QuiFinanza
Accedi
Accedi
Il mio profilo
Le mie newsletter
Contenuti Speciali
I miei servizi
Esci
Economia
Economia Italiana
Economia Internazionale
Finanza
Investimenti
Risparmio
Fisco e Tasse
Bonus Fiscali
Dichiarazioni e Adempimenti
Leggi
Info utili
Pensioni
Lavoro
Trova Lavoro
Bandi e Concorsi
Diritto del Lavoro
Immobiliare
Mutui e Prestiti
Personaggi
Imprese
Politica
Geopolitica
Elezioni
PA
Sport Economy
Green
Lifestyle
Borse
Borsa Italiana
Borse Estere
Glossario
Podcast
Calcolatori
Calcolo Codice Fiscale
Calcolo Pensione
Cambia Valute
Calcolo Età Pensionabile
Calcolo Codice IBAN
Tecnologia
Fintech
Salute
AttualitÃ
Contatti
ALTRO
Economia
Economia Italiana
Economia Internazionale
Finanza
Investimenti
Risparmio
Fisco e Tasse
Bonus Fiscali
Dichiarazioni e Adempimenti
Leggi
Info utili
Pensioni
Lavoro
Trova Lavoro
Bandi e Concorsi
Diritto del Lavoro
Immobiliare
Mutui e Prestiti
Personaggi
Imprese
Politica
Geopolitica
Elezioni
PA
Sport Economy
Green
Lifestyle
Borse
Borsa Italiana
Borse Estere
Glossario
Podcast
Calcolatori
Calcolo Codice Fiscale
Calcolo Pensione
Cambia Valute
Calcolo Età Pensionabile
Calcolo Codice IBAN
Tecnologia
Fintech
Salute
AttualitÃ
Contatti
17/3
Milano
+0,95%
39.022,4
17/3
Nasdaq
+0,31%
17.808,66
17/3
Londra
+0,56%
8.680,29
17/3
Francoforte
+0,73%
23.154,57
ETC
Energia
NOME
ULTIMO
VAR %
MIN
MAX
ORA
Wisdomtree Bloomberg Brent Crude Oil
36,13
+0,68%
36,13
36,13
17/03
Wisdomtree Bloomberg Wti Crude Oil
21,655
INV.
0
0
14/03
Wisdomtree Brent Crude Oil
45,2
+0,38%
45,165
45,7
17/03
Wisdomtree Brent Crude Oil Eur Daily Hdg
5,037
+1,02%
5,037
5,037
17/03
Wisdomtree Gasoline
45,67
INV.
0
0
10/03
Wisdomtree Nat Gas - Eur Daily Hedged
0,3918
-0,41%
0,3918
0,4112
17/03
Wisdomtree Wti Crude Oil
8,739
+0,40%
8,728
8,833
17/03
Wisdomtree Wti Crude Oil Eur Daily Hedge
2,533
+1,20%
2,533
2,533
17/03
Wisdomtree Wti Crude Oil Longer Dated
53,15
INV.
0
0
13/03
ETC Leveraged
NOME
ULTIMO
VAR %
MIN
MAX
ORA
Wisdomtree Agriculture 2X Daily Lev
7,557
+2,58%
7,557
7,557
17/03
Wisdomtree Aluminium 2X Daily Leveraged
2,11
+0,88%
2,102
2,1135
17/03
Wisdomtree Brent Crude Oil 2X Daily Lev
46,37
+1,41%
46,37
47,72
17/03
Wisdomtree Cocoa 2X Daily Leveraged
55,1
-2,20%
54,67
59,66
17/03
Wisdomtree Coffee 2X Daily Leveraged
3,883
+4,06%
3,681
3,94
17/03
Wisdomtree Copper 2X Daily Leveraged
9,924
+2,10%
9,782
10,036
17/03
Wisdomtree Corn 2X Daily Leveraged
1,2736
INV.
