ETF Strutturati - Borsa Italiana - Qui Finanza

ALTRO

17.36 Milano

-0,30%

22.097,94

21.55 Nasdaq

-0,04%

8.053,95

17.35 Londra

-0,46%

7.213,45

17.44 Francoforte

-0,20%

12.486,56

ETF Strutturati

Azionario Short (Sviluppati)

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Short Eu Stoxx 50 Daily Ucits Etf	12,97	+0,28%	12,97	13,012	15.58
Amundi Short Msci Usa Daily Ucits Etf	12,35	+0,29%	12,35	12,432	17.14
Lyxor Estx50 Daily -1X Lev Ucits Etf Acc	15,92	+0,28%	15,914	16,02	17.11
Lyxor Ftsemib Dai -1X Bear Ucits Etf Acc	15,166	+0,28%	15,138	15,216	17.29
Xtrack Eustx 50 Sht Daily Swap Ucits Etf	12,268	+0,21%	12,268	12,346	17.14
Xtrackers S&P500 Inv Day Swap Ucits Etf	12,592	+0,90%	12,584	12,64	16.59
Xtrackers Shortdax Daily Swap Ucits Etf	20,15	+0,07%	20,13	20,3	17.18

Leveraged Long

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Lev Euro Stoxx 50 Daily Ucits Etf	308,85	INV.	0	0	00.00
Amundi Lev Msci Usa Daily Ucits Etf	2.064	-0,87%	2.045,05	2.068,4199	17.14
L&G Dax Daily 2X Long Ucits Etf	287	-0,16%	284,9	287,05	17.19
Lyxor Daily Levdax Ucits Etf - Acc	101,38	-0,12%	99,9	101,42	17.26
Lyxor Estx50 Daily 2X Lev Ucits Etf Acc	28,65	-0,45%	28,25	28,66	17.19
Lyxor Ftsemib Dai 2X Lev Ucits Etf Dist	7,48	-0,53%	7,4	7,507	17.35
Xtrack S&P500 2X Lev Day Swap Ucits Etf	69,99	-1,12%	69,44	70,1	17.29
Xtrackers Levdax Daily Swap Ucits Etf	110,34	-1,11%	110,1	110,7	13.40

Leveraged Short

NOME	ULTIMO	VAR %	MIN	MAX	ORA
L&G Dax Daily 2X Short Ucits Etf	4,035	+0,09%	4,035	4,0885	16.46
Lyxor Daily Shortdax X2 Ucits Etf - Acc	3,478	+0,35%	3,47	3,524	17.29
Lyxor Estx50 Daily -2X Inv Ucits Etf Acc	3,328	+0,86%	3,3195	3,3695	17.29
Lyxor Ftsemib Dai -2X Xbr Ucits Etf Acc	2,855	+0,62%	2,845	2,882	17.29
Lyxor S&P 500 Daily (-2X) Inv Ucits Etf	33,33	+2,38%	33,115	33,33	12.11
Xtrack S&P500 2X Inv Dail Swap Ucits Etf	1,4186	+1,82%	1,415	1,43	17.27
Xtrackers Shtdax X2 Daily Swap Ucits Etf	3,3465	+0,87%	3,3425	3,369	12.59

Obbligazionario Leveraged Long

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Lyxor Btp Daily 2X Lever Ucits Etf Acc	376,23	INV.	0	0	00.00
Lyxor Bund Daily 2X Lever Ucits Etf Acc	284,4	+0,40%	284,4	285,29	15.54

Obbligazionario Leveraged Short

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Lyxor 10Y Us Treas Dai -2X Ucits Etf Acc	69,33	-0,29%	68,96	69,33	14.56
Lyxor Btp Daily -2X Inv Ucits Etf Acc	17,492	-0,53%	17,468	17,53	17.20
Lyxor Bund Daily -2X Inver Ucits Etf Acc	28,1	-0,32%	28	28,12	17.19

Obbligazionario Short

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Sh Gov Emts In Gr 10-15 Ucits Etf	52,39	-0,30%	52,39	52,39	15.18
Amundi Sht Govt Emts Br Inv Gr Ucits Etf	70,96	-0,30%	70,85	70,96	15.00
Lyxor Btp Monthly -1X Inverse Ucits Etf	37,63	-0,34%	37,63	37,725	17.23
Lyxor Bund Daily (-1X) Inverse Ucits Etf	42,765	-0,16%	42,7	42,785	16.48
Xtrac Ii Euroz Gov Sh Day Swap Ucits Etf	68,48	-0,42%	68,48	68,48	09.04