9.45 Milano
+0,46%
24.138,83
28/1 Nasdaq
+1,43%
9.269,68
9.45 Londra
+0,26%
7.500,03
+0,08%
13.334,16

ETC

Bestiame

NOME ULTIMO VAR %
Wisdomtree Lean Hogs 0,3769 -1,21%

Energia

NOME ULTIMO VAR %
Sg Etc Natural Gas Collateralized 23,05 INV.
Sg Etc Natural Gas Daily Eur Hdg Collat 22,17 INV.
Sg Etc Wti Daily Euro Hedged Collat 50,4 INV.
Sg Etc Wti Oil Collateralized 14,22 INV.
Wisdomtree Brent Crude Oil 25,73 +0,70%
Wisdomtree Brent Crude Oil 1Mth 26,715 +0,70%
Wisdomtree Brent Crude Oil Eur Daily Hdg 3,4075 INV.
Wisdomtree Brent Crude Oil Pre-Roll 20,89 +0,26%
Wisdomtree Gasoline 22,5 INV.
Wisdomtree Nat Gas - Eur Daily Hedged 1,366 INV.
Wisdomtree Natural Gas 0,0166 -1,19%
Wisdomtree Wti Crude Oil 7,299 +1,05%
Wisdomtree Wti Crude Oil 2Mth 17,258 +0,64%
Wisdomtree Wti Crude Oil Eur Daily Hedge 2,4455 INV.
Wisdomtree Wti Crude Oil Longer Dated 29,565 INV.
Wisdomtree Wti Crude Oil Pre-Roll 16,142 INV.
Xtrac Brent Crud Oil Opt Yld Eu Hed Etc 52,58 -0,02%
Xtrackers Brent Crud Oil Opt Yld Etc Eur 63,3 INV.
Xtrackers Energy Opt Yld Eur Hed Etc 35,835 INV.

ETC Leveraged

NOME ULTIMO VAR %
Sg Etc Gold +2X Daily Leveraged Collat 65,83 INV.
Sg Etc Natural Gas +2X Daily Lev Collat 6,57 INV.
Sg Etc Silver +2X Daily Leverag Collat 35,55 INV.
Sg Etc Wti +2X Daily Leveraged Collat 41,535 INV.
Wisdomtree Agriculture 2X Daily Lev 4,1045 INV.
Wisdomtree Aluminium 2X Daily Leveraged 1,8036 INV.
Wisdomtree Brent Crude Oil 2X Daily Lev 45,43 +0,50%
Wisdomtree Cocoa 2X Daily Leveraged 7,512 -0,99%
Wisdomtree Coffee 2X Daily Leveraged 0,57 +0,71%
Wisdomtree Copper 2X Daily Leveraged 4,3875 INV.
Wisdomtree Corn 2X Daily Leveraged 1,2484 INV.
Wisdomtree Gold 2X Daily Leveraged 47,47 -0,16%
Wisdomtree Natural Gas 2X Daily Lev 4,8255 -2,19%
Wisdomtree Nickel 2X Daily Leveraged 51,85 -0,86%
Wisdomtree Palladium 2X Daily Leveraged 569,05 +0,67%
Wisdomtree Petroleum 2X Daily Leveraged 36,77 INV.
Wisdomtree Platinum 2X Daily Leveraged 3,315 +0,85%
Wisdomtree Silver 2X Daily Leveraged 5,121 -0,35%
Wisdomtree Sugar 2X Daily Leveraged 2,076 +2,32%
Wisdomtree Wheat 2X Daily Leveraged 17,716 INV.
Wisdomtree Wti Crude Oil 2X Daily Lev 29,68 +2,08%

ETC Short

NOME ULTIMO VAR %
Sg Etc Gold -1X Daily Short Collateral 36,875 INV.
Sg Etc Wti Oil -1X Daily Sht Collateral 69,5 INV.
Wisdomtree Brent Crude Oil 1Xdaily Short 48,325 INV.
Wisdomtree Broad Commodity 1Xdaily Short 75,31 INV.
Wisdomtree Copper 1X Daily Short 29,04 INV.
Wisdomtree Gold 1X Daily Short 18,412 INV.
Wisdomtree Indust Metals 1X Daily Short 42,9 INV.
Wisdomtree Natural Gas 1X Daily Short 550,34 INV.
Wisdomtree Nickel 1X Daily Short 24,295 INV.
Wisdomtree Palladium 1X Daily Short 16,338 -0,61%
Wisdomtree Silver 1X Daily Short 14,184 INV.
Wisdomtree Wti Crude Oil 1X Daily Short 58,96 INV.

