QuiFinanza

17.35 Milano
-0,68%
28.382,96
21.25 Nasdaq
+0,13%
13.229,41
17.35 Londra
-0,78%
7.623,99
17.35 Francoforte
-0,98%
15.405,49

ETC

Bestiame

NOME ULTIMO VAR %
Wisdomtree Lean Hogs 0,3412 -1,02%

Energia

NOME ULTIMO VAR %
Wisdomtree Bloomberg Brent Crude Oil 40,215 -0,32%
Wisdomtree Bloomberg Wti Crude Oil 24,91 +0,50%
Wisdomtree Brent Crude Oil 50,62 -0,75%
Wisdomtree Brent Crude Oil Eur Daily Hdg 5,674 -0,93%
Wisdomtree Gasoline 53,41 -1,96%
Wisdomtree Nat Gas - Eur Daily Hedged 0,5504 +0,26%
Wisdomtree Natural Gas 0,0076 +2,70%
Wisdomtree Wti Crude Oil 9,957 -0,27%
Wisdomtree Wti Crude Oil Eur Daily Hedge 2,878 -0,59%
Wisdomtree Wti Crude Oil Longer Dated 60,49 INV.

ETC Leveraged

NOME ULTIMO VAR %
Wisdomtree Agriculture 2X Daily Lev 9,45 INV.
Wisdomtree Aluminium 2X Daily Leveraged 1,7768 -1,51%
Wisdomtree Brent Crude Oil 2X Daily Lev 67,5 -1,79%
Wisdomtree Cocoa 2X Daily Leveraged 9,004 -3,98%
Wisdomtree Coffee 2X Daily Leveraged 0,5913 -1,33%
Wisdomtree Copper 2X Daily Leveraged 6,598 +0,56%
Wisdomtree Corn 2X Daily Leveraged 2,114 +0,33%
Wisdomtree Gold 2X Daily Leveraged 52,4 +0,54%
Wisdomtree Natural Gas 2X Daily Lev 0,3124 +5,40%
Wisdomtree Nickel 2X Daily Leveraged 27,895 +1,45%
Wisdomtree Palladium 2X Daily Leveraged 16,868 -1,45%
Wisdomtree Petroleum 2X Daily Leveraged 50,84 -1,66%
Wisdomtree Platinum 2X Daily Leveraged 1,6676 -3,13%
Wisdomtree Silver 2X Daily Leveraged 4,59 -4,17%
Wisdomtree Sugar 2X Daily Leveraged 6,55 -4,02%
Wisdomtree Wheat 2X Daily Leveraged 6,66 +1,83%
Wisdomtree Wti Crude Oil 2X Daily Lev 14,912 -0,40%

ETC Short

NOME ULTIMO VAR %
Wisdomtree Brent Crude Oil 1Xdaily Short 13,482 +1,80%
Wisdomtree Broad Commodity 1Xdaily Short 48,715 +0,53%
Wisdomtree Copper 1X Daily Short 17,496 INV.
Wisdomtree Gold 1X Daily Short 15,266 +0,82%
Wisdomtree Indust Metals 1X Daily Short 27,135 INV.
Wisdomtree Natural Gas 1X Daily Short 285,45 -1,32%
Wisdomtree Nickel 1X Daily Short 4,763 -0,20%
Wisdomtree Palladium 1X Daily Short 13,72 +1,77%
Wisdomtree Silver 1X Daily Short 7,71 INV.
Wisdomtree Wti Crude Oil 1X Daily Short 15,662 +1,74%

Indice Di Commodities

NOME ULTIMO VAR %
Wisdomtree Agriculture 6,158 -0,03%
Wisdomtree Broad Commodities 10,636 INV.
Wisdomtree Commodities Longdated Eur Hdg 7,893 INV.
Wisdomtree Energy 4,059 -0,17%
Wisdomtree Energy Enhanced 34,615 INV.
Wisdomtree Grains 4,061 +0,36%
Wisdomtree Indust Metals Eur Daily Hedge 7,466 -0,94%
Wisdomtree Industrial Metals 13,312 -0,02%
Wisdomtree Industrial Metals Enhanced 30,01 INV.
Wisdomtree Livestock 2,495 INV.
Wisdomtree Petroleum 19,986 INV.
Wisdomtree Precious Metals 20,32 -0,17%
Wisdomtree Softs 4,882 -0,56%

Metalli Industriali

NOME ULTIMO VAR %
Wisdomtree Aluminium 2,805 -0,44%
Wisdomtree Aluminium - Eur Daily Hedged 5,538 -2,05%
Wisdomtree Copper 30,845 -0,40%
Wisdomtree Copper - Eur Daily Hedged 6,318 -1,48%
Wisdomtree Lead 18,8 -0,83%
Wisdomtree Nickel 16,758 +0,20%
Wisdomtree Nickel - Eur Daily Hedged 7,438 -0,44%
Wisdomtree Tin 53,37 INV.
Wisdomtree Zinc 7,83 -0,80%
Wisdomtree Zinc - Eur Daily Hedged 10,024 INV.

Metalli Preziosi

NOME ULTIMO VAR %
Etfs Gold Bullion Securities 167,27 +0,14%
Invesco Physical Gold Etc 174,94 +0,20%
Wisdomtree Gold 18,996 +0,86%
Wisdomtree Gold - Eur Daily Hedged 7,201 INV.
Wisdomtree Physical Gold 169,9 +0,17%
Wisdomtree Physical Gold Eur Daily Hedge 10,84 -0,53%
Wisdomtree Physical Palladium 107,78 -0,89%
Wisdomtree Physical Platinum 80 -0,93%
Wisdomtree Physical Precious Metals 122,24 +0,03%
Wisdomtree Physical Silver 20,11 -1,61%
Wisdomtree Physical Swiss Gold 173,9 +0,19%
Wisdomtree Silver 19 -0,87%
Wisdomtree Silver - Eur Daily Hedged 4,15 -0,48%
Xtrackers Physic Platinum Eur Hedged Etc 51,81 -1,74%
Xtrackers Physical Gold Etc (Eur) 174,63 +0,07%
Xtrackers Physical Gold Eur Hedged Etc 117,24 -0,46%
Xtrackers Physical Silver Etc (Eur) 206 -1,62%
Xtrackers Physical Silver Eur Hedged Etc 130,56 -2,19%

Prodotti Agricoli

NOME ULTIMO VAR %
Wisdomtree Cocoa 3,239 -1,45%
Wisdomtree Coffee 0,934 +0,65%
Wisdomtree Coffee - Eur Daily Hedged 2,697 INV.
Wisdomtree Corn 1,0572 +0,59%
Wisdomtree Corn - Eur Daily Hedged 4,137 -0,04%
Wisdomtree Cotton 3,045 +0,36%
Wisdomtree Cotton - Eur Daily Hedged 11,408 INV.
Wisdomtree Soybean Oil 7,424 -0,67%
Wisdomtree Soybeans 29,39 -0,69%
Wisdomtree Soybeans - Eur Daily Hedged 10,96 INV.
Wisdomtree Sugar 14,454 -1,53%
Wisdomtree Sugar - Eur Daily Hedged 5,275 INV.
Wisdomtree Wheat 0,5118 +1,97%
Wisdomtree Wheat - Eur Daily Hedged 2,6875 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PGCASA PAGINEBIANCHE PAGINEBIANCHE SALUTE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963