16/7 Milano
-0,32%
21.822,96
16/7 Nasdaq
-0,26%
7.805,72
16/7 Londra
-0,80%
7.600,45
+0,16%
12.561,02

ETC

Bestiame

NOME ULTIMO VAR %
Etfs Lean Hogs 0,4786 -0,95%
Etfs Longer Dated Lean Hogs 7,177 INV.

Energia

NOME ULTIMO VAR %
Boost Brent Oil Etc 21,09 INV.
Boost Natural Gas Etc 16,818 INV.
Boost Wti Oil Etc 18,78 INV.
Etfs Brent 1Mth Oil Securities 27,235 -3,80%
Etfs Brent Crude 26,23 -4,32%
Etfs Eur Daily Hedged Brent Crude 3,9175 INV.
Etfs Eur Daily Hedged Natural Gas 2,375 -0,73%
Etfs Eur Daily Hedged Wti Crude Oil 3,1775 -3,46%
Etfs Gasoline 23,635 INV.
Etfs Longer Dated Heating Oil 25,79 INV.
Etfs Longer Dated Wti Crude Oil 32,595 INV.
Etfs Natural Gas 0,0264 -0,38%
Etfs Wti 2Mth Oil Securities 19,75 -3,49%
Etfs Wti Crude Oil 8,382 -4,07%
Sg Etc Natural Gas Collateralized 33,45 INV.
Sg Etc Natural Gas Daily Eur Hdg Collat 35,565 INV.
Sg Etc Wti Daily Euro Hedged Collat 65,44 INV.
Sg Etc Wti Oil Collateralized 16,758 INV.
Xtrac Brent Crud Oil Opt Yld Eu Hed Etc 64,22 -3,62%
Xtrackers Brent Crud Oil Opt Yld Etc Eur 70 -2,17%
Xtrackers Energy Opt Yld Eur Hed Etc 45,655 INV.

ETC Leveraged

NOME ULTIMO VAR %
Boost Palladium 2X Leverage Daily 100,05 -4,28%
Boost Wti Oil 2X Leverage Daily Etp 41,535 -6,59%
Etfs 2X Daily Long Agriculture 4,532 -0,85%
Etfs 2X Daily Long All Commodities 3,8355 -2,08%
Etfs 2X Daily Long Aluminium 2,6355 +0,21%
Etfs 2X Daily Long Brent Crude 62,34 -7,02%
Etfs 2X Daily Long Cocoa 7,093 -7,18%
Etfs 2X Daily Long Coffee 1,03 +0,25%
Etfs 2X Daily Long Copper 5,271 -1,20%
Etfs 2X Daily Long Corn 1,4418 +0,32%
Etfs 2X Daily Long Cotton 16,45 +0,26%
Etfs 2X Daily Long Energy 0,2498 INV.
Etfs 2X Daily Long Ex-Energy 9,48 INV.
Etfs 2X Daily Long Gasoline 3,5975 INV.
Etfs 2X Daily Long Gold 31 -1,02%
Etfs 2X Daily Long Grains 2,5165 -1,24%
Etfs 2X Daily Long Heating Oil 1,922 INV.
Etfs 2X Daily Long Industrial Metal 4,826 -1,84%
Etfs 2X Daily Long Lead 3,3125 INV.
Etfs 2X Daily Long Lean Hogs 1,833 INV.
Etfs 2X Daily Long Live Cattle 14,02 +0,47%
Etfs 2X Daily Long Livestock 7,754 INV.
Etfs 2X Daily Long Natural Gas 18,416 -0,49%
Etfs 2X Daily Long Nickel 68 -3,63%
Etfs 2X Daily Long Petroleum 58,45 -4,15%
Etfs 2X Daily Long Platinum 2,4605 -2,09%
Etfs 2X Daily Long Precious Metals 22,045 INV.
Etfs 2X Daily Long Silver 4,5885 -1,22%
Etfs 2X Daily Long Softs 5,269 INV.
Etfs 2X Daily Long Soybean Oil 1,3704 -1,17%
Etfs 2X Daily Long Soybeans 15,806 +2,76%
Etfs 2X Daily Long Sugar 1,8242 +5,51%
Etfs 2X Daily Long Tin 18,3 -3,02%
Etfs 2X Daily Long Wheat 16,496 -2,08%
Etfs 2X Daily Long Wti Crude Oil 51,92 -7,80%
Etfs 2X Daily Long Zinc 5,45 -7,81%
Sg Etc Gold +2X Daily Leveraged Collat 42,385 INV.
Sg Etc Natural Gas +2X Daily Lev Collat 21,18 -0,54%
Sg Etc Silver +2X Daily Leverag Collat 31,285 INV.
Sg Etc Wti +2X Daily Leveraged Collat 75,95 INV.

