ETF Strutturati - Borsa Italiana - Qui Finanza

ALTRO

16/7 Milano

+0,12%

22.204,08

16/7 Nasdaq

-0,43%

8.222,8

16/7 Londra

+0,60%

7.577,2

16/7 Francoforte

+0,35%

12.430,97

ETF Strutturati

Azionario Short (Sviluppati)

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Short Eu Stoxx 50 Daily Ucits Etf	13,266	-0,47%	13,266	13,316	16/07
Amundi Short Msci Usa Daily Ucits Etf	12,624	-0,28%	12,6	12,656	16/07
Lyxor Estx50 Daily -1X Lev Ucits Etf Acc	16,3	-0,39%	16,3	16,398	16/07
Lyxor Ftsemib Dai -1X Bear Ucits Etf Acc	15,392	-0,06%	15,368	15,47	16/07
Xtrack Eustx 50 Sht Daily Swap Ucits Etf	12,56	-0,36%	12,522	12,634	16/07
Xtrackers S&P500 Inv Day Swap Ucits Etf	12,218	+0,41%	12,164	12,218	16/07
Xtrackers Shortdax Daily Swap Ucits Etf	20,455	INV.	0	0	16/07

Leveraged Long

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Lev Euro Stoxx 50 Daily Ucits Etf	302,75	+0,67%	302,75	302,75	16/07
Amundi Lev Msci Usa Daily Ucits Etf	2.058,5	+0,87%	2.053,8201	2.058,5	16/07
L&G Dax Daily 2X Long Ucits Etf	288,25	+0,84%	286,4	288,25	16/07
Lyxor Daily Levdax Ucits Etf - Acc	101,24	+0,48%	100,32	101,58	16/07
Lyxor Estx50 Daily 2X Lev Ucits Etf Acc	28,175	+0,81%	27,995	28,28	16/07
Lyxor Ftsemib Dai 2X Lev Ucits Etf Dist	7,548	+0,13%	7,471	7,59	16/07
Xtrack S&P500 2X Lev Day Swap Ucits Etf	71,15	+0,34%	71,15	71,33	16/07
Xtrackers Levdax Daily Swap Ucits Etf	110,5	+0,09%	110,5	110,5	16/07

Leveraged Short

NOME	ULTIMO	VAR %	MIN	MAX	ORA
L&G Dax Daily 2X Short Ucits Etf	4,17	-0,97%	4,17	4,215	16/07
Lyxor Daily Shortdax X2 Ucits Etf - Acc	3,606	-0,48%	3,604	3,64	16/07
Lyxor Estx50 Daily -2X Inv Ucits Etf Acc	3,4975	-1,06%	3,4975	3,541	16/07
Lyxor Ftsemib Dai -2X Xbr Ucits Etf Acc	2,9545	-0,24%	2,9375	2,9855	16/07
Lyxor S&P 500 Daily (-2X) Inv Ucits Etf	32,115	+0,47%	31,96	32,115	16/07
Xtrack S&P500 2X Inv Dail Swap Ucits Etf	1,3732	+0,51%	1,366	1,3732	16/07
Xtrackers Shtdax X2 Daily Swap Ucits Etf	3,442	INV.	0	0	16/07

Obbligazionario Leveraged Long

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Lyxor Btp Daily 2X Lever Ucits Etf Acc	341,65	+0,77%	339,33	341,65	16/07
Lyxor Bund Daily 2X Lever Ucits Etf Acc	275,76	+0,07%	275,76	275,76	16/07

Obbligazionario Leveraged Short

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Lyxor 10Y Us Treas Dai -2X Ucits Etf Acc	70,95	+0,71%	70,95	70,95	16/07
Lyxor Btp Daily -2X Inv Ucits Etf Acc	19,602	-0,44%	19,502	19,65	16/07
Lyxor Bund Daily -2X Inver Ucits Etf Acc	29,155	-0,03%	29,07	29,2	16/07

Obbligazionario Short

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Sh Gov Emts In Gr 10-15 Ucits Etf	54,59	-0,47%	54,59	54,59	16/07
Amundi Sht Govt Emts Br Inv Gr Ucits Etf	72,95	INV.	0	0	16/07
Lyxor 10Y Treas Dai (-1X) Inv Ucits Etf	44,405	INV.	0	0	16/07
Lyxor Btp Monthly -1X Inverse Ucits Etf	39,89	-0,23%	39,815	39,99	16/07
Lyxor Bund Daily (-1X) Inverse Ucits Etf	43,56	-0,10%	43,525	43,625	16/07
Xtrac Ii Euroz Gov Sh Day Swap Ucits Etf	70,55	-0,17%	70,41	70,55	16/07