ETF Strutturati - Borsa Italiana - Qui Finanza

ALTRO

17.00 Milano

+1,98%

16.873,05

17.00 Nasdaq

+1,38%

7.462,28

17.00 Londra

+1,36%

5.528,92

17.00 Francoforte

+0,65%

9.607,14

ETF Strutturati

Azionario Short (Sviluppati)

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Short Eu Stoxx 50 Daily Ucits Etf	15,884	-1,23%	15,884	16,158	16.34
Amundi Short Msci Usa Daily Ucits Etf	13	-0,87%	12,99	13,4	16.46
Lyxor Estx50 Daily -1X Lev Ucits Etf Acc	19,5	-1,14%	19,45	19,9	16.50
Lyxor Ftsemib Dai -1X Bear Ucits Etf Acc	18,1	-2,00%	18,1	18,576	16.58
Xtrack Eustx 50 Sht Daily Swap Ucits Etf	15,012	-1,57%	15,012	15,5	16.45
Xtrackers S&P500 Inv Day Swap Ucits Etf	13,994	+0,32%	13,834	14,39	16.55
Xtrackers Shortdax Daily Swap Ucits Etf	24,595	-0,89%	24,46	25,235	16.48

Leveraged Long

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Lev Euro Stoxx 50 Daily Ucits Etf	165,8	+0,78%	165,8	167,92	14.30
Amundi Lev Msci Usa Daily Ucits Etf	1.407,9399	+2,15%	1.349	1.409,41	16.51
L&G Dax Daily 2X Long Ucits Etf	153,88	-1,51%	153,88	159,84	15.52
Lyxor Daily Levdax Ucits Etf - Acc	56,48	+1,97%	53,19	56,53	16.59
Lyxor Estx50 Daily 2X Lev Ucits Etf Acc	15,59	+2,32%	14,81	15,756	16.49
Lyxor Ftsemib Dai 2X Lev Ucits Etf Dist	3,9365	+3,93%	3,731	3,94	17.01
Xtrack S&P500 2X Lev Day Swap Ucits Etf	47,065	+1,77%	44,29	47,065	16.59
Xtrackers Levdax Daily Swap Ucits Etf	61,9	+2,18%	58,71	62,25	16.59

Leveraged Short

NOME	ULTIMO	VAR %	MIN	MAX	ORA
L&G Dax Daily 2X Short Ucits Etf	5,632	-2,04%	5,632	5,995	16.44
Lyxor Daily Shortdax X2 Ucits Etf - Acc	4,887	-1,57%	4,847	5,187	17.01
Lyxor Estx50 Daily -2X Inv Ucits Etf Acc	4,731	-2,65%	4,731	5	17.00
Lyxor Ftsemib Dai -2X Xbr Ucits Etf Acc	3,822	-3,90%	3,817	4,0325	16.58
Lyxor S&P 500 Daily (-2X) Inv Ucits Etf	36,805	-0,19%	35,93	38,985	16.58
Xtrack S&P500 2X Inv Dail Swap Ucits Etf	1,5678	-0,52%	1,5396	1,6748	16.59
Xtrackers Shtdax X2 Daily Swap Ucits Etf	4,748	-0,72%	4,707	4,95	16.30

Obbligazionario Leveraged Long

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Lyxor Btp Daily 2X Lever Ucits Etf Acc	344,51	+0,83%	344,51	344,97	14.17
Lyxor Bund Daily 2X Lever Ucits Etf Acc	283,59	-0,53%	282,33	283,84	15.51

Obbligazionario Leveraged Short

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Lyxor 10Y Us Treas Dai -2X Ucits Etf Acc	61,37	+0,66%	61,37	61,37	13.27
Lyxor Btp Daily -2X Inv Ucits Etf Acc	18,096	-1,43%	18,084	18,29	16.53
Lyxor Bund Daily -2X Inver Ucits Etf Acc	27,64	+0,38%	27,64	27,755	16.10

Obbligazionario Short

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Sh Gov Emts In Gr 10-15 Ucits Etf	53,33	INV.	0	0	01/04
Amundi Sht Govt Emts Br Inv Gr Ucits Etf	72,06	+0,46%	72,06	72,06	14.55
Lyxor Btp Monthly -1X Inverse Ucits Etf	38,58	-1,05%	38,58	38,585	10.19
Lyxor Bund Daily (-1X) Inverse Ucits Etf	42,69	INV.	0	0	13/02
Xtrac Ii Euroz Gov Sh Day Swap Ucits Etf	67,24	INV.	0	0	09/03