QuiFinanza
17.35 Milano
-0,63%
47.903,29
18.17 Nasdaq
-0,11%
24.378,75
17.35 Londra
-1,05%
10.498,09
17.35 Francoforte
-0,60%
24.270,87

ETC

AGRICULTURAL PRODUCTS

NOME ULTIMO VAR %
Wisdomtree Cocoa 4,658 -1,72%
Wisdomtree Coffee 49,03 -1,87%
Wisdomtree Coffee 49,03 -1,87%
Wisdomtree Coffee - Eur Daily Hedged 6,619 +0,79%
Wisdomtree Corn 16,246 +0,91%
Wisdomtree Corn 16,246 +0,91%
Wisdomtree Corn - Eur Daily Hedged 3,055 +0,69%
Wisdomtree Cotton 2,227 +1,32%
Wisdomtree Cotton - Eur Daily Hedged 8,667 +0,07%
Wisdomtree Soybean Oil 8,053 +2,00%
Wisdomtree Soybeans 24,405 +1,37%
Wisdomtree Soybeans - Eur Daily Hedged 9,458 +0,81%
Wisdomtree Sugar 7,831 +1,01%
Wisdomtree Sugar - Eur Daily Hedged 2,9985 +0,65%
Wisdomtree Wheat 16,844 -0,26%
Wisdomtree Wheat 16,844 -0,26%
Wisdomtree Wheat - Eur Daily Hedged 2,0395 -0,37%

CATTLE

NOME ULTIMO VAR %
Wisdomtree Lean Hogs 27,295 +1,07%
Wisdomtree Lean Hogs 27,295 +1,07%

ENERGY

NOME ULTIMO VAR %
Kraneshares Global Carbon Strategy Etc 24,06 +3,15%
Leverage Shares -3X Short Natural Gas Etc 0 INV.
Leverage Shares -3X Short Wti Oil Etc 5,991 -2,81%
Leverage Shares 3X Long Natural Gas Etc 0 INV.
Leverage Shares 3X Long Wti Oil Etc 8,621 +1,08%
Leverage Shares Brent Oil Etc 22,555 +3,46%
Leverage Shares Natural Gas Etc 4,3265 +0,73%
Leverage Shares Wti Oil Etc 21,51 +1,61%
Sparkchange Physical Carbon Eua Etc 71,1 -0,91%
Wisdomtree Bloomberg Brent Crude Oil 53,59 +2,53%
Wisdomtree Bloomberg Wti Crude Oil 33,014 +3,02%
Wisdomtree Brent Crude Oil 67,49 +3,41%
Wisdomtree Brent Crude Oil Eur Daily Hdg 7,126 +2,21%
Wisdomtree California Carbon 21,825 -0,59%
Wisdomtree Carbon 23,875 -0,21%
Wisdomtree European Natural Gas 28,715 +7,15%
Wisdomtree Gasoline 69,44 +2,87%
Wisdomtree Nat Gas - Eur Daily Hedged 0,1942 -0,41%
Wisdomtree Natural Gas 4,4795 +0,26%
Wisdomtree Natural Gas 4,4795 +0,26%
Wisdomtree Wti Crude Oil 12,03 +2,23%
Wisdomtree Wti Crude Oil Eur Daily Hedge 4,042 +2,61%
Wisdomtree Wti Crude Oil Longer Dated 66,75 +4,35%

ETC LONG 2X

NOME ULTIMO VAR %
Sg Etc Daily Long +2X Brent Oil Future 47,82 -0,30%
Sg Etc Daily Long +2X Natural Gas Future 0,1294 +1,17%
Sg Etc Daily Long +2X Wti Oil Future 31,89 +2,24%
Wisdomtree Agriculture 2X Daily Lev 6,579 +0,64%
Wisdomtree Aluminium 2X Daily Leveraged 3,2485 +0,11%
Wisdomtree Brent Crude Oil 2X Daily Lev 82,81 +5,76%
Wisdomtree Cocoa 2X Daily Leveraged 7,431 -3,64%
Wisdomtree Coffee 2X Daily Leveraged 2,1675 -5,41%
Wisdomtree Copper 2X Daily Leveraged 10,298 -0,52%
Wisdomtree Corn 2X Daily Leveraged 0,9286 +1,41%
Wisdomtree Gold 2X Daily Leveraged 202,5 -2,63%
Wisdomtree Natural Gas 2X Daily Lev 0,0135 +0,75%
Wisdomtree Nickel 2X Daily Leveraged 15,334 +0,30%
Wisdomtree Palladium 2X Daily Leveraged 11,15 -1,43%
Wisdomtree Petroleum 2X Daily Leveraged 70,64 +3,97%
Wisdomtree Platinum 2X Daily Leveraged 4,105 -2,83%
Wisdomtree Sugar 2X Daily Leveraged 1,5634 +1,40%
Wisdomtree Wheat 2X Daily Leveraged 2,847 -2,15%
Wisdomtree Wti Crude Oil 2X Daily Leveraged 17,518 +5,47%
Wt 2X Daily Long Silver 19,006 -7,13%

