ETF Strutturati: Elenco e Quotazioni in tempo reale | QuiFinanza

20/3 Milano

-1,97%

42.840,9

20/3 Nasdaq

-2,01%

21.647,61

20/3 Londra

-1,44%

9.918,33

20/3 Francoforte

-2,01%

22.380,19

ETF Strutturati

BOND SHORT

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi German Bnd Dly-2X In Ucits Etf-A	45,2	+1,47%	44,7	45,2	20/03
Amundi Italy Btp Dly -2X Inv Ucits Etf	18,394	+2,52%	18,1	18,402	20/03

EQUITY EUROPE - REGIONAL

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Estoxx 50 Dly 2X Lev Ucits Etf-A	64,2	-4,09%	64,2	68,52	20/03
Global X Euro Stoxx 50 Covered Call Ucits Etf	14,22	-1,59%	14,2	14,526	20/03

EQUITY EUROPE - SINGLE COUNTRY

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amndi Levdax Daily 2X Levrged Ucits Etf	210,85	-4,14%	210,85	225,75	20/03
Amundi Ftse Mib Daily (2X) Leveraged Ucits Etf	18,138	-3,63%	18,06	19,43	20/03
L&G Dax Daily 2X Long Ucits Etf	575,5	-3,16%	575,5	608,6	20/03

EQUITY NORTH AMERICA

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci Usa Daily (2X) Leveraged Ucits Etf Acc	23,175	-1,59%	23,175	23,61	20/03
Amundi Nasdaq-100 Dly 2X Lv Ucits Etf-A	1.327,4	-1,60%	1.325,2	1.363,6	20/03
Global X S&P 500 Ann Tail Hdg Ucits Etf	16,566	+0,53%	16,566	16,566	19/03
Global X S&P 500 Annual Buffer Ucits Etf	17,002	+0,15%	17,002	17,1	19/03
Global X S&P 500 Covered Call Ucits Etf	12,92	-0,77%	12,9	13,098	20/03
Global X S&P500 Quart Tail Hdg Ucits Etf	17,518	+0,07%	17,518	17,518	20/03
Global X S&P500 Quarter Buffer Ucits Etf	18,784	-0,70%	18,784	18,784	19/03
Globalx Nasdaq100 Covered Call Ucits Etf	13,942	-1,04%	13,942	14,142	20/03
Xtrack S&P500 2X Lev Day Swap Ucits Etf	232,88	-1,22%	232,56	237,06	20/03

EQUITY SHORT

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amndi Msci Usa Dly -1X Inv Ucits Etf A	5,234	+0,35%	5,169	5,246	20/03
Amundi Euro Stoxx 50 Daily	7,767	+1,94%	7,519	7,767	20/03
Amundi Euro Stoxx 50 Daily	0,5699	+3,86%	0,5365	0,57	20/03
Amundi Ftse Mib Dly -1X Inv Ucits Etf-A	5,13	+1,91%	4,963	5,135	20/03
Amundi Ftse Mib Dly -2X Inv Ucits Etf-A	0,2319	+3,62%	0,2169	0,2332	20/03
Amundi Shortdax Dly -2X Inv Ucits Etf-A	0,634	+4,11%	0,593	0,634	20/03
L&G Dax Daily 2X Short Ucits Etf	0,7042	+3,44%	0,6683	0,7078	20/03
Xtrack Eustx 50 Sht Daily Swap Ucits Etf	6,052	+1,97%	5,868	6,052	20/03
Xtrack S&P500 2X Inv Dail Swap Ucits Etf	0,1813	+0,89%	0,1773	0,1822	20/03
Xtrackers S&P500 Inv Day Swap Ucits Etf	5,51	+0,38%	5,444	5,533	20/03
Xtrackers Shortdax Daily Swap Ucits Etf	10,32	+1,96%	10	10,322	20/03

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963