QuiFinanza
16/1 Milano
-0,11%
45.799,69
16/1 Nasdaq
-0,06%
23.515,39
16/1 Londra
-0,04%
10.235,29
-0,22%
25.297,13

ETC

AGRICULTURAL PRODUCTS

NOME ULTIMO VAR %
Wisdomtree Cocoa 7,493 +1,17%
Wisdomtree Coffee 61,01 +0,03%
Wisdomtree Coffee 61,01 +0,03%
Wisdomtree Coffee - Eur Daily Hedged 8,016 -0,14%
Wisdomtree Corn 15,746 +1,16%
Wisdomtree Corn 15,746 +1,16%
Wisdomtree Corn - Eur Daily Hedged 2,9095 +0,21%
Wisdomtree Cotton 1,9108 -0,51%
Wisdomtree Cotton - Eur Daily Hedged 7,466 -0,12%
Wisdomtree Soybean Oil 6,189 +1,19%
Wisdomtree Soybeans 22,245 +0,11%
Wisdomtree Soybeans - Eur Daily Hedged 8,499 +0,02%
Wisdomtree Sugar 8,466 +2,15%
Wisdomtree Sugar - Eur Daily Hedged 3,1965 +1,38%
Wisdomtree Wheat 15,086 +1,53%
Wisdomtree Wheat 15,086 +1,53%
Wisdomtree Wheat - Eur Daily Hedged 1,7946 +0,79%

CATTLE

NOME ULTIMO VAR %
Wisdomtree Lean Hogs 29,46 +1,53%
Wisdomtree Lean Hogs 29,46 +1,53%

ENERGY

NOME ULTIMO VAR %
Kraneshares Global Carbon Strategy Etc 27,575 +1,88%
Leverage Shares Brent Oil Etc 13,64 +0,09%
Leverage Shares Natural Gas Etc 4,1905 +1,76%
Leverage Shares Wti Oil Etc 13,006 +1,23%
Sparkchange Physical Carbon Eua Etc 86,74 +0,02%
Wisdomtree Bloomberg Brent Crude Oil 33,665 -2,90%
Wisdomtree Bloomberg Wti Crude Oil 20,492 +1,46%
Wisdomtree Brent Crude Oil 42,61 +1,27%
Wisdomtree Brent Crude Oil Eur Daily Hdg 4,792 +1,02%
Wisdomtree California Carbon 24,865 -2,51%
Wisdomtree Carbon 28,865 -0,22%
Wisdomtree European Natural Gas 22,2 +11,71%
Wisdomtree Gasoline 43,895 -2,64%
Wisdomtree Nat Gas - Eur Daily Hedged 0,188 +0,86%
Wisdomtree Natural Gas 4,3295 +0,44%
Wisdomtree Natural Gas 4,3295 +0,44%
Wisdomtree Wti Crude Oil 7,966 +1,17%
Wisdomtree Wti Crude Oil Eur Daily Hedge 2,467 +1,15%
Wisdomtree Wti Crude Oil Longer Dated 47,11 +0,06%

ETC LONG 2X

NOME ULTIMO VAR %
Sg Etc Daily Long +2X Brent Oil Future 22 +2,66%
Sg Etc Daily Long +2X Natural Gas Future 0,1183 +8,04%
Sg Etc Daily Long +2X Wti Oil Future 15,088 +1,90%
Wisdomtree Agriculture 2X Daily Lev 5,846 -0,07%
Wisdomtree Aluminium 2X Daily Leveraged 2,53 -3,14%
Wisdomtree Brent Crude Oil 2X Daily Lev 38,175 +2,11%
Wisdomtree Cocoa 2X Daily Leveraged 20,95 +2,50%
Wisdomtree Coffee 2X Daily Leveraged 3,46 -1,06%
Wisdomtree Copper 2X Daily Leveraged 10,078 -5,80%
Wisdomtree Corn 2X Daily Leveraged 0,87 +1,60%
Wisdomtree Gold 2X Daily Leveraged 205,39 -0,89%
Wisdomtree Natural Gas 2X Daily Lev 0,0157 +0,64%
Wisdomtree Nickel 2X Daily Leveraged 15,152 -9,46%
Wisdomtree Palladium 2X Daily Leveraged 18,134 -3,99%
Wisdomtree Petroleum 2X Daily Leveraged 31 +1,67%
Wisdomtree Platinum 2X Daily Leveraged 6,186 -7,35%
Wisdomtree Sugar 2X Daily Leveraged 1,8608 +3,94%
Wisdomtree Wheat 2X Daily Leveraged 2,3465 +2,89%
Wisdomtree Wti Crude Oil 2X Daily Leveraged 7,833 +2,59%
Wt 2X Daily Long Silver 37,165 -6,55%

