ALTRO
15/11 Milano
+0,46%
23.588,59
15/11 Nasdaq
+0,73%
8.540,83
15/11 Londra
+0,14%
7.302,94
15/11 Francoforte
+0,47%
13.241,75

ETC

Bestiame

NOME ULTIMO VAR %
Etfs Longer Dated Lean Hogs 7,756 INV.
Wisdomtree Lean Hogs 0,4195 -3,18%

Energia

NOME ULTIMO VAR %
Boost Natural Gas Etc 17,964 INV.
Etfs Longer Dated Heating Oil 26,645 INV.
Sg Etc Natural Gas Collateralized 32,365 +0,31%
Sg Etc Natural Gas Daily Eur Hdg Collat 31,225 INV.
Sg Etc Wti Daily Euro Hedged Collat 54,3 INV.
Sg Etc Wti Oil Collateralized 15,04 -0,27%
Wisdomtree Brent Crude Oil 25,98 +0,10%
Wisdomtree Brent Crude Oil 1Mth 27,205 +1,13%
Wisdomtree Brent Crude Oil Eur Daily Hdg 3,497 +0,26%
Wisdomtree Brent Crude Oil Pre-Roll 21,29 +0,85%
Wisdomtree Gasoline 24,315 INV.
Wisdomtree Nat Gas - Eur Daily Hedged 1,8954 -0,36%
Wisdomtree Natural Gas 0,0232 -0,43%
Wisdomtree Wti Crude Oil 7,711 +1,01%
Wisdomtree Wti Crude Oil 2Mth 18,022 -0,10%
Wisdomtree Wti Crude Oil Eur Daily Hedge 2,6245 +0,83%
Wisdomtree Wti Crude Oil Longer Dated 30,89 INV.
Wisdomtree Wti Crude Oil Pre-Roll 17,228 INV.
Xtrac Brent Crud Oil Opt Yld Eu Hed Etc 54,1 +0,46%
Xtrackers Brent Crud Oil Opt Yld Etc Eur 64,38 +0,30%
Xtrackers Energy Opt Yld Eur Hed Etc 38,53 INV.

ETC Leveraged

NOME ULTIMO VAR %
Boost Wti Oil 2X Leverage Daily Etp 30,615 INV.
Etfs 2X Daily Long All Commodities 3,791 INV.
Etfs 2X Daily Long Cotton 7,847 INV.
Etfs 2X Daily Long Energy 0,2204 INV.
Etfs 2X Daily Long Ex-Energy 9,569 INV.
Etfs 2X Daily Long Gasoline 3,0265 INV.
Etfs 2X Daily Long Grains 2,2 INV.
Etfs 2X Daily Long Heating Oil 1,811 INV.
Etfs 2X Daily Long Industrial Metal 4,7335 INV.
Etfs 2X Daily Long Lead 3,0735 INV.
Etfs 2X Daily Long Lean Hogs 1,3498 INV.
Etfs 2X Daily Long Live Cattle 12,33 INV.
Etfs 2X Daily Long Livestock 6,827 INV.
Etfs 2X Daily Long Precious Metals 30,715 INV.
Etfs 2X Daily Long Softs 3,627 INV.
Etfs 2X Daily Long Soybean Oil 1,4148 INV.
Etfs 2X Daily Long Soybeans 15,208 INV.
Etfs 2X Daily Long Tin 14,888 INV.
Etfs 2X Daily Long Zinc 5,627 INV.
Sg Etc Gold +2X Daily Leveraged Collat 57,87 INV.
Sg Etc Natural Gas +2X Daily Lev Collat 13,442 INV.
Sg Etc Silver +2X Daily Leverag Collat 33,605 INV.
Sg Etc Wti +2X Daily Leveraged Collat 46,565 -2,11%
Wisdomtree Agriculture 2X Daily Lev 3,924 INV.
Wisdomtree Aluminium 2X Daily Leveraged 1,835 +0,16%
Wisdomtree Brent Crude Oil 2X Daily Lev 46,835 -1,26%
Wisdomtree Cocoa 2X Daily Leveraged 7,434 -0,89%
Wisdomtree Coffee 2X Daily Leveraged 0,6198 -1,79%
Wisdomtree Copper 2X Daily Leveraged 4,6285 +0,78%
Wisdomtree Corn 2X Daily Leveraged 1,228 -2,03%
Wisdomtree Gold 2X Daily Leveraged 41,89 -1,14%
Wisdomtree Natural Gas 2X Daily Lev 9,685 -1,30%
Wisdomtree Nickel 2X Daily Leveraged 74,97 -2,20%
Wisdomtree Palladium 2X Daily Leveraged 336,46 -1,24%
Wisdomtree Petroleum 2X Daily Leveraged 42,2 +1,52%
Wisdomtree Platinum 2X Daily Leveraged 2,745 +2,35%
Wisdomtree Silver 2X Daily Leveraged 4,8715 -1,86%
Wisdomtree Sugar 2X Daily Leveraged 1,59 -2,06%
Wisdomtree Wheat 2X Daily Leveraged 14,122 -1,26%
Wisdomtree Wti Crude Oil 2X Daily Lev 33,92 +2,40%

