QuiFinanza
17.35 Milano
+0,15%
40.418,82
22.00 Nasdaq
-0,18%
19.112,32
17.35 Londra
+0,57%
8.633,75
17.35 Francoforte
+0,72%
23.695,59

ETC

Energia

NOME ULTIMO VAR %
Wisdomtree Bloomberg Brent Crude Oil 32,68 -2,10%
Wisdomtree Bloomberg Wti Crude Oil 19,597 -2,73%
Wisdomtree Brent Crude Oil 40,72 -2,61%
Wisdomtree Brent Crude Oil Eur Daily Hdg 4,6515 -2,15%
Wisdomtree Gasoline 44,275 -2,47%
Wisdomtree Nat Gas - Eur Daily Hedged 0,3329 -3,20%
Wisdomtree Wti Crude Oil 7,854 -2,54%
Wisdomtree Wti Crude Oil Eur Daily Hedge 2,3195 -2,97%
Wisdomtree Wti Crude Oil Longer Dated 48,985 INV.

ETC Leveraged

NOME ULTIMO VAR %
Wisdomtree Agriculture 2X Daily Lev 7 -2,00%
Wisdomtree Aluminium 2X Daily Leveraged 1,7006 -4,17%
Wisdomtree Brent Crude Oil 2X Daily Lev 37,41 -5,28%
Wisdomtree Cocoa 2X Daily Leveraged 86,76 +8,14%
Wisdomtree Coffee 2X Daily Leveraged 3,621 +6,23%
Wisdomtree Copper 2X Daily Leveraged 8,239 +0,35%
Wisdomtree Corn 2X Daily Leveraged 1,1438 INV.
Wisdomtree Gold 2X Daily Leveraged 113,29 +1,69%
Wisdomtree Natural Gas 2X Daily Lev 0,0587 -4,24%
Wisdomtree Nickel 2X Daily Leveraged 13,808 -0,75%
Wisdomtree Palladium 2X Daily Leveraged 6,817 +2,88%
Wisdomtree Petroleum 2X Daily Leveraged 29,245 INV.
Wisdomtree Platinum 2X Daily Leveraged 1,48 +2,58%
Wisdomtree Silver 2X Daily Leveraged 6,329 +1,39%
Wisdomtree Sugar 2X Daily Leveraged 3,18 -5,09%
Wisdomtree Wheat 2X Daily Leveraged 3,0785 +1,50%
Wisdomtree Wti Crude Oil 2X Daily Lev 7,757 -5,08%

ETC Short

NOME ULTIMO VAR %
Wisdomtree Brent Crude Oil 1Xdaily Short 14,892 +2,49%
Wisdomtree Broad Commodity 1Xdaily Short 48,965 INV.
Wisdomtree Copper 1X Daily Short 13,306 INV.
Wisdomtree Gold 1X Daily Short 9,58 -0,65%
Wisdomtree Indust Metals 1X Daily Short 25,375 +1,60%
Wisdomtree Natural Gas 1X Daily Short 349 +2,94%
Wisdomtree Nickel 1X Daily Short 5,822 INV.
Wisdomtree Palladium 1X Daily Short 14,122 -1,16%
Wisdomtree Silver 1X Daily Short 5,266 +1,31%
Wisdomtree Wti Crude Oil 1X Daily Short 17,248 +2,95%

Indice Di Commodities

NOME ULTIMO VAR %
Wisdomtree Agriculture 5,49 -0,67%
Wisdomtree Broad Commodities 10,324 -0,88%
Wisdomtree Commodities Longdated Eur Hdg 7,982 -1,66%
Wisdomtree Energy 3,07 -2,01%
Wisdomtree Energy Enhanced 24,96 INV.
Wisdomtree Grains 3,048 -0,47%
Wisdomtree Indust Metals Eur Daily Hedge 7,803 -0,98%
Wisdomtree Industrial Metals 13,588 -1,06%
Wisdomtree Industrial Metals Enhanced 29,755 -0,57%
Wisdomtree Livestock 2,8445 INV.
Wisdomtree Petroleum 15,904 -1,67%
Wisdomtree Precious Metals 29,685 +0,12%
Wisdomtree Softs 6,424 -0,79%

Metalli Industriali

NOME ULTIMO VAR %
Wisdomtree Aluminium 2,892 -1,45%
Wisdomtree Aluminium - Eur Daily Hedged 5,866 INV.
Wisdomtree Copper 37,07 +0,38%
Wisdomtree Copper - Eur Daily Hedged 7,72 +0,21%
Wisdomtree Lead 15,868 INV.
Wisdomtree Nickel 12,646 -0,14%
Wisdomtree Nickel - Eur Daily Hedged 5,732 INV.
Wisdomtree Tin 65,91 +0,23%
Wisdomtree Zinc 7,92 -1,87%
Wisdomtree Zinc - Eur Daily Hedged 10,48 INV.

Metalli Preziosi

NOME ULTIMO VAR %
Etfs Gold Bullion Securities 263 +0,85%
Invesco Physical Gold Etc 277,05 +1,13%
Wisdomtree Gold 28,922 +0,98%
Wisdomtree Gold - Eur Daily Hedged 11,252 +0,90%
Wisdomtree Physical Gold 268,1 +1,18%
Wisdomtree Physical Gold Eur Daily Hedge 17,444 +1,00%
Wisdomtree Physical Palladium 79,52 +1,67%
Wisdomtree Physical Platinum 81,43 +1,33%
Wisdomtree Physical Precious Metals 163,15 +1,46%
Wisdomtree Physical Silver 26,57 +0,83%
Wisdomtree Physical Swiss Gold 274,31 +0,82%
Wisdomtree Silver 23,885 -0,79%
Wisdomtree Silver - Eur Daily Hedged 5,271 -0,53%
Xtrackers Physic Platinum Eur Hedged Etc 53,78 +1,07%
Xtrackers Physical Gold Etc (Eur) 275,6 +0,94%
Xtrackers Physical Gold Eur Hedged Etc 188,1 +0,84%
Xtrackers Physical Silver Etc (Eur) 269,94 -0,03%
Xtrackers Physical Silver Eur Hedged Etc 173,8 +0,04%

Prodotti Agricoli

NOME ULTIMO VAR %
Wisdomtree Cocoa 14,062 +3,38%
Wisdomtree Coffee - Eur Daily Hedged 7,436 INV.
Wisdomtree Corn - Eur Daily Hedged 3,2425 INV.
Wisdomtree Cotton 2,075 -1,82%
Wisdomtree Cotton - Eur Daily Hedged 7,948 -1,46%
Wisdomtree Soybean Oil 5,896 -6,19%
Wisdomtree Soybeans 22,675 -2,33%
Wisdomtree Soybeans - Eur Daily Hedged 8,708 -0,82%
Wisdomtree Sugar 10,87 -2,49%
Wisdomtree Sugar - Eur Daily Hedged 4,0205 INV.
Wisdomtree Wheat - Eur Daily Hedged 1,99 -0,55%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963