ETF Strutturati - Borsa Italiana - Qui Finanza

ALTRO

26/10 Milano

+0,58%

26.970,95

26/10 Nasdaq

+0,06%

15.235,71

26/10 Londra

+0,76%

7.277,62

26/10 Francoforte

+1,01%

15.757,06

ETF Strutturati

Azionario Short (Sviluppati)

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Short Eu Stoxx 50 Daily Ucits Etf	8,897	-0,69%	8,897	8,929	26/10
Amundi Short Msci Usa Daily Ucits Etf	6,59	-0,99%	6,59	6,621	26/10
Lyxor Estx50 Daily -1X Lev Ucits Etf Acc	10,904	-0,75%	10,904	10,934	26/10
Lyxor Ftsemib Dai -1X Bear Ucits Etf Acc	9,798	-0,66%	9,785	9,833	26/10
Xtrack Eustx 50 Sht Daily Swap Ucits Etf	8,473	-0,77%	8,47	8,494	26/10
Xtrackers S&P500 Inv Day Swap Ucits Etf	6,682	-0,65%	6,675	6,7	26/10
Xtrackers Shortdax Daily Swap Ucits Etf	13,7	-1,01%	13,698	13,798	26/10

Leveraged Long

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Lev Msci Usa Daily Ucits Etf	4.245,3799	+2,04%	4.202,79	4.245,3799	26/10
L&G Dax Daily 2X Long Ucits Etf	392,4	+1,61%	392,4	392,4	26/10
Lyxor Daily Levdax Ucits Etf - Acc	139,8	+1,94%	138	140	26/10
Lyxor Estx50 Daily 2X Lev Ucits Etf Acc	39,06	+1,80%	38,5	39,07	26/10
Lyxor Ftsemib Dai 2X Lev Ucits Etf Dist	9,546	+1,29%	9,454	9,594	26/10
Xtrack S&P500 2X Lev Day Swap Ucits Etf	143,6	+1,79%	142,28	143,6	26/10

Leveraged Short

NOME	ULTIMO	VAR %	MIN	MAX	ORA
L&G Dax Daily 2X Short Ucits Etf	1,65	-1,89%	1,6484	1,663	26/10
Lyxor Daily Shortdax X2 Ucits Etf - Acc	1,4204	-2,00%	1,42	1,43	26/10
Lyxor Estx50 Daily -2X Inv Ucits Etf Acc	1,405	-1,57%	1,405	1,42	26/10
Lyxor Ftsemib Dai -2X Xbr Ucits Etf Acc	1,064	-1,39%	1,06	1,076	26/10
Lyxor S&P 500 Daily (-2X) Inv Ucits Etf	8,395	-1,24%	8,388	8,449	26/10
Xtrack S&P500 2X Inv Dail Swap Ucits Etf	0,3627	-1,44%	0,362	0,3655	26/10

Obbligazionario Leveraged Short

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Lyxor 10Y Us Treas Dai -2X Ucits Etf Acc	61,38	+0,10%	61,38	61,553	26/10
Lyxor Btp Daily -2X Inv Ucits Etf Acc	14,996	+0,35%	14,888	15,02	26/10
Lyxor Bund Daily -2X Inver Ucits Etf Acc	27,685	-0,14%	27,59	27,715	26/10

Obbligazionario Short

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Lyxor Btp Monthly -1X Inverse Ucits Etf	34,835	-0,13%	34,835	34,835	26/10