ALTRO
22/3 Milano
-1,38%
21.078,76
22/3 Nasdaq
-2,50%
7.642,67
22/3 Londra
-1,98%
7.209,41
-1,61%
11.364,17

ETC

Bestiame

NOME ULTIMO VAR %
Etfs Lean Hogs 0,6001 +3,95%
Etfs Longer Dated Lean Hogs 9,91 INV.

Energia

NOME ULTIMO VAR %
Boost Brent Oil Etc 20,13 INV.
Boost Natural Gas Etc 18,592 INV.
Boost Wti Oil Etc 16,942 INV.
Etfs Brent 1Mth Oil Securities 25,97 -1,39%
Etfs Brent Crude 25,06 -2,01%
Etfs Eur Daily Hedged Brent Crude 3,52 INV.
Etfs Eur Daily Hedged Natural Gas 2,4195 INV.
Etfs Eur Daily Hedged Wti Crude Oil 2,746 -0,79%
Etfs Gasoline 21,66 -0,32%
Etfs Longer Dated Heating Oil 25,28 INV.
Etfs Longer Dated Wti Crude Oil 30,3 INV.
Etfs Natural Gas 0,0282 -1,40%
Etfs Wti 2Mth Oil Securities 17,838 INV.
Etfs Wti Crude Oil 7,574 -1,99%
Sg Etc Natural Gas Collateralized 37,325 INV.
Sg Etc Natural Gas Daily Eur Hdg Collat 37,475 INV.
Sg Etc Wti Daily Euro Hedged Collat 55,59 INV.
Sg Etc Wti Oil Collateralized 15,058 -1,81%
Xtrac Brent Crud Oil Opt Yld Eu Hed Etc 56,86 -2,65%
Xtrackers Brent Crud Oil Opt Yld Etc Eur 65,15 -1,35%
Xtrackers Energy Opt Yld Eur Hed Etc 40,63 -1,82%

ETC Leveraged

NOME ULTIMO VAR %
Boost Palladium 2X Leverage Daily 282,55 -3,79%
Boost Wti Oil 2X Leverage Daily Etp 29,4 -4,33%
Etfs 2X Daily Long Agriculture 4,2715 INV.
Etfs 2X Daily Long All Commodities 3,7755 INV.
Etfs 2X Daily Long Aluminium 2,2315 -0,56%
Etfs 2X Daily Long Brent Crude 49,265 -4,78%
Etfs 2X Daily Long Cocoa 4,9635 +4,58%
Etfs 2X Daily Long Coffee 0,603 -1,71%
Etfs 2X Daily Long Copper 5,407 -3,34%
Etfs 2X Daily Long Corn 1,4832 +1,38%
Etfs 2X Daily Long Cotton 11,55 +0,79%
Etfs 2X Daily Long Energy 0,2164 INV.
Etfs 2X Daily Long Ex-Energy 9,785 +1,21%
Etfs 2X Daily Long Gasoline 2,6885 +0,20%
Etfs 2X Daily Long Gold 34,49 +1,85%
Etfs 2X Daily Long Grains 2,4435 INV.
Etfs 2X Daily Long Heating Oil 1,6974 INV.
Etfs 2X Daily Long Industrial Metal 4,831 INV.
Etfs 2X Daily Long Lead 2,8495 INV.
Etfs 2X Daily Long Lean Hogs 2,2585 -0,92%
Etfs 2X Daily Long Live Cattle 18,654 INV.
Etfs 2X Daily Long Livestock 10,758 INV.
Etfs 2X Daily Long Natural Gas 16,048 -2,79%
Etfs 2X Daily Long Nickel 58 +1,35%
Etfs 2X Daily Long Petroleum 44,645 -1,49%
Etfs 2X Daily Long Platinum 2,5745 -2,26%
Etfs 2X Daily Long Precious Metals 23,535 INV.
Etfs 2X Daily Long Silver 4,2515 +0,62%
Etfs 2X Daily Long Softs 4,359 +1,77%
Etfs 2X Daily Long Soybean Oil 1,365 -2,28%
Etfs 2X Daily Long Soybeans 16,818 +0,86%
Etfs 2X Daily Long Sugar 2,02 +3,24%
Etfs 2X Daily Long Tin 22,985 INV.
Etfs 2X Daily Long Wheat 13,03 +2,31%
Etfs 2X Daily Long Wti Crude Oil 37,005 -4,36%
Etfs 2X Daily Long Zinc 7,547 INV.
Sg Etc Gold +2X Daily Leveraged Collat 47,335 INV.
Sg Etc Natural Gas +2X Daily Lev Collat 20,06 INV.
Sg Etc Silver +2X Daily Leverag Collat 29,025 INV.
Sg Etc Wti +2X Daily Leveraged Collat 53,4 INV.

