Exchange Traded Commodities: le Quotazioni ETC | QuiFinanza

11.03 Milano

+1,21%

40.670,44

8/7 Nasdaq

+0,03%

20.418,46

11.02 Londra

+0,10%

8.863,07

11.02 Francoforte

+0,76%

24.390,85

ETC

Energia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Wisdomtree Bloomberg Brent Crude Oil	34,495	-0,03%	34,495	34,495	09.04
Wisdomtree Bloomberg Wti Crude Oil	21,575	+0,64%	21,452	21,575	10.11
Wisdomtree Brent Crude Oil	43,53	+0,80%	43,145	43,57	11.01
Wisdomtree Brent Crude Oil Eur Daily Hdg	5,052	+0,44%	5,05	5,052	11.01
Wisdomtree Gasoline	45,305	+0,57%	45,305	45,305	10.00
Wisdomtree Nat Gas - Eur Daily Hedged	0,288	-2,47%	0,288	0,2889	10.55
Wisdomtree Wti Crude Oil	8,412	+0,66%	8,355	8,428	11.02
Wisdomtree Wti Crude Oil Eur Daily Hedge	2,66	+0,57%	2,648	2,66	09.40
Wisdomtree Wti Crude Oil Longer Dated	48,485	INV.	0	0	04/07

ETC Leveraged

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Wisdomtree Agriculture 2X Daily Lev	6,061	-0,20%	6,059	6,061	10.06
Wisdomtree Aluminium 2X Daily Leveraged	1,7456	INV.	0	0	07/07
Wisdomtree Brent Crude Oil 2X Daily Lev	43	+1,49%	42,4	43,025	10.58
Wisdomtree Cocoa 2X Daily Leveraged	58,46	-0,03%	57,91	58,77	11.01
Wisdomtree Coffee 2X Daily Leveraged	2,013	+2,82%	1,9596	2,013	10.32
Wisdomtree Copper 2X Daily Leveraged	10,67	+20,88%	10,512	11,028	11.01
Wisdomtree Corn 2X Daily Leveraged	0,922	-1,10%	0,9199	0,9238	10.24
Wisdomtree Gold 2X Daily Leveraged	111,43	-0,83%	111,43	112,09	10.43
Wisdomtree Natural Gas 2X Daily Lev	0,0397	-4,80%	0,0397	0,04	11.00
Wisdomtree Nickel 2X Daily Leveraged	11,69	-0,37%	11,64	11,722	10.30
Wisdomtree Palladium 2X Daily Leveraged	8,285	-0,66%	8,142	8,485	10.58
Wisdomtree Petroleum 2X Daily Leveraged	33,14	+1,38%	33	33,14	09.59
Wisdomtree Platinum 2X Daily Leveraged	2,6235	+1,06%	2,6165	2,6695	10.52
Wisdomtree Silver 2X Daily Leveraged	7,473	+0,48%	7,473	7,5	10.59
Wisdomtree Sugar 2X Daily Leveraged	2,4205	INV.	0	0	08/07
Wisdomtree Wheat 2X Daily Leveraged	2,997	+0,15%	2,997	2,997	10.35
Wisdomtree Wti Crude Oil 2X Daily Lev	9,34	+1,61%	9,197	9,37	11.03

ETC Short

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Wisdomtree Brent Crude Oil 1Xdaily Short	12,83	-0,28%	12,83	12,83	09.23
Wisdomtree Broad Commodity 1Xdaily Short	46,33	INV.	0	0	04/07
Wisdomtree Copper 1X Daily Short	10,58	-11,42%	10,4	10,61	10.30
Wisdomtree Gold 1X Daily Short	8,99	+0,21%	8,99	8,99	10.16
Wisdomtree Indust Metals 1X Daily Short	22,185	-5,64%	22,185	22,185	09.04
Wisdomtree Natural Gas 1X Daily Short	370	+2,37%	368,5	370	10.55
Wisdomtree Nickel 1X Daily Short	5,837	INV.	0	0	27/06
Wisdomtree Palladium 1X Daily Short	11,568	-0,02%	11,568	11,568	10.58
Wisdomtree Silver 1X Daily Short	4,394	INV.	0	0	07/07
Wisdomtree Wti Crude Oil 1X Daily Short	14,3	-0,80%	14,3	14,3	10.23

