17.35 Milano
+1,75%
16.834,03
17.56 Nasdaq
+1,47%
7.468,96
17.35 Londra
+0,47%
5.480,22
17.44 Francoforte
+0,27%
9.570,82

ETC

Bestiame

NOME ULTIMO VAR %
Wisdomtree Lean Hogs 0,2378 -7,11%

Energia

NOME ULTIMO VAR %
Sg Etc Natural Gas Collateralized 18,328 -1,25%
Sg Etc Natural Gas Daily Eur Hdg Collat 17,256 -1,89%
Sg Etc Wti Daily Euro Hedged Collat 22,9 +20,21%
Sg Etc Wti Oil Collateralized 6,254 +15,47%
Wisdomtree Brent Crude Oil 13,084 +12,02%
Wisdomtree Brent Crude Oil 1Mth 12,628 +12,83%
Wisdomtree Brent Crude Oil Eur Daily Hdg 1,7182 +11,15%
Wisdomtree Brent Crude Oil Pre-Roll 10,25 +17,94%
Wisdomtree Gasoline 8,8 +18,26%
Wisdomtree Nat Gas - Eur Daily Hedged 1,04 -3,45%
Wisdomtree Natural Gas 0,0131 -2,24%
Wisdomtree Wti Crude Oil 3,304 +19,88%
Wisdomtree Wti Crude Oil 2Mth 8,496 +10,19%
Wisdomtree Wti Crude Oil Eur Daily Hedge 1,12 +22,11%
Wisdomtree Wti Crude Oil Longer Dated 16,986 +5,05%
Wisdomtree Wti Crude Oil Pre-Roll 7,365 +20,24%
Xtrac Brent Crud Oil Opt Yld Eu Hed Etc 32,425 +1,87%
Xtrackers Brent Crud Oil Opt Yld Etc Eur 40,075 +3,14%
Xtrackers Energy Opt Yld Eur Hed Etc 21,56 INV.

ETC Leveraged

NOME ULTIMO VAR %
Sg Etc Gold +2X Daily Leveraged Collat 68,08 +2,01%
Sg Etc Natural Gas +2X Daily Lev Collat 3,851 -4,58%
Sg Etc Silver +2X Daily Leverag Collat 23,145 INV.
Sg Etc Wti +2X Daily Leveraged Collat 5,668 +37,11%
Wisdomtree Agriculture 2X Daily Lev 3,375 -0,24%
Wisdomtree Aluminium 2X Daily Leveraged 1,29 +1,00%
Wisdomtree Brent Crude Oil 2X Daily Lev 9,673 +24,03%
Wisdomtree Cocoa 2X Daily Leveraged 5,583 +4,77%
Wisdomtree Coffee 2X Daily Leveraged 0,648 +2,84%
Wisdomtree Copper 2X Daily Leveraged 3,2145 +5,51%
Wisdomtree Corn 2X Daily Leveraged 0,9501 +2,54%
Wisdomtree Gold 2X Daily Leveraged 50,28 +4,58%
Wisdomtree Natural Gas 2X Daily Lev 2,8055 -5,25%
Wisdomtree Nickel 2X Daily Leveraged 41,45 +1,10%
Wisdomtree Palladium 2X Daily Leveraged 443,53 +1,17%
Wisdomtree Petroleum 2X Daily Leveraged 7,35 +29,74%
Wisdomtree Platinum 2X Daily Leveraged 1,668 +2,73%
Wisdomtree Silver 2X Daily Leveraged 3,34 +6,88%
Wisdomtree Sugar 2X Daily Leveraged 1,1 +5,22%
Wisdomtree Wheat 2X Daily Leveraged 16,122 -2,04%
Wisdomtree Wti Crude Oil 2X Daily Lev 4,19 +39,90%

ETC Short

NOME ULTIMO VAR %
Sg Etc Gold -1X Daily Short Collateral 35,485 INV.
Sg Etc Wti Oil -1X Daily Sht Collateral 117,64 INV.
Wisdomtree Brent Crude Oil 1Xdaily Short 81,49 -12,69%
Wisdomtree Broad Commodity 1Xdaily Short 93,45 INV.
Wisdomtree Copper 1X Daily Short 34,305 -0,07%
Wisdomtree Gold 1X Daily Short 17,68 -1,20%
Wisdomtree Indust Metals 1X Daily Short 51 +0,79%
Wisdomtree Natural Gas 1X Daily Short 701,43 +4,92%
Wisdomtree Nickel 1X Daily Short 27,185 INV.
Wisdomtree Palladium 1X Daily Short 14,324 +3,50%
Wisdomtree Silver 1X Daily Short 16,24 -3,61%
Wisdomtree Wti Crude Oil 1X Daily Short 95,68 -21,27%