1,2736
1,325
17/03
Wisdomtree Gold 2X Daily Leveraged
104,3
-0,06%
103,89
106
17/03
Wisdomtree Natural Gas 2X Daily Lev
0,088
-0,90%
0,087
0,095
17/03
Wisdomtree Nickel 2X Daily Leveraged
15,648
-1,63%
15,556
15,958
17/03
Wisdomtree Palladium 2X Daily Leveraged
7,228
+0,99%
7,16
7,337
17/03
Wisdomtree Petroleum 2X Daily Leveraged
32,97
+1,59%
32,35
33,285
17/03
Wisdomtree Platinum 2X Daily Leveraged
1,666
+2,69%
1,6166
1,67
17/03
Wisdomtree Silver 2X Daily Leveraged
7,416
-0,87%
7,375
7,538
17/03
Wisdomtree Sugar 2X Daily Leveraged
4,0385
+8,43%
3,7525
4,0385
17/03
Wisdomtree Wheat 2X Daily Leveraged
3,9045
+4,93%
3,8715
3,951
17/03
Wisdomtree Wti Crude Oil 2X Daily Lev
9,664
+1,12%
9,61
9,86
17/03
ETC Short
NOME
ULTIMO
VAR %
MIN
MAX
ORA
Wisdomtree Brent Crude Oil 1Xdaily Short
14,36
-1,28%
14,266
14,394
17/03
Wisdomtree Broad Commodity 1Xdaily Short
49,52
INV.
0
0
14/03
Wisdomtree Copper 1X Daily Short
13
-1,59%
13
13
17/03
Wisdomtree Gold 1X Daily Short
10,5
-0,61%
10,5
10,55
17/03
Wisdomtree Indust Metals 1X Daily Short
24,37
INV.
0
0
14/03
Wisdomtree Natural Gas 1X Daily Short
315,47
-0,70%
308
319
17/03
Wisdomtree Nickel 1X Daily Short
5,708
-1,04%
5,708
5,708
17/03
Wisdomtree Palladium 1X Daily Short
14,514
-1,12%
14,514
14,514
17/03
Wisdomtree Silver 1X Daily Short
5,093
-0,31%
5,093
5,138
17/03
Wisdomtree Wti Crude Oil 1X Daily Short
16,488
-1,78%
16,488
16,632
17/03
Indice Di Commodities
NOME
ULTIMO
VAR %
MIN
MAX
ORA
Wisdomtree Agriculture
5,714
+0,81%
5,714
5,719
17/03
Wisdomtree Broad Commodities
10,916
+0,39%
10,914
10,976
17/03
Wisdomtree Commodities Longdated Eur Hdg
8,284
+1,11%
8,284
8,284
17/03
Wisdomtree Energy
3,431
+0,31%
3,431
3,4855
17/03
Wisdomtree Energy Enhanced
27,835
INV.
0
0
11/03
Wisdomtree Grains
3,2355
+0,70%
3,2355
3,2515
17/03
Wisdomtree Indust Metals Eur Daily Hedge
8,415
+0,65%
8,37
8,415
17/03
Wisdomtree Industrial Metals
14,972
+0,15%
14,94
15,032
17/03
Wisdomtree Industrial Metals Enhanced
32,375
-0,09%
32,375
32,375
17/03
Wisdomtree Livestock
2,706
INV.
0
0
14/03
Wisdomtree Petroleum
17,284
+0,90%
17,282
17,284
17/03
Wisdomtree Precious Metals
29,53
-0,30%
29,53
29,625
17/03
Wisdomtree Softs
6,979
+2,09%
6,922
6,979
17/03
Metalli Industriali
NOME
ULTIMO
VAR %
MIN
MAX
ORA
Wisdomtree Aluminium
3,2055
-0,17%
3,2055
3,2315
17/03
Wisdomtree Aluminium - Eur Daily Hedged
6,392
+0,08%
6,392
6,415
17/03
Wisdomtree Copper
40,54
+1,10%
40,18
40,54
17/03
Wisdomtree Copper - Eur Daily Hedged
8,28
+1,38%
8,2
8,28
17/03
Wisdomtree Lead
17,164
+0,01%
17,164
17,164
17/03
Wisdomtree Nickel
13,49
-0,97%
13,424
13,718
17/03
Wisdomtree Nickel - Eur Daily Hedged
6,016
INV.
