ALTRO
3/7 Milano
-0,81%
19.726,65
2/7 Nasdaq
+0,52%
10.207,63
3/7 Londra
-1,33%
6.157,3
-0,64%
12.528,18

ETC

Bestiame

NOME ULTIMO VAR %
Wisdomtree Lean Hogs 0,199 +0,51%

Energia

NOME ULTIMO VAR %
Sg Etc Natural Gas Collateralized 15,18 INV.
Sg Etc Natural Gas Daily Eur Hdg Collat 14,794 INV.
Sg Etc Wti Daily Euro Hedged Collat 27,22 -1,27%
Sg Etc Wti Oil Collateralized 7,603 -0,50%
Wisdomtree Brent Crude Oil 16,262 +0,04%
Wisdomtree Brent Crude Oil 1Mth 15,77 INV.
Wisdomtree Brent Crude Oil Eur Daily Hdg 2,2055 +0,11%
Wisdomtree Brent Crude Oil Pre-Roll 12,608 +0,56%
Wisdomtree Gasoline 13,72 +0,94%
Wisdomtree Nat Gas - Eur Daily Hedged 0,942 INV.
Wisdomtree Natural Gas 0,0114 INV.
Wisdomtree Wti Crude Oil 3,38 +0,27%
Wisdomtree Wti Crude Oil 2Mth 10,23 INV.
Wisdomtree Wti Crude Oil Eur Daily Hedge 1,165 +0,22%
Wisdomtree Wti Crude Oil Longer Dated 20,24 +0,57%
Wisdomtree Wti Crude Oil Pre-Roll 8,79 +0,26%
Xtrac Brent Crud Oil Opt Yld Eu Hed Etc 37,45 +1,01%
Xtrackers Brent Crud Oil Opt Yld Etc Eur 44,51 +0,51%
Xtrackers Energy Opt Yld Eur Hed Etc 25,595 INV.

ETC Leveraged

NOME ULTIMO VAR %
Sg Etc Gold +2X Daily Leveraged Collat 79,1 INV.
Sg Etc Natural Gas +2X Daily Lev Collat 2,514 INV.
Sg Etc Silver +2X Daily Leverag Collat 32,78 INV.
Sg Etc Wti +2X Daily Leveraged Collat 0,642 INV.
Wisdomtree Agriculture 2X Daily Lev 3,22 +1,11%
Wisdomtree Aluminium 2X Daily Leveraged 1,377 -0,03%
Wisdomtree Brent Crude Oil 2X Daily Lev 12,984 +1,07%
Wisdomtree Cocoa 2X Daily Leveraged 5,003 +0,40%
Wisdomtree Coffee 2X Daily Leveraged 0,4383 -0,41%
Wisdomtree Copper 2X Daily Leveraged 4,4275 -2,01%
Wisdomtree Corn 2X Daily Leveraged 0,8867 +0,48%
Wisdomtree Gold 2X Daily Leveraged 56,73 -0,28%
Wisdomtree Natural Gas 2X Daily Lev 2,061 +2,46%
Wisdomtree Nickel 2X Daily Leveraged 51,56 +2,91%
Wisdomtree Palladium 2X Daily Leveraged 325 -0,20%
Wisdomtree Petroleum 2X Daily Leveraged 8,045 -0,74%
Wisdomtree Platinum 2X Daily Leveraged 1,907 -1,80%
Wisdomtree Silver 2X Daily Leveraged 4,707 -0,75%
Wisdomtree Sugar 2X Daily Leveraged 1,34 -0,46%
Wisdomtree Wheat 2X Daily Leveraged 11,972 -1,92%
Wisdomtree Wti Crude Oil 2X Daily Lev 3,0675 +0,46%

ETC Short

NOME ULTIMO VAR %
Sg Etc Gold -1X Daily Short Collateral 31,095 INV.
Sg Etc Wti Oil -1X Daily Sht Collateral 58,56 INV.
Wisdomtree Brent Crude Oil 1Xdaily Short 52,89 INV.
Wisdomtree Broad Commodity 1Xdaily Short 83,76 INV.
Wisdomtree Copper 1X Daily Short 26,56 +0,61%
Wisdomtree Gold 1X Daily Short 15,502 +0,30%
Wisdomtree Indust Metals 1X Daily Short 42,59 INV.
Wisdomtree Natural Gas 1X Daily Short 679,4 -0,94%
Wisdomtree Nickel 1X Daily Short 22,65 INV.
Wisdomtree Palladium 1X Daily Short 14,248 +0,27%
Wisdomtree Silver 1X Daily Short 12,368 INV.
Wisdomtree Wti Crude Oil 1X Daily Short 98,5 +1,08%

