QuiFinanza
12/6 Milano
+1,97%
51.497,21
12/6 Nasdaq
+0,31%
25.888,84
12/6 Londra
+1,63%
10.471,72
+1,76%
24.635,3

ETC

AGRICULTURAL PRODUCTS

NOME ULTIMO VAR %
Wisdomtree Cocoa 5,444 +0,78%
Wisdomtree Coffee 45,68 +2,98%
Wisdomtree Coffee 45,68 +2,98%
Wisdomtree Coffee - Eur Daily Hedged 5,935 +2,98%
Wisdomtree Corn 14,84 -1,22%
Wisdomtree Corn 14,84 -1,22%
Wisdomtree Corn - Eur Daily Hedged 2,708 -2,19%
Wisdomtree Cotton 2,044 +1,49%
Wisdomtree Cotton - Eur Daily Hedged 7,819 +1,13%
Wisdomtree Soybean Oil 8,568 -2,53%
Wisdomtree Soybeans 23,27 -0,64%
Wisdomtree Soybeans - Eur Daily Hedged 8,935 +0,16%
Wisdomtree Sugar 8,048 -0,67%
Wisdomtree Sugar - Eur Daily Hedged 3,0365 -0,44%
Wisdomtree Wheat 16,734 -0,27%
Wisdomtree Wheat 16,734 -0,27%
Wisdomtree Wheat - Eur Daily Hedged 1,9848 -0,20%

CATTLE

NOME ULTIMO VAR %
Wisdomtree Lean Hogs 25,175 -0,42%
Wisdomtree Lean Hogs 25,175 -0,42%

ENERGY

NOME ULTIMO VAR %
Kraneshares Global Carbon Strategy Etc 25,48 +0,77%
Leverage Shares -3X Short Natural Gas Etc 8,408 +2,01%
Leverage Shares -3X Short Wti Oil Etc 4,192 +16,20%
Leverage Shares 3X Long Natural Gas Etc 6,438 +0,83%
Leverage Shares 3X Long Wti Oil Etc 9,1 +2,96%
Leverage Shares Brent Oil Etc 22,485 -5,88%
Leverage Shares Natural Gas Etc 4,4855 -0,86%
Leverage Shares Wti Oil Etc 21,86 -6,36%
Sparkchange Physical Carbon Eua Etc 73,81 +0,81%
Wisdomtree Bloomberg Brent Crude Oil 55,12 -5,37%
Wisdomtree Bloomberg Wti Crude Oil 33,464 -5,33%
Wisdomtree Brent Crude Oil 68,46 -5,70%
Wisdomtree Brent Crude Oil Eur Daily Hdg 7,184 -5,30%
Wisdomtree California Carbon 24,62 +2,35%
Wisdomtree Carbon 24,24 -0,72%
Wisdomtree European Natural Gas 31,325 -7,05%
Wisdomtree Gasoline 71,92 -1,34%
Wisdomtree Nat Gas - Eur Daily Hedged 0,1933 -3,16%
Wisdomtree Natural Gas 4,5135 -3,36%
Wisdomtree Natural Gas 4,5135 -3,36%
Wisdomtree Wti Crude Oil 12,57 -5,06%
Wisdomtree Wti Crude Oil Eur Daily Hedge 4,0065 -5,51%
Wisdomtree Wti Crude Oil Longer Dated 71,92 -5,53%

ETC LONG 2X

NOME ULTIMO VAR %
Sg Etc Daily Long +2X Brent Oil Future 46,3 -12,58%
Sg Etc Daily Long +2X Natural Gas Future 0,1342 -7,89%
Sg Etc Daily Long +2X Wti Oil Future 30,665 -12,66%
Wisdomtree Agriculture 2X Daily Lev 6,068 -1,69%
Wisdomtree Aluminium 2X Daily Leveraged 3,2525 +3,58%
Wisdomtree Brent Crude Oil 2X Daily Lev 81,46 -11,04%
Wisdomtree Cocoa 2X Daily Leveraged 9,333 +1,77%
Wisdomtree Coffee 2X Daily Leveraged 1,8664 +7,23%
Wisdomtree Copper 2X Daily Leveraged 11,526 +4,76%
Wisdomtree Corn 2X Daily Leveraged 0,7567 -1,97%
Wisdomtree Gold 2X Daily Leveraged 160,09 +4,29%
Wisdomtree Natural Gas 2X Daily Lev 0,0132 -5,04%
Wisdomtree Nickel 2X Daily Leveraged 14,59 +1,63%
Wisdomtree Palladium 2X Daily Leveraged 7,387 +6,12%
Wisdomtree Petroleum 2X Daily Leveraged 71,95 -6,85%
Wisdomtree Platinum 2X Daily Leveraged 2,837 +1,48%
Wisdomtree Sugar 2X Daily Leveraged 1,6188 -0,76%
Wisdomtree Wheat 2X Daily Leveraged 2,743 -0,53%
Wisdomtree Wti Crude Oil 2X Daily Leveraged 17,606 -10,66%
Wt 2X Daily Long Silver 14,148 +9,02%

