QuiFinanza
Accedi
Economia
Economia Italiana
Economia Internazionale
Finanza
Risparmio
Investimenti
Fisco e Tasse
Bonus Fiscali
Dichiarazioni e Adempimenti
Leggi
Info utili
Pensioni
Lavoro
Trova Lavoro
Bandi e Concorsi
Diritto del Lavoro
Immobiliare
Mutui e Prestiti
Personaggi
Imprese
Politica
Geopolitica
Elezioni
PA
Sport Economy
Green
Lifestyle
Borse
Borsa Italiana
Borse Estere
Podcast
Calcolatori
Calcolo Codice Fiscale
Calcolo Pensione
Cambia Valute
Calcolo Età Pensionabile
Calcolo Codice IBAN
Tecnologia
Fintech
Salute
AttualitÃ
Contatti
ALTRO
Economia
Economia Italiana
Economia Internazionale
Finanza
Risparmio
Investimenti
Fisco e Tasse
Bonus Fiscali
Dichiarazioni e Adempimenti
Leggi
Info utili
Pensioni
Lavoro
Trova Lavoro
Bandi e Concorsi
Diritto del Lavoro
Immobiliare
Mutui e Prestiti
Personaggi
Imprese
Politica
Geopolitica
Elezioni
PA
Sport Economy
Green
Lifestyle
Borse
Borsa Italiana
Borse Estere
Podcast
Calcolatori
Calcolo Codice Fiscale
Calcolo Pensione
Cambia Valute
Calcolo Età Pensionabile
Calcolo Codice IBAN
Tecnologia
Fintech
Salute
AttualitÃ
Contatti
12.32
Milano
+0,26%
34.027,99
18/3
Nasdaq
INV.
16.103,45
12.32
Londra
-0,26%
7.702,14
12.32
Francoforte
-0,02%
17.929,55
ETC
Energia
NOME
ULTIMO
VAR %
MIN
MAX
ORA
Wisdomtree Bloomberg Brent Crude Oil
39
+0,59%
39
39
09.54
Wisdomtree Bloomberg Wti Crude Oil
23,395
+0,67%
23,34
23,395
09.28
Wisdomtree Brent Crude Oil
49,175
+0,61%
49,015
49,21
12.27
Wisdomtree Brent Crude Oil Eur Daily Hdg
5,574
-0,07%
5,574
5,574
10.18
Wisdomtree Gasoline
53,75
-0,26%
53,75
53,75
09.04
Wisdomtree Nat Gas - Eur Daily Hedged
0,3098
+0,32%
0,3098
0,3098
11.43
Wisdomtree Wti Crude Oil
9,502
+0,60%
9,471
9,513
12.25
Wisdomtree Wti Crude Oil Eur Daily Hedge
2,749
+0,22%
2,747
2,7545
10.36
Wisdomtree Wti Crude Oil Longer Dated
58,25
INV.
0
0
18/03
ETC Leveraged
NOME
ULTIMO
VAR %
MIN
MAX
ORA
Wisdomtree Agriculture 2X Daily Lev
7,743
INV.
0
0
18/03
Wisdomtree Aluminium 2X Daily Leveraged
1,7038
-0,09%
1,6888
1,7038
10.16
Wisdomtree Brent Crude Oil 2X Daily Lev
61,45
+1,05%
61,07
61,45
12.24
Wisdomtree Cocoa 2X Daily Leveraged
51,5
+5,32%
49,875
52,38
12.27
Wisdomtree Coffee 2X Daily Leveraged
0,875
-1,85%
0,875
0,8987
12.03
Wisdomtree Copper 2X Daily Leveraged
7,558
-2,38%
7,558
7,68
11.42
Wisdomtree Corn 2X Daily Leveraged
1,5532
-0,44%
1,5532
1,5608
10.14
Wisdomtree Gold 2X Daily Leveraged
60,54
-0,77%
60,54
60,55
09.39
Wisdomtree Natural Gas 2X Daily Lev
0,0779
+2,77%
0,0763
0,0782
12.19
Wisdomtree Nickel 2X Daily Leveraged
21
-2,12%
21
21,125
11.04
Wisdomtree Palladium 2X Daily Leveraged
9,713
-5,83%
9,6
9,836
11.59
Wisdomtree Petroleum 2X Daily Leveraged
45,48
+0,32%
45,48
45,48
10.13
Wisdomtree Platinum 2X Daily Leveraged
1,502
-3,20%
1,501
1,515
12.23
Wisdomtree Silver 2X Daily Leveraged
4,861
-1,06%
4,8355
4,87
11.51
Wisdomtree Sugar 2X Daily Leveraged
4,276
-3,77%
4,276
4,4845
11.41
Wisdomtree Wheat 2X Daily Leveraged
5
+1,44%
4,951
5
12.29
Wisdomtree Wti Crude Oil 2X Daily Lev
12,658
+1,51%
12,57
12,662
12.23
ETC Short
NOME
ULTIMO
VAR %
MIN
MAX
ORA
Wisdomtree Brent Crude Oil 1Xdaily Short
13,204
INV.
0
0
18/03
Wisdomtree Broad Commodity 1Xdaily Short
51,48
INV.
0
0
14/03
Wisdomtree Copper 1X Daily Short
15,64
+1,14%
15,64
15,64
10.46
Wisdomtree Gold 1X Daily Short
13,75
INV.
0
0
18/03
Wisdomtree Indust Metals 1X Daily Short
26,55
+1,57%
26,55
26,6
11.48
Wisdomtree Natural Gas 1X Daily Short
474
-0,11%
474
474
11.05
Wisdomtree Nickel 1X Daily Short
5,159
INV.
0
0
18/03
Wisdomtree Palladium 1X Daily Short
14,78
INV.
