QuiFinanza
QuiFinanza
14.11 Milano
+0,52%
19.538,14
22/1 Nasdaq
-1,91%
7.020,36
14.11 Londra
-0,16%
6.890,17
14.10 Francoforte
+0,26%
11.118,89

ETC

Bestiame

NOME ULTIMO VAR %
Etfs Lean Hogs 0,5185 INV.
Etfs Longer Dated Lean Hogs 8,149 INV.

Energia

NOME ULTIMO VAR %
Boost Brent Oil Etc 18,378 INV.
Boost Natural Gas Etc 20,295 -0,02%
Boost Wti Oil Etc 15,246 INV.
Etfs Brent 1Mth Oil Securities 23,935 +1,48%
Etfs Brent Crude 23,315 +1,66%
Etfs Eur Daily Hedged Brent Crude 3,3095 +1,69%
Etfs Eur Daily Hedged Natural Gas 2,73 -0,04%
Etfs Eur Daily Hedged Wti Crude Oil 2,514 +1,93%
Etfs Gasoline 18,244 -1,03%
Etfs Longer Dated Heating Oil 23,95 INV.
Etfs Longer Dated Wti Crude Oil 27,58 INV.
Etfs Natural Gas 0,0312 -1,27%
Etfs Wti 2Mth Oil Securities 16,4 +1,57%
Etfs Wti Crude Oil 6,977 +2,11%
Sg Etc Natural Gas Collateralized 41,365 INV.
Sg Etc Natural Gas Daily Eur Hdg Collat 41,74 INV.
Sg Etc Wti Daily Euro Hedged Collat 50,56 INV.
Sg Etc Wti Oil Collateralized 13,524 INV.
Xtrac Brent Crud Oil Opt Yld Eu Hed Etc 54,41 +1,15%
Xtrackers Brent Crud Oil Opt Yld Etc Eur 60,36 INV.
Xtrackers Energy Opt Yld Eur Hed Etc 38,26 INV.

ETC Leveraged

NOME ULTIMO VAR %
Boost Palladium 2X Leverage Daily 205,86 -0,40%
Boost Wti Oil 2X Leverage Daily Etp 24,21 INV.
Etfs 2X Daily Long Agriculture 4,652 INV.
Etfs 2X Daily Long All Commodities 3,629 INV.
Etfs 2X Daily Long Aluminium 2,2855 +2,88%
Etfs 2X Daily Long Brent Crude 43,78 +3,90%
Etfs 2X Daily Long Cocoa 5,55 +0,29%
Etfs 2X Daily Long Coffee 0,78 -0,03%
Etfs 2X Daily Long Copper 4,764 +0,33%
Etfs 2X Daily Long Corn 1,559 -0,19%
Etfs 2X Daily Long Cotton 11,1 +0,40%
Etfs 2X Daily Long Energy 0,2022 INV.
Etfs 2X Daily Long Ex-Energy 9,489 INV.
Etfs 2X Daily Long Gasoline 1,9488 -0,58%
Etfs 2X Daily Long Gold 33,175 +0,50%
Etfs 2X Daily Long Grains 2,716 INV.
Etfs 2X Daily Long Heating Oil 1,568 INV.
Etfs 2X Daily Long Industrial Metal 4,255 INV.
Etfs 2X Daily Long Lead 2,826 INV.
Etfs 2X Daily Long Lean Hogs 1,9288 INV.
Etfs 2X Daily Long Live Cattle 16,858 INV.
Etfs 2X Daily Long Livestock 9,115 INV.
Etfs 2X Daily Long Natural Gas 20,355 -1,62%
Etfs 2X Daily Long Nickel 47,55 +1,64%
Etfs 2X Daily Long Petroleum 38,15 +4,42%
Etfs 2X Daily Long Platinum 2,2625 +1,03%
Etfs 2X Daily Long Precious Metals 22,77 INV.
Etfs 2X Daily Long Silver 4,3035 +1,12%
Etfs 2X Daily Long Softs 4,706 INV.
Etfs 2X Daily Long Soybean Oil 1,4418 +1,05%
Etfs 2X Daily Long Soybeans 17,316 -1,24%
Etfs 2X Daily Long Sugar 2,067 -0,02%
Etfs 2X Daily Long Tin 20,72 INV.
Etfs 2X Daily Long Wheat 16,672 +0,96%
Etfs 2X Daily Long Wti Crude Oil 32,015 +4,16%
Etfs 2X Daily Long Zinc 6,39 +2,03%
Sg Etc Gold +2X Daily Leveraged Collat 45,225 INV.
Sg Etc Natural Gas +2X Daily Lev Collat 25,26 INV.
Sg Etc Silver +2X Daily Leverag Collat 29,015 INV.
Sg Etc Wti +2X Daily Leveraged Collat 44,1 INV.