ETC LONG 3X

NOME ULTIMO VAR %
Sg Etc Daily Long +3X Brent Oil Future 8,582 -9,26%
Sg Etc Daily Long +3X Copper Future 15,038 -9,17%
Sg Etc Daily Long +3X Gold Future 168,05 -2,00%
Sg Etc Daily Long +3X Natural Gas Future 0,0085 -1,16%
Sg Etc Daily Long +3X Natural Gas Future 0,0085 -1,16%
Sg Etc Daily Long +3X Silver Future 250 -11,66%
Sg Etc Daily Long +3X Wti Oil Future 4,635 +4,01%
Wisdomtree Brent Crude Oil 3X Daily L 16,196 +3,48%
Wisdomtree Coffee 3X Daily Leveraged 14,03 -0,44%
Wisdomtree Copper 3X Daily Leveraged 14,578 -8,67%
Wisdomtree Gold 3X Daily Leveraged 205,39 -1,18%
Wisdomtree Natural Gas 3X Daily Lev 1,6354 +1,33%
Wisdomtree Natural Gas 3X Daily Lev 1,6354 +1,33%
Wisdomtree Silver 3X Daily Leveraged 573,15 -10,00%
Wisdomtree Sugar 3X Daily Leveraged 3,164 +6,41%
Wisdomtree Wheat 3X Daily Leveraged 0,1034 +4,44%
Wisdomtree Wti Crude Oil 3X Daily L 14,654 +3,55%

ETC SHORT 1X/2X

NOME ULTIMO VAR %
Sg Etc Daily Short -1X Brent Oil Future 18,902 -2,04%
Sg Etc Daily Short -1X Gold Future 14,82 +0,82%
Sg Etc Daily Short -1X Natur Gas Future 82,11 -1,31%
Sg Etc Daily Short -1X Silver Future 6,78 +1,41%
Sg Etc Daily Short -1X Wti Oil Future 21,17 -4,85%
Sg Etc Daily Short -2X Brent Oil Future 13,256 -1,92%
Sg Etc Daily Short -2X Natur Gas Future 56,68 -3,01%
Sg Etc Daily Short -2X Wti Oil Future 11,938 -2,77%
Sg Etc Daily Short -3X Brent Oil Future 1,6356 -6,70%
Sg Etc Daily Short -3X Copper Future 3,2135 +5,64%
Sg Etc Daily Short -3X Gold Future 2 -6,54%
Wisdomtree Brent Crude Oil 1Xdaily Short 13,302 -1,34%
Wisdomtree Broad Commodity 1Xdaily Short 42,24 -0,28%
Wisdomtree Copper 1X Daily Short 9,633 +2,42%
Wisdomtree Indust Metals 1X Daily Short 19,5 -1,65%
Wisdomtree Natural Gas 1X Daily Short 515,15 -0,81%
Wisdomtree Nickel 1X Daily Short 5,16 +5,44%
Wisdomtree Palladium 1X Daily Short 6,348 +3,04%
Wisdomtree Silver 1X Daily Short 1,683 +2,97%
Wisdomtree Wti Crude Oil 1X Daily Short 15,296 -1,02%
Wt 1X Daily Short Gold 6,599 +0,55%

ETC SHORT 3X

NOME ULTIMO VAR %
Sg Etc Daily Short -3X Naturl Gas Future 3,84 -0,74%
Sg Etc Daily Short -3X Silver Future 0,09 +11,39%
Sg Etc Daily Short -3X Wti Oil Future 1,9652 -3,67%
Wisdomtree Brent Crude Oil 3Xdaily Short 0,5021 -3,05%
Wisdomtree Copper 3X Daily Short 0,6895 +9,15%
Wisdomtree Gold 3X Daily Short 1,397 +1,45%
Wisdomtree Natural Gas 3X Daily Short 30,235 -0,85%
Wisdomtree Natural Gas 3X Daily Short 30,235 -0,85%
Wisdomtree Silver 3X Daily Short 0,0099 +7,61%
Wisdomtree Wti Crude Oil 3X Daily Sho 28,805 -3,24%
Wisdomtree Wti Crude Oil 3X Daily Sho 28,805 -3,24%

