QuiFinanza
11/7 Milano
-1,11%
40.077,88
11/7 Nasdaq
-0,22%
20.585,53
11/7 Londra
-0,38%
8.941,12
-0,82%
24.255,31

ETC

Energia

NOME ULTIMO VAR %
Wisdomtree Bloomberg Brent Crude Oil 34,025 INV.
Wisdomtree Bloomberg Wti Crude Oil 21,491 +1,94%
Wisdomtree Brent Crude Oil 43,265 +1,58%
Wisdomtree Brent Crude Oil Eur Daily Hdg 4,953 INV.
Wisdomtree Gasoline 44,405 -0,06%
Wisdomtree Nat Gas - Eur Daily Hedged 0,299 +2,86%
Wisdomtree Wti Crude Oil 8,41 +2,22%
Wisdomtree Wti Crude Oil Eur Daily Hedge 2,651 +2,16%
Wisdomtree Wti Crude Oil Longer Dated 50,1 INV.

ETC Leveraged

NOME ULTIMO VAR %
Wisdomtree Agriculture 2X Daily Lev 6,105 +0,84%
Wisdomtree Aluminium 2X Daily Leveraged 1,783 -0,81%
Wisdomtree Brent Crude Oil 2X Daily Lev 42,565 +3,69%
Wisdomtree Cocoa 2X Daily Leveraged 58,11 +1,24%
Wisdomtree Coffee 2X Daily Leveraged 2,0405 -1,50%
Wisdomtree Copper 2X Daily Leveraged 10,708 -2,55%
Wisdomtree Corn 2X Daily Leveraged 0,9151 -0,39%
Wisdomtree Gold 2X Daily Leveraged 117,6 +2,93%
Wisdomtree Natural Gas 2X Daily Lev 0,0423 +4,44%
Wisdomtree Nickel 2X Daily Leveraged 11,99 -1,09%
Wisdomtree Palladium 2X Daily Leveraged 10,878 +12,57%
Wisdomtree Petroleum 2X Daily Leveraged 31,54 INV.
Wisdomtree Platinum 2X Daily Leveraged 2,9755 +6,12%
Wisdomtree Silver 2X Daily Leveraged 8,413 +9,09%
Wisdomtree Sugar 2X Daily Leveraged 2,4985 +2,17%
Wisdomtree Wheat 2X Daily Leveraged 3,024 +0,47%
Wisdomtree Wti Crude Oil 2X Daily Lev 9,261 +4,23%

ETC Short

NOME ULTIMO VAR %
Wisdomtree Brent Crude Oil 1Xdaily Short 12,842 -2,04%
Wisdomtree Broad Commodity 1Xdaily Short 46,33 INV.
Wisdomtree Copper 1X Daily Short 10,624 +1,63%
Wisdomtree Gold 1X Daily Short 8,815 -1,24%
Wisdomtree Indust Metals 1X Daily Short 22,465 +0,99%
Wisdomtree Natural Gas 1X Daily Short 358,4 -2,29%
Wisdomtree Nickel 1X Daily Short 5,837 INV.
Wisdomtree Palladium 1X Daily Short 9,96 -7,00%
Wisdomtree Silver 1X Daily Short 4,1735 -4,32%
Wisdomtree Wti Crude Oil 1X Daily Short 14,35 -2,43%

Indice Di Commodities

NOME ULTIMO VAR %
Wisdomtree Agriculture 5,008 +0,20%
Wisdomtree Broad Commodities 10,17 +0,65%
Wisdomtree Commodities Longdated Eur Hdg 8,197 +0,69%
Wisdomtree Energy 3,0775 +1,75%
Wisdomtree Energy Enhanced 26,04 INV.
Wisdomtree Grains 2,837 +0,48%
Wisdomtree Indust Metals Eur Daily Hedge 8,412 -0,58%
Wisdomtree Industrial Metals 14,062 -0,99%
Wisdomtree Industrial Metals Enhanced 28,71 INV.
Wisdomtree Livestock 2,7815 -0,86%
Wisdomtree Petroleum 16,728 -0,01%
Wisdomtree Precious Metals 30,845 +2,05%
Wisdomtree Softs 5,451 +0,91%

Metalli Industriali

NOME ULTIMO VAR %
Wisdomtree Aluminium 2,8925 -0,52%
Wisdomtree Aluminium - Eur Daily Hedged 6,103 INV.
Wisdomtree Copper 41,955 -1,22%
Wisdomtree Copper - Eur Daily Hedged 9,1 -1,02%
Wisdomtree Lead 15,376 -0,76%
Wisdomtree Nickel 11,576 -0,65%
Wisdomtree Nickel - Eur Daily Hedged 5,438 -0,69%
Wisdomtree Tin 64,53 -0,25%
Wisdomtree Zinc 7,665 -0,97%
Wisdomtree Zinc - Eur Daily Hedged 10,244 INV.

Metalli Preziosi

NOME ULTIMO VAR %
Etfs Gold Bullion Securities 263,84 +1,19%
Invesco Physical Gold Etc 276,95 +1,17%
Wisdomtree Gold 28,944 +1,29%
Wisdomtree Gold - Eur Daily Hedged 11,642 +0,83%
Wisdomtree Physical Gold 268,12 +1,29%
Wisdomtree Physical Gold Eur Daily Hedge 18,164 +1,31%
Wisdomtree Physical Palladium 94,17 +5,07%
Wisdomtree Physical Platinum 107,07 +0,27%
Wisdomtree Physical Precious Metals 172,86 +2,12%
Wisdomtree Physical Silver 29,97 +3,85%
Wisdomtree Physical Swiss Gold 275,42 +1,22%
Wisdomtree Silver 27,62 +4,60%
Wisdomtree Silver - Eur Daily Hedged 6,313 +4,71%
Xtrackers Physic Platinum Eur Hedged Etc 73,47 +0,29%
Xtrackers Physical Gold Etc (Eur) 276 +1,11%
Xtrackers Physical Gold Eur Hedged Etc 195,96 +1,34%
Xtrackers Physical Silver Etc (Eur) 306,92 +3,81%
Xtrackers Physical Silver Eur Hedged Etc 205,28 +4,02%

Prodotti Agricoli

NOME ULTIMO VAR %
Wisdomtree Cocoa 11,55 +0,24%
Wisdomtree Coffee - Eur Daily Hedged 6,073 +1,56%
Wisdomtree Corn - Eur Daily Hedged 2,9995 +0,10%
Wisdomtree Cotton 2,0015 -0,10%
Wisdomtree Cotton - Eur Daily Hedged 7,959 -0,01%
Wisdomtree Soybean Oil 6,179 +0,08%
Wisdomtree Soybeans 21,48 +0,63%
Wisdomtree Soybeans - Eur Daily Hedged 8,497 INV.
Wisdomtree Sugar 9,543 +1,11%
Wisdomtree Sugar - Eur Daily Hedged 3,662 INV.
Wisdomtree Wheat - Eur Daily Hedged 2,0415 +0,17%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963