ALTRO
26/10 Milano
+0,58%
26.970,95
26/10 Nasdaq
+0,06%
15.235,71
26/10 Londra
+0,76%
7.277,62
26/10 Francoforte
+1,01%
15.757,06

ETC

Bestiame

NOME ULTIMO VAR %
Wisdomtree Lean Hogs 0,3144 -1,32%

Energia

NOME ULTIMO VAR %
Sg Etc Natural Gas Collateralized 28,855 +1,12%
Sg Etc Natural Gas Daily Eur Hdg Collat 27,53 INV.
Sg Etc Wti Daily Euro Hedged Collat 55,55 -0,71%
Sg Etc Wti Oil Collateralized 14,932 -1,61%
Wisdomtree Bloomberg Brent Crude Oil 24,83 INV.
Wisdomtree Bloomberg Wti Crude Oil 17,32 -0,35%
Wisdomtree Brent Crude Oil 31,87 -0,02%
Wisdomtree Brent Crude Oil Eur Daily Hdg 4,24 -0,45%
Wisdomtree Gasoline 29,455 -0,46%
Wisdomtree Nat Gas - Eur Daily Hedged 1,765 -2,92%
Wisdomtree Natural Gas 0,0209 -3,24%
Wisdomtree Wti Crude Oil 6,672 +0,18%
Wisdomtree Wti Crude Oil Eur Daily Hedge 2,3445 -0,21%
Wisdomtree Wti Crude Oil Longer Dated 39,33 -0,34%
Xtrac Brent Crud Oil Opt Yld Eu Hed Etc 55,36 INV.
Xtrackers Brent Crud Oil Opt Yld Etc Eur 64,19 INV.
Xtrackers Energy Opt Yld Eur Hed Etc 41,18 INV.

ETC Leveraged

NOME ULTIMO VAR %
Sg Etc Gold +2X Daily Leveraged Collat 69,19 INV.
Sg Etc Natural Gas +2X Daily Lev Collat 6,174 -7,17%
Sg Etc Silver +2X Daily Leverag Collat 41,5 -4,91%
Wisdomtree Agriculture 2X Daily Lev 7,5 +0,96%
Wisdomtree Aluminium 2X Daily Leveraged 3,53 -2,63%
Wisdomtree Brent Crude Oil 2X Daily Lev 44,25 +0,02%
Wisdomtree Cocoa 2X Daily Leveraged 5,938 -1,69%
Wisdomtree Coffee 2X Daily Leveraged 1,178 +6,51%
Wisdomtree Copper 2X Daily Leveraged 10,382 -2,00%
Wisdomtree Corn 2X Daily Leveraged 2 +2,54%
Wisdomtree Gold 2X Daily Leveraged 48,75 -2,34%
Wisdomtree Natural Gas 2X Daily Lev 5,709 -5,26%
Wisdomtree Nickel 2X Daily Leveraged 104,62 +0,67%
Wisdomtree Palladium 2X Daily Leveraged 266,69 -5,87%
Wisdomtree Petroleum 2X Daily Leveraged 28,54 -0,37%
Wisdomtree Platinum 2X Daily Leveraged 2,347 -6,06%
Wisdomtree Silver 2X Daily Leveraged 5,952 -4,35%
Wisdomtree Sugar 2X Daily Leveraged 2,71 +1,94%
Wisdomtree Wheat 2X Daily Leveraged 21,23 -1,00%
Wisdomtree Wti Crude Oil 2X Daily Lev 10,904 INV.

ETC Short

NOME ULTIMO VAR %
Sg Etc Gold -1X Daily Short Collateral 29,53 INV.
Wisdomtree Brent Crude Oil 1Xdaily Short 22,015 +0,32%
Wisdomtree Broad Commodity 1Xdaily Short 48,05 INV.
Wisdomtree Copper 1X Daily Short 14,146 +0,67%
Wisdomtree Gold 1X Daily Short 14,476 +1,19%
Wisdomtree Indust Metals 1X Daily Short 23,2 +0,96%
Wisdomtree Natural Gas 1X Daily Short 240,01 +2,70%
Wisdomtree Nickel 1X Daily Short 12,568 INV.
Wisdomtree Palladium 1X Daily Short 11,38 +4,33%
Wisdomtree Silver 1X Daily Short 7,402 +2,36%
Wisdomtree Wti Crude Oil 1X Daily Short 25,605 +0,33%

