QuiFinanza
16.38 Milano
-1,62%
38.110,02
16.38 Nasdaq
-2,02%
16.972,78
16.38 Londra
-0,93%
8.578,02
16.38 Francoforte
-1,41%
22.144,11

ETC

Energia

NOME ULTIMO VAR %
Wisdomtree Bloomberg Brent Crude Oil 38,265 +2,34%
Wisdomtree Bloomberg Wti Crude Oil 22,775 +0,99%
Wisdomtree Brent Crude Oil 48,08 +2,55%
Wisdomtree Brent Crude Oil Eur Daily Hdg 5,21 INV.
Wisdomtree Gasoline 48,945 +0,84%
Wisdomtree Nat Gas - Eur Daily Hedged 0,3971 +3,93%
Wisdomtree Wti Crude Oil 9,306 +2,89%
Wisdomtree Wti Crude Oil Eur Daily Hedge 2,655 +2,39%
Wisdomtree Wti Crude Oil Longer Dated 55,23 INV.

ETC Leveraged

NOME ULTIMO VAR %
Wisdomtree Agriculture 2X Daily Lev 7,249 -1,00%
Wisdomtree Aluminium 2X Daily Leveraged 1,875 -1,06%
Wisdomtree Brent Crude Oil 2X Daily Lev 51,6 +4,85%
Wisdomtree Cocoa 2X Daily Leveraged 58,6 +0,10%
Wisdomtree Coffee 2X Daily Leveraged 3,9 +1,38%
Wisdomtree Copper 2X Daily Leveraged 10,6 -2,25%
Wisdomtree Corn 2X Daily Leveraged 1,253 +1,20%
Wisdomtree Gold 2X Daily Leveraged 114,2 +2,80%
Wisdomtree Natural Gas 2X Daily Lev 0,0884 +7,28%
Wisdomtree Nickel 2X Daily Leveraged 14,87 -5,89%
Wisdomtree Palladium 2X Daily Leveraged 7,678 +3,91%
Wisdomtree Petroleum 2X Daily Leveraged 35,125 INV.
Wisdomtree Platinum 2X Daily Leveraged 1,6338 +5,27%
Wisdomtree Silver 2X Daily Leveraged 7,59 -2,53%
Wisdomtree Sugar 2X Daily Leveraged 3,646 -1,19%
Wisdomtree Wheat 2X Daily Leveraged 3,42 +3,40%
Wisdomtree Wti Crude Oil 2X Daily Lev 10,804 +5,06%

ETC Short

NOME ULTIMO VAR %
Wisdomtree Brent Crude Oil 1Xdaily Short 13,86 -1,77%
Wisdomtree Broad Commodity 1Xdaily Short 49,52 INV.
Wisdomtree Copper 1X Daily Short 12,834 +2,30%
Wisdomtree Gold 1X Daily Short 10,216 -0,91%
Wisdomtree Indust Metals 1X Daily Short 24,88 +1,72%
Wisdomtree Natural Gas 1X Daily Short 317,92 -3,37%
Wisdomtree Nickel 1X Daily Short 5,998 +2,86%
Wisdomtree Palladium 1X Daily Short 14,392 -0,95%
Wisdomtree Silver 1X Daily Short 5,114 +1,49%
Wisdomtree Wti Crude Oil 1X Daily Short 15,978 -1,95%

Indice Di Commodities

NOME ULTIMO VAR %
Wisdomtree Agriculture 5,71 +0,78%
Wisdomtree Broad Commodities 11,146 +1,00%
Wisdomtree Commodities Longdated Eur Hdg 8,325 INV.
Wisdomtree Energy 3,5685 +2,09%
Wisdomtree Energy Enhanced 27,835 INV.
Wisdomtree Grains 3,1815 +0,62%
Wisdomtree Indust Metals Eur Daily Hedge 8,222 -1,70%
Wisdomtree Industrial Metals 14,814 -1,36%
Wisdomtree Industrial Metals Enhanced 32,53 INV.
Wisdomtree Livestock 2,76 -0,99%
Wisdomtree Petroleum 18,088 +1,16%
Wisdomtree Precious Metals 30,965 +1,23%
Wisdomtree Softs 6,89 INV.

Metalli Industriali

NOME ULTIMO VAR %
Wisdomtree Aluminium 3,06 -0,33%
Wisdomtree Aluminium - Eur Daily Hedged 5,988 -1,58%
Wisdomtree Copper 41,78 -1,91%
Wisdomtree Copper - Eur Daily Hedged 8,49 -1,49%
Wisdomtree Lead 16,7 -0,11%
Wisdomtree Nickel 13,294 -2,25%
Wisdomtree Nickel - Eur Daily Hedged 5,873 -1,74%
Wisdomtree Tin 75,15 +0,19%
Wisdomtree Zinc 8,59 -0,13%
Wisdomtree Zinc - Eur Daily Hedged 10,778 -0,50%

Metalli Preziosi

NOME ULTIMO VAR %
Etfs Gold Bullion Securities 264,62 +1,32%
Invesco Physical Gold Etc 278,44 +1,46%
Wisdomtree Gold 29,196 +1,26%
Wisdomtree Gold - Eur Daily Hedged 11,012 +0,86%
Wisdomtree Physical Gold 269,45 +1,45%
Wisdomtree Physical Gold Eur Daily Hedge 17,016 +1,11%
Wisdomtree Physical Palladium 83,42 +1,09%
Wisdomtree Physical Platinum 84,67 +1,71%
Wisdomtree Physical Precious Metals 167,3 +1,12%
Wisdomtree Physical Silver 28,7 -0,35%
Wisdomtree Physical Swiss Gold 276 +1,28%
Wisdomtree Silver 26,785 -0,54%
Wisdomtree Silver - Eur Daily Hedged 5,747 INV.
Xtrackers Physic Platinum Eur Hedged Etc 54,05 +1,31%
Xtrackers Physical Gold Etc (Eur) 277,19 +1,38%
Xtrackers Physical Gold Eur Hedged Etc 183,86 +1,28%
Xtrackers Physical Silver Etc (Eur) 292,01 -1,17%
Xtrackers Physical Silver Eur Hedged Etc 182,4 -0,96%

Prodotti Agricoli

NOME ULTIMO VAR %
Wisdomtree Cocoa 11,33 -0,49%
Wisdomtree Coffee - Eur Daily Hedged 7,794 +0,97%
Wisdomtree Corn - Eur Daily Hedged 3,3725 INV.
Wisdomtree Cotton 2,212 -0,29%
Wisdomtree Cotton - Eur Daily Hedged 8,207 INV.
Wisdomtree Soybean Oil 5,698 +0,28%
Wisdomtree Soybeans 23,11 +1,27%
Wisdomtree Soybeans - Eur Daily Hedged 8,467 +1,16%
Wisdomtree Sugar 11,964 +0,89%
Wisdomtree Sugar - Eur Daily Hedged 4,2985 INV.
Wisdomtree Wheat - Eur Daily Hedged 2,055 +0,61%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963