17.35 Milano
+0,40%
17.943,11
22.16 Nasdaq
-2,45%
10.911,59
17.30 Londra
+0,14%
5.589,78
17.44 Francoforte
-0,36%
11.556,48

ETC

Bestiame

NOME ULTIMO VAR %
Wisdomtree Lean Hogs 0,258 +0,19%

Energia

NOME ULTIMO VAR %
Sg Etc Natural Gas Collateralized 17,996 INV.
Sg Etc Natural Gas Daily Eur Hdg Collat 18,16 INV.
Sg Etc Wti Daily Euro Hedged Collat 23,49 -0,59%
Sg Etc Wti Oil Collateralized 6,348 -0,75%
Wisdomtree Brent Crude Oil 13,332 -0,67%
Wisdomtree Brent Crude Oil Eur Daily Hdg 1,865 -0,73%
Wisdomtree Brent Crude Oil Pre-Roll 10,498 -0,40%
Wisdomtree Gasoline 11,858 -0,52%
Wisdomtree Nat Gas - Eur Daily Hedged 1,1866 +0,22%
Wisdomtree Natural Gas 0,014 +0,72%
Wisdomtree Wti Crude Oil 2,8025 -0,90%
Wisdomtree Wti Crude Oil Eur Daily Hedge 0,99 -1,63%
Wisdomtree Wti Crude Oil Longer Dated 16,96 -1,06%
Wisdomtree Wti Crude Oil Pre-Roll 7,315 -0,62%
Xtrac Brent Crud Oil Opt Yld Eu Hed Etc 32,295 -0,58%
Xtrackers Brent Crud Oil Opt Yld Etc Eur 37,49 -0,58%
Xtrackers Energy Opt Yld Eur Hed Etc 22,79 INV.

ETC Leveraged

NOME ULTIMO VAR %
Sg Etc Gold +2X Daily Leveraged Collat 80,83 INV.
Sg Etc Natural Gas +2X Daily Lev Collat 3,3045 INV.
Sg Etc Silver +2X Daily Leverag Collat 47,185 INV.
Wisdomtree Agriculture 2X Daily Lev 3,945 INV.
Wisdomtree Aluminium 2X Daily Leveraged 1,6686 +5,14%
Wisdomtree Brent Crude Oil 2X Daily Lev 8,661 -1,19%
Wisdomtree Cocoa 2X Daily Leveraged 5,221 -3,58%
Wisdomtree Coffee 2X Daily Leveraged 0,4047 +1,45%
Wisdomtree Copper 2X Daily Leveraged 5,21 -0,38%
Wisdomtree Corn 2X Daily Leveraged 1,0072 -1,25%
Wisdomtree Gold 2X Daily Leveraged 57,63 +1,09%
Wisdomtree Natural Gas 2X Daily Lev 2,878 +0,19%
Wisdomtree Nickel 2X Daily Leveraged 65,75 -4,08%
Wisdomtree Palladium 2X Daily Leveraged 398,17 +2,03%
Wisdomtree Petroleum 2X Daily Leveraged 5,5 -0,97%
Wisdomtree Platinum 2X Daily Leveraged 1,8278 +0,23%
Wisdomtree Silver 2X Daily Leveraged 6,777 +2,81%
Wisdomtree Sugar 2X Daily Leveraged 1,5536 -2,79%
Wisdomtree Wheat 2X Daily Leveraged 16,22 -2,61%
Wisdomtree Wti Crude Oil 2X Daily Lev 2,084 -2,07%

ETC Short

NOME ULTIMO VAR %
Sg Etc Gold -1X Daily Short Collateral 28,49 INV.
Wisdomtree Brent Crude Oil 1Xdaily Short 57,8 +0,70%
Wisdomtree Broad Commodity 1Xdaily Short 73,03 INV.
Wisdomtree Copper 1X Daily Short 22,35 INV.
Wisdomtree Gold 1X Daily Short 14,188 -0,42%
Wisdomtree Indust Metals 1X Daily Short 35,19 INV.
Wisdomtree Natural Gas 1X Daily Short 466,45 -0,27%
Wisdomtree Nickel 1X Daily Short 18,25 INV.
Wisdomtree Palladium 1X Daily Short 11,524 +0,03%
Wisdomtree Silver 1X Daily Short 8,42 -1,01%
Wisdomtree Wti Crude Oil 1X Daily Short 69,84 +1,23%

