ALTRO
17.36 Milano
+1,19%
20.376,03
20.51 Nasdaq
+0,22%
7.644,9
17.35 Londra
+0,65%
7.277,73
17.45 Francoforte
+0,49%
12.011,04

ETC

Bestiame

NOME ULTIMO VAR %
Etfs Lean Hogs 0,5507 -1,27%
Etfs Longer Dated Lean Hogs 9,164 INV.

Energia

NOME ULTIMO VAR %
Boost Brent Oil Etc 20,8 -0,57%
Boost Natural Gas Etc 17,108 INV.
Boost Wti Oil Etc 17,142 +0,46%
Etfs Brent 1Mth Oil Securities 26,515 -0,77%
Etfs Brent Crude 25,72 -0,75%
Etfs Eur Daily Hedged Brent Crude 3,574 INV.
Etfs Eur Daily Hedged Natural Gas 2,174 INV.
Etfs Eur Daily Hedged Wti Crude Oil 2,698 +0,73%
Etfs Gasoline 22,565 INV.
Etfs Longer Dated Heating Oil 25,115 -1,91%
Etfs Longer Dated Wti Crude Oil 29,96 INV.
Etfs Natural Gas 0,0254 -1,17%
Etfs Wti 2Mth Oil Securities 17,8 -0,73%
Etfs Wti Crude Oil 7,56 -1,02%
Sg Etc Natural Gas Collateralized 34,325 INV.
Sg Etc Natural Gas Daily Eur Hdg Collat 34,105 INV.
Sg Etc Wti Daily Euro Hedged Collat 54,91 INV.
Sg Etc Wti Oil Collateralized 15,258 +0,86%
Xtrac Brent Crud Oil Opt Yld Eu Hed Etc 55,92 -0,29%
Xtrackers Brent Crud Oil Opt Yld Etc Eur 65,1 +0,56%
Xtrackers Energy Opt Yld Eur Hed Etc 39,47 INV.

ETC Leveraged

NOME ULTIMO VAR %
Boost Palladium 2X Leverage Daily 212,32 +2,70%
Boost Wti Oil 2X Leverage Daily Etp 29,01 +0,09%
Etfs 2X Daily Long Agriculture 3,826 -2,15%
Etfs 2X Daily Long All Commodities 3,506 INV.
Etfs 2X Daily Long Aluminium 1,98 +1,05%
Etfs 2X Daily Long Brent Crude 50,85 -1,70%
Etfs 2X Daily Long Cocoa 6,58 +4,31%
Etfs 2X Daily Long Coffee 0,5673 +2,73%
Etfs 2X Daily Long Copper 4,8695 +1,43%
Etfs 2X Daily Long Corn 1,5756 -0,23%
Etfs 2X Daily Long Cotton 9,215 +1,33%
Etfs 2X Daily Long Energy 0,211 +0,19%
Etfs 2X Daily Long Ex-Energy 8,82 INV.
Etfs 2X Daily Long Gasoline 2,821 INV.
Etfs 2X Daily Long Gold 32,83 -0,62%
Etfs 2X Daily Long Grains 2,331 -0,41%
Etfs 2X Daily Long Heating Oil 1,7126 INV.
Etfs 2X Daily Long Industrial Metal 4,3075 INV.
Etfs 2X Daily Long Lead 2,2845 INV.
Etfs 2X Daily Long Lean Hogs 1,9832 INV.
Etfs 2X Daily Long Live Cattle 15 INV.
Etfs 2X Daily Long Livestock 8,849 INV.
Etfs 2X Daily Long Natural Gas 13,094 +0,77%
Etfs 2X Daily Long Nickel 53,12 +9,37%
Etfs 2X Daily Long Petroleum 45,03 +1,11%
Etfs 2X Daily Long Platinum 2,2745 -0,39%
Etfs 2X Daily Long Precious Metals 22,045 INV.
Etfs 2X Daily Long Silver 3,7565 -1,39%
Etfs 2X Daily Long Softs 3,7425 INV.
Etfs 2X Daily Long Soybean Oil 1,1902 +0,40%
Etfs 2X Daily Long Soybeans 13,55 +0,31%
Etfs 2X Daily Long Sugar 1,7 +2,48%
Etfs 2X Daily Long Tin 18,958 INV.
Etfs 2X Daily Long Wheat 13,6 -0,66%
Etfs 2X Daily Long Wti Crude Oil 35,99 -1,97%
Etfs 2X Daily Long Zinc 6,475 +3,55%
Sg Etc Gold +2X Daily Leveraged Collat 45,21 INV.
Sg Etc Natural Gas +2X Daily Lev Collat 16,526 INV.
Sg Etc Silver +2X Daily Leverag Collat 25,795 INV.
Sg Etc Wti +2X Daily Leveraged Collat 51,99 INV.