ETC Short

NOME ULTIMO VAR %
Boost Wti Oil 1X Short Daily Etp 63,69 INV.
Etfs 1X Daily Short Agriculture 59,37 INV.
Etfs 1X Daily Short Aluminium 66,44 INV.
Etfs 1X Daily Short Cocoa 23,81 INV.
Etfs 1X Daily Short Coffee 60,14 INV.
Etfs 1X Daily Short Corn 47,2 INV.
Etfs 1X Daily Short Cotton 19,898 INV.
Etfs 1X Daily Short Energy 116,08 INV.
Etfs 1X Daily Short Ex-Energy 49,335 INV.
Etfs 1X Daily Short Gasoline 19,006 INV.
Etfs 1X Daily Short Grains 56,98 INV.
Etfs 1X Daily Short Heating Oil 33,21 INV.
Etfs 1X Daily Short Lead 20,06 INV.
Etfs 1X Daily Short Lean Hogs 66,61 INV.
Etfs 1X Daily Short Live Cattle 44,545 INV.
Etfs 1X Daily Short Livestock 62,55 INV.
Etfs 1X Daily Short Petroleum 40,975 INV.
Etfs 1X Daily Short Platinum 52,57 INV.
Etfs 1X Daily Short Precious Metals 18,86 INV.
Etfs 1X Daily Short Softs 52,28 INV.
Etfs 1X Daily Short Soybean Oil 77,47 INV.
Etfs 1X Daily Short Soybeans 23,375 INV.
Etfs 1X Daily Short Sugar 32,98 INV.
Etfs 1X Daily Short Tin 15,996 INV.
Etfs 1X Daily Short Wheat 102,23 INV.
Etfs 1X Daily Short Zinc 18,77 INV.
Sg Etc Gold -1X Daily Short Collateral 39,155 INV.
Sg Etc Wti Oil -1X Daily Sht Collateral 65,45 INV.
Wisdomtree Brent Crude Oil 1Xdaily Short 47,5 -1,32%
Wisdomtree Broad Commodity 1Xdaily Short 72,77 INV.
Wisdomtree Copper 1X Daily Short 28,36 INV.
Wisdomtree Gold 1X Daily Short 19,57 +0,07%
Wisdomtree Indust Metals 1X Daily Short 40,88 -0,01%
Wisdomtree Natural Gas 1X Daily Short 407,5 -0,49%
Wisdomtree Nickel 1X Daily Short 20,6 -0,07%
Wisdomtree Palladium 1X Daily Short 21,825 +0,18%
Wisdomtree Silver 1X Daily Short 14,622 INV.
Wisdomtree Wti Crude Oil 1X Daily Short 55,65 -1,77%

Indice Di Commodities

NOME ULTIMO VAR %
Etfs Eur Daily Hed Longer Dated Agricult 4,1835 INV.
Wisdomtree Agriculture 3,533 -0,11%
Wisdomtree Broad Commodities 7,337 -0,27%
Wisdomtree Commodities Longdated Eur Hdg 5,438 INV.
Wisdomtree Energy 3,3265 INV.
Wisdomtree Energy Enhanced 22,025 INV.
Wisdomtree Grains 2,6005 -0,04%
Wisdomtree Indust Metals Eur Daily Hedge 6,481 INV.
Wisdomtree Industrial Metals 10,2 INV.
Wisdomtree Industrial Metals Enhanced 21,505 INV.
Wisdomtree Livestock 2,5145 INV.
Wisdomtree Petroleum 11,34 -0,16%
Wisdomtree Precious Metals 16,226 INV.
Wisdomtree Softs 2,6225 INV.

