ETF Strutturati - Borsa Italiana - Qui Finanza

QuiFinanza

16/7 Milano

-0,32%

21.822,96

16/7 Nasdaq

-0,26%

7.805,72

16/7 Londra

-0,80%

7.600,45

16/7 Francoforte

+0,16%

12.561,02

ETF Strutturati

Azionario Short (Sviluppati)

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Short Eu Stoxx 50 Daily Ucits Etf	14,47	+0,01%	14,448	14,47	16/07
Amundi Short Msci Usa Daily Ucits Etf	15,142	+0,57%	15,066	15,15	16/07
Lyxor Estx50 Daily -1X Lev Ucits Etf Acc	17,75	-0,15%	17,74	17,77	16/07
Lyxor Ftsemib Dai -1X Bear Ucits Etf Acc	17,084	+0,39%	16,904	17,084	16/07
Xtrack Eustx 50 Sht Daily Swap Ucits Etf	13,65	+0,10%	13,62	13,668	16/07
Xtrackers S&P500 Inv Day Swap Ucits Etf	12,55	+0,05%	12,496	12,55	16/07
Xtrackers Shortdax Daily Swap Ucits Etf	20,98	+0,21%	20,86	20,98	16/07

Leveraged Long

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Lev Euro Stoxx 50 Daily Ucits Etf	278,65	INV.	0	0	16/07
Amundi Lev Msci Usa Daily Ucits Etf	1.633,48	-0,23%	1.633,48	1.637,26	16/07
L&G Dax Daily 2X Long Ucits Etf	303,55	+0,31%	302,75	303,55	16/07
Lyxor Daily Levdax Ucits Etf - Acc	107,54	+0,47%	107,08	107,9	16/07
Lyxor Estx50 Daily 2X Lev Ucits Etf Acc	25,995	-0,27%	25,9	26,14	16/07
Lyxor Ftsemib Dai 2X Lev Ucits Etf Dist	7,697	-0,32%	7,678	7,841	16/07
Xtrack S&P500 2X Lev Day Swap Ucits Etf	60,28	-0,46%	60,12	60,59	16/07
Xtrackers Levdax Daily Swap Ucits Etf	116,64	+0,29%	115,82	116,76	16/07

Leveraged Short

NOME	ULTIMO	VAR %	MIN	MAX	ORA
L&G Dax Daily 2X Short Ucits Etf	4,525	+0,66%	4,46	4,525	16/07
Lyxor Daily Shortdax X2 Ucits Etf - Acc	3,844	-0,50%	3,844	3,8795	16/07
Lyxor Estx50 Daily -2X Inv Ucits Etf Acc	4,22	+0,07%	4,21	4,232	16/07
Lyxor Ftsemib Dai -2X Xbr Ucits Etf Acc	3,6905	+0,59%	3,613	3,6905	16/07
Lyxor S&P 500 Daily (-2X) Inv Ucits Etf	37,29	-0,35%	37,235	37,3	16/07
Xtrack S&P500 2X Inv Dail Swap Ucits Etf	1,577	-0,23%	1,575	1,5784	16/07
Xtrackers Shtdax X2 Daily Swap Ucits Etf	3,633	-0,41%	3,626	3,655	16/07

Obbligazionario Leveraged Long

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Lyxor Btp Daily 2X Lever Ucits Etf Acc	262,86	-0,35%	262,86	263,65	16/07
Lyxor Bund Daily 2X Lever Ucits Etf Acc	241,4	-0,52%	241,4	242,24	16/07

Obbligazionario Leveraged Short

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Lyxor 10Y Us Treas Dai -2X Ucits Etf Acc	74,11	-0,52%	74,11	74,21	16/07
Lyxor Btp Daily -2X Inv Ucits Etf Acc	26,73	+0,43%	26,6	26,765	16/07
Lyxor Bund Daily -2X Inver Ucits Etf Acc	33,96	+0,43%	33,82	33,995	16/07

Obbligazionario Short

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Sh Gov Emts In Gr 10-15 Ucits Etf	61,24	+0,15%	61,12	61,24	16/07
Amundi Sht Govt Emts Br Inv Gr Ucits Etf	78,78	+0,11%	78,65	78,78	16/07
Lyxor 10Y Treas Dai (-1X) Inv Ucits Etf	43,96	-0,36%	43,96	44,005	16/07
Lyxor Btp Daily (-1X) Inverse Ucits Etf	46,83	+0,18%	46,72	46,955	16/07
Lyxor Bund Daily (-1X) Inverse Ucits Etf	47,23	+0,28%	47,105	47,23	16/07
Xtrac Ii Euroz Gov Sh Day Swap Ucits Etf	76,45	INV.	0	0	16/07