Indice Di Commodities

NOME ULTIMO VAR %
Wisdomtree Agriculture 4,9045 +0,84%
Wisdomtree Broad Commodities 9,311 -0,37%
Wisdomtree Commodities Longdated Eur Hdg 7,554 INV.
Wisdomtree Energy 3,414 -1,14%
Wisdomtree Energy Enhanced 26,85 +0,21%
Wisdomtree Grains 3,45 +0,85%
Wisdomtree Indust Metals Eur Daily Hedge 9,352 -0,98%
Wisdomtree Industrial Metals 14,472 -0,86%
Wisdomtree Industrial Metals Enhanced 30,2 -0,46%
Wisdomtree Livestock 1,8766 -1,89%
Wisdomtree Petroleum 11,946 -0,25%
Wisdomtree Precious Metals 18,358 -1,42%
Wisdomtree Softs 3,8625 INV.

Metalli Industriali

NOME ULTIMO VAR %
Wisdomtree Aluminium 3,432 -1,02%
Wisdomtree Aluminium - Eur Daily Hedged 7,882 -1,12%
Wisdomtree Copper 34,375 -0,78%
Wisdomtree Copper - Eur Daily Hedged 8,15 -0,95%
Wisdomtree Lead 18,052 -0,64%
Wisdomtree Nickel 16,3 +0,09%
Wisdomtree Nickel - Eur Daily Hedged 8,283 +0,53%
Wisdomtree Tin 66,27 +0,61%
Wisdomtree Zinc 8,932 -1,26%
Wisdomtree Zinc - Eur Daily Hedged 13,11 INV.

Metalli Preziosi

NOME ULTIMO VAR %
Etfs Gold Bullion Securities 143,39 -1,04%
Invesco Physical Gold Etc 149,2 -0,94%
Sg Etc Gold Collateralized 53,77 INV.
Sg Etc Gold Daily Eur Hedged Collateral 54,49 INV.
Sg Etc Silver Collateralized 54,53 INV.
Sg Etc Silver Daily Euro Hedged Collat 52,57 INV.
Wisdomtree Gold 16,7 -0,97%
Wisdomtree Gold - Eur Daily Hedged 7,346 -0,94%
Wisdomtree Physical Gold 145,67 -0,96%
Wisdomtree Physical Gold Eur Daily Hedge 10,674 -1,09%
Wisdomtree Physical Palladium 159,4 -3,31%
Wisdomtree Physical Platinum 82,7 -2,92%
Wisdomtree Physical Precious Metals 123,31 -0,56%
Wisdomtree Physical Silver 19,26 -2,05%
Wisdomtree Physical Swiss Gold 148,17 -1,13%
Wisdomtree Silver 18,516 -2,07%
Wisdomtree Silver - Eur Daily Hedged 4,6745 -1,61%
Xtrackers Physic Palladium Eur Hedg Etc 129,81 INV.
Xtrackers Physic Platinum Eur Hedged Etc 61,95 -3,31%
Xtrackers Physical Gold Etc (Eur) 149,49 -0,97%
Xtrackers Physical Gold Eur Hedged Etc 115,34 -1,09%
Xtrackers Physical Silver Etc (Eur) 197,11 -1,99%
Xtrackers Physical Silver Eur Hedged Etc 145,41 -2,17%

Prodotti Agricoli

NOME ULTIMO VAR %
Wisdomtree Cocoa 2,32 -1,40%
Wisdomtree Coffee 1,0922 +3,43%
Wisdomtree Coffee - Eur Daily Hedged 3,6315 +2,92%
Wisdomtree Corn 0,8821 +0,20%
Wisdomtree Corn - Eur Daily Hedged 3,9605 +0,67%
Wisdomtree Cotton 2,66 +1,08%
Wisdomtree Cotton - Eur Daily Hedged 11,276 +0,61%
Wisdomtree Soybean Oil 6,011 -0,91%
Wisdomtree Soybeans 19,698 +0,15%
Wisdomtree Soybeans - Eur Daily Hedged 8,314 +0,18%
Wisdomtree Sugar 8,272 +1,67%
Wisdomtree Sugar - Eur Daily Hedged 3,449 INV.
Wisdomtree Wheat 0,7043 +0,33%
Wisdomtree Wheat - Eur Daily Hedged 4,1485 -0,93%
Teleborsa