ETF Strutturati - Borsa Italiana - Qui Finanza

QuiFinanza

13.58 Milano

+0,38%

19.511,05

22/1 Nasdaq

-1,91%

7.020,36

13.58 Londra

-0,24%

6.884,92

13.58 Francoforte

+0,25%

11.118,03

ETF Strutturati

Azionario Short (Sviluppati)

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Short Eu Stoxx 50 Daily Ucits Etf	15,598	-0,55%	15,598	15,762	13.37
Amundi Short Msci Usa Daily Ucits Etf	14,952	-0,03%	14,952	15,03	13.32
Lyxor Estx50 Daily -1X Lev Ucits Etf Acc	19,158	-0,55%	19,158	19,238	13.32
Lyxor Ftsemib Dai -1X Bear Ucits Etf Acc	18,408	-0,07%	18,408	18,58	12.49
Xtrack Eustx 50 Sht Daily Swap Ucits Etf	14,75	-0,39%	14,75	14,864	13.03
Xtrackers S&P500 Inv Day Swap Ucits Etf	13,656	+0,35%	13,654	13,702	11.40
Xtrackers Shortdax Daily Swap Ucits Etf	23,195	-0,22%	23,195	23,37	12.52

Leveraged Long

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Lev Euro Stoxx 50 Daily Ucits Etf	226,75	INV.	0	0	22/01
Amundi Lev Msci Usa Daily Ucits Etf	1.518	-0,55%	1.518	1.518	10.31
L&G Dax Daily 2X Long Ucits Etf	232	+0,13%	229,45	232	12.35
Lyxor Daily Levdax Ucits Etf - Acc	82,61	+0,68%	81	82,61	13.36
Lyxor Estx50 Daily 2X Lev Ucits Etf Acc	21,295	+1,19%	20,9	21,305	13.49
Lyxor Ftsemib Dai 2X Lev Ucits Etf Dist	5,998	+0,60%	5,855	6	13.52
Xtrack S&P500 2X Lev Day Swap Ucits Etf	54,5	+0,02%	53,89	54,5	13.31
Xtrackers Levdax Daily Swap Ucits Etf	89,8	+0,51%	89,26	89,8	12.57

Leveraged Short

NOME	ULTIMO	VAR %	MIN	MAX	ORA
L&G Dax Daily 2X Short Ucits Etf	5,433	-0,53%	5,433	5,439	12.57
Lyxor Daily Shortdax X2 Ucits Etf - Acc	4,6635	-0,81%	4,6635	4,758	13.26
Lyxor Estx50 Daily -2X Inv Ucits Etf Acc	4,8815	-0,74%	4,8815	4,9505	12.52
Lyxor Ftsemib Dai -2X Xbr Ucits Etf Acc	4,217	-0,61%	4,217	4,32	13.51
Lyxor S&P 500 Daily (-2X) Inv Ucits Etf	41,335	+0,13%	41,335	41,575	13.23
Xtrack S&P500 2X Inv Dail Swap Ucits Etf	1,7536	-0,09%	1,7524	1,78	13.57
Xtrackers Shtdax X2 Daily Swap Ucits Etf	4,437	-0,53%	4,437	4,518	12.57

Obbligazionario Leveraged Long

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Lyxor Btp Daily 2X Lever Ucits Etf Acc	273,75	-0,34%	273,75	275,49	13.51
Lyxor Bund Daily 2X Lever Ucits Etf Acc	252,2	+0,37%	252	252,2	09.05

Obbligazionario Leveraged Short

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Lyxor 10Y Us Treas Dai -2X Ucits Etf Acc	75,34	INV.	0	0	22/01
Lyxor Btp Daily -2X Inv Ucits Etf Acc	24,79	+0,14%	24,67	24,845	12.38
Lyxor Bund Daily -2X Inver Ucits Etf Acc	32,29	-0,05%	32,245	32,29	12.33

Obbligazionario Short

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Sh Gov Emts In Gr 10-15 Ucits Etf	60,51	-0,15%	60,51	60,51	11.06
Amundi Sht Govt Emts Br Inv Gr Ucits Etf	77,9	-0,01%	77,83	77,9	09.38
Lyxor 10Y Treas Dai (-1X) Inv Ucits Etf	45,18	INV.	0	0	22/01
Lyxor Btp Monthly -1X Inverse Ucits Etf	45,13	+0,14%	45,03	45,13	13.31
Lyxor Bund Daily (-1X) Inverse Ucits Etf	45,945	-0,01%	45,925	45,945	12.15
Xtrac Ii Euroz Gov Sh Day Swap Ucits Etf	75,18	-0,13%	75,13	75,21	11.24