ETF Strutturati - Borsa Italiana - Qui Finanza

QuiFinanza

17.35 Milano

-0,29%

18.823,13

22.18 Nasdaq

-3,03%

7.028,48

17.35 Londra

-0,19%

7.000,89

17.45 Francoforte

-0,85%

11.244,54

ETF Strutturati

Azionario Short (Sviluppati)

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Short Eu Stoxx 50 Daily Ucits Etf	15,418	-0,46%	15,418	15,418	10.16
Amundi Short Msci Usa Daily Ucits Etf	15,022	+1,04%	14,79	15,022	17.21
Lyxor Estx50 Daily -1X Lev Ucits Etf Acc	19,138	+0,59%	19,022	19,148	16.28
Lyxor Ftsemib Dai -1X Bear Ucits Etf Acc	19,302	+0,02%	19,014	19,318	17.29
Xtrack Eustx 50 Sht Daily Swap Ucits Etf	14,73	+0,81%	14,582	14,73	17.29
Xtrackers S&P500 Inv Day Swap Ucits Etf	13,25	+0,26%	13,12	13,252	17.19
Xtrackers Shortdax Daily Swap Ucits Etf	23,12	+1,00%	23,02	23,12	17.26

Leveraged Long

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Lev Euro Stoxx 50 Daily Ucits Etf	234,3	INV.	0	0	00.00
Amundi Lev Msci Usa Daily Ucits Etf	1.582,6	-2,09%	1.582,6	1.582,6	17.20
L&G Dax Daily 2X Long Ucits Etf	244,5	-0,39%	244,5	247,5	14.50
Lyxor Daily Levdax Ucits Etf - Acc	85,15	-2,05%	85,15	87,85	17.26
Lyxor Estx50 Daily 2X Lev Ucits Etf Acc	21,97	-0,57%	21,935	22,3	17.00
Lyxor Ftsemib Dai 2X Lev Ucits Etf Dist	5,697	-0,16%	5,695	5,864	17.29
Xtrack S&P500 2X Lev Day Swap Ucits Etf	57,3	-1,78%	57,3	59,04	17.20
Xtrackers Levdax Daily Swap Ucits Etf	92,71	-1,91%	92,71	95,33	17.21

Leveraged Short

NOME	ULTIMO	VAR %	MIN	MAX	ORA
L&G Dax Daily 2X Short Ucits Etf	5,353	+0,36%	5,29	5,368	14.50
Lyxor Daily Shortdax X2 Ucits Etf - Acc	4,6835	+2,13%	4,54	4,6835	17.26
Lyxor Estx50 Daily -2X Inv Ucits Etf Acc	4,8915	+1,59%	4,7465	4,8915	17.27
Lyxor Ftsemib Dai -2X Xbr Ucits Etf Acc	4,685	+0,07%	4,5425	4,691	17.29
Lyxor S&P 500 Daily (-2X) Inv Ucits Etf	39,365	-1,02%	39,305	39,37	10.43
Xtrack S&P500 2X Inv Dail Swap Ucits Etf	1,709	+1,21%	1,6626	1,709	17.26
Xtrackers Shtdax X2 Daily Swap Ucits Etf	4,403	+1,29%	4,305	4,403	16.46

Obbligazionario Leveraged Long

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Lyxor Btp Daily 2X Lever Ucits Etf Acc	237	INV.	0	0	00.00
Lyxor Bund Daily 2X Lever Ucits Etf Acc	242,04	-0,18%	242,04	242,04	09.02

Obbligazionario Leveraged Short

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Lyxor 10Y Us Treas Dai -2X Ucits Etf Acc	77,36	-0,80%	77,36	77,74	17.24
Lyxor Btp Daily -2X Inv Ucits Etf Acc	28,95	+1,42%	28,305	28,98	17.35
Lyxor Bund Daily -2X Inver Ucits Etf Acc	33,61	+0,04%	33,585	33,72	17.35

Obbligazionario Short

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Sh Gov Emts In Gr 10-15 Ucits Etf	62,89	+0,27%	62,67	62,89	16.52
Amundi Sht Govt Emts Br Inv Gr Ucits Etf	79,93	INV.	0	0	00.00
Lyxor 10Y Treas Dai (-1X) Inv Ucits Etf	45,54	INV.	0	0	00.00
Lyxor Btp Daily (-1X) Inverse Ucits Etf	48,73	+0,70%	48,305	48,73	17.35
Lyxor Bund Daily (-1X) Inverse Ucits Etf	46,89	INV.	46,89	46,96	16.28
Xtrac Ii Euroz Gov Sh Day Swap Ucits Etf	77,27	INV.	0	0	00.00