ETC Short

NOME ULTIMO VAR %
Boost Palladium 1X Short Daily 28,31 -1,36%
Boost Wti Oil 1X Short Daily Etp 69,13 -0,76%
Etfs 1X Daily Short Agriculture 57,9 INV.
Etfs 1X Daily Short All Commodities 72,74 INV.
Etfs 1X Daily Short Aluminium 64,56 INV.
Etfs 1X Daily Short Brent Crude 49 -1,62%
Etfs 1X Daily Short Cocoa 22,6 -2,59%
Etfs 1X Daily Short Coffee 64,16 INV.
Etfs 1X Daily Short Copper 27,57 INV.
Etfs 1X Daily Short Corn 43,1 -0,32%
Etfs 1X Daily Short Cotton 18,266 INV.
Etfs 1X Daily Short Energy 121,69 INV.
Etfs 1X Daily Short Ex-Energy 50,19 INV.
Etfs 1X Daily Short Gasoline 20,475 INV.
Etfs 1X Daily Short Gold 21,95 INV.
Etfs 1X Daily Short Grains 55,1 INV.
Etfs 1X Daily Short Heating Oil 34,94 INV.
Etfs 1X Daily Short Industrial Metals 40,7 INV.
Etfs 1X Daily Short Lead 23,125 INV.
Etfs 1X Daily Short Lean Hogs 59,29 +0,92%
Etfs 1X Daily Short Live Cattle 40,19 INV.
Etfs 1X Daily Short Livestock 55,16 INV.
Etfs 1X Daily Short Natural Gas 375,62 INV.
Etfs 1X Daily Short Nickel 25,785 INV.
Etfs 1X Daily Short Petroleum 43,885 INV.
Etfs 1X Daily Short Platinum 60,53 INV.
Etfs 1X Daily Short Precious Metals 21,88 INV.
Etfs 1X Daily Short Silver 16,988 INV.
Etfs 1X Daily Short Softs 50,8 INV.
Etfs 1X Daily Short Soybean Oil 83,7 -0,36%
Etfs 1X Daily Short Soybeans 24,465 -0,63%
Etfs 1X Daily Short Sugar 31,315 INV.
Etfs 1X Daily Short Tin 14,174 INV.
Etfs 1X Daily Short Wheat 106,53 +2,87%
Etfs 1X Daily Short Wti Crude Oil 59,35 +0,29%
Etfs 1X Daily Short Zinc 17,428 INV.
Sg Etc Gold -1X Daily Short Collateral 43,745 INV.
Sg Etc Wti Oil -1X Daily Sht Collateral 69,14 +0,28%

Indice Di Commodities

NOME ULTIMO VAR %
Boost Enhanced Energy Etc 22,12 INV.
Boost Enhanced Industrial Metals Etc 21,07 INV.
Etfs Agriculture 3,449 -0,16%
Etfs All Commodities 7,134 -0,04%
Etfs Energy 3,339 INV.
Etfs Eur Daily Hed Longer Dated Agricult 4,29 INV.
Etfs Eur Daily Hed Longer Dated All Comm 5,443 -0,11%
Etfs Eur Daily Hedged Industrial Metals 6,502 INV.
Etfs Grains 2,5985 INV.
Etfs Industrial Metals 9,937 INV.
Etfs Livestock 2,6275 INV.
Etfs Petroleum 11,18 -0,83%
Etfs Precious Metals 14,066 INV.
Etfs Softs 2,5755 INV.

Metalli Industriali

NOME ULTIMO VAR %
Etfs Aluminium 2,4965 +0,79%
Etfs Copper 22,275 +0,66%
Etfs Eur Daily Hedged Aluminium 5,758 +0,58%
Etfs Eur Daily Hedged Copper 5,358 +1,02%
Etfs Eur Daily Hedged Nickel 5,435 INV.
Etfs Eur Daily Hedged Zinc 10,636 +1,74%
Etfs Lead 14,574 +1,26%
Etfs Nickel 10,58 +3,60%
Etfs Tin 30,46 INV.
Etfs Zinc 7,191 +2,22%

Metalli Preziosi

NOME ULTIMO VAR %
Boost Gold Etc 22,945 INV.
Etfs Eur Daily Hedged Gold 5,9 INV.
Etfs Eur Daily Hedged Physical Gold 8,178 -0,09%
Etfs Eur Daily Hedged Silver 3,204 -0,47%
Etfs Gold 13,266 -0,44%
Etfs Gold Bullion Securities 107,7 -0,52%
Etfs Physical Gold 109,29 -0,52%
Etfs Physical Palladium 111,68 +0,26%
Etfs Physical Platinum 67,5 -0,32%
Etfs Physical Pm Basket 87,63 -0,10%
Etfs Physical Silver 12,262 -0,74%
Etfs Physical Swiss Gold 110,76 -0,55%
Etfs Platinum 18,124 -0,28%
Etfs Silver 12,506 INV.
Invesco Physical Gold Etc 111,3 -0,56%
Lyxor Etn Gold 104,89 INV.
Sg Etc Gold Collateralized 42,205 INV.
Sg Etc Gold Daily Eur Hedged Collateral 43,28 INV.
Sg Etc Silver Collateralized 37,03 INV.
Sg Etc Silver Daily Euro Hedged Collat 36,245 INV.
Xtrackers Physic Palladium Eur Hedg Etc 85,17 +0,78%
Xtrackers Physic Platinum Eur Hedged Etc 51,91 -0,23%
Xtrackers Physical Gold Etc (Eur) 111,78 -0,51%
Xtrackers Physical Gold Eur Hedged Etc 87,87 -0,08%
Xtrackers Physical Silver Etc (Eur) 125,1 -0,78%
Xtrackers Physical Silver Eur Hedged Etc 94,7 -0,56%

Prodotti Agricoli

NOME ULTIMO VAR %
Etfs Cocoa 2,2805 +1,90%
Etfs Coffee 0,6536 +1,21%
Etfs Corn 0,7284 -0,14%
Etfs Cotton 1,9132 +0,53%
Etfs Eur Daily Hedged Coffee 2,2055 +2,06%
Etfs Eur Daily Hedged Corn 3,27 INV.
Etfs Eur Daily Hedged Cotton 8,179 INV.
Etfs Eur Daily Hedged Soybeans 6,016 -0,36%
Etfs Eur Daily Hedged Sugar 2,5135 INV.
Etfs Eur Daily Hedged Wheat 3,1235 INV.
Etfs Soybean Oil 2,6615 -0,06%
Etfs Soybeans 14,278 +0,28%
Etfs Sugar 5,988 +0,55%
Etfs Wheat 0,5201 -0,06%
Teleborsa