0
0
14/03
Wisdomtree Tin
71,4
-1,88%
71,4
72,8
17/03
Wisdomtree Zinc
8,857
-0,53%
8,789
8,924
17/03
Wisdomtree Zinc - Eur Daily Hedged
11,294
+0,27%
11,29
11,304
17/03
Metalli Preziosi
NOME
ULTIMO
VAR %
MIN
MAX
ORA
Etfs Gold Bullion Securities
252,11
-0,01%
251,54
252,63
17/03
Invesco Physical Gold Etc
264,38
-0,01%
263,93
265,2
17/03
Wisdomtree Gold
27,815
INV.
27,756
28,133
17/03
Wisdomtree Gold - Eur Daily Hedged
10,612
-0,09%
10,588
10,636
17/03
Wisdomtree Physical Gold
255,93
-0,05%
255,47
256,66
17/03
Wisdomtree Physical Gold Eur Daily Hedge
16,382
+0,31%
16,306
16,394
17/03
Wisdomtree Physical Palladium
81,7
+0,71%
81,1
82,25
17/03
Wisdomtree Physical Platinum
84,61
+1,32%
83,3
84,61
17/03
Wisdomtree Physical Precious Metals
161,71
+0,20%
160,55
162,18
17/03
Wisdomtree Physical Silver
28,29
-0,19%
28,08
28,46
17/03
Wisdomtree Physical Swiss Gold
262,62
-0,13%
262,35
263,57
17/03
Wisdomtree Silver
26,225
-0,40%
26,225
26,37
17/03
Wisdomtree Silver - Eur Daily Hedged
5,636
-0,23%
5,631
5,672
17/03
Xtrackers Physic Platinum Eur Hedged Etc
54,74
+1,65%
54,4
54,74
17/03
Xtrackers Physical Gold Etc (Eur)
263,6
-0,13%
263,38
264,45
17/03
Xtrackers Physical Gold Eur Hedged Etc
176,68
+0,32%
175,95
176,99
17/03
Xtrackers Physical Silver Etc (Eur)
290,08
-0,25%
288,71
291,59
17/03
Xtrackers Physical Silver Eur Hedged Etc
182,52
+0,19%
181,26
183,24
17/03
Prodotti Agricoli
NOME
ULTIMO
VAR %
MIN
MAX
ORA
Wisdomtree Cocoa
10,95
-1,74%
10,932
11,214
17/03
Wisdomtree Coffee - Eur Daily Hedged
7,662
-0,31%
7,643
7,662
17/03
Wisdomtree Corn - Eur Daily Hedged
3,437
+1,51%
3,437
3,437
17/03
Wisdomtree Cotton
2,204
-0,94%
2,204
2,2355
17/03
Wisdomtree Cotton - Eur Daily Hedged
8,361
+0,12%
8,361
8,361
17/03
Wisdomtree Soybean Oil
5,269
+1,54%
5,234
5,269
17/03
Wisdomtree Soybeans
22,52
-0,38%
22,52
22,685
17/03
Wisdomtree Soybeans - Eur Daily Hedged
8,332
-0,02%
8,332
8,332
17/03
Wisdomtree Sugar
12,344
+4,06%
12,09
12,346
17/03
Wisdomtree Sugar - Eur Daily Hedged
4,319
INV.
0
0
14/03
Wisdomtree Wheat - Eur Daily Hedged
2,222
+2,47%
2,2205
2,222
17/03
In Evidenza
Borsa Italiana
Indici
Azioni
Warrant
ETF
ETF Strutturati
ETC
After Hours
Borse Estere
Indici
Euribor
Titoli di Stato
BOT
BTP
CCT
CTZ
Valute
Agenda