ETC LONG 3X

NOME ULTIMO VAR %
Sg Etc Daily Long +3X Brent Oil Future 24,76 +6,27%
Sg Etc Daily Long +3X Copper Future 15,41 +0,09%
Sg Etc Daily Long +3X Gold Future 157 -1,76%
Sg Etc Daily Long +3X Natural Gas Future 4,829 -4,22%
Sg Etc Daily Long +3X Natural Gas Future 4,829 -4,22%
Sg Etc Daily Long +3X Natural Gas Future 4,829 -4,22%
Sg Etc Daily Long +3X Silver Future 17,51 -9,38%
Sg Etc Daily Long +3X Wti Oil Future 11,55 +10,42%
Wisdomtree Brent Crude Oil 3X Daily L 45,085 +7,47%
Wisdomtree Coffee 3X Daily Leveraged 6,835 -5,17%
Wisdomtree Copper 3X Daily Leveraged 14,548 -1,10%
Wisdomtree Gold 3X Daily Leveraged 187,08 -3,85%
Wisdomtree Natural Gas 3X Daily Lev 0,991 +0,89%
Wisdomtree Natural Gas 3X Daily Lev 0,991 +0,89%
Wisdomtree Silver 3X Daily Leveraged 168,33 -10,21%
Wisdomtree Sugar 3X Daily Leveraged 2,392 +2,57%
Wisdomtree Wheat 3X Daily Leveraged 0,14 INV.
Wisdomtree Wti Crude Oil 3X Daily L 41,26 +7,86%

ETC SHORT 1X/2X

NOME ULTIMO VAR %
Sg Etc Daily Short -1X Brent Oil Future 10,42 -1,46%
Sg Etc Daily Short -1X Gold Future 13,25 +2,08%
Sg Etc Daily Short -1X Natur Gas Future 49,56 -0,58%
Sg Etc Daily Short -1X Silver Future 6,1 -1,42%
Sg Etc Daily Short -1X Wti Oil Future 11,3 -1,70%
Sg Etc Daily Short -2X Brent Oil Future 3,1865 -3,04%
Sg Etc Daily Short -2X Natur Gas Future 15,214 +3,01%
Sg Etc Daily Short -2X Wti Oil Future 2,917 -4,97%
Sg Etc Daily Short -3X Brent Oil Future 0,054 -8,63%
Sg Etc Daily Short -3X Copper Future 2,7305 +1,56%
Sg Etc Daily Short -3X Gold Future 1,4 +1,45%
Wisdomtree Brent Crude Oil 1Xdaily Short 7,888 -2,33%
Wisdomtree Broad Commodity 1Xdaily Short 35,825 +0,67%
Wisdomtree Copper 1X Daily Short 9,168 +2,06%
Wisdomtree Indust Metals 1X Daily Short 18,78 -0,04%
Wisdomtree Natural Gas 1X Daily Short 450,88 +0,33%
Wisdomtree Nickel 1X Daily Short 4,8975 -0,03%
Wisdomtree Palladium 1X Daily Short 6,552 +0,82%
Wisdomtree Silver 1X Daily Short 1,5226 +4,29%
Wisdomtree Wti Crude Oil 1X Daily Short 8,533 -2,19%
Wt 1X Daily Short Gold 6,148 +1,72%

ETC SHORT 3X

NOME ULTIMO VAR %
Sg Etc Daily Short -3X Naturl Gas Future 0,1026 +2,40%
Sg Etc Daily Short -3X Silver Future 0,038 +8,57%
Sg Etc Daily Short -3X Wti Oil Future 0,0447 -9,70%
Wisdomtree Brent Crude Oil 3Xdaily Short 22,575 +52.156,90%
Wisdomtree Brent Crude Oil 3Xdaily Short 22,575 +52.156,90%
Wisdomtree Copper 3X Daily Short 16,466 +1,47%
Wisdomtree Copper 3X Daily Short 16,466 +1,47%
Wisdomtree Gold 3X Daily Short 1,014 +4,57%
Wisdomtree Natural Gas 3X Daily Short 13,02 -0,70%
Wisdomtree Natural Gas 3X Daily Short 13,02 -0,70%
Wisdomtree Silver 3X Daily Short 15,078 +11,54%
Wisdomtree Silver 3X Daily Short 15,078 +11,54%
Wisdomtree Wti Crude Oil 3X Daily Sho 2,2525 -7,17%
Wisdomtree Wti Crude Oil 3X Daily Sho 2,2525 -7,17%

