QuiFinanza
17.35 Milano
INV.
33.569,98
20.51 Nasdaq
-0,62%
17.574,9
17.35 Londra
+0,06%
8.278,44
17.35 Francoforte
-0,35%
18.633,11

ETC

Energia

NOME ULTIMO VAR %
Wisdomtree Bloomberg Brent Crude Oil 34,295 +0,57%
Wisdomtree Bloomberg Wti Crude Oil 20,917 +0,93%
Wisdomtree Brent Crude Oil 42,99 +0,07%
Wisdomtree Brent Crude Oil Eur Daily Hdg 4,9265 -0,98%
Wisdomtree Gasoline 44,345 +0,98%
Wisdomtree Nat Gas - Eur Daily Hedged 0,2684 +0,75%
Wisdomtree Wti Crude Oil 8,319 -0,18%
Wisdomtree Wti Crude Oil Eur Daily Hedge 2,474 +0,30%
Wisdomtree Wti Crude Oil Longer Dated 51,87 INV.

ETC Leveraged

NOME ULTIMO VAR %
Wisdomtree Agriculture 2X Daily Lev 6,687 INV.
Wisdomtree Aluminium 2X Daily Leveraged 1,8918 +4,24%
Wisdomtree Brent Crude Oil 2X Daily Lev 45,5 +0,41%
Wisdomtree Cocoa 2X Daily Leveraged 61,6 -0,81%
Wisdomtree Coffee 2X Daily Leveraged 1,782 +1,68%
Wisdomtree Copper 2X Daily Leveraged 7,81 +2,41%
Wisdomtree Corn 2X Daily Leveraged 1,126 INV.
Wisdomtree Gold 2X Daily Leveraged 80,89 +0,47%
Wisdomtree Natural Gas 2X Daily Lev 0,0471 -0,84%
Wisdomtree Nickel 2X Daily Leveraged 16,092 +2,81%
Wisdomtree Palladium 2X Daily Leveraged 9,81 +2,09%
Wisdomtree Petroleum 2X Daily Leveraged 31,25 -1,59%
Wisdomtree Platinum 2X Daily Leveraged 1,625 -4,25%
Wisdomtree Silver 2X Daily Leveraged 6,47 -0,29%
Wisdomtree Sugar 2X Daily Leveraged 3,3345 -2,33%
Wisdomtree Wheat 2X Daily Leveraged 4,38 -5,59%
Wisdomtree Wti Crude Oil 2X Daily Lev 9,394 +0,15%

ETC Short

NOME ULTIMO VAR %
Wisdomtree Brent Crude Oil 1Xdaily Short 14,536 -0,82%
Wisdomtree Broad Commodity 1Xdaily Short 52,92 INV.
Wisdomtree Copper 1X Daily Short 15,006 INV.
Wisdomtree Gold 1X Daily Short 11,638 -0,43%
Wisdomtree Indust Metals 1X Daily Short 25,685 INV.
Wisdomtree Natural Gas 1X Daily Short 513 -0,55%
Wisdomtree Nickel 1X Daily Short 5,677 INV.
Wisdomtree Palladium 1X Daily Short 13,484 -1,14%
Wisdomtree Silver 1X Daily Short 5,53 -0,50%
Wisdomtree Wti Crude Oil 1X Daily Short 17,03 -0,61%

Indice Di Commodities

NOME ULTIMO VAR %
Wisdomtree Agriculture 5,243 -0,29%
Wisdomtree Broad Commodities 9,706 +0,06%
Wisdomtree Commodities Longdated Eur Hdg 7,464 INV.
Wisdomtree Energy 2,9385 -0,24%
Wisdomtree Energy Enhanced 25,56 INV.
Wisdomtree Grains 3,138 -0,62%
Wisdomtree Indust Metals Eur Daily Hedge 7,868 +0,77%
Wisdomtree Industrial Metals 13,738 +1,46%
Wisdomtree Industrial Metals Enhanced 31,025 +1,31%
Wisdomtree Livestock 2,37 INV.
Wisdomtree Petroleum 16,272 -0,14%
Wisdomtree Precious Metals 25,5 -0,31%
Wisdomtree Softs 5,404 INV.

Metalli Industriali

NOME ULTIMO VAR %
Wisdomtree Aluminium 2,9545 +2,00%
Wisdomtree Aluminium - Eur Daily Hedged 6,065 +2,29%
Wisdomtree Copper 34,71 +1,05%
Wisdomtree Copper - Eur Daily Hedged 7,325 +1,43%
Wisdomtree Lead 16,844 +1,25%
Wisdomtree Nickel 13,25 +1,15%
Wisdomtree Nickel - Eur Daily Hedged 6,013 INV.
Wisdomtree Tin 64,08 +0,45%
Wisdomtree Zinc 8,547 +0,02%
Wisdomtree Zinc - Eur Daily Hedged 11,27 +1,02%

Metalli Preziosi

NOME ULTIMO VAR %
Etfs Gold Bullion Securities 213,43 -0,21%
Invesco Physical Gold Etc 223,72 -0,29%
Wisdomtree Gold 23,733 -0,33%
Wisdomtree Gold - Eur Daily Hedged 9,341 +0,14%
Wisdomtree Physical Gold 216,79 -0,18%
Wisdomtree Physical Gold Eur Daily Hedge 14,268 +0,18%
Wisdomtree Physical Palladium 88,94 +0,98%
Wisdomtree Physical Platinum 81,36 -2,08%
Wisdomtree Physical Precious Metals 142,76 -0,28%
Wisdomtree Physical Silver 25,385 -0,10%
Wisdomtree Physical Swiss Gold 222,26 -0,23%
Wisdomtree Silver 23,43 -0,34%
Wisdomtree Silver - Eur Daily Hedged 5,203 -0,02%
Xtrackers Physic Platinum Eur Hedged Etc 54,72 -0,96%
Xtrackers Physical Gold Etc (Eur) 223,27 -0,20%
Xtrackers Physical Gold Eur Hedged Etc 153,91 +0,07%
Xtrackers Physical Silver Etc (Eur) 259,65 -0,22%
Xtrackers Physical Silver Eur Hedged Etc 168,83 +0,32%

Prodotti Agricoli

NOME ULTIMO VAR %
Wisdomtree Cocoa 10,352 -0,60%
Wisdomtree Coffee - Eur Daily Hedged 5,169 +1,77%
Wisdomtree Corn - Eur Daily Hedged 3,1895 +0,33%
Wisdomtree Cotton 2,427 +2,84%
Wisdomtree Cotton - Eur Daily Hedged 8,677 INV.
Wisdomtree Soybean Oil 4,8925 INV.
Wisdomtree Soybeans 22,54 INV.
Wisdomtree Soybeans - Eur Daily Hedged 8,554 INV.
Wisdomtree Sugar 10,882 -0,38%
Wisdomtree Sugar - Eur Daily Hedged 3,949 INV.
Wisdomtree Wheat - Eur Daily Hedged 2,35 -2,39%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963