ETF Strutturati - Borsa Italiana - Qui Finanza

ALTRO

4/8 Milano

+0,53%

25.490,22

4/8 Nasdaq

+0,13%

14.780,53

4/8 Londra

+0,26%

7.123,86

4/8 Francoforte

+0,88%

15.692,13

ETF Strutturati

Azionario Short (Sviluppati)

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Short Eu Stoxx 50 Daily Ucits Etf	9,159	-0,69%	9,145	9,184	04/08
Amundi Short Msci Usa Daily Ucits Etf	7,096	INV.	0	0	04/08
Lyxor Estx50 Daily -1X Lev Ucits Etf Acc	11,266	-0,37%	11,266	11,266	04/08
Lyxor Ftsemib Dai -1X Bear Ucits Etf Acc	10,55	-0,51%	10,532	10,58	04/08
Xtrack Eustx 50 Sht Daily Swap Ucits Etf	8,74	-0,55%	8,74	8,74	04/08
Xtrackers S&P500 Inv Day Swap Ucits Etf	6,857	-0,35%	6,821	6,857	04/08
Xtrackers Shortdax Daily Swap Ucits Etf	13,854	-0,93%	13,854	13,9	04/08

Leveraged Long

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Lev Msci Usa Daily Ucits Etf	3.734,3999	+0,87%	3.710,51	3.744	04/08
L&G Dax Daily 2X Long Ucits Etf	391,85	INV.	0	0	04/08
Lyxor Daily Levdax Ucits Etf - Acc	138,74	+1,63%	137,62	139,12	04/08
Lyxor Estx50 Daily 2X Lev Ucits Etf Acc	37,29	+1,07%	37,06	37,455	04/08
Lyxor Ftsemib Dai 2X Lev Ucits Etf Dist	8,45	+0,97%	8,356	8,485	04/08
Xtrack S&P500 2X Lev Day Swap Ucits Etf	129,19	+0,90%	128,78	129,91	04/08

Leveraged Short

NOME	ULTIMO	VAR %	MIN	MAX	ORA
L&G Dax Daily 2X Short Ucits Etf	1,692	-1,91%	1,692	1,7028	04/08
Lyxor Daily Shortdax X2 Ucits Etf - Acc	1,4584	-1,73%	1,456	1,4746	04/08
Lyxor Estx50 Daily -2X Inv Ucits Etf Acc	1,4976	-1,24%	1,4976	1,5092	04/08
Lyxor Ftsemib Dai -2X Xbr Ucits Etf Acc	1,2394	-0,99%	1,2336	1,2522	04/08
Lyxor S&P 500 Daily (-2X) Inv Ucits Etf	9,052	-0,81%	8,981	9,063	04/08
Xtrack S&P500 2X Inv Dail Swap Ucits Etf	0,3921	-0,46%	0,3882	0,3927	04/08

Obbligazionario Leveraged Short

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Lyxor 10Y Us Treas Dai -2X Ucits Etf Acc	56,68	-0,21%	56,68	56,91	04/08
Lyxor Btp Daily -2X Inv Ucits Etf Acc	14,202	-0,04%	14,15	14,202	04/08
Lyxor Bund Daily -2X Inver Ucits Etf Acc	26,1	+0,06%	25,915	26,1	04/08

Obbligazionario Short

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Lyxor Btp Monthly -1X Inverse Ucits Etf	34,025	-0,01%	34	34,025	04/08