QuiFinanza
QuiFinanza
17.35 Milano
-0,29%
18.823,13
22.29 Nasdaq
-3,03%
7.028,48
17.35 Londra
-0,19%
7.000,89
17.45 Francoforte
-0,85%
11.244,54

ETC

Bestiame

NOME ULTIMO VAR %
Etfs Lean Hogs 0,5564 +0,93%
Etfs Longer Dated Lean Hogs 8,476 INV.

Energia

NOME ULTIMO VAR %
Boost Brent Oil Etc 19,97 INV.
Boost Natural Gas Etc 27,765 +8,44%
Boost Wti Oil Etc 16,488 -1,14%
Etfs Brent 1Mth Oil Securities 25,35 -2,87%
Etfs Brent Crude 24,995 -1,42%
Etfs Eur Daily Hedged Brent Crude 3,641 +0,05%
Etfs Eur Daily Hedged Natural Gas 3,839 INV.
Etfs Eur Daily Hedged Wti Crude Oil 2,7105 -0,42%
Etfs Gasoline 20,36 -0,76%
Etfs Longer Dated Heating Oil 25,8 INV.
Etfs Longer Dated Wti Crude Oil 29,34 INV.
Etfs Natural Gas 0,0438 +9,50%
Etfs Wti 2Mth Oil Securities 17,08 -3,33%
Etfs Wti Crude Oil 7,344 -1,62%
Sg Etc Natural Gas Collateralized 57,2 INV.
Sg Etc Natural Gas Daily Eur Hdg Collat 59,55 INV.
Sg Etc Wti Daily Euro Hedged Collat 55,39 INV.
Sg Etc Wti Oil Collateralized 14,61 -1,15%
Xtrac Brent Crud Oil Opt Yld Eu Hed Etc 58,79 -0,59%
Xtrackers Brent Crud Oil Opt Yld Etc Eur 64,95 -1,46%
Xtrackers Energy Opt Yld Eur Hed Etc 41,435 INV.

ETC Leveraged

NOME ULTIMO VAR %
Boost Palladium 2X Leverage Daily 160,04 -1,87%
Boost Wti Oil 2X Leverage Daily Etp 29 -5,81%
Etfs 2X Daily Long Agriculture 4,5335 INV.
Etfs 2X Daily Long All Commodities 4,009 INV.
Etfs 2X Daily Long Aluminium 2,41 +0,06%
Etfs 2X Daily Long Brent Crude 52,66 -3,09%
Etfs 2X Daily Long Cocoa 5,496 -3,92%
Etfs 2X Daily Long Coffee 0,9764 +0,21%
Etfs 2X Daily Long Copper 5,31 +2,17%
Etfs 2X Daily Long Corn 1,5112 -0,42%
Etfs 2X Daily Long Cotton 12,572 INV.
Etfs 2X Daily Long Energy 0,2939 INV.
Etfs 2X Daily Long Ex-Energy 9,265 INV.
Etfs 2X Daily Long Gasoline 2,55 -0,31%
Etfs 2X Daily Long Gold 30,265 -0,10%
Etfs 2X Daily Long Grains 2,57 INV.
Etfs 2X Daily Long Heating Oil 1,8998 INV.
Etfs 2X Daily Long Industrial Metal 4,469 INV.
Etfs 2X Daily Long Lead 2,7685 INV.
Etfs 2X Daily Long Lean Hogs 2,2985 +2,57%
Etfs 2X Daily Long Live Cattle 15,332 INV.
Etfs 2X Daily Long Livestock 8,96 INV.
Etfs 2X Daily Long Natural Gas 43,66 +20,13%
Etfs 2X Daily Long Nickel 44,58 -2,47%
Etfs 2X Daily Long Petroleum 44,995 -2,89%
Etfs 2X Daily Long Platinum 2,655 +1,12%
Etfs 2X Daily Long Precious Metals 20,745 -0,05%
Etfs 2X Daily Long Silver 3,798 +0,29%
Etfs 2X Daily Long Softs 5,1 INV.
Etfs 2X Daily Long Soybean Oil 1,29 -0,78%
Etfs 2X Daily Long Soybeans 16,7 -0,35%
Etfs 2X Daily Long Sugar 2,028 +0,52%
Etfs 2X Daily Long Tin 18,86 INV.
Etfs 2X Daily Long Wheat 15,48 -3,43%
Etfs 2X Daily Long Wti Crude Oil 37,895 -2,58%
Etfs 2X Daily Long Zinc 6,267 -1,00%
Sg Etc Gold +2X Daily Leveraged Collat 41,53 -0,07%
Sg Etc Natural Gas +2X Daily Lev Collat 53,71 INV.
Sg Etc Silver +2X Daily Leverag Collat 26,09 INV.
Sg Etc Wti +2X Daily Leveraged Collat 54,39 INV.