INDEX COMMODITIES

NOME ULTIMO VAR %
Wisdomtree Agriculture 5,334 +0,91%
Wisdomtree Battery Metals 18,224 -0,25%
Wisdomtree Broad Commodities 13,338 +0,80%
Wisdomtree Commodities Longdated Eur Hdg 10,054 +1,30%
Wisdomtree Energy 4,15 +2,98%
Wisdomtree Energy Enhanced 35,985 +2,22%
Wisdomtree Energy Transition Metals 24,33 +1,09%
Wisdomtree Enhanced Commodity Carry 17,2 -0,43%
Wisdomtree Enhanced Commodity Carry - Eur Daily Hedge 19,798 -2,23%
Wisdomtree Grains 3,05 +0,64%
Wisdomtree Indust Metals Eur Daily Hedge 9,81 +0,30%
Wisdomtree Industrial Metals 16,662 +0,36%
Wisdomtree Industrial Metals Enhanced 35,36 +0,20%
Wisdomtree Livestock 3,085 -0,06%
Wisdomtree Petroleum 27,41 +3,41%
Wisdomtree Precious Metals 47,335 -1,62%
Wisdomtree Softs 5,095 +0,35%

INDUSTRIAL METALS

NOME ULTIMO VAR %
Leverage Shares Copper Etc 24,95 INV.
Wisdomtree Aluminium 4,0105 +0,19%
Wisdomtree Aluminium - Eur Daily Hedged 8,4 +0,08%
Wisdomtree Copper 44,74 -0,08%
Wisdomtree Copper - Eur Daily Hedged 9,529 -0,33%
Wisdomtree Lead 14,24 +0,55%
Wisdomtree Nickel 13,63 +0,35%
Wisdomtree Nickel - Eur Daily Hedged 6,242 -1,11%
Wisdomtree Tin 97,73 -0,86%
Wisdomtree Zinc 9,98 +1,05%
Wisdomtree Zinc - Eur Daily Hedged 13,25 +0,64%

PRECIOUS METALS

NOME ULTIMO VAR %
Amundi Physical Gold Etc 187,936 -1,37%
Etfs Gold Bullion Securities 369,21 -1,02%
Invesco Physical Gold Etc 388,63 -0,95%
Invesco Physical Gold Eur Hedged Etc 107,3 -1,39%
Invesco Physical Silver Etc 62,47 -3,13%
Ishares Physical Gold Etc 78,32 -1,07%
Ishares Physical Palladium Etc 37,585 -0,67%
Ishares Physical Platinum Etc 25 -0,95%
Ishares Physical Silver Etc 62,35 -3,39%
Leverage Shares -3X Short Copper Etc 0 INV.
Leverage Shares 3X Long Copper Etc 9,878 +3,43%
Smo Physical Gold Etc 40,58 -0,10%
The Royal Mint Responsibly Sourced Physical Eur Hedge 41,71 -0,49%
The Royal Mint Responsibly Sourced Physical Gold Etc 39,685 -1,46%
Wisdom Tree Physical Palladium 120,32 -0,31%
Wisdom Tree Physical Swiss Gold 386 -1,01%
Wisdomtree Core Physical Gold 401,31 -1,01%
Wisdomtree Core Physical Silver 65,36 -3,43%
Wisdomtree Gold 39,919 -1,03%
Wisdomtree Gold - Eur Daily Hedged 15,856 -1,29%
Wisdomtree Physical Gold 374,95 -0,95%
Wisdomtree Physical Gold 25,007 -1,41%
Wisdomtree Physical Platinum 158,26 -1,65%
Wisdomtree Physical Precious Metals 262,4 -1,35%
Wisdomtree Physical Silver 59,7 -3,35%
Wisdomtree Silver 53,78 -3,27%
Wisdomtree Silver - Eur Daily Hedged 11,968 -3,86%
Xtrackers Ie Physic Platinum Eur Hed Etc 38,48 -0,12%
Xtrackers Ie Physical Gold Etc 62,16 -0,94%
Xtrackers Ie Physical Gold Eur Hed Etc 57,78 -1,32%
Xtrackers Ie Physical Silver Etc 94 -3,25%
Xtrackers Ie Physical Silver Eur Hed Etc 82,88 -3,35%
Xtrackers Physic Platinum Eur Hedged Etc 106,93 -1,32%
Xtrackers Physical Gold Etc (Eur) 385,2 -1,51%
Xtrackers Physical Gold Eur Hedged Etc 268,97 -1,42%
Xtrackers Physical Silver Etc (Eur) 616,35 -2,87%
Xtrackers Physical Silver Eur Hedged Etc 398,22 -3,53%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963