QuiFinanza

20/5 Milano
+0,12%
24.095
20/5 Nasdaq
-0,30%
11.354,62
20/5 Londra
+1,19%
7.389,98
+0,72%
13.981,91

ETC

Bestiame

NOME ULTIMO VAR %
Wisdomtree Lean Hogs 0,3895 INV.

Energia

NOME ULTIMO VAR %
Sg Etc Natural Gas Collateralized 44,31 INV.
Sg Etc Natural Gas Daily Eur Hdg Collat 40,095 INV.
Sg Etc Wti Daily Euro Hedged Collat 78,82 +2,16%
Sg Etc Wti Oil Collateralized 23,585 INV.
Wisdomtree Bloomberg Brent Crude Oil 39,15 INV.
Wisdomtree Bloomberg Wti Crude Oil 26,47 +2,48%
Wisdomtree Brent Crude Oil 49,955 +1,50%
Wisdomtree Brent Crude Oil Eur Daily Hdg 5,87 +1,84%
Wisdomtree Gasoline 49,085 +2,83%
Wisdomtree Nat Gas - Eur Daily Hedged 2,464 -3,86%
Wisdomtree Natural Gas 0,0322 -3,59%
Wisdomtree Wti Crude Oil 10,258 +2,13%
Wisdomtree Wti Crude Oil Eur Daily Hedge 3,241 +2,27%
Wisdomtree Wti Crude Oil Longer Dated 60,58 +1,42%

ETC Leveraged

NOME ULTIMO VAR %
Sg Etc Natural Gas +2X Daily Lev Collat 10,338 -7,20%
Wisdomtree Agriculture 2X Daily Lev 14,006 -1,45%
Wisdomtree Aluminium 2X Daily Leveraged 3,873 +4,31%
Wisdomtree Brent Crude Oil 2X Daily Lev 80,78 +2,96%
Wisdomtree Cocoa 2X Daily Leveraged 4,8 -2,27%
Wisdomtree Coffee 2X Daily Leveraged 1,2488 -1,25%
Wisdomtree Copper 2X Daily Leveraged 9,85 +1,14%
Wisdomtree Corn 2X Daily Leveraged 4,2385 -1,07%
Wisdomtree Gold 2X Daily Leveraged 54,64 -0,58%
Wisdomtree Natural Gas 2X Daily Lev 9,73 -8,38%
Wisdomtree Nickel 2X Daily Leveraged 83,4 +7,75%
Wisdomtree Palladium 2X Daily Leveraged 227,73 -1,54%
Wisdomtree Petroleum 2X Daily Leveraged 58,31 +5,65%
Wisdomtree Platinum 2X Daily Leveraged 2,028 -0,27%
Wisdomtree Silver 2X Daily Leveraged 4,9725 -1,42%
Wisdomtree Sugar 2X Daily Leveraged 3,174 +2,06%
Wisdomtree Wheat 2X Daily Leveraged 44,215 -4,09%
Wisdomtree Wti Crude Oil 2X Daily Lev 20,6 +4,19%

ETC Short

NOME ULTIMO VAR %
Wisdomtree Brent Crude Oil 1Xdaily Short 15,162 -0,35%
Wisdomtree Broad Commodity 1Xdaily Short 40,755 +0,65%
Wisdomtree Copper 1X Daily Short 15,75 -0,05%
Wisdomtree Gold 1X Daily Short 15,176 INV.
Wisdomtree Indust Metals 1X Daily Short 21,49 -2,67%
Wisdomtree Natural Gas 1X Daily Short 135,5 +3,95%
Wisdomtree Nickel 1X Daily Short 4,1 -2,83%
Wisdomtree Palladium 1X Daily Short 10,358 -0,88%
Wisdomtree Silver 1X Daily Short 8,606 INV.
Wisdomtree Wti Crude Oil 1X Daily Short 16,85 -1,63%

