ETF Strutturati: Elenco e Quotazioni in tempo reale | QuiFinanza

22/4 Milano

INV.

47.785,46

22/4 Nasdaq

+1,64%

24.657,57

22/4 Londra

-0,21%

10.476,46

22/4 Francoforte

-0,31%

24.194,9

ETF Strutturati

BOND SHORT

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi German Bnd Dly-2X In Ucits Etf-A	44,61	+0,01%	44,545	44,61	21/04
Amundi Italy Btp Dly -2X Inv Ucits Etf	17,838	-0,09%	17,756	17,852	22/04

EQUITY EUROPE - REGIONAL

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Estoxx 50 Dly 2X Lev Ucits Etf-A	74,1	-1,20%	74,1	75,46	22/04
Global X Euro Stoxx 50 Covered Call Ucits Etf	14,696	+0,23%	14,696	14,722	22/04

EQUITY EUROPE - SINGLE COUNTRY

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amndi Levdax Daily 2X Levrged Ucits Etf	244	-0,89%	243,5	248,15	22/04
Amundi Ftse Mib Daily (2X) Leveraged Ucits Etf	22,61	-0,70%	22,61	22,905	22/04
L&G Dax Daily 2X Long Ucits Etf	656,8	-0,98%	656,8	666,2	22/04

EQUITY NORTH AMERICA

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci Usa Daily (2X) Leveraged Ucits Etf Acc	26,58	+1,22%	26,33	26,64	22/04
Amundi Nasdaq-100 Dly 2X Lv Ucits Etf-A	1.612,2	+2,10%	1.589,77	1.615	22/04
Global X S&P 500 Ann Tail Hdg Ucits Etf	16,258	-0,04%	16,258	16,302	08/04
Global X S&P 500 Annual Buffer Ucits Etf	17,098	+0,54%	17,098	17,098	09/04
Global X S&P 500 Covered Call Ucits Etf	13,08	+0,79%	13,012	13,298	22/04
Global X S&P500 Quart Tail Hdg Ucits Etf	17,534	+0,74%	17,534	17,55	01/04
Global X S&P500 Quarter Buffer Ucits Etf	19,218	+0,65%	19,218	19,218	20/04
Globalx Nasdaq100 Covered Call Ucits Etf	14,154	+0,90%	14,03	14,154	22/04
Xtrack S&P500 2X Lev Day Swap Ucits Etf	269,65	+1,21%	267,49	269,65	22/04

EQUITY SHORT

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amndi Msci Usa Dly -1X Inv Ucits Etf A	4,752	-0,25%	4,7405	4,7575	22/04
Amundi Euro Stoxx 50 Daily	7,177	+0,50%	7,163	7,177	22/04
Amundi Euro Stoxx 50 Daily	0,483	+0,92%	0,4778	0,484	22/04
Amundi Ftse Mib Dly -1X Inv Ucits Etf-A	4,567	+0,40%	4,5465	4,5705	22/04
Amundi Ftse Mib Dly -2X Inv Ucits Etf-A	0,1832	+0,49%	0,1812	0,1835	22/04
Amundi Shortdax Dly -2X Inv Ucits Etf-A	0,538	+0,98%	0,533	0,538	22/04
L&G Dax Daily 2X Short Ucits Etf	0,5999	+0,91%	0,5901	0,6	22/04
Xtrack Eustx 50 Sht Daily Swap Ucits Etf	5,598	+0,48%	5,556	5,605	22/04
Xtrack S&P500 2X Inv Dail Swap Ucits Etf	0,1515	-0,66%	0,151	0,1523	22/04
Xtrackers S&P500 Inv Day Swap Ucits Etf	5,013	-0,24%	5,004	5,02	22/04
Xtrackers Shortdax Daily Swap Ucits Etf	9,534	+0,13%	9,51	9,553	22/04

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963