12.12 Milano
+0,33%
22.573,77
15/1 Nasdaq
-0,87%
12.998,5
12.11 Londra
+0,24%
6.736,7
12.12 Francoforte
+0,21%
13.878,04

ETC

Bestiame

NOME ULTIMO VAR %
Wisdomtree Lean Hogs 0,2482 INV.

Energia

NOME ULTIMO VAR %
Sg Etc Natural Gas Collateralized 13,152 INV.
Sg Etc Natural Gas Daily Eur Hdg Collat 13,662 INV.
Sg Etc Wti Daily Euro Hedged Collat 34,46 +0,69%
Sg Etc Wti Oil Collateralized 8,88 -0,02%
Wisdomtree Brent Crude Oil 18,54 +0,18%
Wisdomtree Brent Crude Oil Eur Daily Hdg 2,6505 +0,08%
Wisdomtree Brent Crude Oil Pre-Roll 14,434 INV.
Wisdomtree Gasoline 16,888 +0,05%
Wisdomtree Nat Gas - Eur Daily Hedged 0,91 +1,63%
Wisdomtree Natural Gas 0,0102 INV.
Wisdomtree Wti Crude Oil 3,848 INV.
Wisdomtree Wti Crude Oil Eur Daily Hedge 1,4458 +0,50%
Wisdomtree Wti Crude Oil Longer Dated 22,89 -0,17%
Wisdomtree Wti Crude Oil Pre-Roll 10,12 +0,06%
Xtrac Brent Crud Oil Opt Yld Eu Hed Etc 41,78 INV.
Xtrackers Brent Crud Oil Opt Yld Etc Eur 47,025 -0,21%
Xtrackers Energy Opt Yld Eur Hed Etc 30,495 +0,13%

ETC Leveraged

NOME ULTIMO VAR %
Sg Etc Gold +2X Daily Leveraged Collat 72,74 INV.
Sg Etc Natural Gas +2X Daily Lev Collat 1,7432 +1,77%
Sg Etc Silver +2X Daily Leverag Collat 49,025 +2,17%
Wisdomtree Agriculture 2X Daily Lev 5,819 -0,17%
Wisdomtree Aluminium 2X Daily Leveraged 1,7336 -2,80%
Wisdomtree Brent Crude Oil 2X Daily Lev 16,976 +0,78%
Wisdomtree Cocoa 2X Daily Leveraged 5,92 +0,12%
Wisdomtree Coffee 2X Daily Leveraged 0,521 -4,12%
Wisdomtree Copper 2X Daily Leveraged 7,001 +1,08%
Wisdomtree Corn 2X Daily Leveraged 1,6474 -0,16%
Wisdomtree Gold 2X Daily Leveraged 52,15 +0,37%
Wisdomtree Natural Gas 2X Daily Lev 1,615 +2,54%
Wisdomtree Nickel 2X Daily Leveraged 86,31 INV.
Wisdomtree Palladium 2X Daily Leveraged 423,96 -0,34%
Wisdomtree Petroleum 2X Daily Leveraged 10,944 +1,03%
Wisdomtree Platinum 2X Daily Leveraged 2,8985 +2,89%
Wisdomtree Silver 2X Daily Leveraged 7,04 +2,25%
Wisdomtree Sugar 2X Daily Leveraged 1,9882 +1,17%
Wisdomtree Wheat 2X Daily Leveraged 19,876 +3,57%
Wisdomtree Wti Crude Oil 2X Daily Lev 4,094 +0,40%

ETC Short

NOME ULTIMO VAR %
Sg Etc Gold -1X Daily Short Collateral 27,78 -0,47%
Wisdomtree Brent Crude Oil 1Xdaily Short 37,5 -0,89%
Wisdomtree Broad Commodity 1Xdaily Short 62,55 INV.
Wisdomtree Copper 1X Daily Short 18,144 INV.
Wisdomtree Gold 1X Daily Short 13,864 INV.
Wisdomtree Indust Metals 1X Daily Short 29,84 INV.
Wisdomtree Natural Gas 1X Daily Short 538,58 -2,02%
Wisdomtree Nickel 1X Daily Short 14,61 INV.
Wisdomtree Palladium 1X Daily Short 10,018 -0,81%
Wisdomtree Silver 1X Daily Short 7,259 -1,79%
Wisdomtree Wti Crude Oil 1X Daily Short 45,3 INV.

