QuiFinanza

17.35 Milano
-1,16%
20.961,38
19.08 Nasdaq
-0,19%
10.782,12
17.35 Londra
-0,52%
6.984,59
17.54 Francoforte
-0,72%
12.139,68

ETC

Bestiame

NOME ULTIMO VAR %
Wisdomtree Lean Hogs 0,4087 -4,86%

Energia

NOME ULTIMO VAR %
Sg Etc Natural Gas Collateralized 42,155 +2,62%
Sg Etc Natural Gas Daily Eur Hdg Collat 34,17 INV.
Sg Etc Wti Daily Euro Hedged Collat 59,04 INV.
Sg Etc Wti Oil Collateralized 19,588 -0,16%
Wisdomtree Bloomberg Brent Crude Oil 36,59 +0,94%
Wisdomtree Bloomberg Wti Crude Oil 22,18 +0,77%
Wisdomtree Brent Crude Oil 46,865 +0,94%
Wisdomtree Brent Crude Oil Eur Daily Hdg 4,85 +1,36%
Wisdomtree Gasoline 42,96 +2,36%
Wisdomtree Nat Gas - Eur Daily Hedged 2,02 -0,25%
Wisdomtree Natural Gas 0,03 +2,04%
Wisdomtree Wti Crude Oil 8,935 +0,52%
Wisdomtree Wti Crude Oil Eur Daily Hedge 2,441 +0,85%
Wisdomtree Wti Crude Oil Longer Dated 54,09 +0,37%

ETC Leveraged

NOME ULTIMO VAR %
Sg Etc Natural Gas +2X Daily Lev Collat 6,78 +10,21%
Wisdomtree Agriculture 2X Daily Lev 11,764 +0,81%
Wisdomtree Aluminium 2X Daily Leveraged 2,1 -1,89%
Wisdomtree Brent Crude Oil 2X Daily Lev 59,21 +1,72%
Wisdomtree Cocoa 2X Daily Leveraged 4,277 +1,82%
Wisdomtree Coffee 2X Daily Leveraged 1,4586 -0,57%
Wisdomtree Copper 2X Daily Leveraged 6,165 -0,52%
Wisdomtree Corn 2X Daily Leveraged 3,7035 +0,67%
Wisdomtree Gold 2X Daily Leveraged 46 -0,48%
Wisdomtree Natural Gas 2X Daily Lev 6,123 +3,94%
Wisdomtree Nickel 2X Daily Leveraged 51 -2,84%
Wisdomtree Palladium 2X Daily Leveraged 265,23 +6,47%
Wisdomtree Petroleum 2X Daily Leveraged 40,95 +0,99%
Wisdomtree Platinum 2X Daily Leveraged 1,7208 -0,26%
Wisdomtree Silver 2X Daily Leveraged 3,77 -2,42%
Wisdomtree Sugar 2X Daily Leveraged 2,764 +1,28%
Wisdomtree Wheat 2X Daily Leveraged 23,26 +2,31%
Wisdomtree Wti Crude Oil 2X Daily Lev 12,904 +1,02%

ETC Short

NOME ULTIMO VAR %
Wisdomtree Brent Crude Oil 1Xdaily Short 18,72 +0,85%
Wisdomtree Broad Commodity 1Xdaily Short 51 -0,43%
Wisdomtree Copper 1X Daily Short 21,83 +0,90%
Wisdomtree Gold 1X Daily Short 18,812 +0,51%
Wisdomtree Indust Metals 1X Daily Short 30,16 +0,07%
Wisdomtree Natural Gas 1X Daily Short 135,23 -0,86%
Wisdomtree Nickel 1X Daily Short 5,214 +1,05%
Wisdomtree Palladium 1X Daily Short 9,95 -2,68%
Wisdomtree Silver 1X Daily Short 10,724 +0,51%
Wisdomtree Wti Crude Oil 1X Daily Short 22,09 -0,94%