ETC LONG 3X

NOME ULTIMO VAR %
Leverage Shares 3X Long Copper Etc 10,84 +3,34%
Sg Etc Daily Long +3X Brent Oil Future 20,665 -17,22%
Sg Etc Daily Long +3X Copper Future 16,75 +4,22%
Sg Etc Daily Long +3X Gold Future 106 +6,80%
Sg Etc Daily Long +3X Natural Gas Future 5,135 -8,87%
Sg Etc Daily Long +3X Natural Gas Future 5,135 -8,87%
Sg Etc Daily Long +3X Natural Gas Future 5,135 -8,87%
Sg Etc Daily Long +3X Silver Future 10,15 +11,93%
Sg Etc Daily Long +3X Wti Oil Future 10,33 -10,96%
Wisdomtree Brent Crude Oil 3X Daily L 41,24 -15,84%
Wisdomtree Coffee 3X Daily Leveraged 5,031 +8,77%
Wisdomtree Copper 3X Daily Leveraged 16,808 +6,93%
Wisdomtree Gold 3X Daily Leveraged 127,73 +6,00%
Wisdomtree Natural Gas 3X Daily Lev 0,9032 -8,83%
Wisdomtree Natural Gas 3X Daily Lev 0,9032 -8,83%
Wisdomtree Silver 3X Daily Leveraged 9,971 +12,54%
Wisdomtree Silver 3X Daily Leveraged 9,971 +12,54%
Wisdomtree Sugar 3X Daily Leveraged 2,4215 -2,02%
Wisdomtree Wheat 3X Daily Leveraged 0,1234 -0,72%
Wisdomtree Wti Crude Oil 3X Daily L 38,915 -15,84%

ETC SHORT 1X/2X

NOME ULTIMO VAR %
Sg Etc Daily Short -1X Brent Oil Future 10,298 +5,60%
Sg Etc Daily Short -1X Gold Future 15,44 -1,29%
Sg Etc Daily Short -1X Natur Gas Future 46,06 -1,96%
Sg Etc Daily Short -1X Silver Future 7,28 +4,00%
Sg Etc Daily Short -1X Wti Oil Future 11,022 +3,67%
Sg Etc Daily Short -2X Brent Oil Future 2,843 +6,02%
Sg Etc Daily Short -2X Natur Gas Future 13,014 +6,25%
Sg Etc Daily Short -2X Wti Oil Future 2,699 +11,02%
Sg Etc Daily Short -3X Brent Oil Future 0,0471 +18,05%
Sg Etc Daily Short -3X Copper Future 2,08 +4,87%
Sg Etc Daily Short -3X Gold Future 2,01 -6,94%
Wisdomtree Brent Crude Oil 1Xdaily Short 7,784 +5,36%
Wisdomtree Broad Commodity 1Xdaily Short 36,8 +0,18%
Wisdomtree Copper 1X Daily Short 8,778 -1,98%
Wisdomtree Indust Metals 1X Daily Short 19 +1,68%
Wisdomtree Natural Gas 1X Daily Short 455,98 +3,66%
Wisdomtree Nickel 1X Daily Short 5,17 +0,60%
Wisdomtree Palladium 1X Daily Short 8,015 -3,02%
Wisdomtree Silver 1X Daily Short 1,7026 -5,06%
Wisdomtree Wti Crude Oil 1X Daily Short 8,27 +5,24%
Wt 1X Daily Short Gold 7,015 -2,41%

ETC SHORT 3X

NOME ULTIMO VAR %
Leverage Shares -3X Short Copper Etc 5,004 -4,50%
Sg Etc Daily Short -3X Naturl Gas Future 0,0799 +10,97%
Sg Etc Daily Short -3X Silver Future 0,044 -16,51%
Sg Etc Daily Short -3X Wti Oil Future 0,0387 +17,27%
Wisdomtree Brent Crude Oil 3Xdaily Short 18,7 +16,83%
Wisdomtree Brent Crude Oil 3Xdaily Short 18,7 +16,83%
Wisdomtree Copper 3X Daily Short 13,168 -7,88%
Wisdomtree Copper 3X Daily Short 13,168 -7,88%
Wisdomtree Gold 3X Daily Short 1,4118 -7,51%
Wisdomtree Natural Gas 3X Daily Short 12,038 +8,78%
Wisdomtree Natural Gas 3X Daily Short 12,038 +8,78%
Wisdomtree Silver 3X Daily Short 17,99 -15,42%
Wisdomtree Silver 3X Daily Short 17,99 -15,42%
Wisdomtree Wti Crude Oil 3X Daily Sho 1,7674 +15,79%
Wisdomtree Wti Crude Oil 3X Daily Sho 1,7674 +15,79%

