ETF Strutturati - Borsa Italiana - Qui Finanza

ALTRO

17.36 Milano

+1,19%

20.376,03

20.32 Nasdaq

+0,26%

7.648,41

17.35 Londra

+0,65%

7.277,73

17.45 Francoforte

+0,49%

12.011,04

ETF Strutturati

Azionario Short (Sviluppati)

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Short Eu Stoxx 50 Daily Ucits Etf	14,024	-0,99%	14,024	14,036	15.30
Amundi Short Msci Usa Daily Ucits Etf	13,536	+0,07%	13,46	13,536	16.37
Lyxor Estx50 Daily -1X Lev Ucits Etf Acc	17,24	-0,92%	17,226	17,244	15.21
Lyxor Ftsemib Dai -1X Bear Ucits Etf Acc	16,93	-1,08%	16,866	17,002	17.13
Xtrack Eustx 50 Sht Daily Swap Ucits Etf	13,302	-0,64%	13,244	13,332	17.35
Xtrackers S&P500 Inv Day Swap Ucits Etf	13,002	-0,44%	12,96	13,014	17.05
Xtrackers Shortdax Daily Swap Ucits Etf	21,2	-0,61%	21,2	21,2	09.35

Leveraged Long

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Lev Euro Stoxx 50 Daily Ucits Etf	273,35	+1,50%	273,35	274,55	16.07
Amundi Lev Msci Usa Daily Ucits Etf	1.797,2	-0,82%	1.797,2	1.821,23	17.19
L&G Dax Daily 2X Long Ucits Etf	269,55	INV.	0	0	00.00
Lyxor Daily Levdax Ucits Etf - Acc	94,75	+0,70%	94,55	96	16.57
Lyxor Estx50 Daily 2X Lev Ucits Etf Acc	25,32	+1,20%	25,26	25,535	16.53
Lyxor Ftsemib Dai 2X Lev Ucits Etf Dist	6,78	+2,17%	6,723	6,84	17.29
Xtrack S&P500 2X Lev Day Swap Ucits Etf	62,52	-0,38%	62,52	63,4	17.17
Xtrackers Levdax Daily Swap Ucits Etf	105,06	+1,84%	104,4	105,06	13.39

Leveraged Short

NOME	ULTIMO	VAR %	MIN	MAX	ORA
L&G Dax Daily 2X Short Ucits Etf	4,531	-0,84%	4,496	4,531	17.06
Lyxor Daily Shortdax X2 Ucits Etf - Acc	3,9	-0,70%	3,85	3,9	17.09
Lyxor Estx50 Daily -2X Inv Ucits Etf Acc	3,954	-1,09%	3,911	3,954	17.12
Lyxor Ftsemib Dai -2X Xbr Ucits Etf Acc	3,5755	-2,05%	3,543	3,614	17.35
Lyxor S&P 500 Daily (-2X) Inv Ucits Etf	36,65	-0,33%	36,3	36,65	17.29
Xtrack S&P500 2X Inv Dail Swap Ucits Etf	1,5618	-0,50%	1,5438	1,5618	17.15
Xtrackers Shtdax X2 Daily Swap Ucits Etf	3,7125	INV.	0	0	00.00

Obbligazionario Leveraged Long

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Lyxor Btp Daily 2X Lever Ucits Etf Acc	295,25	+1,25%	294,09	295,25	10.37
Lyxor Bund Daily 2X Lever Ucits Etf Acc	267,3	-0,06%	267,3	267,3	10.44

Obbligazionario Leveraged Short

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Lyxor 10Y Us Treas Dai -2X Ucits Etf Acc	72,71	-0,47%	72,71	72,95	15.24
Lyxor Btp Daily -2X Inv Ucits Etf Acc	22,76	-1,30%	22,73	22,96	17.28
Lyxor Bund Daily -2X Inver Ucits Etf Acc	30,155	+0,07%	30,145	30,195	17.11

Obbligazionario Short

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Sh Gov Emts In Gr 10-15 Ucits Etf	57,69	-0,38%	57,69	57,71	10.37
Amundi Sht Govt Emts Br Inv Gr Ucits Etf	75,47	-0,21%	75,47	75,55	10.10
Lyxor 10Y Treas Dai (-1X) Inv Ucits Etf	44,875	INV.	0	0	00.00
Lyxor Btp Monthly -1X Inverse Ucits Etf	43,2	-0,64%	43,2	43,385	16.11
Lyxor Bund Daily (-1X) Inverse Ucits Etf	44,35	+0,02%	44,33	44,365	15.27
Xtrac Ii Euroz Gov Sh Day Swap Ucits Etf	72,89	INV.	0	0	00.00