ETF Strutturati: Elenco e Quotazioni in tempo reale | QuiFinanza

12/6 Milano

+1,97%

51.497,21

12/6 Nasdaq

+0,31%

25.888,84

12/6 Londra

+1,63%

10.471,72

12/6 Francoforte

+1,76%

24.635,3

ETF Strutturati

BOND SHORT

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi German Bnd Dly-2X In Ucits Etf-A	44,68	-1,22%	44,68	44,68	12/06
Amundi Italy Btp Dly -2X Inv Ucits Etf	17,648	-1,75%	17,58	17,736	12/06

EQUITY EUROPE - REGIONAL

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Estoxx 50 Dly 2X Lev Ucits Etf-A	82,25	+4,99%	81	82,57	12/06
Global X Euro Stoxx 50 Covered Call Ucits Etf	14,864	+0,28%	14,858	14,94	12/06

EQUITY EUROPE - SINGLE COUNTRY

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amndi Levdax Daily 2X Levrged Ucits Etf	249	+3,13%	246,1	250,55	12/06
Amundi Ftse Mib Daily (2X) Leveraged Ucits Etf	26,745	+5,67%	26,35	26,945	12/06
L&G Dax Daily 2X Long Ucits Etf	666,4	+2,32%	663,4	667,7	12/06

EQUITY NORTH AMERICA

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci Usa Daily (2X) Leveraged Ucits Etf Acc	29,61	+2,63%	29,04	29,725	12/06
Amundi Nasdaq-100 Dly 2X Lv Ucits Etf-A	1.968,8	+6,10%	1.914,6	1.979	12/06
Global X S&P 500 Ann Tail Hdg Ucits Etf	17,252	+0,51%	17,252	17,252	05/06
Global X S&P 500 Annual Buffer Ucits Etf	17,832	-0,12%	17,832	17,832	12/06
Global X S&P 500 Covered Call Ucits Etf	13,38	+1,18%	13,3	13,38	12/06
Global X S&P500 Quart Tail Hdg Ucits Etf	17,932	-0,27%	17,932	17,972	12/06
Global X S&P500 Quarter Buffer Ucits Etf	19,834	-0,12%	19,818	19,834	12/06
Globalx Nasdaq100 Covered Call Ucits Etf	14,608	+1,70%	14,426	14,648	12/06
Xtrack S&P500 2X Lev Day Swap Ucits Etf	294,04	+2,20%	292,11	295,58	12/06

EQUITY SHORT

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Euro Stoxx 50 Daily	6,777	-2,62%	6,768	6,846	12/06
Amundi Euro Stoxx 50 Daily	0,4289	-4,96%	0,4254	0,4364	12/06
Amundi Ftse Mib Dly -1X Inv Ucits Etf-A	4,1855	-2,85%	4,173	4,2205	12/06
Amundi Ftse Mib Dly -2X Inv Ucits Etf-A	0,1526	-5,74%	0,1518	0,1554	12/06
Amundi Nasdaq-100 Daily (-1X) Inverse Ucits Etf Acc	4,605	-3,44%	4,605	4,6915	12/06
Amundi Shortdax Dly -2X Inv Ucits Etf-A	0,5171	-3,31%	0,5031	0,5236	12/06
L&G Dax Daily 2X Short Ucits Etf	0,5804	-2,70%	0,5756	0,5804	12/06
Xtrack Eustx 50 Sht Daily Swap Ucits Etf	5,302	-2,32%	5,275	5,34	12/06
Xtrack S&P500 2X Inv Dail Swap Ucits Etf	0,1407	-3,70%	0,1407	0,144	12/06
Xtrackers S&P500 Inv Day Swap Ucits Etf	4,889	-1,82%	4,886	4,9395	12/06
Xtrackers Shortdax Daily Swap Ucits Etf	9,438	-1,30%	9,355	9,465	12/06

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963