ETC Short

NOME ULTIMO VAR %
Boost Palladium 1X Short Daily 33,91 +0,74%
Boost Wti Oil 1X Short Daily Etp 72,62 INV.
Etfs 1X Daily Short Agriculture 52,63 INV.
Etfs 1X Daily Short All Commodities 66,33 INV.
Etfs 1X Daily Short Aluminium 57,74 -0,19%
Etfs 1X Daily Short Brent Crude 51,73 +1,33%
Etfs 1X Daily Short Cocoa 25,23 +1,41%
Etfs 1X Daily Short Coffee 50,25 INV.
Etfs 1X Daily Short Copper 26,19 INV.
Etfs 1X Daily Short Corn 43,435 INV.
Etfs 1X Daily Short Cotton 15,586 INV.
Etfs 1X Daily Short Energy 105,21 INV.
Etfs 1X Daily Short Ex-Energy 47,515 INV.
Etfs 1X Daily Short Gasoline 22,825 INV.
Etfs 1X Daily Short Gold 22,36 INV.
Etfs 1X Daily Short Grains 51,6 INV.
Etfs 1X Daily Short Heating Oil 33,795 INV.
Etfs 1X Daily Short Industrial Metals 39,145 INV.
Etfs 1X Daily Short Lead 20,92 INV.
Etfs 1X Daily Short Lean Hogs 59,67 -2,05%
Etfs 1X Daily Short Live Cattle 38,76 INV.
Etfs 1X Daily Short Livestock 54,13 -1,26%
Etfs 1X Daily Short Natural Gas 234,33 -11,39%
Etfs 1X Daily Short Nickel 28,095 INV.
Etfs 1X Daily Short Petroleum 45,25 INV.
Etfs 1X Daily Short Platinum 55,77 INV.
Etfs 1X Daily Short Precious Metals 21,96 INV.
Etfs 1X Daily Short Silver 16,604 -0,94%
Etfs 1X Daily Short Softs 42,93 INV.
Etfs 1X Daily Short Soybean Oil 78,2 INV.
Etfs 1X Daily Short Soybeans 21,775 INV.
Etfs 1X Daily Short Sugar 28,935 INV.
Etfs 1X Daily Short Tin 13,946 INV.
Etfs 1X Daily Short Wheat 97,2 INV.
Etfs 1X Daily Short Wti Crude Oil 62,2 +1,12%
Etfs 1X Daily Short Zinc 17,396 -1,93%
Sg Etc Gold -1X Daily Short Collateral 44,165 INV.
Sg Etc Wti Oil -1X Daily Sht Collateral 71,88 INV.

Indice Di Commodities

NOME ULTIMO VAR %
Etfs Agriculture 3,6395 -0,89%
Etfs All Commodities 7,47 +0,31%
Etfs Energy 3,7065 -0,07%
Etfs Eur Daily Hed Longer Dated Agricult 4,7015 INV.
Etfs Eur Daily Hed Longer Dated All Comm 5,667 -0,68%
Etfs Eur Daily Hedged Industrial Metals 6,737 INV.
Etfs Grains 2,6615 INV.
Etfs Industrial Metals 9,907 -0,25%
Etfs Livestock 2,6205 INV.
Etfs Petroleum 10,868 INV.
Etfs Precious Metals 13,366 INV.
Etfs Softs 2,95 -0,19%

Metalli Industriali

NOME ULTIMO VAR %
Etfs Aluminium 2,679 -0,22%
Etfs Copper 22,625 +0,85%
Etfs Eur Daily Hedged Aluminium 6,412 INV.
Etfs Eur Daily Hedged Copper 5,632 +0,81%
Etfs Eur Daily Hedged Nickel 5,054 -0,96%
Etfs Eur Daily Hedged Zinc 10,584 INV.
Etfs Lead 15,602 INV.
Etfs Nickel 9,49 -1,59%
Etfs Tin 29,725 INV.
Etfs Zinc 6,83 -0,51%

Metalli Preziosi

NOME ULTIMO VAR %
Boost Gold Etc 21,51 -0,37%
Etfs Eur Daily Hedged Gold 5,759 -0,09%
Etfs Eur Daily Hedged Physical Gold 7,963 +0,11%
Etfs Eur Daily Hedged Silver 3,257 -0,09%
Etfs Gold 12,476 -0,22%
Etfs Gold Bullion Securities 100,64 -0,21%
Etfs Physical Gold 102,01 -0,31%
Etfs Physical Palladium 96,3 -1,34%
Etfs Physical Platinum 70,33 +0,39%
Etfs Physical Pm Basket 81,6 -0,21%
Etfs Physical Silver 11,91 +0,08%
Etfs Physical Swiss Gold 103,5 -0,15%
Etfs Platinum 19,018 +0,27%
Etfs Silver 12,246 -0,10%
Invesco Physical Gold Etc 103,88 -0,30%
Lyxor Etn Gold 98,6 +0,03%
Sg Etc Gold Collateralized 39,59 INV.
Sg Etc Gold Daily Eur Hedged Collateral 42,22 INV.
Sg Etc Silver Collateralized 36,335 INV.
Sg Etc Silver Daily Euro Hedged Collat 37,13 INV.
Xtrackers Physic Palladium Eur Hedg Etc 76,35 -1,15%
Xtrackers Physic Platinum Eur Hedged Etc 56,35 +0,54%
Xtrackers Physical Gold Etc (Eur) 104,24 -0,32%
Xtrackers Physical Gold Eur Hedged Etc 85,34 +0,12%
Xtrackers Physical Silver Etc (Eur) 121,4 +0,02%
Xtrackers Physical Silver Eur Hedged Etc 96,01 +0,49%

Prodotti Agricoli

NOME ULTIMO VAR %
Etfs Cocoa 2,03 -1,34%
Etfs Coffee 0,818 -1,10%
Etfs Corn 0,6942 -0,56%
Etfs Cotton 2,1705 INV.
Etfs Eur Daily Hedged Coffee 2,894 +0,28%
Etfs Eur Daily Hedged Corn 3,254 +0,17%
Etfs Eur Daily Hedged Cotton 9,665 -1,06%
Etfs Eur Daily Hedged Soybeans 6,863 +0,54%
Etfs Eur Daily Hedged Sugar 2,7825 +0,47%
Etfs Eur Daily Hedged Wheat 3,383 -0,47%
Etfs Soybean Oil 2,725 INV.
Etfs Soybeans 15,29 -1,38%
Etfs Sugar 6,31 -0,90%
Etfs Wheat 0,5382 -1,45%
Teleborsa