ETF Strutturati - Borsa Italiana - Qui Finanza

QuiFinanza

17.35 Milano

-1,54%

22.398,15

17.57 Nasdaq

+0,30%

7.447,06

17.35 Londra

+0,18%

7.730,28

17.44 Francoforte

+0,65%

12.938,01

ETF Strutturati

Azionario Short (Sviluppati)

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Short Eu Stoxx 50 Daily Ucits Etf	14,444	+0,61%	14,268	14,444	16.49
Amundi Short Msci Usa Daily Ucits Etf	15,62	-0,79%	15,606	15,69	16.58
Lyxor Estx50 Daily -1X Lev Ucits Etf Acc	17,77	+0,69%	17,556	17,788	15.57
Lyxor Ftsemib Dai -1X Bear Ucits Etf Acc	16,798	+1,42%	16,53	17,036	17.35
Xtrack Eustx 50 Sht Daily Swap Ucits Etf	13,558	+0,24%	13,448	13,62	17.29
Xtrackers S&P500 Inv Day Swap Ucits Etf	12,89	+0,28%	12,77	12,932	16.20
Xtrackers Shortdax Daily Swap Ucits Etf	20,41	-0,68%	20,325	20,535	17.24

Leveraged Long

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Lev Euro Stoxx 50 Daily Ucits Etf	286	-0,73%	286	288,9	15.03
Amundi Lev Msci Usa Daily Ucits Etf	1.546,4	+1,62%	1.540,2	1.546,4	16.37
Etfs Dax Daily 2X Long Go Ucits Etf	325,1	+1,96%	325,1	325,1	10.48
Lyxor Daily Levdax Ucits Etf - Acc	113,22	+0,37%	113,22	115,52	15.45
Lyxor Estx50 Daily 2X Lev Ucits Etf Acc	26,755	+0,02%	26,755	27,055	14.31
Lyxor Ftsemib Dai 2X Lev Ucits Etf Dist	8,589	-3,15%	8,398	8,952	17.29
Xtrack S&P500 2X Lev Day Swap Ucits Etf	57,16	+0,70%	57,1	57,5	15.29
Xtrackers Levdax Daily Swap Ucits Etf	123,18	+0,67%	122,96	125,22	16.47

Leveraged Short

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Etfs Dax Daily 2X Short Go Ucits Etf	4,297	-1,25%	4,2555	4,3345	17.12
Lyxor Daily Shortdax X2 Ucits Etf - Acc	3,702	-0,96%	3,65	3,7205	17.14
Lyxor Estx50 Daily -2X Inv Ucits Etf Acc	4,18	+0,42%	4,1325	4,222	17.29
Lyxor Ftsemib Dai -2X Xbr Ucits Etf Acc	3,593	+3,08%	3,4415	3,6685	17.29
Lyxor S&P 500 Daily (-2X) Inv Ucits Etf	39,91	+0,55%	39,155	39,91	16.02
Xtrack S&P500 2X Inv Dail Swap Ucits Etf	1,677	+0,12%	1,655	1,683	17.29
Xtrackers Shtdax X2 Daily Swap Ucits Etf	3,474	-1,38%	3,4435	3,4925	17.24

Obbligazionario Leveraged Long

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Lyxor Btp Daily 2X Lever Ucits Etf Acc	268,72	-0,75%	263,84	270,34	17.15
Lyxor Bund Daily 2X Lever Ucits Etf Acc	237,3	+1,20%	235	237,3	15.33

Obbligazionario Leveraged Short

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Lyxor 10Y Us Treas Dai -2X Ucits Etf Acc	75,33	+0,03%	75,27	75,59	15.57
Lyxor Btp Daily -2X Inv Ucits Etf Acc	26,765	+0,75%	26,61	27,24	17.35
Lyxor Bund Daily -2X Inver Ucits Etf Acc	34,765	-1,04%	34,63	35,07	17.29

Obbligazionario Short

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Sh Gov Emts In Gr 10-15 Ucits Etf	61,93	+0,18%	61,73	62	15.47
Amundi Sht Govt Emts Br Inv Gr Ucits Etf	79,3	INV.	0	0	24/05
Lyxor 10Y Treas Dai (-1X) Inv Ucits Etf	44,29	+0,19%	44,215	44,32	15.12
Lyxor Btp Daily (-1X) Inverse Ucits Etf	47,01	+0,87%	46,62	47,18	16.45
Lyxor Bund Daily (-1X) Inverse Ucits Etf	47,74	-0,57%	47,68	47,96	16.54
Xtrac Ii Euroz Gov Sh Day Swap Ucits Etf	76,9	INV.	76,9	77,04	15.51