ALTRO
12/8 Milano
+1,13%
20.437,36
12/8 Nasdaq
+2,13%
11.012,24
12/8 Londra
+2,04%
6.280,12
+0,86%
13.058,63

ETC

Bestiame

NOME ULTIMO VAR %
Wisdomtree Lean Hogs 0,195 -3,99%

Energia

NOME ULTIMO VAR %
Sg Etc Natural Gas Collateralized 17,178 INV.
Sg Etc Natural Gas Daily Eur Hdg Collat 17,502 INV.
Sg Etc Wti Daily Euro Hedged Collat 28,68 -1,12%
Sg Etc Wti Oil Collateralized 7,599 -0,54%
Wisdomtree Brent Crude Oil 16,478 +0,15%
Wisdomtree Brent Crude Oil Eur Daily Hdg 2,345 +0,36%
Wisdomtree Brent Crude Oil Pre-Roll 12,79 +0,17%
Wisdomtree Gasoline 13,178 +1,06%
Wisdomtree Nat Gas - Eur Daily Hedged 1,1236 -2,52%
Wisdomtree Natural Gas 0,013 -2,99%
Wisdomtree Wti Crude Oil 3,3795 +0,37%
Wisdomtree Wti Crude Oil Eur Daily Hedge 1,2222 +0,51%
Wisdomtree Wti Crude Oil Longer Dated 20,56 +0,76%
Wisdomtree Wti Crude Oil Pre-Roll 8,842 +0,48%
Xtrac Brent Crud Oil Opt Yld Eu Hed Etc 40,045 +0,26%
Xtrackers Brent Crud Oil Opt Yld Etc Eur 45,995 +0,72%
Xtrackers Energy Opt Yld Eur Hed Etc 27,24 INV.

ETC Leveraged

NOME ULTIMO VAR %
Sg Etc Gold +2X Daily Leveraged Collat 85,09 -2,58%
Sg Etc Natural Gas +2X Daily Lev Collat 3,2395 -5,18%
Sg Etc Silver +2X Daily Leverag Collat 59,08 INV.
Wisdomtree Agriculture 2X Daily Lev 2,9495 INV.
Wisdomtree Aluminium 2X Daily Leveraged 1,566 +0,09%
Wisdomtree Brent Crude Oil 2X Daily Lev 13,76 -0,01%
Wisdomtree Cocoa 2X Daily Leveraged 6,06 +2,49%
Wisdomtree Coffee 2X Daily Leveraged 0,4875 +2,93%
Wisdomtree Copper 2X Daily Leveraged 4,766 +1,60%
Wisdomtree Corn 2X Daily Leveraged 0,68 -0,22%
Wisdomtree Gold 2X Daily Leveraged 62,18 -0,13%
Wisdomtree Natural Gas 2X Daily Lev 2,6645 -4,92%
Wisdomtree Nickel 2X Daily Leveraged 57,72 INV.
Wisdomtree Palladium 2X Daily Leveraged 385 -0,08%
Wisdomtree Petroleum 2X Daily Leveraged 8,48 +1,33%
Wisdomtree Platinum 2X Daily Leveraged 2,3835 -4,74%
Wisdomtree Silver 2X Daily Leveraged 8,52 -10,30%
Wisdomtree Sugar 2X Daily Leveraged 1,4214 +1,20%
Wisdomtree Wheat 2X Daily Leveraged 11,5 -2,34%
Wisdomtree Wti Crude Oil 2X Daily Lev 3,2015 +0,76%

ETC Short

NOME ULTIMO VAR %
Sg Etc Gold -1X Daily Short Collateral 27,37 -0,38%
Wisdomtree Brent Crude Oil 1Xdaily Short 47,3 -0,61%
Wisdomtree Broad Commodity 1Xdaily Short 74,31 INV.
Wisdomtree Copper 1X Daily Short 23,56 -1,55%
Wisdomtree Gold 1X Daily Short 13,628 -0,25%
Wisdomtree Indust Metals 1X Daily Short 36,77 INV.
Wisdomtree Natural Gas 1X Daily Short 512 +2,48%
Wisdomtree Nickel 1X Daily Short 19,7 +1,05%
Wisdomtree Palladium 1X Daily Short 11,876 +0,41%
Wisdomtree Silver 1X Daily Short 7,942 +3,78%
Wisdomtree Wti Crude Oil 1X Daily Short 91,91 -1,80%