Indice Di Commodities

NOME ULTIMO VAR %
Wisdomtree Agriculture 4,14 -0,68%
Wisdomtree Broad Commodities 6,893 -0,10%
Wisdomtree Commodities Longdated Eur Hdg 5,801 INV.
Wisdomtree Energy 1,8992 -0,02%
Wisdomtree Energy Enhanced 16,264 INV.
Wisdomtree Grains 3,1585 -0,03%
Wisdomtree Indust Metals Eur Daily Hedge 7,48 -0,17%
Wisdomtree Industrial Metals 10,954 -0,51%
Wisdomtree Industrial Metals Enhanced 23,21 INV.
Wisdomtree Livestock 1,7722 +1,37%
Wisdomtree Petroleum 6,994 -0,16%
Wisdomtree Precious Metals 18,466 INV.
Wisdomtree Softs 2,7755 INV.

Metalli Industriali

NOME ULTIMO VAR %
Wisdomtree Aluminium 2,2985 -1,73%
Wisdomtree Aluminium - Eur Daily Hedged 5,6 -0,88%
Wisdomtree Copper 26,815 +0,32%
Wisdomtree Copper - Eur Daily Hedged 6,729 +0,76%
Wisdomtree Lead 14,3 INV.
Wisdomtree Nickel 14 -0,51%
Wisdomtree Nickel - Eur Daily Hedged 7,458 -0,23%
Wisdomtree Tin 31,685 INV.
Wisdomtree Zinc 6,875 INV.
Wisdomtree Zinc - Eur Daily Hedged 10,642 INV.

Metalli Preziosi

NOME ULTIMO VAR %
Etfs Gold Bullion Securities 142,06 -0,06%
Invesco Physical Gold Etc 147,24 -0,14%
Sg Etc Gold Collateralized 53,53 INV.
Sg Etc Gold Daily Eur Hedged Collateral 57,19 INV.
Sg Etc Silver Collateralized 55,45 INV.
Sg Etc Silver Daily Euro Hedged Collat 56,58 INV.
Wisdomtree Gold 16,69 -0,22%
Wisdomtree Gold - Eur Daily Hedged 7,739 +0,39%
Wisdomtree Physical Gold 144,11 -0,12%
Wisdomtree Physical Gold Eur Daily Hedge 11,158 +0,32%
Wisdomtree Physical Palladium 182,43 -0,79%
Wisdomtree Physical Platinum 85,06 +1,29%
Wisdomtree Physical Precious Metals 126,1 +0,02%
Wisdomtree Physical Silver 19,55 +0,92%
Wisdomtree Physical Swiss Gold 146,5 -0,12%
Wisdomtree Silver 18,918 +0,72%
Wisdomtree Silver - Eur Daily Hedged 5,063 +2,04%
Xtrackers Physic Palladium Eur Hedg Etc 144,52 +0,31%
Xtrackers Physic Platinum Eur Hedged Etc 67,44 +1,49%
Xtrackers Physical Gold Etc (Eur) 147,7 -0,13%
Xtrackers Physical Gold Eur Hedged Etc 120,48 +0,29%
Xtrackers Physical Silver Etc (Eur) 199,61 +0,63%
Xtrackers Physical Silver Eur Hedged Etc 155,97 +1,23%

Prodotti Agricoli

NOME ULTIMO VAR %
Wisdomtree Cocoa 2,224 -0,47%
Wisdomtree Coffee 0,6747 -1,62%
Wisdomtree Coffee - Eur Daily Hedged 2,38 -0,63%
Wisdomtree Corn 0,756 +0,15%
Wisdomtree Corn - Eur Daily Hedged 3,561 INV.
Wisdomtree Cotton 1,9942 +0,54%
Wisdomtree Cotton - Eur Daily Hedged 8,928 +0,94%
Wisdomtree Soybean Oil 3,4035 -1,92%
Wisdomtree Soybeans 20,13 -1,23%
Wisdomtree Soybeans - Eur Daily Hedged 8,969 -0,66%
Wisdomtree Sugar 6,707 -0,18%
Wisdomtree Sugar - Eur Daily Hedged 2,9155 INV.
Wisdomtree Wheat 0,64 +1,03%
Wisdomtree Wheat - Eur Daily Hedged 4,011 +1,71%
Teleborsa