Indice Di Commodities

NOME ULTIMO VAR %
Wisdomtree Agriculture 3,1595 -0,27%
Wisdomtree Broad Commodities 5,949 -0,93%
Wisdomtree Commodities Longdated Eur Hdg 4,798 +0,79%
Wisdomtree Energy 1,775 +0,08%
Wisdomtree Energy Enhanced 15,764 INV.
Wisdomtree Grains 2,308 INV.
Wisdomtree Indust Metals Eur Daily Hedge 5,853 INV.
Wisdomtree Industrial Metals 9,202 -0,12%
Wisdomtree Industrial Metals Enhanced 19,45 INV.
Wisdomtree Livestock 1,7518 +1,92%
Wisdomtree Petroleum 6,104 +0,15%
Wisdomtree Precious Metals 18,544 INV.
Wisdomtree Softs 2,4105 INV.

Metalli Industriali

NOME ULTIMO VAR %
Wisdomtree Aluminium 2,106 -0,28%
Wisdomtree Aluminium - Eur Daily Hedged 4,7925 -0,02%
Wisdomtree Copper 21,9 -0,75%
Wisdomtree Copper - Eur Daily Hedged 5,132 INV.
Wisdomtree Lead 14,008 INV.
Wisdomtree Nickel 10,95 +0,29%
Wisdomtree Nickel - Eur Daily Hedged 5,468 INV.
Wisdomtree Tin 27,21 +0,87%
Wisdomtree Zinc 5,72 INV.
Wisdomtree Zinc - Eur Daily Hedged 8,313 INV.

Metalli Preziosi

NOME ULTIMO VAR %
Etfs Gold Bullion Securities 147,79 -0,15%
Invesco Physical Gold Etc 153,12 -0,11%
Sg Etc Gold Collateralized 57,31 INV.
Sg Etc Gold Daily Eur Hedged Collateral 57,41 INV.
Sg Etc Silver Collateralized 44,41 INV.
Sg Etc Silver Daily Euro Hedged Collat 42,69 INV.
Wisdomtree Gold 17,89 -0,25%
Wisdomtree Gold - Eur Daily Hedged 7,759 -0,15%
Wisdomtree Physical Gold 150 -0,20%
Wisdomtree Physical Gold Eur Daily Hedge 10,866 -0,09%
Wisdomtree Physical Palladium 160,09 +0,19%
Wisdomtree Physical Platinum 67,6 -0,75%
Wisdomtree Physical Precious Metals 117 INV.
Wisdomtree Physical Silver 14,998 -0,45%
Wisdomtree Physical Swiss Gold 152,39 -0,10%
Wisdomtree Silver 14,986 -0,46%
Wisdomtree Silver - Eur Daily Hedged 3,7565 INV.
Xtrackers Physic Palladium Eur Hedg Etc 118,38 +0,22%
Xtrackers Physic Platinum Eur Hedged Etc 50,94 +0,06%
Xtrackers Physical Gold Etc (Eur) 153,6 -0,18%
Xtrackers Physical Gold Eur Hedged Etc 117,42 -0,12%
Xtrackers Physical Silver Etc (Eur) 153,15 -0,38%
Xtrackers Physical Silver Eur Hedged Etc 113,4 +0,29%

Prodotti Agricoli

NOME ULTIMO VAR %
Wisdomtree Cocoa 2,0765 -0,22%
Wisdomtree Coffee 0,617 -1,33%
Wisdomtree Coffee - Eur Daily Hedged 2,085 INV.
Wisdomtree Corn 0,5727 +0,92%
Wisdomtree Corn - Eur Daily Hedged 2,452 INV.
Wisdomtree Cotton 1,6846 -1,15%
Wisdomtree Cotton - Eur Daily Hedged 7,165 INV.
Wisdomtree Soybean Oil 2,5655 INV.
Wisdomtree Soybeans 14 -0,01%
Wisdomtree Soybeans - Eur Daily Hedged 5,879 +1,05%
Wisdomtree Sugar 5,689 +1,50%
Wisdomtree Sugar - Eur Daily Hedged 2,307 INV.
Wisdomtree Wheat 0,516 +1,04%
Wisdomtree Wheat - Eur Daily Hedged 2,9965 INV.
Teleborsa