Indice Di Commodities

NOME ULTIMO VAR %
Wisdomtree Agriculture 2,975 -0,37%
Wisdomtree Broad Commodities 6,1 -0,80%
Wisdomtree Commodities Longdated Eur Hdg 4,994 -1,96%
Wisdomtree Energy 1,848 -0,83%
Wisdomtree Energy Enhanced 16,028 INV.
Wisdomtree Grains 2,0965 -1,06%
Wisdomtree Indust Metals Eur Daily Hedge 6,418 INV.
Wisdomtree Industrial Metals 9,574 -0,21%
Wisdomtree Industrial Metals Enhanced 20,32 INV.
Wisdomtree Livestock 1,7264 INV.
Wisdomtree Petroleum 6,077 +0,16%
Wisdomtree Precious Metals 20,005 -2,03%
Wisdomtree Softs 2,423 INV.

Metalli Industriali

NOME ULTIMO VAR %
Wisdomtree Aluminium 2,205 +0,14%
Wisdomtree Aluminium - Eur Daily Hedged 5,237 INV.
Wisdomtree Copper 22,165 +0,57%
Wisdomtree Copper - Eur Daily Hedged 5,455 +0,96%
Wisdomtree Lead 14,69 +0,64%
Wisdomtree Nickel 11,396 -1,09%
Wisdomtree Nickel - Eur Daily Hedged 5,994 INV.
Wisdomtree Tin 26,86 INV.
Wisdomtree Zinc 6,425 -0,70%
Wisdomtree Zinc - Eur Daily Hedged 9,782 -0,44%

Metalli Preziosi

NOME ULTIMO VAR %
Etfs Gold Bullion Securities 153,6 -0,50%
Invesco Physical Gold Etc 159,37 -0,45%
Sg Etc Gold Collateralized 58,57 INV.
Sg Etc Gold Daily Eur Hedged Collateral 61,49 INV.
Sg Etc Silver Collateralized 59,31 -5,41%
Sg Etc Silver Daily Euro Hedged Collat 62,04 +0,05%
Wisdomtree Gold 18,35 -0,09%
Wisdomtree Gold - Eur Daily Hedged 8,33 +0,16%
Wisdomtree Physical Gold 156,05 -0,50%
Wisdomtree Physical Gold Eur Daily Hedge 11,842 -0,19%
Wisdomtree Physical Palladium 169 -0,32%
Wisdomtree Physical Platinum 74,99 -2,03%
Wisdomtree Physical Precious Metals 128,82 -0,89%
Wisdomtree Physical Silver 20,515 -5,02%
Wisdomtree Physical Swiss Gold 158,8 -0,26%
Wisdomtree Silver 20,22 -4,69%
Wisdomtree Silver - Eur Daily Hedged 5,289 -4,18%
Xtrackers Physic Palladium Eur Hedg Etc 130,51 -0,08%
Xtrackers Physic Platinum Eur Hedged Etc 58,19 -2,35%
Xtrackers Physical Gold Etc (Eur) 159,89 -0,39%
Xtrackers Physical Gold Eur Hedged Etc 127,98 -0,13%
Xtrackers Physical Silver Etc (Eur) 209,4 -4,86%
Xtrackers Physical Silver Eur Hedged Etc 161,09 -4,56%

Prodotti Agricoli

NOME ULTIMO VAR %
Wisdomtree Cocoa 2,2485 +1,31%
Wisdomtree Coffee 0,6509 +1,39%
Wisdomtree Coffee - Eur Daily Hedged 2,222 INV.
Wisdomtree Corn 0,4825 -1,21%
Wisdomtree Corn - Eur Daily Hedged 2,2165 INV.
Wisdomtree Cotton 1,6452 -0,09%
Wisdomtree Cotton - Eur Daily Hedged 7,202 INV.
Wisdomtree Soybean Oil 2,616 +0,50%
Wisdomtree Soybeans 13,012 -0,26%
Wisdomtree Soybeans - Eur Daily Hedged 5,65 -0,51%
Wisdomtree Sugar 5,646 +0,23%
Wisdomtree Sugar - Eur Daily Hedged 2,422 INV.
Wisdomtree Wheat 0,4851 -1,56%
Wisdomtree Wheat - Eur Daily Hedged 2,9835 INV.
Teleborsa