ETF Strutturati: Elenco e Quotazioni in tempo reale | QuiFinanza

11.57 Milano

+0,28%

44.918,17

12/11 Nasdaq

INV.

23.406,46

11.57 Londra

-0,43%

9.869,23

11.56 Francoforte

-0,45%

24.272,02

ETF Strutturati

BOND SHORT

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi German Bnd Dly-2X In Ucits Etf-A	42,565	-0,12%	42,565	42,565	09.04
Amundi Italy Btp Dly -2X Inv Ucits Etf	17,04	-0,53%	17,04	17,16	12/11

EQUITY EUROPE - REGIONAL

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Estoxx 50 Dly 2X Lev Ucits Etf-A	72,13	+0,40%	72	72,6	11.03
Global X Euro Stoxx 50 Covered Call Ucits Etf	15,29	+0,24%	15,29	15,29	10.52

EQUITY EUROPE - SINGLE COUNTRY

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amndi Levdax Daily 2X Levrged Ucits Etf	254,15	-0,43%	254,15	255,75	10.23
Amundi Ftse Mib Daily (2X) Leveraged Ucits Etf	21,26	+0,50%	21,235	21,395	11.43
L&G Dax Daily 2X Long Ucits Etf	693,6	INV.	693,6	694,1	09.34

EQUITY NORTH AMERICA

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci Usa Daily (2X) Leveraged Ucits Etf Acc	25,495	-0,23%	25,37	25,575	11.53
Amundi Nasdaq-100 Dly 2X Lv Ucits Etf-A	1.518,09	-0,07%	1.515,64	1.528	11.56
Global X S&P 500 Ann Tail Hdg Ucits Etf	16,328	+0,33%	16,328	16,328	06/11
Global X S&P 500 Annual Buffer Ucits Etf	16,764	-0,45%	16,764	16,764	05/11
Global X S&P 500 Covered Call Ucits Etf	13,14	+0,06%	13,132	13,14	11.41
Global X S&P500 Quart Tail Hdg Ucits Etf	17,552	+0,53%	17,552	17,552	12/11
Global X S&P500 Quarter Buffer Ucits Etf	18,684	+0,20%	18,684	18,686	12/11
Globalx Nasdaq100 Covered Call Ucits Etf	14,186	-0,04%	14,15	14,204	11.47
Xtrack S&P500 2X Lev Day Swap Ucits Etf	256,26	-0,07%	255,33	257,32	11.27

EQUITY SHORT

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amndi Msci Usa Dly -1X Inv Ucits Etf A	4,8705	-0,42%	4,8705	4,8705	09.04
Amundi Estoxx50 Dly -1X Inv Ucits Etf-A	7,343	-0,26%	7,322	7,345	10.56
Amundi Euro Stoxx 50 Daily	0,5178	-0,37%	0,5146	0,5178	11.47
Amundi Ftse Mib Dly -1X Inv Ucits Etf-A	4,9385	-0,21%	4,925	4,941	11.52
Amundi Ftse Mib Dly -2X Inv Ucits Etf-A	0,2187	-0,50%	0,2175	0,219	11.49
Amundi Shortdax Dly -2X Inv Ucits Etf-A	0,539	+0,73%	0,534	0,539	11.22
L&G Dax Daily 2X Short Ucits Etf	0,6084	+0,83%	0,6022	0,6084	11.50
Xtrack Eustx 50 Sht Daily Swap Ucits Etf	5,711	-0,45%	5,71	5,711	09.34
Xtrack S&P500 2X Inv Dail Swap Ucits Etf	0,1622	-0,31%	0,1617	0,1625	11.20
Xtrackers S&P500 Inv Day Swap Ucits Etf	5,133	-0,50%	5,133	5,139	10.02
Xtrackers Shortdax Daily Swap Ucits Etf	9,452	+0,39%	9,407	9,452	10.38

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963