0
0
18/03
Wisdomtree Silver 1X Daily Short
7,069
+0,80%
7,069
7,076
11.59
Wisdomtree Wti Crude Oil 1X Daily Short
15,58
-0,20%
15,58
15,63
12.21
Indice Di Commodities
NOME
ULTIMO
VAR %
MIN
MAX
ORA
Wisdomtree Agriculture
5,566
-0,52%
5,566
5,59
12.05
Wisdomtree Broad Commodities
9,991
-0,03%
9,991
10,01
10.19
Wisdomtree Commodities Longdated Eur Hdg
7,551
INV.
0
0
12/03
Wisdomtree Energy
3,478
+0,48%
3,478
3,478
11.10
Wisdomtree Energy Enhanced
27,84
INV.
0
0
28/02
Wisdomtree Grains
3,523
+0,09%
3,5195
3,529
11.38
Wisdomtree Indust Metals Eur Daily Hedge
7,58
-1,31%
7,58
7,635
12.16
Wisdomtree Industrial Metals
13,278
-1,13%
13,278
13,372
12.02
Wisdomtree Industrial Metals Enhanced
30,005
INV.
0
0
18/03
Wisdomtree Livestock
2,455
+0,35%
2,455
2,455
09.05
Wisdomtree Petroleum
19,226
+0,40%
19,226
19,232
11.17
Wisdomtree Precious Metals
21,94
+0,11%
21,91
21,94
12.20
Wisdomtree Softs
4,9815
INV.
0
0
13/03
Metalli Industriali
NOME
ULTIMO
VAR %
MIN
MAX
ORA
Wisdomtree Aluminium
2,7365
-1,05%
2,7365
2,7535
12.09
Wisdomtree Aluminium - Eur Daily Hedged
5,511
-1,76%
5,511
5,511
11.24
Wisdomtree Copper
33,62
-0,94%
33,55
33,86
12.26
Wisdomtree Copper - Eur Daily Hedged
6,984
-1,38%
6,984
7,036
12.32
Wisdomtree Lead
17,75
-0,35%
17,75
17,75
11.34
Wisdomtree Nickel
14,886
-0,96%
14,818
14,964
10.51
Wisdomtree Nickel - Eur Daily Hedged
6,774
INV.
0
0
18/03
Wisdomtree Tin
55,81
-3,21%
55,81
55,81
09.49
Wisdomtree Zinc
7,547
-1,49%
7,547
7,564
11.41
Wisdomtree Zinc - Eur Daily Hedged
10,072
INV.
0
0
12/03
Metalli Preziosi
NOME
ULTIMO
VAR %
MIN
MAX
ORA
Etfs Gold Bullion Securities
183,16
+0,09%
182,51
183,32
12.22
Invesco Physical Gold Etc
191,72
+0,09%
191
191,89
12.30
Wisdomtree Gold
20,51
INV.
0
0
18/03
Wisdomtree Gold - Eur Daily Hedged
7,977
INV.
0
0
15/03
Wisdomtree Physical Gold
185,93
+0,05%
185,34
186,22
12.23
Wisdomtree Physical Gold Eur Daily Hedge
12,056
-0,03%
12,018
12,056
11.16
Wisdomtree Physical Palladium
84,8
-3,19%
84,64
85,84
12.03
Wisdomtree Physical Platinum
76,7
-1,34%
76,57
76,89
11.41
Wisdomtree Physical Precious Metals
124,56
-0,34%
124
124,73
11.42
Wisdomtree Physical Silver
21,18
-0,16%
21,04
21,19
12.28
Wisdomtree Physical Swiss Gold
190,53
+0,13%
190,44
190,56
11.05
Wisdomtree Silver
19,762
-0,22%
19,652
19,762
11.19
Wisdomtree Silver - Eur Daily Hedged
4,3205
-0,54%
4,3205
4,3205
10.51
Xtrackers Physic Platinum Eur Hedged Etc
50,3
-1,68%
50,3
50,73
11.08
Xtrackers Physical Gold Etc (Eur)
191,32
+0,02%
191,05
191,38
11.35
Xtrackers Physical Gold Eur Hedged Etc
130,02
-0,27%
129,69
130,18
12.31
Xtrackers Physical Silver Etc (Eur)
216,78
-0,24%
216,78
216,78
10.41
Xtrackers Physical Silver Eur Hedged Etc
138,82
-0,42%
137,98
138,82
11.44
Prodotti Agricoli
NOME
ULTIMO
VAR %
MIN
MAX
ORA
Wisdomtree Cocoa
8,02
+2,82%
7,8
8,05
12.32
Wisdomtree Coffee - Eur Daily Hedged
3,506
INV.
0
0
12/03
Wisdomtree Corn - Eur Daily Hedged
3,649
INV.
0
0
18/03
Wisdomtree Cotton
3,21
-0,83%
3,21
3,21
09.04
Wisdomtree Cotton - Eur Daily Hedged
12,036
INV.
0
0
14/03
Wisdomtree Soybean Oil
6,111
INV.
6,111
6,111
09.04
Wisdomtree Soybeans
26,22
-0,21%
26,22
26,315
12.23
Wisdomtree Soybeans - Eur Daily Hedged
9,864
INV.
0
0
18/03
Wisdomtree Sugar
12,08
-1,10%
12,08
12,22
12.01
Wisdomtree Sugar - Eur Daily Hedged
4,394
INV.
0
0
06/03
Wisdomtree Wheat - Eur Daily Hedged
2,4055
+0,19%
2,4055
2,4055
10.54
In Evidenza
Borsa Italiana
Indici
Azioni
Warrant
ETF
ETF Strutturati
ETC
After Hours
Borse Estere
Indici
Euribor
Titoli di Stato
BOT
BTP
CCT
CTZ
Valute
Agenda