Metalli Industriali

NOME ULTIMO VAR %
Wisdomtree Aluminium 2,4205 -0,76%
Wisdomtree Aluminium - Eur Daily Hedged 5,457 -0,07%
Wisdomtree Copper 22,06 -0,11%
Wisdomtree Copper - Eur Daily Hedged 5,151 +0,33%
Wisdomtree Lead 16,31 -1,33%
Wisdomtree Nickel 13,068 -1,66%
Wisdomtree Nickel - Eur Daily Hedged 6,532 INV.
Wisdomtree Tin 26,395 +0,19%
Wisdomtree Zinc 6,922 -0,86%
Wisdomtree Zinc - Eur Daily Hedged 10,076 +0,28%

Metalli Preziosi

NOME ULTIMO VAR %
Boost Gold Etc 27,275 INV.
Etfs Gold Bullion Securities 124,52 -0,70%
Etfs Platinum 21,435 INV.
Invesco Physical Gold Etc 128,81 -0,74%
Lyxor Etn Gold 121 -0,72%
Sg Etc Gold Collateralized 48,6 INV.
Sg Etc Gold Daily Eur Hedged Collateral 48,41 INV.
Sg Etc Silver Collateralized 43,08 INV.
Sg Etc Silver Daily Euro Hedged Collat 41,18 INV.
Wisdomtree Gold 15,252 -0,59%
Wisdomtree Gold - Eur Daily Hedged 6,579 INV.
Wisdomtree Physical Gold 126,62 -0,50%
Wisdomtree Physical Gold Eur Daily Hedge 9,141 -0,19%
Wisdomtree Physical Palladium 147,02 -0,27%
Wisdomtree Physical Platinum 76 +0,76%
Wisdomtree Physical Precious Metals 104,54 -1,01%
Wisdomtree Physical Silver 14,45 -0,69%
Wisdomtree Physical Swiss Gold 128,24 -0,70%
Wisdomtree Silver 14,63 -0,84%
Wisdomtree Silver - Eur Daily Hedged 3,637 INV.
Xtrackers Physic Palladium Eur Hedg Etc 108,38 INV.
Xtrackers Physic Platinum Eur Hedged Etc 56,3 +0,29%
Xtrackers Physical Gold Etc (Eur) 129,33 -0,69%
Xtrackers Physical Gold Eur Hedged Etc 98,46 -0,42%
Xtrackers Physical Silver Etc (Eur) 147,13 -1,04%
Xtrackers Physical Silver Eur Hedged Etc 108,17 -0,58%

Prodotti Agricoli

NOME ULTIMO VAR %
Wisdomtree Cocoa 2,49 -0,48%
Wisdomtree Coffee 0,7075 -1,39%
Wisdomtree Coffee - Eur Daily Hedged 2,315 -0,92%
Wisdomtree Corn 0,6672 -0,89%
Wisdomtree Corn - Eur Daily Hedged 2,9065 INV.
Wisdomtree Cotton 1,8684 +0,69%
Wisdomtree Cotton - Eur Daily Hedged 7,675 -0,07%
Wisdomtree Soybean Oil 2,986 -0,96%
Wisdomtree Soybeans 15,422 +0,81%
Wisdomtree Soybeans - Eur Daily Hedged 6,366 INV.
Wisdomtree Sugar 5,95 -1,20%
Wisdomtree Sugar - Eur Daily Hedged 2,4375 -0,73%
Wisdomtree Wheat 0,5456 -0,47%
Wisdomtree Wheat - Eur Daily Hedged 3,1565 -1,05%
Teleborsa