15/12 Milano
-0,44%
22.094,04
15/12 Nasdaq
+1,17%
6.936,58
15/12 Londra
+0,57%
7.490,57
15/12 Francoforte
+0,27%
13.103,56

ETC

Bestiame

NOME ULTIMO VAR %
Etfs Lean Hogs 0,5236 +0,94%
Etfs Longer Dated Lean Hogs 9,341 INV.

Energia

NOME ULTIMO VAR %
Boost Brent Oil Etc 17,45 +0,53%
Boost Natural Gas Etc 16,432 +0,56%
Boost Wti Oil Etc 15,078 +0,59%
Db Brent Crude Oil Booster Etc (Eur) 56,4 -0,09%
Db Brent Crude Oil Euro Hedged Etc 53,83 -0,02%
Db Energy Booster Euro Hedged Etc 39,025 INV.
Etfs Brent 1Mth Oil Securities 22,54 +0,45%
Etfs Brent Crude 21,9 +0,44%
Etfs Eur Daily Hedged Brent Crude 3,335 INV.
Etfs Eur Daily Hedged Natural Gas 2,475 +0,96%
Etfs Eur Daily Hedged Wti Crude Oil 2,668 +0,11%
Etfs Gasoline 21,985 +0,07%
Etfs Longer Dated Heating Oil 22,94 INV.
Etfs Longer Dated Wti Crude Oil 26,985 INV.
Etfs Natural Gas 0,0262 -0,76%
Etfs Wti 2Mth Oil Securities 15,92 INV.
Etfs Wti Crude Oil 6,94 +0,74%
Sg Etc Natural Gas Collateralized 31,785 INV.
Sg Etc Natural Gas Daily Eur Hdg Collat 34,345 INV.
Sg Etc Wti Daily Euro Hedged Collat 55,17 INV.
Sg Etc Wti Oil Collateralized 13,69 INV.

ETC Leveraged

NOME ULTIMO VAR %
Boost Palladium 2X Leverage Daily 128,88 +0,84%
Boost Wti Oil 2X Leverage Daily Etp 28,285 INV.
Etfs 2X Daily Long Agriculture 5,548 INV.
Etfs 2X Daily Long All Commodities 3,94 +0,88%
Etfs 2X Daily Long Aluminium 2,74 +1,46%
Etfs 2X Daily Long Brent Crude 44,86 +0,49%
Etfs 2X Daily Long Cocoa 4,9365 -1,37%
Etfs 2X Daily Long Coffee 1,3858 +0,86%
Etfs 2X Daily Long Copper 7,12 +3,41%
Etfs 2X Daily Long Corn 1,7002 -1,33%
Etfs 2X Daily Long Cotton 12,416 +3,07%
Etfs 2X Daily Long Energy 0,2069 +1,22%
Etfs 2X Daily Long Ex-Energy 10,854 INV.
Etfs 2X Daily Long Gasoline 3,2385 INV.
Etfs 2X Daily Long Gold 32,98 +0,24%
Etfs 2X Daily Long Grains 2,995 INV.
Etfs 2X Daily Long Heating Oil 1,6526 INV.
Etfs 2X Daily Long Industrial Metal 5,6 +2,49%
Etfs 2X Daily Long Lead 4,602 INV.
Etfs 2X Daily Long Lean Hogs 2,3925 INV.
Etfs 2X Daily Long Live Cattle 15,706 +0,24%
Etfs 2X Daily Long Livestock 8,946 INV.
Etfs 2X Daily Long Natural Gas 19,244 -1,42%
Etfs 2X Daily Long Nickel 51,3 +6,18%
Etfs 2X Daily Long Petroleum 43,275 +0,59%
Etfs 2X Daily Long Platinum 2,9895 +1,34%
Etfs 2X Daily Long Precious Metals 23,49 INV.
Etfs 2X Daily Long Silver 4,9685 +2,03%
Etfs 2X Daily Long Softs 6,639 INV.
Etfs 2X Daily Long Soybean Oil 2,105 +1,47%
Etfs 2X Daily Long Soybeans 23,23 INV.
Etfs 2X Daily Long Sugar 2,95 -2,40%
Etfs 2X Daily Long Tin 17,51 INV.
Etfs 2X Daily Long Wheat 14,972 -0,28%
Etfs 2X Daily Long Wti Crude Oil 37,45 +1,34%
Etfs 2X Daily Long Zinc 9,25 +1,83%
Sg Etc Gold +2X Daily Leveraged Collat 44,645 INV.
Sg Etc Natural Gas +2X Daily Lev Collat 20,305 INV.
Sg Etc Silver +2X Daily Leverag Collat 33,58 INV.
Sg Etc Wti +2X Daily Leveraged Collat 53,4 INV.

