ALTRO
21/4 Milano
+0,30%
24.161,38
21/4 Nasdaq
+1,19%
13.950,22
21/4 Londra
+0,52%
6.895,29
+0,44%
15.195,97

ETC

Bestiame

NOME ULTIMO VAR %
Wisdomtree Lean Hogs 0,3295 -0,60%

Energia

NOME ULTIMO VAR %
Sg Etc Natural Gas Collateralized 13,526 INV.
Sg Etc Natural Gas Daily Eur Hdg Collat 14,062 INV.
Sg Etc Wti Daily Euro Hedged Collat 40,55 +1,29%
Sg Etc Wti Oil Collateralized 10,514 INV.
Wisdomtree Bloomberg Brent Crude Oil 17,51 +0,64%
Wisdomtree Bloomberg Wti Crude Oil 12,12 +0,82%
Wisdomtree Brent Crude Oil 22,48 +0,25%
Wisdomtree Brent Crude Oil Eur Daily Hdg 3,1565 -0,32%
Wisdomtree Gasoline 20,67 INV.
Wisdomtree Nat Gas - Eur Daily Hedged 0,9171 -1,42%
Wisdomtree Natural Gas 0,0104 -1,89%
Wisdomtree Wti Crude Oil 4,63 -0,06%
Wisdomtree Wti Crude Oil Eur Daily Hedge 1,7002 +0,04%
Wisdomtree Wti Crude Oil Longer Dated 27,75 INV.
Xtrac Brent Crud Oil Opt Yld Eu Hed Etc 49,065 +0,73%
Xtrackers Brent Crud Oil Opt Yld Etc Eur 55,6 +0,42%
Xtrackers Energy Opt Yld Eur Hed Etc 35,6 INV.

ETC Leveraged

NOME ULTIMO VAR %
Sg Etc Gold +2X Daily Leveraged Collat 68,74 INV.
Sg Etc Natural Gas +2X Daily Lev Collat 1,735 INV.
Sg Etc Silver +2X Daily Leverag Collat 51,61 INV.
Wisdomtree Agriculture 2X Daily Lev 6,598 +1,38%
Wisdomtree Aluminium 2X Daily Leveraged 2,465 +4,23%
Wisdomtree Brent Crude Oil 2X Daily Lev 23,7 +0,28%
Wisdomtree Cocoa 2X Daily Leveraged 5,75 +0,54%
Wisdomtree Coffee 2X Daily Leveraged 0,542 -0,61%
Wisdomtree Copper 2X Daily Leveraged 9,501 +2,23%
Wisdomtree Corn 2X Daily Leveraged 2,22 +4,40%
Wisdomtree Gold 2X Daily Leveraged 48,7 +2,06%
Wisdomtree Natural Gas 2X Daily Lev 1,582 -3,36%
Wisdomtree Nickel 2X Daily Leveraged 67,8 +3,24%
Wisdomtree Palladium 2X Daily Leveraged 600 +10,05%
Wisdomtree Petroleum 2X Daily Leveraged 15,016 +0,60%
Wisdomtree Platinum 2X Daily Leveraged 3,365 +4,13%
Wisdomtree Silver 2X Daily Leveraged 7,387 +5,15%
Wisdomtree Sugar 2X Daily Leveraged 2,195 +2,21%
Wisdomtree Wheat 2X Daily Leveraged 18,5 +2,68%
Wisdomtree Wti Crude Oil 2X Daily Lev 5,598 -0,43%

ETC Short

NOME ULTIMO VAR %
Sg Etc Gold -1X Daily Short Collateral 28,795 INV.
Wisdomtree Brent Crude Oil 1Xdaily Short 30,315 -0,35%
Wisdomtree Broad Commodity 1Xdaily Short 57,07 INV.
Wisdomtree Copper 1X Daily Short 15,04 -1,26%
Wisdomtree Gold 1X Daily Short 14,2 -0,78%
Wisdomtree Indust Metals 1X Daily Short 26,77 INV.
Wisdomtree Natural Gas 1X Daily Short 519 +1,34%
Wisdomtree Nickel 1X Daily Short 15,982 -1,03%
Wisdomtree Palladium 1X Daily Short 8,177 -4,50%
Wisdomtree Silver 1X Daily Short 6,757 -2,28%
Wisdomtree Wti Crude Oil 1X Daily Short 36,445 -0,26%

