QuiFinanza
11.03 Milano
+1,21%
40.670,44
8/7 Nasdaq
+0,03%
20.418,46
11.02 Londra
+0,10%
8.863,07
11.02 Francoforte
+0,76%
24.390,85

ETC

Energia

NOME ULTIMO VAR %
Wisdomtree Bloomberg Brent Crude Oil 34,495 -0,03%
Wisdomtree Bloomberg Wti Crude Oil 21,575 +0,64%
Wisdomtree Brent Crude Oil 43,53 +0,80%
Wisdomtree Brent Crude Oil Eur Daily Hdg 5,052 +0,44%
Wisdomtree Gasoline 45,305 +0,57%
Wisdomtree Nat Gas - Eur Daily Hedged 0,288 -2,47%
Wisdomtree Wti Crude Oil 8,412 +0,66%
Wisdomtree Wti Crude Oil Eur Daily Hedge 2,66 +0,57%
Wisdomtree Wti Crude Oil Longer Dated 48,485 INV.

ETC Leveraged

NOME ULTIMO VAR %
Wisdomtree Agriculture 2X Daily Lev 6,061 -0,20%
Wisdomtree Aluminium 2X Daily Leveraged 1,7456 INV.
Wisdomtree Brent Crude Oil 2X Daily Lev 43 +1,49%
Wisdomtree Cocoa 2X Daily Leveraged 58,46 -0,03%
Wisdomtree Coffee 2X Daily Leveraged 2,013 +2,82%
Wisdomtree Copper 2X Daily Leveraged 10,67 +20,88%
Wisdomtree Corn 2X Daily Leveraged 0,922 -1,10%
Wisdomtree Gold 2X Daily Leveraged 111,43 -0,83%
Wisdomtree Natural Gas 2X Daily Lev 0,0397 -4,80%
Wisdomtree Nickel 2X Daily Leveraged 11,69 -0,37%
Wisdomtree Palladium 2X Daily Leveraged 8,285 -0,66%
Wisdomtree Petroleum 2X Daily Leveraged 33,14 +1,38%
Wisdomtree Platinum 2X Daily Leveraged 2,6235 +1,06%
Wisdomtree Silver 2X Daily Leveraged 7,473 +0,48%
Wisdomtree Sugar 2X Daily Leveraged 2,4205 INV.
Wisdomtree Wheat 2X Daily Leveraged 2,997 +0,15%
Wisdomtree Wti Crude Oil 2X Daily Lev 9,34 +1,61%

ETC Short

NOME ULTIMO VAR %
Wisdomtree Brent Crude Oil 1Xdaily Short 12,83 -0,28%
Wisdomtree Broad Commodity 1Xdaily Short 46,33 INV.
Wisdomtree Copper 1X Daily Short 10,58 -11,42%
Wisdomtree Gold 1X Daily Short 8,99 +0,21%
Wisdomtree Indust Metals 1X Daily Short 22,185 -5,64%
Wisdomtree Natural Gas 1X Daily Short 370 +2,37%
Wisdomtree Nickel 1X Daily Short 5,837 INV.
Wisdomtree Palladium 1X Daily Short 11,568 -0,02%
Wisdomtree Silver 1X Daily Short 4,394 INV.
Wisdomtree Wti Crude Oil 1X Daily Short 14,3 -0,80%

Indice Di Commodities

NOME ULTIMO VAR %
Wisdomtree Agriculture 5,005 +0,13%
Wisdomtree Broad Commodities 10,09 +0,58%
Wisdomtree Commodities Longdated Eur Hdg 8,085 INV.
Wisdomtree Energy 3,0725 INV.
Wisdomtree Energy Enhanced 26,04 INV.
Wisdomtree Grains 2,821 -0,55%
Wisdomtree Indust Metals Eur Daily Hedge 8,336 +4,02%
Wisdomtree Industrial Metals 13,978 +4,06%
Wisdomtree Industrial Metals Enhanced 28,525 -1,06%
Wisdomtree Livestock 2,76 INV.
Wisdomtree Petroleum 17,012 INV.
Wisdomtree Precious Metals 29,865 INV.
Wisdomtree Softs 5,315 INV.

Metalli Industriali

NOME ULTIMO VAR %
Wisdomtree Aluminium 2,869 -0,24%
Wisdomtree Aluminium - Eur Daily Hedged 6,103 INV.
Wisdomtree Copper 41,835 +10,79%
Wisdomtree Copper - Eur Daily Hedged 9,029 +10,37%
Wisdomtree Lead 15,544 INV.
Wisdomtree Nickel 11,43 -0,24%
Wisdomtree Nickel - Eur Daily Hedged 5,39 -0,02%
Wisdomtree Tin 63,7 -1,10%
Wisdomtree Zinc 7,579 INV.
Wisdomtree Zinc - Eur Daily Hedged 10,244 INV.

Metalli Preziosi

NOME ULTIMO VAR %
Etfs Gold Bullion Securities 257,19 -0,43%
Invesco Physical Gold Etc 270,19 -0,37%
Wisdomtree Gold 28,189 -0,41%
Wisdomtree Gold - Eur Daily Hedged 11,464 INV.
Wisdomtree Physical Gold 261,18 -0,29%
Wisdomtree Physical Gold Eur Daily Hedge 17,736 -0,39%
Wisdomtree Physical Palladium 85 -1,75%
Wisdomtree Physical Platinum 105,6 -0,29%
Wisdomtree Physical Precious Metals 166,98 INV.
Wisdomtree Physical Silver 28,525 +0,23%
Wisdomtree Physical Swiss Gold 268,47 -0,42%
Wisdomtree Silver 25,98 +0,35%
Wisdomtree Silver - Eur Daily Hedged 5,961 +0,61%
Xtrackers Physic Platinum Eur Hedged Etc 72,88 +0,29%
Xtrackers Physical Gold Etc (Eur) 269,29 -0,44%
Xtrackers Physical Gold Eur Hedged Etc 191,37 -0,35%
Xtrackers Physical Silver Etc (Eur) 292,16 +0,11%
Xtrackers Physical Silver Eur Hedged Etc 195,89 +0,39%

Prodotti Agricoli

NOME ULTIMO VAR %
Wisdomtree Cocoa 11,564 -0,24%
Wisdomtree Coffee - Eur Daily Hedged 5,813 INV.
Wisdomtree Corn - Eur Daily Hedged 3,1695 INV.
Wisdomtree Cotton 1,9894 INV.
Wisdomtree Cotton - Eur Daily Hedged 8,043 INV.
Wisdomtree Soybean Oil 6,277 INV.
Wisdomtree Soybeans 21,585 INV.
Wisdomtree Soybeans - Eur Daily Hedged 8,497 INV.
Wisdomtree Sugar 9,379 INV.
Wisdomtree Sugar - Eur Daily Hedged 3,6485 INV.
Wisdomtree Wheat - Eur Daily Hedged 2,035 INV.
Teleborsa