ETC Short

NOME ULTIMO VAR %
Boost Palladium 1X Short Daily 25,245 +2,81%
Boost Wti Oil 1X Short Daily Etp 69 +3,15%
Etfs 1X Daily Short Agriculture 55,18 INV.
Etfs 1X Daily Short All Commodities 69,38 INV.
Etfs 1X Daily Short Aluminium 60,12 INV.
Etfs 1X Daily Short Brent Crude 49,985 +1,86%
Etfs 1X Daily Short Cocoa 26,01 -1,81%
Etfs 1X Daily Short Coffee 62,72 INV.
Etfs 1X Daily Short Copper 25,85 +1,59%
Etfs 1X Daily Short Corn 44,435 INV.
Etfs 1X Daily Short Cotton 16,306 +0,23%
Etfs 1X Daily Short Energy 119,13 INV.
Etfs 1X Daily Short Ex-Energy 47,36 INV.
Etfs 1X Daily Short Gasoline 21,19 INV.
Etfs 1X Daily Short Gold 21,2 -0,26%
Etfs 1X Daily Short Grains 53,73 INV.
Etfs 1X Daily Short Heating Oil 34,96 INV.
Etfs 1X Daily Short Industrial Metals 38,135 INV.
Etfs 1X Daily Short Lead 20,72 INV.
Etfs 1X Daily Short Lean Hogs 56,7 +0,96%
Etfs 1X Daily Short Live Cattle 35,76 INV.
Etfs 1X Daily Short Livestock 49,89 INV.
Etfs 1X Daily Short Natural Gas 337,55 +1,56%
Etfs 1X Daily Short Nickel 24,515 INV.
Etfs 1X Daily Short Petroleum 44,125 INV.
Etfs 1X Daily Short Platinum 56,71 INV.
Etfs 1X Daily Short Precious Metals 20,985 INV.
Etfs 1X Daily Short Silver 15,888 INV.
Etfs 1X Daily Short Softs 47,215 INV.
Etfs 1X Daily Short Soybean Oil 77,27 INV.
Etfs 1X Daily Short Soybeans 21,955 INV.
Etfs 1X Daily Short Sugar 28,885 INV.
Etfs 1X Daily Short Tin 12,828 INV.
Etfs 1X Daily Short Wheat 104,86 -1,22%
Etfs 1X Daily Short Wti Crude Oil 58,74 +3,02%
Etfs 1X Daily Short Zinc 16,168 INV.
Sg Etc Gold -1X Daily Short Collateral 42,225 INV.
Sg Etc Wti Oil -1X Daily Sht Collateral 68,22 INV.

Indice Di Commodities

NOME ULTIMO VAR %
Boost Enhanced Energy Etc 22,4 INV.
Boost Enhanced Industrial Metals Etc 22,06 INV.
Etfs Agriculture 3,59 +0,76%
Etfs All Commodities 7,353 -0,31%
Etfs Energy 3,378 -1,26%
Etfs Eur Daily Hed Longer Dated Agricult 4,5055 +0,12%
Etfs Eur Daily Hed Longer Dated All Comm 5,736 INV.
Etfs Eur Daily Hedged Industrial Metals 6,975 -0,23%
Etfs Grains 2,6315 INV.
Etfs Industrial Metals 10,49 -0,06%
Etfs Livestock 2,878 INV.
Etfs Petroleum 11,03 -1,73%
Etfs Precious Metals 14,422 INV.
Etfs Softs 2,7355 INV.

Metalli Industriali

NOME ULTIMO VAR %
Etfs Aluminium 2,6095 -0,29%
Etfs Copper 23,4 -0,78%
Etfs Eur Daily Hedged Aluminium 6,19 +0,11%
Etfs Eur Daily Hedged Copper 5,656 -2,13%
Etfs Eur Daily Hedged Nickel 5,77 +1,05%
Etfs Eur Daily Hedged Zinc 11,604 +0,33%
Etfs Lead 16,102 INV.
Etfs Nickel 11,006 +0,42%
Etfs Tin 33,365 +1,35%
Etfs Zinc 7,601 -0,39%

Metalli Preziosi

NOME ULTIMO VAR %
Boost Gold Etc 23,325 INV.
Etfs Eur Daily Hedged Gold 6,08 +0,63%
Etfs Eur Daily Hedged Physical Gold 8,4 +0,48%
Etfs Eur Daily Hedged Silver 3,4165 -0,18%
Etfs Gold 13,5 +1,24%
Etfs Gold Bullion Securities 109,35 +1,15%
Etfs Physical Gold 111 +1,18%
Etfs Physical Palladium 129,9 -2,01%
Etfs Physical Platinum 70,88 -0,71%
Etfs Physical Pm Basket 92,66 INV.
Etfs Physical Silver 12,86 +0,58%
Etfs Physical Swiss Gold 112,43 +1,14%
Etfs Platinum 19,16 -0,37%
Etfs Silver 13,192 +0,81%
Invesco Physical Gold Etc 113,02 +1,15%
Lyxor Etn Gold 105,45 -0,21%
Sg Etc Gold Collateralized 42,9 INV.
Sg Etc Gold Daily Eur Hedged Collateral 44,545 INV.
Sg Etc Silver Collateralized 38,995 INV.
Sg Etc Silver Daily Euro Hedged Collat 38,665 INV.
Xtrackers Physic Palladium Eur Hedg Etc 100,67 -1,84%
Xtrackers Physic Platinum Eur Hedged Etc 55,63 -0,86%
Xtrackers Physical Gold Etc (Eur) 113,48 +1,17%
Xtrackers Physical Gold Eur Hedged Etc 90,41 +0,68%
Xtrackers Physical Silver Etc (Eur) 131,28 INV.
Xtrackers Physical Silver Eur Hedged Etc 100,85 -0,01%

Prodotti Agricoli

NOME ULTIMO VAR %
Etfs Cocoa 1,952 +1,96%
Etfs Coffee 0,665 -0,69%
Etfs Corn 0,7027 +1,50%
Etfs Cotton 2,1365 +1,30%
Etfs Eur Daily Hedged Coffee 2,291 -0,09%
Etfs Eur Daily Hedged Corn 3,1775 INV.
Etfs Eur Daily Hedged Cotton 9,29 +1,21%
Etfs Eur Daily Hedged Soybeans 6,745 INV.
Etfs Eur Daily Hedged Sugar 2,754 +1,03%
Etfs Eur Daily Hedged Wheat 3,065 +1,16%
Etfs Soybean Oil 2,828 INV.
Etfs Soybeans 15,634 INV.
Etfs Sugar 6,418 +0,77%
Etfs Wheat 0,5 +1,13%
Teleborsa