INDEX COMMODITIES

NOME ULTIMO VAR %
Wisdomtree Agriculture 5,077 +0,67%
Wisdomtree Battery Metals 17,816 -1,62%
Wisdomtree Broad Commodities 11,428 -0,10%
Wisdomtree Commodities Longdated Eur Hdg 8,938 -0,35%
Wisdomtree Energy 2,745 +1,09%
Wisdomtree Energy Enhanced 23,59 +1,24%
Wisdomtree Energy Transition Metals 24,173 -3,20%
Wisdomtree Enhanced Commodity Carry 23,31 -0,04%
Wisdomtree Grains 2,7905 +0,23%
Wisdomtree Indust Metals Eur Daily Hedge 9,246 -2,75%
Wisdomtree Industrial Metals 15,848 -2,71%
Wisdomtree Industrial Metals Enhanced 34,895 -2,19%
Wisdomtree Livestock 3,064 +0,84%
Wisdomtree Petroleum 16,736 +1,58%
Wisdomtree Precious Metals 48,32 -1,02%
Wisdomtree Softs 5,81 -0,14%

INDUSTRIAL METALS

NOME ULTIMO VAR %
Leverage Shares Copper Etc 24,97 -1,63%
Wisdomtree Aluminium 3,5325 -1,05%
Wisdomtree Aluminium - Eur Daily Hedged 7,312 -1,39%
Wisdomtree Copper 43,805 -2,84%
Wisdomtree Copper - Eur Daily Hedged 9,279 -2,91%
Wisdomtree Lead 15,304 -2,06%
Wisdomtree Nickel 13,406 -4,80%
Wisdomtree Nickel - Eur Daily Hedged 6,168 -4,84%
Wisdomtree Tin 94,42 -8,57%
Wisdomtree Zinc 9,387 -3,01%
Wisdomtree Zinc - Eur Daily Hedged 12,376 -3,16%

PRECIOUS METALS

NOME ULTIMO VAR %
Amundi Physical Gold Etc 157,01 -14,10%
Etfs Gold Bullion Securities 362,28 -0,34%
Invesco Physical Gold Etc 381,1 -0,36%
Invesco Physical Gold Eur Hedged Etc 104,95 -0,39%
Smo Physical Gold Etc 39,51 -0,11%
The Royal Mint Responsibly Sourced Physical Eur Hedge 39,975 -1,41%
The Royal Mint Responsibly Sourced Physical Gold Etc 38,83 -0,89%
Wisdom Tree Physical Palladium 139,36 -2,36%
Wisdom Tree Physical Swiss Gold 378,94 -0,27%
Wisdomtree Core Physical Gold 393,3 -0,38%
Wisdomtree Core Physical Silver 76,34 -2,88%
Wisdomtree Gold 39,271 -0,54%
Wisdomtree Gold - Eur Daily Hedged 15,552 -0,51%
Wisdomtree Physical Gold 367,95 -0,30%
Wisdomtree Physical Gold - Eur Daily Hedged 24,4 -0,45%
Wisdomtree Physical Platinum 180,92 -3,66%
Wisdomtree Physical Precious Metals 277,81 -1,55%
Wisdomtree Physical Silver 69,779 -3,01%
Wisdomtree Silver 62,63 -3,05%
Wisdomtree Silver - Eur Daily Hedged 13,98 -3,29%
Xtrackers Ie Physic Platinum Eur Hed Etc 42,5 -5,12%
Xtrackers Ie Physical Gold Etc 60,93 -0,31%
Xtrackers Ie Physical Gold Eur Hed Etc 56,3 -0,65%
Xtrackers Ie Physical Silver Etc 109,63 -2,80%
Xtrackers Ie Physical Silver Eur Hed Etc 96,45 -3,62%
Xtrackers Physic Platinum Eur Hedged Etc 120,73 -4,13%
Xtrackers Physical Gold Etc (Eur) 379,95 -0,28%
Xtrackers Physical Gold Eur Hedged Etc 263,59 -0,40%
Xtrackers Physical Silver Etc (Eur) 717,48 -2,84%
Xtrackers Physical Silver Eur Hedged Etc 467,59 -2,99%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963