Indice Di Commodities

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Wisdomtree Agriculture	5,005	+0,13%	4,9755	5,005	10.55
Wisdomtree Broad Commodities	10,09	+0,58%	10,09	10,094	10.29
Wisdomtree Commodities Longdated Eur Hdg	8,085	INV.	0	0	08/07
Wisdomtree Energy	3,0725	INV.	0	0	08/07
Wisdomtree Energy Enhanced	26,04	INV.	0	0	24/06
Wisdomtree Grains	2,821	-0,55%	2,821	2,821	10.01
Wisdomtree Indust Metals Eur Daily Hedge	8,336	+4,02%	8,336	8,442	10.38
Wisdomtree Industrial Metals	13,978	+4,06%	13,978	14,124	10.17
Wisdomtree Industrial Metals Enhanced	28,525	-1,06%	28,525	28,525	10.52
Wisdomtree Livestock	2,76	INV.	0	0	07/07
Wisdomtree Petroleum	17,012	INV.	0	0	08/07
Wisdomtree Precious Metals	29,865	INV.	0	0	08/07
Wisdomtree Softs	5,315	INV.	0	0	08/07

Metalli Industriali

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Wisdomtree Aluminium	2,869	-0,24%	2,869	2,869	10.00
Wisdomtree Aluminium - Eur Daily Hedged	6,103	INV.	0	0	08/07
Wisdomtree Copper	41,835	+10,79%	41,42	42,44	10.59
Wisdomtree Copper - Eur Daily Hedged	9,029	+10,37%	9	9,219	10.56
Wisdomtree Lead	15,544	INV.	0	0	04/07
Wisdomtree Nickel	11,43	-0,24%	11,392	11,444	10.46
Wisdomtree Nickel - Eur Daily Hedged	5,39	-0,02%	5,387	5,39	10.36
Wisdomtree Tin	63,7	-1,10%	63,7	63,7	09.14
Wisdomtree Zinc	7,579	INV.	0	0	08/07
Wisdomtree Zinc - Eur Daily Hedged	10,244	INV.	0	0	08/07

Metalli Preziosi

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Etfs Gold Bullion Securities	257,19	-0,43%	257,14	257,89	11.00
Invesco Physical Gold Etc	270,19	-0,37%	269,92	271,16	11.01
Wisdomtree Gold	28,189	-0,41%	28,189	28,236	10.36
Wisdomtree Gold - Eur Daily Hedged	11,464	INV.	0	0	08/07
Wisdomtree Physical Gold	261,18	-0,29%	261	262,2	11.00
Wisdomtree Physical Gold Eur Daily Hedge	17,736	-0,39%	17,736	17,784	10.24
Wisdomtree Physical Palladium	85	-1,75%	84,31	87	11.02
Wisdomtree Physical Platinum	105,6	-0,29%	105,39	106	10.14
Wisdomtree Physical Precious Metals	166,98	INV.	166,98	166,98	09.04
Wisdomtree Physical Silver	28,525	+0,23%	28,455	28,585	10.58
Wisdomtree Physical Swiss Gold	268,47	-0,42%	268,38	268,99	10.46
Wisdomtree Silver	25,98	+0,35%	25,98	26,025	10.30
Wisdomtree Silver - Eur Daily Hedged	5,961	+0,61%	5,955	5,962	09.22
Xtrackers Physic Platinum Eur Hedged Etc	72,88	+0,29%	72,76	73	10.07
Xtrackers Physical Gold Etc (Eur)	269,29	-0,44%	269,26	270,46	10.56
Xtrackers Physical Gold Eur Hedged Etc	191,37	-0,35%	191,37	191,96	10.59
Xtrackers Physical Silver Etc (Eur)	292,16	+0,11%	292,16	292,96	10.41
Xtrackers Physical Silver Eur Hedged Etc	195,89	+0,39%	195,67	196,28	10.31

Prodotti Agricoli

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Wisdomtree Cocoa	11,564	-0,24%	11,462	11,59	10.45
Wisdomtree Coffee - Eur Daily Hedged	5,813	INV.	0	0	08/07
Wisdomtree Corn - Eur Daily Hedged	3,1695	INV.	0	0	03/07
Wisdomtree Cotton	1,9894	INV.	0	0	08/07
Wisdomtree Cotton - Eur Daily Hedged	8,043	INV.	0	0	03/07
Wisdomtree Soybean Oil	6,277	INV.	0	0	04/07
Wisdomtree Soybeans	21,585	INV.	0	0	08/07
Wisdomtree Soybeans - Eur Daily Hedged	8,497	INV.	0	0	08/07
Wisdomtree Sugar	9,379	INV.	0	0	08/07
Wisdomtree Sugar - Eur Daily Hedged	3,6485	INV.	0	0	08/07
Wisdomtree Wheat - Eur Daily Hedged	2,035	INV.	0	0	08/07

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963