Indice Di Commodities

NOME ULTIMO VAR %
Wisdomtree Agriculture 3,472 -0,37%
Wisdomtree Broad Commodities 6,314 -0,09%
Wisdomtree Commodities Longdated Eur Hdg 5,137 INV.
Wisdomtree Energy 1,685 +0,21%
Wisdomtree Energy Enhanced 15,666 INV.
Wisdomtree Grains 2,58 INV.
Wisdomtree Indust Metals Eur Daily Hedge 6,685 +0,10%
Wisdomtree Industrial Metals 10,126 -0,20%
Wisdomtree Industrial Metals Enhanced 21,375 INV.
Wisdomtree Livestock 1,7846 +0,21%
Wisdomtree Petroleum 5 -0,85%
Wisdomtree Precious Metals 19,304 +0,60%
Wisdomtree Softs 2,477 -0,46%

Metalli Industriali

NOME ULTIMO VAR %
Wisdomtree Aluminium 2,2755 +1,74%
Wisdomtree Aluminium - Eur Daily Hedged 5,312 +1,68%
Wisdomtree Copper 23,54 -0,15%
Wisdomtree Copper - Eur Daily Hedged 5,701 -0,02%
Wisdomtree Lead 13,56 -1,50%
Wisdomtree Nickel 12,356 -2,34%
Wisdomtree Nickel - Eur Daily Hedged 6,354 INV.
Wisdomtree Tin 27,385 INV.
Wisdomtree Zinc 6,801 INV.
Wisdomtree Zinc - Eur Daily Hedged 10,182 INV.

Metalli Preziosi

NOME ULTIMO VAR %
Etfs Gold Bullion Securities 150,9 +0,73%
Invesco Physical Gold Etc 156,48 +0,77%
Sg Etc Gold Collateralized 57,17 INV.
Sg Etc Gold Daily Eur Hedged Collateral 58,63 +0,09%
Sg Etc Silver Collateralized 54,89 INV.
Sg Etc Silver Daily Euro Hedged Collat 54,3 INV.
Wisdomtree Gold 17,888 +0,94%
Wisdomtree Gold - Eur Daily Hedged 7,972 +0,69%
Wisdomtree Physical Gold 153,13 +0,71%
Wisdomtree Physical Gold Eur Daily Hedge 11,422 +0,55%
Wisdomtree Physical Palladium 178 +0,66%
Wisdomtree Physical Platinum 68,1 -0,12%
Wisdomtree Physical Precious Metals 126,87 +1,04%
Wisdomtree Physical Silver 18,962 +1,16%
Wisdomtree Physical Swiss Gold 155,6 +0,68%
Wisdomtree Silver 18,41 +0,58%
Wisdomtree Silver - Eur Daily Hedged 4,713 +0,45%
Xtrackers Physic Palladium Eur Hedg Etc 135,19 +0,58%
Xtrackers Physic Platinum Eur Hedged Etc 52,31 -0,11%
Xtrackers Physical Gold Etc (Eur) 156,78 +0,61%
Xtrackers Physical Gold Eur Hedged Etc 123,46 +0,64%
Xtrackers Physical Silver Etc (Eur) 193,92 +1,23%
Xtrackers Physical Silver Eur Hedged Etc 145,45 +0,62%

Prodotti Agricoli

NOME ULTIMO VAR %
Wisdomtree Cocoa 2,105 -2,07%
Wisdomtree Coffee 0,6035 +1,34%
Wisdomtree Coffee - Eur Daily Hedged 2,045 +0,99%
Wisdomtree Corn 0,6008 -0,40%
Wisdomtree Corn - Eur Daily Hedged 2,7245 INV.
Wisdomtree Cotton 1,8134 -0,85%
Wisdomtree Cotton - Eur Daily Hedged 7,836 -0,84%
Wisdomtree Soybean Oil 2,85 +1,06%
Wisdomtree Soybeans 15,742 INV.
Wisdomtree Soybeans - Eur Daily Hedged 6,8 +0,67%
Wisdomtree Sugar 6,024 -0,68%
Wisdomtree Sugar - Eur Daily Hedged 2,526 -1,62%
Wisdomtree Wheat 0,5877 -0,81%
Wisdomtree Wheat - Eur Daily Hedged 3,5585 -1,04%
Teleborsa