Indice Di Commodities

NOME ULTIMO VAR %
Wisdomtree Agriculture 3,6415 +0,66%
Wisdomtree Broad Commodities 7,162 INV.
Wisdomtree Commodities Longdated Eur Hdg 5,323 INV.
Wisdomtree Energy 2,979 INV.
Wisdomtree Energy Enhanced 20,58 INV.
Wisdomtree Grains 2,657 INV.
Wisdomtree Indust Metals Eur Daily Hedge 6,121 INV.
Wisdomtree Industrial Metals 9,71 -0,05%
Wisdomtree Industrial Metals Enhanced 20,395 INV.
Wisdomtree Livestock 2,396 INV.
Wisdomtree Petroleum 10,768 INV.
Wisdomtree Precious Metals 17,232 INV.
Wisdomtree Softs 2,788 INV.

Metalli Industriali

NOME ULTIMO VAR %
Wisdomtree Aluminium 2,4265 INV.
Wisdomtree Aluminium - Eur Daily Hedged 5,406 INV.
Wisdomtree Copper 21,7 +0,21%
Wisdomtree Copper - Eur Daily Hedged 5,005 INV.
Wisdomtree Lead 15,45 INV.
Wisdomtree Nickel 11,028 -0,61%
Wisdomtree Nickel - Eur Daily Hedged 5,463 INV.
Wisdomtree Tin 26,42 INV.
Wisdomtree Zinc 6,548 INV.
Wisdomtree Zinc - Eur Daily Hedged 9,386 INV.

Metalli Preziosi

NOME ULTIMO VAR %
Etfs Gold Bullion Securities 133,62 +0,01%
Invesco Physical Gold Etc 138,36 -0,03%
Lyxor Etn Gold 129,86 INV.
Sg Etc Gold Collateralized 52,04 INV.
Sg Etc Gold Daily Eur Hedged Collateral 51,41 INV.
Sg Etc Silver Collateralized 44,55 INV.
Sg Etc Silver Daily Euro Hedged Collat 42,145 INV.
Wisdomtree Gold 16,278 -0,12%
Wisdomtree Gold - Eur Daily Hedged 6,98 +0,04%
Wisdomtree Physical Gold 135,73 +0,04%
Wisdomtree Physical Gold Eur Daily Hedge 9,772 +0,69%
Wisdomtree Physical Palladium 197,03 +0,41%
Wisdomtree Physical Platinum 84,73 +0,32%
Wisdomtree Physical Precious Metals 120,09 +0,09%
Wisdomtree Physical Silver 14,938 -0,35%
Wisdomtree Physical Swiss Gold 137,7 INV.
Wisdomtree Silver 15,094 INV.
Wisdomtree Silver - Eur Daily Hedged 3,71 -0,43%
Xtrackers Physic Palladium Eur Hedg Etc 143,86 +0,71%
Xtrackers Physic Platinum Eur Hedged Etc 62,36 INV.
Xtrackers Physical Gold Etc (Eur) 138,73 -0,07%
Xtrackers Physical Gold Eur Hedged Etc 104,72 -0,09%
Xtrackers Physical Silver Etc (Eur) 152,48 -0,40%
Xtrackers Physical Silver Eur Hedged Etc 110,92 -0,21%

Prodotti Agricoli

NOME ULTIMO VAR %
Wisdomtree Cocoa 2,5525 +0,61%
Wisdomtree Coffee 0,7 +1,33%
Wisdomtree Coffee - Eur Daily Hedged 2,2345 INV.
Wisdomtree Corn 0,6813 +1,04%
Wisdomtree Corn - Eur Daily Hedged 2,923 INV.
Wisdomtree Cotton 1,9776 +0,81%
Wisdomtree Cotton - Eur Daily Hedged 8,095 INV.
Wisdomtree Soybean Oil 3,0475 INV.
Wisdomtree Soybeans 14,824 INV.
Wisdomtree Soybeans - Eur Daily Hedged 6,072 INV.
Wisdomtree Sugar 6,802 +0,44%
Wisdomtree Sugar - Eur Daily Hedged 2,7425 INV.
Wisdomtree Wheat 0,6135 INV.
Wisdomtree Wheat - Eur Daily Hedged 3,547 INV.
Teleborsa