17.35 Milano
-1,47%
34.150,54
22.00 Nasdaq
-0,58%
16.920,58
17.50 Londra
-0,86%
8.183,07
17.35 Francoforte
-1,10%
18.473,29

ETC

Energia

NOME ULTIMO VAR %
Wisdomtree Bloomberg Brent Crude Oil 39,3 +1,31%
Wisdomtree Bloomberg Wti Crude Oil 23,59 +1,35%
Wisdomtree Brent Crude Oil 49,08 +0,49%
Wisdomtree Brent Crude Oil Eur Daily Hdg 5,622 +0,79%
Wisdomtree Gasoline 51 +0,33%
Wisdomtree Nat Gas - Eur Daily Hedged 0,3542 -2,64%
Wisdomtree Wti Crude Oil 9,487 +0,47%
Wisdomtree Wti Crude Oil Eur Daily Hedge 2,744 +0,33%
Wisdomtree Wti Crude Oil Longer Dated 59 +1,41%

ETC Leveraged

NOME ULTIMO VAR %
Wisdomtree Agriculture 2X Daily Lev 8,585 -0,97%
Wisdomtree Aluminium 2X Daily Leveraged 2,455 +2,55%
Wisdomtree Brent Crude Oil 2X Daily Lev 60,65 +0,40%
Wisdomtree Cocoa 2X Daily Leveraged 58 +15,42%
Wisdomtree Coffee 2X Daily Leveraged 1,5 +7,05%
Wisdomtree Copper 2X Daily Leveraged 10,254 -1,88%
Wisdomtree Corn 2X Daily Leveraged 1,6404 -0,06%
Wisdomtree Gold 2X Daily Leveraged 70,65 -0,88%
Wisdomtree Natural Gas 2X Daily Lev 0,0901 -4,56%
Wisdomtree Nickel 2X Daily Leveraged 27,73 +0,73%
Wisdomtree Palladium 2X Daily Leveraged 8,73 -3,25%
Wisdomtree Petroleum 2X Daily Leveraged 43,045 +1,26%
Wisdomtree Platinum 2X Daily Leveraged 1,9746 -3,35%
Wisdomtree Silver 2X Daily Leveraged 7,75 +1,12%
Wisdomtree Sugar 2X Daily Leveraged 3,199 -3,34%
Wisdomtree Wheat 2X Daily Leveraged 7,896 +1,02%
Wisdomtree Wti Crude Oil 2X Daily Lev 12,266 +0,28%

ETC Short

NOME ULTIMO VAR %
Wisdomtree Brent Crude Oil 1Xdaily Short 13,322 +0,45%
Wisdomtree Broad Commodity 1Xdaily Short 48,135 INV.
Wisdomtree Copper 1X Daily Short 13,364 +1,49%
Wisdomtree Gold 1X Daily Short 12,882 +1,11%
Wisdomtree Indust Metals 1X Daily Short 22,305 INV.
Wisdomtree Natural Gas 1X Daily Short 422,16 +2,84%
Wisdomtree Nickel 1X Daily Short 4,4455 -0,43%
Wisdomtree Palladium 1X Daily Short 15,768 +2,18%
Wisdomtree Silver 1X Daily Short 5,521 +0,40%
Wisdomtree Wti Crude Oil 1X Daily Short 15,876 +0,68%

Indice Di Commodities

NOME ULTIMO VAR %
Wisdomtree Agriculture 5,962 +0,32%
Wisdomtree Broad Commodities 10,746 -0,02%
Wisdomtree Commodities Longdated Eur Hdg 8,127 INV.
Wisdomtree Energy 3,54 +1,13%
Wisdomtree Energy Enhanced 29,315 +1,19%
Wisdomtree Grains 3,8735 +0,22%
Wisdomtree Indust Metals Eur Daily Hedge 9,007 -0,17%
Wisdomtree Industrial Metals 15,904 +0,37%
Wisdomtree Industrial Metals Enhanced 35,11 +0,66%
Wisdomtree Livestock 2,3825 INV.
Wisdomtree Petroleum 18,3 INV.
Wisdomtree Precious Metals 24,83 +0,06%
Wisdomtree Softs 5,201 +0,95%

Metalli Industriali

NOME ULTIMO VAR %
Wisdomtree Aluminium 3,37 +1,95%
Wisdomtree Aluminium - Eur Daily Hedged 6,72 +0,58%
Wisdomtree Copper 39,685 -0,49%
Wisdomtree Copper - Eur Daily Hedged 8,176 -1,26%
Wisdomtree Lead 20,105 +1,16%
Wisdomtree Nickel 17,41 +0,86%
Wisdomtree Nickel - Eur Daily Hedged 7,751 INV.
Wisdomtree Tin 69,78 +1,42%
Wisdomtree Zinc 9,475 +0,95%
Wisdomtree Zinc - Eur Daily Hedged 11,954 INV.

Metalli Preziosi

NOME ULTIMO VAR %
Etfs Gold Bullion Securities 199,34 -0,20%
Invesco Physical Gold Etc 208,69 -0,12%
Wisdomtree Gold 22,29 -0,25%
Wisdomtree Gold - Eur Daily Hedged 8,632 INV.
Wisdomtree Physical Gold 202,22 -0,33%
Wisdomtree Physical Gold Eur Daily Hedge 13,058 -0,59%
Wisdomtree Physical Palladium 81,97 -1,55%
Wisdomtree Physical Platinum 88,44 -1,78%
Wisdomtree Physical Precious Metals 139,16 +0,11%
Wisdomtree Physical Silver 27,235 +1,04%
Wisdomtree Physical Swiss Gold 207,09 -0,42%
Wisdomtree Silver 25,3 +0,72%
Wisdomtree Silver - Eur Daily Hedged 5,456 -0,58%
Xtrackers Physic Platinum Eur Hedged Etc 57,75 -2,17%
Xtrackers Physical Gold Etc (Eur) 208,28 -0,30%
Xtrackers Physical Gold Eur Hedged Etc 141,08 -0,54%
Xtrackers Physical Silver Etc (Eur) 278,33 +0,76%
Xtrackers Physical Silver Eur Hedged Etc 177,02 +0,32%

Prodotti Agricoli

NOME ULTIMO VAR %
Wisdomtree Cocoa 9,544 +9,05%
Wisdomtree Coffee - Eur Daily Hedged 4,519 +2,62%
Wisdomtree Corn - Eur Daily Hedged 3,762 INV.
Wisdomtree Cotton 2,715 -1,47%
Wisdomtree Cotton - Eur Daily Hedged 10,67 +2,36%
Wisdomtree Soybean Oil 5,75 +0,44%
Wisdomtree Soybeans 27,025 INV.
Wisdomtree Soybeans - Eur Daily Hedged 10,222 INV.
Wisdomtree Sugar 10,488 -1,47%
Wisdomtree Sugar - Eur Daily Hedged 3,939 INV.
Wisdomtree Wheat - Eur Daily Hedged 3,0315 -0,90%
Teleborsa