ETF Strutturati: Elenco e Quotazioni in tempo reale | QuiFinanza

20/10 Milano

INV.

42.392,36

20/10 Nasdaq

+1,37%

22.990,54

20/10 Londra

+0,52%

9.403,57

20/10 Francoforte

+1,80%

24.258,8

ETF Strutturati

BOND SHORT

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi German Bnd Dly-2X In Ucits Etf-A	42,23	+0,21%	42,23	42,23	20/10
Amundi Italy Btp Dly -2X Inv Ucits Etf	17,03	-0,21%	17,03	17,1	20/10

EQUITY EUROPE - REGIONAL

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Estoxx 50 Dly 2X Lev Ucits Etf-A	69,51	+2,73%	68,43	69,51	20/10
Global X Euro Stoxx 50 Covered Call Ucits Etf	15,292	+0,95%	15,16	15,292	20/10

EQUITY EUROPE - SINGLE COUNTRY

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amndi Levdax Daily 2X Levrged Ucits Etf	254,3	+3,69%	249,05	254,35	20/10
Amundi Ftse Mib Daily (2X) Leveraged Ucits Etf	19,018	+2,90%	18,79	19,09	20/10
L&G Dax Daily 2X Long Ucits Etf	690,5	+3,54%	679,2	690,5	20/10

EQUITY NORTH AMERICA

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci Usa Daily (2X) Leveraged Ucits Etf Acc	24,49	+3,62%	24,105	24,49	20/10
Amundi Nasdaq-100 Dly 2X Lv Ucits Etf-A	1.478	+4,63%	1.448,2	1.479,8	20/10
Global X S&P 500 Ann Tail Hdg Ucits Etf	15,948	-0,34%	15,948	16,126	14/10
Global X S&P 500 Annual Buffer Ucits Etf	16,274	-0,39%	16,274	16,274	29/09
Global X S&P 500 Covered Call Ucits Etf	13,002	+1,44%	12,968	13,002	20/10
Global X S&P500 Quart Tail Hdg Ucits Etf	17,24	+0,24%	17,24	17,24	15/10
Global X S&P500 Quarter Buffer Ucits Etf	18,312	+0,96%	18,192	18,312	20/10
Globalx Nasdaq100 Covered Call Ucits Etf	14	+1,86%	13,934	14,034	20/10
Xtrack S&P500 2X Lev Day Swap Ucits Etf	247,24	+3,45%	243,83	247,51	20/10

EQUITY SHORT

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amndi Msci Usa Dly -1X Inv Ucits Etf A	4,919	-1,78%	4,919	4,9655	20/10
Amundi Estoxx50 Dly -1X Inv Ucits Etf-A	7,48	-1,41%	7,48	7,544	20/10
Amundi Euro Stoxx 50 Daily	0,5396	-2,51%	0,5385	0,5471	20/10
Amundi Ftse Mib Dly -1X Inv Ucits Etf-A	5,21	-1,64%	5,21	5,253	20/10
Amundi Ftse Mib Dly -2X Inv Ucits Etf-A	0,2447	-3,20%	0,2439	0,2485	20/10
Amundi Shortdax Dly -2X Inv Ucits Etf-A	0,5381	-3,69%	0,538	0,5483	20/10
L&G Dax Daily 2X Short Ucits Etf	0,6073	-3,71%	0,6068	0,619	20/10
Xtrack Eustx 50 Sht Daily Swap Ucits Etf	5,832	-1,37%	5,829	5,881	20/10
Xtrack S&P500 2X Inv Dail Swap Ucits Etf	0,1666	-3,31%	0,1665	0,1693	20/10
Xtrackers S&P500 Inv Day Swap Ucits Etf	5,191	-1,69%	5,19	5,237	20/10
Xtrackers Shortdax Daily Swap Ucits Etf	9,442	-1,72%	9,442	9,532	20/10

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963