INDEX COMMODITIES

NOME ULTIMO VAR %
Wisdomtree Agriculture 5,196 -0,48%
Wisdomtree Battery Metals 18,612 -0,04%
Wisdomtree Broad Commodities 13,26 -1,00%
Wisdomtree Commodities Longdated Eur Hdg 9,888 -0,60%
Wisdomtree Energy 4,1815 -5,20%
Wisdomtree Energy Enhanced 36,835 -4,60%
Wisdomtree Energy Transition Metals 24,51 +2,16%
Wisdomtree Enhanced Commodity Carry 18,53 +1,52%
Wisdomtree Enhanced Commodity Carry - Eur Daily Hedge 20,64 +1,23%
Wisdomtree Grains 2,9155 -0,34%
Wisdomtree Indust Metals Eur Daily Hedge 9,938 +1,61%
Wisdomtree Industrial Metals 17,342 +2,01%
Wisdomtree Industrial Metals Enhanced 36,28 +0,28%
Wisdomtree Livestock 3,0695 +0,97%
Wisdomtree Petroleum 27,56 -5,71%
Wisdomtree Precious Metals 42,2 +1,69%
Wisdomtree Softs 5,058 +0,04%

INDUSTRIAL METALS

NOME ULTIMO VAR %
Leverage Shares Copper Etc 26,91 +2,73%
Wisdomtree Aluminium 4,068 +1,73%
Wisdomtree Aluminium - Eur Daily Hedged 8,346 +1,59%
Wisdomtree Copper 48,13 +2,44%
Wisdomtree Copper - Eur Daily Hedged 10,068 +2,69%
Wisdomtree Lead 14,25 -0,54%
Wisdomtree Nickel 13,424 +0,48%
Wisdomtree Nickel - Eur Daily Hedged 6,133 +1,10%
Wisdomtree Tin 106,5 +3,28%
Wisdomtree Zinc 10,202 -0,70%
Wisdomtree Zinc - Eur Daily Hedged 13,28 -0,82%

PRECIOUS METALS

NOME ULTIMO VAR %
Amundi Physical Gold Etc 144,38 +1,99%
Etfs Gold Bullion Securities 332,94 +2,01%
Invesco Physical Gold Etc 350,57 +2,02%
Invesco Physical Gold Eur Hedged Etc 95,08 +2,19%
Invesco Physical Silver Etc 55,88 +4,70%
Ishares Physical Gold Etc 70,68 +1,98%
Ishares Physical Palladium Etc 31,535 +2,49%
Ishares Physical Platinum Etc 21,275 +1,19%
Ishares Physical Silver Etc 55,65 +4,21%
Smo Physical Gold Etc 35,025 -1,53%
The Royal Mint Responsibly Sourced Physical Eur Hedge 36,64 +2,36%
The Royal Mint Responsibly Sourced Physical Gold Etc 35,7182 +1,49%
Wisdom Tree Physical Palladium 100,75 +3,08%
Wisdom Tree Physical Swiss Gold 348,46 +2,00%
Wisdomtree Core Physical Gold 361,97 +2,02%
Wisdomtree Core Physical Silver 58,17 +4,27%
Wisdomtree Gold 36 +2,17%
Wisdomtree Gold - Eur Daily Hedged 13,928 +1,49%
Wisdomtree Physical Gold 338,12 +2,01%
Wisdomtree Physical Gold 22,15 +2,21%
Wisdomtree Physical Platinum 134,81 +0,63%
Wisdomtree Physical Precious Metals 232,59 +2,61%
Wisdomtree Physical Silver 53,178 +4,14%
Wisdomtree Silver 47,84 +4,55%
Wisdomtree Silver - Eur Daily Hedged 10,5 +4,90%
Xtrackers Ie Physic Platinum Eur Hed Etc 31,415 +0,27%
Xtrackers Ie Physical Gold Etc 56,04 +2,00%
Xtrackers Ie Physical Gold Eur Hed Etc 50,7 +1,36%
Xtrackers Ie Physical Silver Etc 82,81 +3,37%
Xtrackers Ie Physical Silver Eur Hed Etc 71,39 +3,52%
Xtrackers Physic Platinum Eur Hedged Etc 89,1 +1,01%
Xtrackers Physical Gold Etc (Eur) 349,11 +1,99%
Xtrackers Physical Gold Eur Hedged Etc 238,24 +2,20%
Xtrackers Physical Silver Etc (Eur) 548,71 +4,88%
Xtrackers Physical Silver Eur Hedged Etc 348,44 +4,74%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963