QuiFinanza
QuiFinanza
25/9 Milano
+1,54%
21.668,99
25/9 Nasdaq
+0,18%
8.007,47
25/9 Londra
+0,66%
7.507,56
+0,19%
12.374,66

ETC

Bestiame

NOME ULTIMO VAR %
Etfs Lean Hogs 0,4951 INV.
Etfs Longer Dated Lean Hogs 8,113 INV.

Energia

NOME ULTIMO VAR %
Boost Brent Oil Etc 23,575 +1,40%
Boost Natural Gas Etc 18,476 INV.
Boost Wti Oil Etc 20,5 +0,66%
Etfs Brent 1Mth Oil Securities 30,37 +1,18%
Etfs Brent Crude 29,6 +1,21%
Etfs Eur Daily Hedged Brent Crude 4,39 +0,97%
Etfs Eur Daily Hedged Natural Gas 2,608 INV.
Etfs Eur Daily Hedged Wti Crude Oil 3,446 -0,10%
Etfs Gasoline 26,05 INV.
Etfs Longer Dated Heating Oil 28,415 INV.
Etfs Longer Dated Wti Crude Oil 35,99 INV.
Etfs Natural Gas 0,0288 +0,35%
Etfs Wti 2Mth Oil Securities 21,5 +0,58%
Etfs Wti Crude Oil 9,118 -0,11%
Sg Etc Natural Gas Collateralized 37 INV.
Sg Etc Natural Gas Daily Eur Hdg Collat 39,34 INV.
Sg Etc Wti Daily Euro Hedged Collat 71,27 INV.
Sg Etc Wti Oil Collateralized 18,126 INV.
Xtrac Brent Crud Oil Opt Yld Eu Hed Etc 71,47 +1,15%
Xtrackers Brent Crud Oil Opt Yld Etc Eur 76,43 +1,51%
Xtrackers Energy Opt Yld Eur Hed Etc 50,45 +1,06%

ETC Leveraged

NOME ULTIMO VAR %
Boost Palladium 2X Leverage Daily 130,77 INV.
Boost Wti Oil 2X Leverage Daily Etp 48,58 INV.
Etfs 2X Daily Long Agriculture 4,3585 +0,54%
Etfs 2X Daily Long All Commodities 3,971 INV.
Etfs 2X Daily Long Aluminium 2,65 -2,56%
Etfs 2X Daily Long Brent Crude 78 +3,72%
Etfs 2X Daily Long Cocoa 5,67 -0,40%
Etfs 2X Daily Long Coffee 0,7433 -3,27%
Etfs 2X Daily Long Copper 5,327 -1,32%
Etfs 2X Daily Long Corn 1,4552 +1,27%
Etfs 2X Daily Long Cotton 13,19 INV.
Etfs 2X Daily Long Energy 0,3018 INV.
Etfs 2X Daily Long Ex-Energy 9,047 INV.
Etfs 2X Daily Long Gasoline 4,3325 INV.
Etfs 2X Daily Long Gold 28,69 +0,19%
Etfs 2X Daily Long Grains 2,566 INV.
Etfs 2X Daily Long Heating Oil 2,3465 INV.
Etfs 2X Daily Long Industrial Metal 4,7295 INV.
Etfs 2X Daily Long Lead 2,748 INV.
Etfs 2X Daily Long Lean Hogs 1,9088 INV.
Etfs 2X Daily Long Live Cattle 14,866 -0,64%
Etfs 2X Daily Long Livestock 8,315 INV.
Etfs 2X Daily Long Natural Gas 21,9 +1,55%
Etfs 2X Daily Long Nickel 57,75 -3,04%
Etfs 2X Daily Long Petroleum 68,37 +2,35%
Etfs 2X Daily Long Platinum 2,442 -0,75%
Etfs 2X Daily Long Precious Metals 19,926 INV.
Etfs 2X Daily Long Silver 3,807 +2,30%
Etfs 2X Daily Long Softs 4,1945 INV.
Etfs 2X Daily Long Soybean Oil 1,3844 INV.
Etfs 2X Daily Long Soybeans 15,652 +2,18%
Etfs 2X Daily Long Sugar 1,5502 +2,26%
Etfs 2X Daily Long Tin 17,128 INV.
Etfs 2X Daily Long Wheat 16,696 -1,66%
Etfs 2X Daily Long Wti Crude Oil 60,81 -0,56%
Etfs 2X Daily Long Zinc 5,588 -2,87%
Sg Etc Gold +2X Daily Leveraged Collat 39,33 INV.
Sg Etc Natural Gas +2X Daily Lev Collat 25,76 INV.
Sg Etc Silver +2X Daily Leverag Collat 26,105 INV.
Sg Etc Wti +2X Daily Leveraged Collat 88,18 INV.

