ETF Strutturati: Elenco e Quotazioni in tempo reale | QuiFinanza

19/12 Milano

INV.

44.757,55

19/12 Nasdaq

+1,31%

23.307,62

19/12 Londra

+0,61%

9.897,42

19/12 Francoforte

+0,37%

24.288,4

ETF Strutturati

BOND SHORT

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi German Bnd Dly-2X In Ucits Etf-A	44,315	+0,29%	44,315	44,315	18/12
Amundi Italy Btp Dly -2X Inv Ucits Etf	17,524	+0,22%	17,522	17,524	18/12

EQUITY EUROPE - REGIONAL

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Estoxx 50 Dly 2X Lev Ucits Etf-A	71,36	+0,92%	70,54	71,36	19/12
Global X Euro Stoxx 50 Covered Call Ucits Etf	15,38	+0,44%	15,338	15,56	19/12

EQUITY EUROPE - SINGLE COUNTRY

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amndi Levdax Daily 2X Levrged Ucits Etf	251,6	+0,52%	249,9	252,2	19/12
Amundi Ftse Mib Daily (2X) Leveraged Ucits Etf	19,944	+1,44%	19,678	19,96	19/12
L&G Dax Daily 2X Long Ucits Etf	683,5	+0,80%	677	683,5	19/12

EQUITY NORTH AMERICA

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci Usa Daily (2X) Leveraged Ucits Etf Acc	24,795	+1,08%	24,38	24,765	19/12
Amundi Nasdaq-100 Dly 2X Lv Ucits Etf-A	1.471	+1,41%	1.446,58	1.469,72	19/12
Global X S&P 500 Ann Tail Hdg Ucits Etf	16,174	+0,41%	16,174	16,174	14/11
Global X S&P 500 Annual Buffer Ucits Etf	16,736	+0,72%	16,736	16,736	17/11
Global X S&P 500 Covered Call Ucits Etf	13,158	+0,44%	13,134	13,47	19/12
Global X S&P500 Quart Tail Hdg Ucits Etf	17,496	+0,85%	17,496	17,496	20/11
Global X S&P500 Quarter Buffer Ucits Etf	18,56	-0,22%	18,56	18,56	19/12
Globalx Nasdaq100 Covered Call Ucits Etf	14,184	+0,95%	14,122	14,222	19/12
Xtrack S&P500 2X Lev Day Swap Ucits Etf	251,02	+0,57%	248,41	251,02	19/12

EQUITY SHORT

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amndi Msci Usa Dly -1X Inv Ucits Etf A	4,88	-0,07%	4,88	4,884	19/12
Amundi Euro Stoxx 50 Daily	7,403	-0,30%	7,403	7,446	19/12
Amundi Euro Stoxx 50 Daily	0,523	-0,85%	0,523	0,5286	19/12
Amundi Ftse Mib Dly -1X Inv Ucits Etf-A	4,912	-0,72%	4,911	4,941	19/12
Amundi Ftse Mib Dly -2X Inv Ucits Etf-A	0,216	-1,28%	0,2156	0,2189	19/12
Amundi Shortdax Dly -2X Inv Ucits Etf-A	0,5418	-0,53%	0,5406	0,545	19/12
L&G Dax Daily 2X Short Ucits Etf	0,6096	-0,60%	0,6091	0,6145	19/12
Xtrack Eustx 50 Sht Daily Swap Ucits Etf	5,767	-0,40%	5,767	5,796	19/12
Xtrack S&P500 2X Inv Dail Swap Ucits Etf	0,1632	+0,06%	0,1627	0,1647	19/12
Xtrackers S&P500 Inv Day Swap Ucits Etf	5,144	-0,12%	5,139	5,178	19/12
Xtrackers Shortdax Daily Swap Ucits Etf	9,491	-0,27%	9,481	9,53	19/12

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963