ETC Short

NOME ULTIMO VAR %
Boost Palladium 1X Short Daily 39,96 INV.
Boost Wti Oil 1X Short Daily Etp 77,86 -1,02%
Etfs 1X Daily Short Agriculture 47,155 INV.
Etfs 1X Daily Short All Commodities 65,56 INV.
Etfs 1X Daily Short Aluminium 55,81 INV.
Etfs 1X Daily Short Brent Crude 58,1 -0,79%
Etfs 1X Daily Short Cocoa 29,755 +1,00%
Etfs 1X Daily Short Coffee 43,7 INV.
Etfs 1X Daily Short Copper 23,04 INV.
Etfs 1X Daily Short Corn 41,02 INV.
Etfs 1X Daily Short Cotton 15,99 -2,52%
Etfs 1X Daily Short Energy 129,29 INV.
Etfs 1X Daily Short Ex-Energy 42,915 INV.
Etfs 1X Daily Short Gasoline 20,76 -0,81%
Etfs 1X Daily Short Gold 20,72 -0,67%
Etfs 1X Daily Short Grains 48,115 INV.
Etfs 1X Daily Short Heating Oil 37,06 INV.
Etfs 1X Daily Short Industrial Metals 35,17 INV.
Etfs 1X Daily Short Lead 17,132 INV.
Etfs 1X Daily Short Lean Hogs 66,65 -1,32%
Etfs 1X Daily Short Live Cattle 38,715 INV.
Etfs 1X Daily Short Livestock 54,47 INV.
Etfs 1X Daily Short Natural Gas 428 -0,25%
Etfs 1X Daily Short Nickel 28,01 INV.
Etfs 1X Daily Short Petroleum 47,995 INV.
Etfs 1X Daily Short Platinum 53,17 INV.
Etfs 1X Daily Short Precious Metals 20,285 INV.
Etfs 1X Daily Short Silver 14,664 INV.
Etfs 1X Daily Short Softs 37,99 INV.
Etfs 1X Daily Short Soybean Oil 60,88 INV.
Etfs 1X Daily Short Soybeans 18,43 -0,15%
Etfs 1X Daily Short Sugar 25,64 INV.
Etfs 1X Daily Short Tin 14,334 INV.
Etfs 1X Daily Short Wheat 107,02 INV.
Etfs 1X Daily Short Wti Crude Oil 65,53 -0,56%
Etfs 1X Daily Short Zinc 15,302 -0,74%
Sg Etc Gold -1X Daily Short Collateral 41,14 INV.
Sg Etc Wti Oil -1X Daily Sht Collateral 75,59 INV.

Indice Di Commodities

NOME ULTIMO VAR %
Etfs Agriculture 3,9075 +0,08%
Etfs All Commodities 7,225 +0,25%
Etfs Energy 3,0985 +0,75%
Etfs Eur Daily Hed Longer Dated Agricult 5,21 +0,25%
Etfs Eur Daily Hed Longer Dated All Comm 5,98 INV.
Etfs Eur Daily Hedged Industrial Metals 7,7 +1,37%
Etfs Grains 2,788 +0,47%
Etfs Industrial Metals 10,714 +1,67%
Etfs Livestock 2,522 INV.
Etfs Petroleum 10,162 INV.
Etfs Precious Metals 13,804 INV.
Etfs Softs 3,22 INV.

Metalli Industriali

NOME ULTIMO VAR %
Etfs Aluminium 2,69 -0,35%
Etfs Copper 25,115 +1,60%
Etfs Eur Daily Hedged Aluminium 6,974 INV.
Etfs Eur Daily Hedged Copper 6,623 +1,08%
Etfs Eur Daily Hedged Nickel 5,349 +1,67%
Etfs Eur Daily Hedged Zinc 12,878 INV.
Etfs Lead 19,062 INV.
Etfs Nickel 9,584 +2,78%
Etfs Tin 27,735 INV.
Etfs Zinc 7,856 INV.

Metalli Preziosi

NOME ULTIMO VAR %
Boost Gold Etc 21,795 +0,23%
Db Physical Gold Etc (Eur) 104,38 +0,12%
Db Physical Gold Euro Hedged Etc 90,52 +0,07%
Db Physical Palladium Euro Hedged Etc 70,25 +0,10%
Db Physical Platinum Euro Hedged Etc 61,02 +0,89%
Db Physical Silver Etc (Eur) 131,81 +1,01%
Db Physical Silver Euro Hedged Etc 110,82 +1,18%
Etfs Eur Daily Hedged Gold 6,241 +0,65%
Etfs Eur Daily Hedged Physical Gold 8,528 +0,29%
Etfs Eur Daily Hedged Silver 3,8185 INV.
Etfs Gold 12,658 +0,13%
Etfs Gold Bullion Securities 100,78 +0,08%
Etfs Physical Gold 102,22 +0,02%
Etfs Physical Palladium 83,02 -0,32%
Etfs Physical Platinum 71,51 +0,82%
Etfs Physical Pm Basket 80,28 +0,35%
Etfs Physical Silver 12,926 +1,00%
Etfs Physical Swiss Gold 103,45 +0,13%
Etfs Platinum 19,4 +0,64%
Etfs Silver 13,428 +0,58%
Lyxor Etn Gold 99,5 +0,43%
Sg Etc Gold Collateralized 39,96 INV.
Sg Etc Gold Daily Eur Hedged Collateral 45,13 INV.
Sg Etc Silver Collateralized 39,835 INV.
Sg Etc Silver Daily Euro Hedged Collat 43,04 INV.
Source Physical Gold Etc 104,02 +0,12%

Prodotti Agricoli

NOME ULTIMO VAR %
Etfs Cocoa 1,7752 -0,66%
Etfs Coffee 0,9375 +0,47%
Etfs Corn 0,7118 -0,46%
Etfs Cotton 2,0615 +1,55%
Etfs Eur Daily Hedged Coffee 3,458 +0,09%
Etfs Eur Daily Hedged Corn 3,5195 -0,13%
Etfs Eur Daily Hedged Cotton 9,695 INV.
Etfs Eur Daily Hedged Soybeans 8,213 +0,01%
Etfs Eur Daily Hedged Sugar 3,3375 -1,10%
Etfs Eur Daily Hedged Wheat 3,299 +0,83%
Etfs Soybean Oil 3,359 INV.
Etfs Soybeans 17,526 INV.
Etfs Sugar 7,231 -1,20%
Etfs Wheat 0,4964 +0,20%
Teleborsa