Indice Di Commodities

NOME ULTIMO VAR %
Wisdomtree Agriculture 4,49 +1,37%
Wisdomtree Broad Commodities 7,526 +0,74%
Wisdomtree Commodities Longdated Eur Hdg 6,279 INV.
Wisdomtree Energy 2,194 -0,09%
Wisdomtree Energy Enhanced 18,332 INV.
Wisdomtree Grains 3,353 +0,28%
Wisdomtree Indust Metals Eur Daily Hedge 8,221 +1,44%
Wisdomtree Industrial Metals 12,158 +1,27%
Wisdomtree Industrial Metals Enhanced 25,575 +1,13%
Wisdomtree Livestock 1,914 INV.
Wisdomtree Petroleum 8,414 +0,68%
Wisdomtree Precious Metals 18,328 +1,50%
Wisdomtree Softs 2,884 INV.

Metalli Industriali

NOME ULTIMO VAR %
Wisdomtree Aluminium 2,7635 +2,01%
Wisdomtree Aluminium - Eur Daily Hedged 6,634 INV.
Wisdomtree Copper 31,68 +1,15%
Wisdomtree Copper - Eur Daily Hedged 7,888 +1,56%
Wisdomtree Lead 14,3 -0,90%
Wisdomtree Nickel 12,64 +1,53%
Wisdomtree Nickel - Eur Daily Hedged 6,63 INV.
Wisdomtree Tin 42,51 -0,21%
Wisdomtree Zinc 7,189 INV.
Wisdomtree Zinc - Eur Daily Hedged 11,054 INV.

Metalli Preziosi

NOME ULTIMO VAR %
Etfs Gold Bullion Securities 138,88 +1,00%
Invesco Physical Gold Etc 144,32 +1,09%
Sg Etc Gold Collateralized 52,39 INV.
Sg Etc Gold Daily Eur Hedged Collateral 55,66 INV.
Sg Etc Silver Collateralized 58,64 INV.
Sg Etc Silver Daily Euro Hedged Collat 58,46 +1,09%
Wisdomtree Gold 16,26 +1,02%
Wisdomtree Gold - Eur Daily Hedged 7,453 +1,02%
Wisdomtree Physical Gold 141 +0,95%
Wisdomtree Physical Gold Eur Daily Hedge 10,792 +0,99%
Wisdomtree Physical Palladium 223,01 +4,83%
Wisdomtree Physical Platinum 94,28 +2,07%
Wisdomtree Physical Precious Metals 134,83 +2,31%
Wisdomtree Physical Silver 20,52 +2,52%
Wisdomtree Physical Swiss Gold 143,5 +1,01%
Wisdomtree Silver 19,87 +2,61%
Wisdomtree Silver - Eur Daily Hedged 5,221 +2,80%
Xtrackers Physic Palladium Eur Hedg Etc 174,3 +5,29%
Xtrackers Physic Platinum Eur Hedged Etc 73,98 +1,99%
Xtrackers Physical Gold Etc (Eur) 144,51 +0,98%
Xtrackers Physical Gold Eur Hedged Etc 116,7 +1,05%
Xtrackers Physical Silver Etc (Eur) 209,55 +2,35%
Xtrackers Physical Silver Eur Hedged Etc 161,5 +2,25%

Prodotti Agricoli

NOME ULTIMO VAR %
Wisdomtree Cocoa 2,21 -0,14%
Wisdomtree Coffee 0,698 -0,23%
Wisdomtree Coffee - Eur Daily Hedged 2,432 -0,04%
Wisdomtree Corn 0,89 +2,66%
Wisdomtree Corn - Eur Daily Hedged 4,099 +1,23%
Wisdomtree Cotton 2,0285 +0,02%
Wisdomtree Cotton - Eur Daily Hedged 9,038 +0,17%
Wisdomtree Soybean Oil 4,92 +2,09%
Wisdomtree Soybeans 21,3 +1,07%
Wisdomtree Soybeans - Eur Daily Hedged 9,382 +1,11%
Wisdomtree Sugar 7,054 -0,20%
Wisdomtree Sugar - Eur Daily Hedged 3,0725 +0,39%
Wisdomtree Wheat 0,6269 +1,57%
Wisdomtree Wheat - Eur Daily Hedged 3,896 +1,30%
Teleborsa