ETF Strutturati - Borsa Italiana - Qui Finanza

ALTRO

22/3 Milano

-1,38%

21.078,76

22/3 Nasdaq

-2,50%

7.642,67

22/3 Londra

-1,98%

7.209,41

22/3 Francoforte

-1,61%

11.364,17

ETF Strutturati

Azionario Short (Sviluppati)

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Short Eu Stoxx 50 Daily Ucits Etf	14,612	+1,78%	14,476	14,632	22/03
Amundi Short Msci Usa Daily Ucits Etf	13,856	+0,79%	13,69	13,856	22/03
Lyxor Estx50 Daily -1X Lev Ucits Etf Acc	17,872	+1,36%	17,67	17,872	22/03
Lyxor Ftsemib Dai -1X Bear Ucits Etf Acc	16,898	+1,56%	16,644	16,898	22/03
Xtrack Eustx 50 Sht Daily Swap Ucits Etf	13,788	+1,68%	13,594	13,788	22/03
Xtrackers S&P500 Inv Day Swap Ucits Etf	12,93	+1,67%	12,61	12,96	22/03
Xtrackers Shortdax Daily Swap Ucits Etf	22,515	+1,44%	22,105	22,515	22/03

Leveraged Long

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Lev Euro Stoxx 50 Daily Ucits Etf	262,8	-1,63%	261,5	265,05	22/03
Amundi Lev Msci Usa Daily Ucits Etf	1.795,36	+0,82%	1.795,36	1.795,36	22/03
L&G Dax Daily 2X Long Ucits Etf	243,8	-2,67%	243,8	253,1	22/03
Lyxor Daily Levdax Ucits Etf - Acc	85,76	-3,27%	85,76	89,74	22/03
Lyxor Estx50 Daily 2X Lev Ucits Etf Acc	23,8	-3,99%	23,8	24,61	22/03
Lyxor Ftsemib Dai 2X Lev Ucits Etf Dist	6,954	-3,04%	6,945	7,22	22/03
Xtrack S&P500 2X Lev Day Swap Ucits Etf	61,8	-1,81%	61,68	63,43	22/03
Xtrackers Levdax Daily Swap Ucits Etf	93,8	-3,04%	93,8	97,47	22/03

Leveraged Short

NOME	ULTIMO	VAR %	MIN	MAX	ORA
L&G Dax Daily 2X Short Ucits Etf	5,124	+3,22%	4,9485	5,124	22/03
Lyxor Daily Shortdax X2 Ucits Etf - Acc	4,4065	+3,18%	4,2225	4,413	22/03
Lyxor Estx50 Daily -2X Inv Ucits Etf Acc	4,283	+4,08%	4,1	4,283	22/03
Lyxor Ftsemib Dai -2X Xbr Ucits Etf Acc	3,5685	+3,18%	3,44	3,572	22/03
Lyxor S&P 500 Daily (-2X) Inv Ucits Etf	36,955	+3,39%	35,265	36,955	22/03
Xtrack S&P500 2X Inv Dail Swap Ucits Etf	1,569	+3,06%	1,5016	1,57	22/03
Xtrackers Shtdax X2 Daily Swap Ucits Etf	4,165	+2,52%	4,075	4,165	22/03

Obbligazionario Leveraged Long

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Lyxor Btp Daily 2X Lever Ucits Etf Acc	290	-0,19%	289,64	290,24	22/03
Lyxor Bund Daily 2X Lever Ucits Etf Acc	263	+1,10%	260,25	263	22/03

Obbligazionario Leveraged Short

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Lyxor 10Y Us Treas Dai -2X Ucits Etf Acc	72,83	-0,75%	72,83	73,12	22/03
Lyxor Btp Daily -2X Inv Ucits Etf Acc	23,265	+0,04%	23,235	23,545	22/03
Lyxor Bund Daily -2X Inver Ucits Etf Acc	30,755	-1,13%	30,74	31,165	22/03

Obbligazionario Short

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Sh Gov Emts In Gr 10-15 Ucits Etf	58,6	-0,17%	58,48	58,6	22/03
Amundi Sht Govt Emts Br Inv Gr Ucits Etf	76,12	-0,39%	76,12	76,37	22/03
Lyxor 10Y Treas Dai (-1X) Inv Ucits Etf	44,685	-0,06%	44,685	44,685	22/03
Lyxor Btp Monthly -1X Inverse Ucits Etf	43,72	+0,14%	43,72	43,74	22/03
Lyxor Bund Daily (-1X) Inverse Ucits Etf	44,81	-0,58%	44,81	44,965	22/03
Xtrac Ii Euroz Gov Sh Day Swap Ucits Etf	73,53	INV.	0	0	22/03