Indice Di Commodities

NOME ULTIMO VAR %
Wisdomtree Agriculture 6,89 +0,17%
Wisdomtree Broad Commodities 11,96 +0,83%
Wisdomtree Commodities Longdated Eur Hdg 8,228 +0,91%
Wisdomtree Energy 5,049 +1,23%
Wisdomtree Energy Enhanced 40,775 INV.
Wisdomtree Grains 5,15 +1,22%
Wisdomtree Indust Metals Eur Daily Hedge 7,59 -0,59%
Wisdomtree Industrial Metals 14,328 -0,76%
Wisdomtree Industrial Metals Enhanced 30,905 INV.
Wisdomtree Livestock 2,355 INV.
Wisdomtree Petroleum 17,642 +1,36%
Wisdomtree Precious Metals 19,142 -0,18%
Wisdomtree Softs 4,7285 -0,27%

Metalli Industriali

NOME ULTIMO VAR %
Wisdomtree Aluminium 3,031 -1,11%
Wisdomtree Aluminium - Eur Daily Hedged 5,713 -0,82%
Wisdomtree Copper 30,3 +0,41%
Wisdomtree Copper - Eur Daily Hedged 5,864 +0,65%
Wisdomtree Lead 15,998 +0,62%
Wisdomtree Nickel 21,6 -0,21%
Wisdomtree Nickel - Eur Daily Hedged 8,933 -0,95%
Wisdomtree Tin 45,14 +0,38%
Wisdomtree Zinc 9,398 -1,34%
Wisdomtree Zinc - Eur Daily Hedged 11,226 INV.

Metalli Preziosi

NOME ULTIMO VAR %
Etfs Gold Bullion Securities 157,25 -0,22%
Invesco Physical Gold Etc 164,35 +0,06%
Wisdomtree Gold 17,964 -0,56%
Wisdomtree Gold - Eur Daily Hedged 6,42 -0,83%
Wisdomtree Physical Gold 160,26 +0,14%
Wisdomtree Physical Gold Eur Daily Hedge 9,569 -0,20%
Wisdomtree Physical Palladium 204 +3,17%
Wisdomtree Physical Platinum 83,4 +0,66%
Wisdomtree Physical Precious Metals 135,12 +1,21%
Wisdomtree Physical Silver 17,904 -0,95%
Wisdomtree Physical Swiss Gold 163,46 +0,07%
Wisdomtree Silver 16,84 -1,12%
Wisdomtree Silver - Eur Daily Hedged 3,433 INV.
Xtrackers Physic Platinum Eur Hedged Etc 51 +0,53%
Xtrackers Physical Gold Etc (Eur) 164,28 -0,08%
Xtrackers Physical Gold Eur Hedged Etc 103,31 -0,22%
Xtrackers Physical Silver Etc (Eur) 184,8 -0,10%
Xtrackers Physical Silver Eur Hedged Etc 110 -0,95%

Prodotti Agricoli

NOME ULTIMO VAR %
Wisdomtree Cocoa 2,248 +1,17%
Wisdomtree Coffee 1,41 -0,38%
Wisdomtree Coffee - Eur Daily Hedged 3,8135 INV.
Wisdomtree Corn 1,4 +1,13%
Wisdomtree Corn - Eur Daily Hedged 5,106 +0,83%
Wisdomtree Cotton 3,2415 -2,96%
Wisdomtree Cotton - Eur Daily Hedged 11,262 INV.
Wisdomtree Soybean Oil 7,893 -0,09%
Wisdomtree Soybeans 30,205 +0,67%
Wisdomtree Soybeans - Eur Daily Hedged 10,372 INV.
Wisdomtree Sugar 9,326 +0,40%
Wisdomtree Sugar - Eur Daily Hedged 3,1485 INV.
Wisdomtree Wheat 0,922 +1,54%
Wisdomtree Wheat - Eur Daily Hedged 4,51 +1,18%
Teleborsa

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963