ETC Short

NOME ULTIMO VAR %
Boost Palladium 1X Short Daily 36,56 +0,47%
Boost Wti Oil 1X Short Daily Etp 55,81 INV.
Etfs 1X Daily Short Agriculture 51,81 INV.
Etfs 1X Daily Short All Commodities 64,22 INV.
Etfs 1X Daily Short Aluminium 52,94 +1,24%
Etfs 1X Daily Short Brent Crude 41,5 -1,11%
Etfs 1X Daily Short Cocoa 24,74 INV.
Etfs 1X Daily Short Coffee 56,78 INV.
Etfs 1X Daily Short Copper 25,26 INV.
Etfs 1X Daily Short Corn 42,71 INV.
Etfs 1X Daily Short Cotton 14,726 INV.
Etfs 1X Daily Short Energy 102,23 INV.
Etfs 1X Daily Short Ex-Energy 46,225 INV.
Etfs 1X Daily Short Gasoline 17,134 -0,73%
Etfs 1X Daily Short Gold 22 +0,09%
Etfs 1X Daily Short Grains 49,785 INV.
Etfs 1X Daily Short Heating Oil 29,435 INV.
Etfs 1X Daily Short Industrial Metals 36,735 INV.
Etfs 1X Daily Short Lead 20,55 INV.
Etfs 1X Daily Short Lean Hogs 65,13 INV.
Etfs 1X Daily Short Live Cattle 37,68 INV.
Etfs 1X Daily Short Livestock 54,13 INV.
Etfs 1X Daily Short Natural Gas 374,3 -0,66%
Etfs 1X Daily Short Nickel 23,805 INV.
Etfs 1X Daily Short Petroleum 35,99 -0,92%
Etfs 1X Daily Short Platinum 56,17 INV.
Etfs 1X Daily Short Precious Metals 21,595 INV.
Etfs 1X Daily Short Silver 16,064 INV.
Etfs 1X Daily Short Softs 46,005 INV.
Etfs 1X Daily Short Soybean Oil 73,08 INV.
Etfs 1X Daily Short Soybeans 21,645 INV.
Etfs 1X Daily Short Sugar 31,795 -2,06%
Etfs 1X Daily Short Tin 14,064 INV.
Etfs 1X Daily Short Wheat 90,74 INV.
Etfs 1X Daily Short Wti Crude Oil 47,89 -0,04%
Etfs 1X Daily Short Zinc 18,368 INV.
Sg Etc Gold -1X Daily Short Collateral 43,615 INV.
Sg Etc Wti Oil -1X Daily Sht Collateral 55,18 INV.

Indice Di Commodities

NOME ULTIMO VAR %
Etfs Agriculture 3,495 INV.
Etfs All Commodities 7,374 +0,34%
Etfs Energy 3,805 +0,40%
Etfs Eur Daily Hed Longer Dated Agricult 4,678 INV.
Etfs Eur Daily Hed Longer Dated All Comm 5,972 +0,45%
Etfs Eur Daily Hedged Industrial Metals 7,035 INV.
Etfs Grains 2,61 INV.
Etfs Industrial Metals 10,002 -1,07%
Etfs Livestock 2,479 INV.
Etfs Petroleum 13,07 +1,21%
Etfs Precious Metals 12,87 INV.
Etfs Softs 2,6 -0,55%

Metalli Industriali

NOME ULTIMO VAR %
Etfs Aluminium 2,755 -1,29%
Etfs Copper 22,31 -0,38%
Etfs Eur Daily Hedged Aluminium 6,884 INV.
Etfs Eur Daily Hedged Copper 5,728 -1,05%
Etfs Eur Daily Hedged Nickel 5,843 INV.
Etfs Eur Daily Hedged Zinc 10,046 INV.
Etfs Lead 15,202 INV.
Etfs Nickel 10,65 -1,10%
Etfs Tin 27,885 INV.
Etfs Zinc 6,351 -0,73%

Metalli Preziosi

NOME ULTIMO VAR %
Boost Gold Etc 20,615 INV.
Etfs Eur Daily Hedged Gold 5,704 -0,05%
Etfs Eur Daily Hedged Physical Gold 7,88 +0,05%
Etfs Eur Daily Hedged Silver 3,312 +0,88%
Etfs Gold 11,946 +0,17%
Etfs Gold Bullion Securities 96,26 +0,16%
Etfs Physical Gold 97,66 +0,14%
Etfs Physical Palladium 85,35 +0,58%
Etfs Physical Platinum 66,48 -0,24%
Etfs Physical Pm Basket 76,31 -0,20%
Etfs Physical Silver 11,67 +1,25%
Etfs Physical Swiss Gold 98,75 +0,02%
Etfs Platinum 17,97 -0,14%
Etfs Silver 11,826 -0,54%
Invesco Physical Gold Etc 99,34 +0,08%
Lyxor Etn Gold 94,4 +0,30%
Sg Etc Gold Collateralized 37,885 INV.
Sg Etc Gold Daily Eur Hedged Collateral 41,745 INV.
Sg Etc Silver Collateralized 35,715 INV.
Sg Etc Silver Daily Euro Hedged Collat 37,77 INV.
Xtrackers Physic Palladium Eur Hedg Etc 70,26 +0,82%
Xtrackers Physic Platinum Eur Hedged Etc 55,23 -0,18%
Xtrackers Physical Gold Etc (Eur) 99,7 +0,07%
Xtrackers Physical Gold Eur Hedged Etc 84,36 +0,05%
Xtrackers Physical Silver Etc (Eur) 118,77 +0,99%
Xtrackers Physical Silver Eur Hedged Etc 97,08 +0,98%

Prodotti Agricoli

NOME ULTIMO VAR %
Etfs Cocoa 2,001 +0,09%
Etfs Coffee 0,7024 -1,65%
Etfs Corn 0,668 +0,35%
Etfs Cotton 2,16 -0,64%
Etfs Eur Daily Hedged Coffee 2,538 -1,78%
Etfs Eur Daily Hedged Corn 3,2255 INV.
Etfs Eur Daily Hedged Cotton 10,032 INV.
Etfs Eur Daily Hedged Soybeans 6,681 INV.
Etfs Eur Daily Hedged Sugar 2,4535 INV.
Etfs Eur Daily Hedged Wheat 3,5355 -0,53%
Etfs Soybean Oil 2,76 INV.
Etfs Soybeans 14,732 +1,42%
Etfs Sugar 5,467 +1,56%
Etfs Wheat 0,545 -0,95%
Teleborsa