ETC Short

NOME ULTIMO VAR %
Boost Palladium 1X Short Daily 42,745 +1,70%
Boost Wti Oil 1X Short Daily Etp 61,74 INV.
Etfs 1X Daily Short Agriculture 51,15 INV.
Etfs 1X Daily Short All Commodities 66,22 INV.
Etfs 1X Daily Short Aluminium 54,3 -0,66%
Etfs 1X Daily Short Brent Crude 45,9 +0,03%
Etfs 1X Daily Short Cocoa 22,795 +2,70%
Etfs 1X Daily Short Coffee 50,12 +0,98%
Etfs 1X Daily Short Copper 26,16 INV.
Etfs 1X Daily Short Corn 43,925 -0,02%
Etfs 1X Daily Short Cotton 13,422 -0,64%
Etfs 1X Daily Short Energy 114,24 INV.
Etfs 1X Daily Short Ex-Energy 45,535 -0,85%
Etfs 1X Daily Short Gasoline 19,152 +3,65%
Etfs 1X Daily Short Gold 21,355 -0,09%
Etfs 1X Daily Short Grains 51,09 INV.
Etfs 1X Daily Short Heating Oil 33,105 INV.
Etfs 1X Daily Short Industrial Metals 37,035 INV.
Etfs 1X Daily Short Lead 19,384 INV.
Etfs 1X Daily Short Lean Hogs 71,39 INV.
Etfs 1X Daily Short Live Cattle 39,66 INV.
Etfs 1X Daily Short Livestock 57,16 INV.
Etfs 1X Daily Short Natural Gas 420 +0,56%
Etfs 1X Daily Short Nickel 22,755 INV.
Etfs 1X Daily Short Petroleum 40,435 INV.
Etfs 1X Daily Short Platinum 57,23 INV.
Etfs 1X Daily Short Precious Metals 20,76 INV.
Etfs 1X Daily Short Silver 14,886 INV.
Etfs 1X Daily Short Softs 41,77 INV.
Etfs 1X Daily Short Soybean Oil 75,16 +0,89%
Etfs 1X Daily Short Soybeans 22,4 +0,29%
Etfs 1X Daily Short Sugar 31,415 -0,33%
Etfs 1X Daily Short Tin 13,824 INV.
Etfs 1X Daily Short Wheat 95,35 INV.
Etfs 1X Daily Short Wti Crude Oil 52,96 +3,44%
Etfs 1X Daily Short Zinc 19,234 +3,26%
Sg Etc Gold -1X Daily Short Collateral 42,345 INV.
Sg Etc Wti Oil -1X Daily Sht Collateral 60,66 INV.

Indice Di Commodities

NOME ULTIMO VAR %
Etfs Agriculture 3,5935 +0,13%
Etfs All Commodities 7,232 -1,20%
Etfs Energy 3,464 -3,16%
Etfs Eur Daily Hed Longer Dated Agricult 4,776 INV.
Etfs Eur Daily Hed Longer Dated All Comm 5,885 -0,62%
Etfs Eur Daily Hedged Industrial Metals 7,061 INV.
Etfs Grains 2,5585 -1,44%
Etfs Industrial Metals 10,042 -1,32%
Etfs Livestock 2,385 INV.
Etfs Petroleum 11,8 -4,05%
Etfs Precious Metals 13,538 INV.
Etfs Softs 2,916 INV.

Metalli Industriali

NOME ULTIMO VAR %
Etfs Aluminium 2,726 -0,40%
Etfs Copper 22,015 -0,79%
Etfs Eur Daily Hedged Aluminium 6,814 INV.
Etfs Eur Daily Hedged Copper 5,684 INV.
Etfs Eur Daily Hedged Nickel 6,284 INV.
Etfs Eur Daily Hedged Zinc 9,901 -3,65%
Etfs Lead 16,622 -0,78%
Etfs Nickel 11,488 -1,39%
Etfs Tin 28,725 INV.
Etfs Zinc 6,171 -3,95%

Metalli Preziosi

NOME ULTIMO VAR %
Boost Gold Etc 21,43 -0,51%
Etfs Eur Daily Hedged Gold 5,942 -0,29%
Etfs Eur Daily Hedged Physical Gold 8,193 -0,24%
Etfs Eur Daily Hedged Silver 3,644 -0,44%
Etfs Gold 12,42 -0,59%
Etfs Gold Bullion Securities 99,84 -0,64%
Etfs Physical Gold 101,32 -0,56%
Etfs Physical Palladium 75,8 -0,47%
Etfs Physical Platinum 66,18 -1,42%
Etfs Physical Pm Basket 77,65 -0,70%
Etfs Physical Silver 12,748 -0,76%
Etfs Physical Swiss Gold 102,91 -0,23%
Etfs Platinum 17,994 -0,79%
Etfs Silver 13,192 -0,75%
Invesco Physical Gold Etc 103,09 -0,59%
Lyxor Etn Gold 97,72 INV.
Sg Etc Gold Collateralized 39,45 -0,32%
Sg Etc Gold Daily Eur Hedged Collateral 43,45 INV.
Sg Etc Silver Collateralized 39,045 INV.
Sg Etc Silver Daily Euro Hedged Collat 41,205 INV.
Xtrackers Physic Palladium Eur Hedg Etc 61,31 -1,75%
Xtrackers Physic Platinum Eur Hedged Etc 55,47 -0,38%
Xtrackers Physical Gold Etc (Eur) 103,46 -0,60%
Xtrackers Physical Gold Eur Hedged Etc 87,63 -0,24%
Xtrackers Physical Silver Etc (Eur) 129,98 INV.
Xtrackers Physical Silver Eur Hedged Etc 106,47 -0,35%

Prodotti Agricoli

NOME ULTIMO VAR %
Etfs Cocoa 2,2105 -3,64%
Etfs Coffee 0,822 -0,18%
Etfs Corn 0,664 -0,18%
Etfs Cotton 2,4395 +0,35%
Etfs Eur Daily Hedged Coffee 2,977 +0,24%
Etfs Eur Daily Hedged Corn 3,192 INV.
Etfs Eur Daily Hedged Cotton 11,17 INV.
Etfs Eur Daily Hedged Soybeans 6,712 INV.
Etfs Eur Daily Hedged Sugar 2,637 +2,53%
Etfs Eur Daily Hedged Wheat 3,4585 INV.
Etfs Soybean Oil 2,72 -1,56%
Etfs Soybeans 14,66 +0,95%
Etfs Sugar 5,867 +2,52%
Etfs Wheat 0,5408 -0,44%
Teleborsa