Indice Di Commodities

NOME ULTIMO VAR %
Wisdomtree Agriculture 3,3265 +0,73%
Wisdomtree Broad Commodities 5,858 +2,39%
Wisdomtree Commodities Longdated Eur Hdg 4,393 INV.
Wisdomtree Energy 1,69 +6,77%
Wisdomtree Energy Enhanced 14,744 INV.
Wisdomtree Grains 2,4775 INV.
Wisdomtree Indust Metals Eur Daily Hedge 5,159 +0,21%
Wisdomtree Industrial Metals 8,315 +0,65%
Wisdomtree Industrial Metals Enhanced 17,838 INV.
Wisdomtree Livestock 1,74 -3,13%
Wisdomtree Petroleum 5,332 +14,19%
Wisdomtree Precious Metals 17,202 +2,51%
Wisdomtree Softs 2,398 INV.

Metalli Industriali

NOME ULTIMO VAR %
Wisdomtree Aluminium 2,0665 +0,51%
Wisdomtree Aluminium - Eur Daily Hedged 4,5245 INV.
Wisdomtree Copper 18,7 +2,33%
Wisdomtree Copper - Eur Daily Hedged 4,2125 +0,60%
Wisdomtree Lead 14,026 INV.
Wisdomtree Nickel 10 +0,65%
Wisdomtree Nickel - Eur Daily Hedged 4,835 INV.
Wisdomtree Tin 23,905 +1,06%
Wisdomtree Zinc 5,538 INV.
Wisdomtree Zinc - Eur Daily Hedged 7,799 INV.

Metalli Preziosi

NOME ULTIMO VAR %
Etfs Gold Bullion Securities 138,6 +2,08%
Invesco Physical Gold Etc 143,76 +2,17%
Lyxor Etn Gold 129,63 INV.
Sg Etc Gold Collateralized 54,47 INV.
Sg Etc Gold Daily Eur Hedged Collateral 52,98 INV.
Sg Etc Silver Collateralized 37,35 INV.
Sg Etc Silver Daily Euro Hedged Collat 34,95 INV.
Wisdomtree Gold 17,036 +2,47%
Wisdomtree Gold - Eur Daily Hedged 7,131 +1,60%
Wisdomtree Physical Gold 140,84 +2,07%
Wisdomtree Physical Gold Eur Daily Hedge 9,86 +1,20%
Wisdomtree Physical Palladium 190 -1,75%
Wisdomtree Physical Platinum 62,79 +0,87%
Wisdomtree Physical Precious Metals 115,48 +1,01%
Wisdomtree Physical Silver 12,402 +2,92%
Wisdomtree Physical Swiss Gold 142,78 +2,00%
Wisdomtree Silver 12,69 +4,34%
Wisdomtree Silver - Eur Daily Hedged 3,0385 +2,38%
Xtrackers Physic Palladium Eur Hedg Etc 137,63 -1,65%
Xtrackers Physic Platinum Eur Hedged Etc 45,71 INV.
Xtrackers Physical Gold Etc (Eur) 144,57 +2,34%
Xtrackers Physical Gold Eur Hedged Etc 106,65 +1,31%
Xtrackers Physical Silver Etc (Eur) 127,4 +3,59%
Xtrackers Physical Silver Eur Hedged Etc 90,73 +2,95%

Prodotti Agricoli

NOME ULTIMO VAR %
Wisdomtree Cocoa 2,1885 +1,91%
Wisdomtree Coffee 0,7686 +2,60%
Wisdomtree Coffee - Eur Daily Hedged 2,452 +1,98%
Wisdomtree Corn 0,5989 +2,11%
Wisdomtree Corn - Eur Daily Hedged 2,52 +0,36%
Wisdomtree Cotton 1,443 +5,78%
Wisdomtree Cotton - Eur Daily Hedged 5,821 +4,19%
Wisdomtree Soybean Oil 2,5565 INV.
Wisdomtree Soybeans 14,242 +0,06%
Wisdomtree Soybeans - Eur Daily Hedged 5,762 INV.
Wisdomtree Sugar 5,1 +3,13%
Wisdomtree Sugar - Eur Daily Hedged 1,98 +0,23%
Wisdomtree Wheat 0,5925 -0,85%
Wisdomtree Wheat - Eur Daily Hedged 3,3715 -1,61%
Teleborsa