ETC Short

NOME ULTIMO VAR %
Boost Palladium 1X Short Daily 29,52 -0,30%
Boost Wti Oil 1X Short Daily Etp 76,03 INV.
Etfs 1X Daily Short Agriculture 52,47 INV.
Etfs 1X Daily Short All Commodities 70,22 INV.
Etfs 1X Daily Short Aluminium 60,07 INV.
Etfs 1X Daily Short Brent Crude 54,86 INV.
Etfs 1X Daily Short Cocoa 24,975 +0,71%
Etfs 1X Daily Short Coffee 55,59 INV.
Etfs 1X Daily Short Copper 27,715 INV.
Etfs 1X Daily Short Corn 43,01 INV.
Etfs 1X Daily Short Cotton 16,654 INV.
Etfs 1X Daily Short Energy 123,33 INV.
Etfs 1X Daily Short Ex-Energy 47,485 INV.
Etfs 1X Daily Short Gasoline 24,66 -0,30%
Etfs 1X Daily Short Gold 21,47 -0,23%
Etfs 1X Daily Short Grains 50,67 INV.
Etfs 1X Daily Short Heating Oil 36,415 INV.
Etfs 1X Daily Short Industrial Metals 40,475 INV.
Etfs 1X Daily Short Lead 20,79 INV.
Etfs 1X Daily Short Lean Hogs 64,53 INV.
Etfs 1X Daily Short Live Cattle 37,335 INV.
Etfs 1X Daily Short Livestock 54,09 INV.
Etfs 1X Daily Short Natural Gas 305 INV.
Etfs 1X Daily Short Nickel 27,425 INV.
Etfs 1X Daily Short Petroleum 48,175 INV.
Etfs 1X Daily Short Platinum 60,73 -0,36%
Etfs 1X Daily Short Precious Metals 21,19 INV.
Etfs 1X Daily Short Silver 15,83 INV.
Etfs 1X Daily Short Softs 44,915 INV.
Etfs 1X Daily Short Soybean Oil 75,35 INV.
Etfs 1X Daily Short Soybeans 21,22 INV.
Etfs 1X Daily Short Sugar 28,35 INV.
Etfs 1X Daily Short Tin 13,392 INV.
Etfs 1X Daily Short Wheat 94,69 INV.
Etfs 1X Daily Short Wti Crude Oil 63,42 -1,90%
Etfs 1X Daily Short Zinc 17,764 INV.
Sg Etc Gold -1X Daily Short Collateral 42,81 INV.
Sg Etc Wti Oil -1X Daily Sht Collateral 75,27 INV.

Indice Di Commodities

NOME ULTIMO VAR %
Etfs Agriculture 3,707 -0,12%
Etfs All Commodities 7,227 +0,65%
Etfs Energy 3,2255 INV.
Etfs Eur Daily Hed Longer Dated Agricult 4,7275 INV.
Etfs Eur Daily Hed Longer Dated All Comm 5,658 +0,68%
Etfs Eur Daily Hedged Industrial Metals 6,534 INV.
Etfs Grains 2,756 INV.
Etfs Industrial Metals 9,853 +1,15%
Etfs Livestock 2,662 INV.
Etfs Petroleum 10,2 +1,88%
Etfs Precious Metals 14,094 INV.
Etfs Softs 2,841 INV.

Metalli Industriali

NOME ULTIMO VAR %
Etfs Aluminium 2,64 +1,60%
Etfs Copper 21,645 +0,25%
Etfs Eur Daily Hedged Aluminium 6,321 +2,33%
Etfs Eur Daily Hedged Copper 5,333 INV.
Etfs Eur Daily Hedged Nickel 5,156 INV.
Etfs Eur Daily Hedged Zinc 10,528 INV.
Etfs Lead 15,912 INV.
Etfs Nickel 9,901 +0,70%
Etfs Tin 31,455 INV.
Etfs Zinc 6,883 INV.

Metalli Preziosi

NOME ULTIMO VAR %
Boost Gold Etc 22,725 +0,24%
Etfs Eur Daily Hedged Gold 6,007 +0,32%
Etfs Eur Daily Hedged Physical Gold 8,29 +0,13%
Etfs Eur Daily Hedged Silver 3,463 +0,58%
Etfs Gold 13,156 +0,29%
Etfs Gold Bullion Securities 106,4 +0,23%
Etfs Physical Gold 107,97 +0,22%
Etfs Physical Palladium 112 +0,13%
Etfs Physical Platinum 65,9 +0,61%
Etfs Physical Pm Basket 86,97 -0,36%
Etfs Physical Silver 12,818 +0,74%
Etfs Physical Swiss Gold 109,46 +0,30%
Etfs Platinum 17,638 INV.
Etfs Silver 13,164 +0,67%
Invesco Physical Gold Etc 110 +0,28%
Lyxor Etn Gold 103,63 INV.
Sg Etc Gold Collateralized 41,69 INV.
Sg Etc Gold Daily Eur Hedged Collateral 43,815 INV.
Sg Etc Silver Collateralized 38,725 INV.
Sg Etc Silver Daily Euro Hedged Collat 38,845 INV.
Xtrackers Physic Palladium Eur Hedg Etc 87,32 INV.
Xtrackers Physic Platinum Eur Hedged Etc 51,86 INV.
Xtrackers Physical Gold Etc (Eur) 110,37 +0,24%
Xtrackers Physical Gold Eur Hedged Etc 89,12 +0,38%
Xtrackers Physical Silver Etc (Eur) 129,84 INV.
Xtrackers Physical Silver Eur Hedged Etc 101,88 +0,78%

Prodotti Agricoli

NOME ULTIMO VAR %
Etfs Cocoa 2,07 +0,88%
Etfs Coffee 0,745 -0,39%
Etfs Corn 0,7124 INV.
Etfs Cotton 2,056 INV.
Etfs Eur Daily Hedged Coffee 2,5805 INV.
Etfs Eur Daily Hedged Corn 3,281 INV.
Etfs Eur Daily Hedged Cotton 9,019 INV.
Etfs Eur Daily Hedged Soybeans 6,964 INV.
Etfs Eur Daily Hedged Sugar 2,8055 INV.
Etfs Eur Daily Hedged Wheat 3,4435 INV.
Etfs Soybean Oil 2,8905 +0,66%
Etfs Soybeans 15,964 INV.
Etfs Sugar 6,5 -0,08%
Etfs Wheat 0,5596 +0,25%
Teleborsa