QuiFinanza
12/9 Milano
+0,32%
42.566,41
12/9 Nasdaq
+0,44%
22.141,1
12/9 Londra
-0,15%
9.283,29
-0,02%
23.698,15

ETC

Energia

NOME ULTIMO VAR %
Wisdomtree Bloomberg Brent Crude Oil 34,37 +1,72%
Wisdomtree Bloomberg Wti Crude Oil 20,791 +1,74%
Wisdomtree Brent Crude Oil 42,93 +1,60%
Wisdomtree Brent Crude Oil Eur Daily Hdg 4,999 +1,54%
Wisdomtree Gasoline 45,81 +2,06%
Wisdomtree Nat Gas - Eur Daily Hedged 0,2367 -2,47%
Wisdomtree Wti Crude Oil 8,179 +1,56%
Wisdomtree Wti Crude Oil Eur Daily Hedge 2,548 +1,17%
Wisdomtree Wti Crude Oil Longer Dated 49,315 INV.

ETC Leveraged

NOME ULTIMO VAR %
Wisdomtree Agriculture 2X Daily Lev 6,152 INV.
Wisdomtree Aluminium 2X Daily Leveraged 1,9046 +1,61%
Wisdomtree Brent Crude Oil 2X Daily Lev 41,265 +3,21%
Wisdomtree Cocoa 2X Daily Leveraged 50,4 -2,00%
Wisdomtree Coffee 2X Daily Leveraged 3,8995 +4,21%
Wisdomtree Copper 2X Daily Leveraged 6,733 +0,09%
Wisdomtree Corn 2X Daily Leveraged 0,9183 +3,25%
Wisdomtree Gold 2X Daily Leveraged 134,65 +0,50%
Wisdomtree Natural Gas 2X Daily Lev 0,0276 -0,72%
Wisdomtree Nickel 2X Daily Leveraged 12,06 +3,38%
Wisdomtree Palladium 2X Daily Leveraged 9,982 +4,28%
Wisdomtree Petroleum 2X Daily Leveraged 31,48 +3,54%
Wisdomtree Platinum 2X Daily Leveraged 2,724 +2,50%
Wisdomtree Silver 2X Daily Leveraged 9,767 +3,18%
Wisdomtree Sugar 2X Daily Leveraged 2,2785 -0,18%
Wisdomtree Wheat 2X Daily Leveraged 2,48 +1,06%
Wisdomtree Wti Crude Oil 2X Daily Lev 8,56 +3,00%

ETC Short

NOME ULTIMO VAR %
Wisdomtree Brent Crude Oil 1Xdaily Short 12,896 -1,48%
Wisdomtree Broad Commodity 1Xdaily Short 48,42 INV.
Wisdomtree Copper 1X Daily Short 12,114 +0,07%
Wisdomtree Gold 1X Daily Short 8,176 -0,13%
Wisdomtree Indust Metals 1X Daily Short 23,885 INV.
Wisdomtree Natural Gas 1X Daily Short 429,57 +0,56%
Wisdomtree Nickel 1X Daily Short 5,931 INV.
Wisdomtree Palladium 1X Daily Short 9,94 -3,59%
Wisdomtree Silver 1X Daily Short 3,823 -1,53%
Wisdomtree Wti Crude Oil 1X Daily Short 14,75 -1,32%

Indice Di Commodities

NOME ULTIMO VAR %
Wisdomtree Agriculture 5,152 +1,16%
Wisdomtree Broad Commodities 10,232 +0,81%
Wisdomtree Commodities Longdated Eur Hdg 8,142 INV.
Wisdomtree Energy 2,902 +1,26%
Wisdomtree Energy Enhanced 25,15 INV.
Wisdomtree Grains 2,771 -0,13%
Wisdomtree Indust Metals Eur Daily Hedge 7,94 +0,84%
Wisdomtree Industrial Metals 13,358 +0,89%
Wisdomtree Industrial Metals Enhanced 29,81 +0,98%
Wisdomtree Livestock 3,005 INV.
Wisdomtree Petroleum 16,784 +1,63%
Wisdomtree Precious Metals 33,36 +1,01%
Wisdomtree Softs 6,108 INV.

Metalli Industriali

NOME ULTIMO VAR %
Wisdomtree Aluminium 2,9975 +0,72%
Wisdomtree Aluminium - Eur Daily Hedged 6,355 +0,92%
Wisdomtree Copper 34,865 +0,32%
Wisdomtree Copper - Eur Daily Hedged 7,52 INV.
Wisdomtree Lead 14,91 INV.
Wisdomtree Nickel 11,66 +1,73%
Wisdomtree Nickel - Eur Daily Hedged 5,384 INV.
Wisdomtree Tin 67,25 +0,45%
Wisdomtree Zinc 8,26 +1,55%
Wisdomtree Zinc - Eur Daily Hedged 11,13 +1,68%

Metalli Preziosi

NOME ULTIMO VAR %
Etfs Gold Bullion Securities 285,01 +0,39%
Invesco Physical Gold Etc 299,56 +0,44%
Wisdomtree Gold 31,231 +0,60%
Wisdomtree Gold - Eur Daily Hedged 12,584 +0,38%
Wisdomtree Physical Gold 289,45 +0,40%
Wisdomtree Physical Gold Eur Daily Hedge 19,572 +0,28%
Wisdomtree Physical Palladium 93,82 +0,93%
Wisdomtree Physical Platinum 109,19 +0,87%
Wisdomtree Physical Precious Metals 184 +0,21%
Wisdomtree Physical Silver 32,865 +1,84%
Wisdomtree Physical Swiss Gold 297,61 +0,37%
Wisdomtree Silver 30,1 +2,40%
Wisdomtree Silver - Eur Daily Hedged 6,831 +1,86%
Xtrackers Physic Platinum Eur Hedged Etc 74,95 +1,15%
Xtrackers Physical Gold Etc (Eur) 298,42 +0,31%
Xtrackers Physical Gold Eur Hedged Etc 211,11 +0,28%
Xtrackers Physical Silver Etc (Eur) 337,73 +2,08%
Xtrackers Physical Silver Eur Hedged Etc 224,48 +1,90%

Prodotti Agricoli

NOME ULTIMO VAR %
Wisdomtree Cocoa 11,032 -0,74%
Wisdomtree Coffee - Eur Daily Hedged 8,327 +2,03%
Wisdomtree Corn - Eur Daily Hedged 2,989 INV.
Wisdomtree Cotton 1,975 -0,49%
Wisdomtree Cotton - Eur Daily Hedged 7,874 INV.
Wisdomtree Soybean Oil 6,05 +1,68%
Wisdomtree Soybeans 22,135 +0,96%
Wisdomtree Soybeans - Eur Daily Hedged 8,654 INV.
Wisdomtree Sugar 9,157 -0,05%
Wisdomtree Sugar - Eur Daily Hedged 3,5555 INV.
Wisdomtree Wheat - Eur Daily Hedged 1,853 +0,28%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963