

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Short Eu Stoxx 50 Daily Ucits Etf	9,77	-1,02%	9,77	9,851	21/04
Amundi Short Msci Usa Daily Ucits Etf	7,781	-0,73%	7,781	7,819	21/04
Lyxor Estx50 Daily -1X Lev Ucits Etf Acc	11,992	-0,96%	11,992	12,036	21/04
Lyxor Ftsemib Dai -1X Bear Ucits Etf Acc	11,44	-0,42%	11,4	11,54	21/04
Xtrack Eustx 50 Sht Daily Swap Ucits Etf	9,304	-1,08%	9,296	9,37	21/04
Xtrackers S&P500 Inv Day Swap Ucits Etf	7,217	-0,50%	7,217	7,277	21/04
Xtrackers Shortdax Daily Swap Ucits Etf	14,45	-0,48%	14,45	14,538	21/04

Leveraged Long

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Lev Msci Usa Daily Ucits Etf	3.180	+0,86%	3.180	3.185,3799	21/04
L&G Dax Daily 2X Long Ucits Etf	370	+0,75%	370	370	21/04
Lyxor Daily Levdax Ucits Etf - Acc	131,44	+0,94%	129,42	131,6	21/04
Lyxor Estx50 Daily 2X Lev Ucits Etf Acc	33,765	+2,06%	33,35	33,845	21/04
Lyxor Ftsemib Dai 2X Lev Ucits Etf Dist	7,601	+0,70%	7,446	7,662	21/04
Xtrack S&P500 2X Lev Day Swap Ucits Etf	112,4	+0,82%	111,71	112,4	21/04
Xtrackers Levdax Daily Swap Ucits Etf	144,64	+1,03%	144,04	144,64	21/04

Leveraged Short

NOME	ULTIMO	VAR %	MIN	MAX	ORA
L&G Dax Daily 2X Short Ucits Etf	1,848	-1,04%	1,848	1,8766	21/04
Lyxor Daily Shortdax X2 Ucits Etf - Acc	1,593	-0,90%	1,592	1,6142	21/04
Lyxor Estx50 Daily -2X Inv Ucits Etf Acc	1,712	-1,87%	1,7088	1,7344	21/04
Lyxor Ftsemib Dai -2X Xbr Ucits Etf Acc	1,4604	-0,73%	1,4488	1,489	21/04
Lyxor S&P 500 Daily (-2X) Inv Ucits Etf	10,234	-1,24%	10,226	10,38	21/04
Xtrack S&P500 2X Inv Dail Swap Ucits Etf	0,4414	-1,36%	0,4414	0,4489	21/04
Xtrackers Shtdax X2 Daily Swap Ucits Etf	1,5408	-1,05%	1,5408	1,5476	21/04

Obbligazionario Leveraged Long

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Lyxor Btp Daily 2X Lever Ucits Etf Acc	406,65	INV.	0	0	31/03
Lyxor Bund Daily 2X Lever Ucits Etf Acc	278,96	INV.	0	0	31/03

Obbligazionario Leveraged Short

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Lyxor 10Y Us Treas Dai -2X Ucits Etf Acc	59,15	+0,29%	59,13	59,15	21/04
Lyxor Btp Daily -2X Inv Ucits Etf Acc	15,02	-0,42%	15,018	15,02	21/04
Lyxor Bund Daily -2X Inver Ucits Etf Acc	27,53	-0,15%	27,53	27,635	21/04

Obbligazionario Short

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Lyxor Btp Monthly -1X Inverse Ucits Etf	35,04	INV.	0	0	21/04