Indice Di Commodities

NOME ULTIMO VAR %
Wisdomtree Agriculture 7,127 +0,01%
Wisdomtree Broad Commodities 12,714 +0,24%
Wisdomtree Commodities Longdated Eur Hdg 9,54 INV.
Wisdomtree Energy 5,514 +0,24%
Wisdomtree Energy Enhanced 41,825 +1,22%
Wisdomtree Grains 5,418 -0,84%
Wisdomtree Indust Metals Eur Daily Hedge 10,046 +1,63%
Wisdomtree Industrial Metals 17,108 +1,83%
Wisdomtree Industrial Metals Enhanced 36,005 +0,76%
Wisdomtree Livestock 2,0775 -1,87%
Wisdomtree Petroleum 19,208 +2,22%
Wisdomtree Precious Metals 20,015 +0,05%
Wisdomtree Softs 4,752 +0,27%

Metalli Industriali

NOME ULTIMO VAR %
Wisdomtree Aluminium 3,885 +2,37%
Wisdomtree Aluminium - Eur Daily Hedged 8,075 +2,05%
Wisdomtree Copper 35,675 +0,82%
Wisdomtree Copper - Eur Daily Hedged 7,64 +0,50%
Wisdomtree Lead 17,914 +5,77%
Wisdomtree Nickel 24,855 +3,78%
Wisdomtree Nickel - Eur Daily Hedged 11,474 INV.
Wisdomtree Tin 67,64 +0,73%
Wisdomtree Zinc 10,852 +1,01%
Wisdomtree Zinc - Eur Daily Hedged 14,38 INV.

Metalli Preziosi

NOME ULTIMO VAR %
Etfs Gold Bullion Securities 162,4 +0,17%
Invesco Physical Gold Etc 169,2 +0,25%
Wisdomtree Gold 18,738 +0,22%
Wisdomtree Gold - Eur Daily Hedged 7,439 +0,08%
Wisdomtree Physical Gold 164,94 +0,21%
Wisdomtree Physical Gold Eur Daily Hedge 10,886 -0,57%
Wisdomtree Physical Palladium 173,97 -0,22%
Wisdomtree Physical Platinum 83,75 -0,64%
Wisdomtree Physical Precious Metals 132,3 -0,15%
Wisdomtree Physical Silver 19,106 -0,55%
Wisdomtree Physical Swiss Gold 167,51 -0,21%
Wisdomtree Silver 18,306 +0,28%
Wisdomtree Silver - Eur Daily Hedged 4,1095 -0,99%
Xtrackers Physic Platinum Eur Hedged Etc 57,63 +0,33%
Xtrackers Physical Gold Etc (Eur) 168,44 -0,34%
Xtrackers Physical Gold Eur Hedged Etc 117,81 -0,36%
Xtrackers Physical Silver Etc (Eur) 197,58 +0,50%
Xtrackers Physical Silver Eur Hedged Etc 130,6 -0,59%

Prodotti Agricoli

NOME ULTIMO VAR %
Wisdomtree Cocoa 2,247 -0,69%
Wisdomtree Coffee 1,2132 -0,77%
Wisdomtree Coffee - Eur Daily Hedged 3,654 INV.
Wisdomtree Corn 1,39 -0,39%
Wisdomtree Corn - Eur Daily Hedged 5,611 -0,92%
Wisdomtree Cotton 4,0565 -1,48%
Wisdomtree Cotton - Eur Daily Hedged 15,588 INV.
Wisdomtree Soybean Oil 8,766 +2,07%
Wisdomtree Soybeans 29,575 +1,39%
Wisdomtree Soybeans - Eur Daily Hedged 11,274 INV.
Wisdomtree Sugar 9,42 +0,61%
Wisdomtree Sugar - Eur Daily Hedged 3,5555 INV.
Wisdomtree Wheat 1,1562 -2,12%
Wisdomtree Wheat - Eur Daily Hedged 6,305 -2,35%
Teleborsa

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963