4/8 Milano
+0,53%
25.490,22
4/8 Nasdaq
+0,13%
14.780,53
4/8 Londra
+0,26%
7.123,86
+0,88%
15.692,13

ETC

Bestiame

NOME ULTIMO VAR %
Wisdomtree Lean Hogs 0,352 +1,00%

Energia

NOME ULTIMO VAR %
Sg Etc Natural Gas Collateralized 20,35 INV.
Sg Etc Natural Gas Daily Eur Hdg Collat 20,875 +3,86%
Sg Etc Wti Daily Euro Hedged Collat 44,655 -2,86%
Sg Etc Wti Oil Collateralized 12 INV.
Wisdomtree Bloomberg Brent Crude Oil 19,8 -0,99%
Wisdomtree Bloomberg Wti Crude Oil 13,714 -2,42%
Wisdomtree Brent Crude Oil 25,36 -1,27%
Wisdomtree Brent Crude Oil Eur Daily Hdg 3,5765 +0,17%
Wisdomtree Gasoline 23,94 -0,40%
Wisdomtree Nat Gas - Eur Daily Hedged 1,339 +4,11%
Wisdomtree Natural Gas 0,0156 +4,70%
Wisdomtree Wti Crude Oil 5,307 -2,08%
Wisdomtree Wti Crude Oil Eur Daily Hedge 1,908 -1,98%
Wisdomtree Wti Crude Oil Longer Dated 31,575 -2,35%
Xtrac Brent Crud Oil Opt Yld Eu Hed Etc 54,14 -0,95%
Xtrackers Brent Crud Oil Opt Yld Etc Eur 62,65 -0,82%
Xtrackers Energy Opt Yld Eur Hed Etc 40,075 INV.

ETC Leveraged

NOME ULTIMO VAR %
Sg Etc Gold +2X Daily Leveraged Collat 69,89 INV.
Sg Etc Natural Gas +2X Daily Lev Collat 3,777 +8,15%
Sg Etc Silver +2X Daily Leverag Collat 46,77 INV.
Wisdomtree Agriculture 2X Daily Lev 7,22 +2,14%
Wisdomtree Aluminium 2X Daily Leveraged 2,8825 -1,79%
Wisdomtree Brent Crude Oil 2X Daily Lev 29,055 -3,65%
Wisdomtree Cocoa 2X Daily Leveraged 5,305 -1,70%
Wisdomtree Coffee 2X Daily Leveraged 0,8582 -0,66%
Wisdomtree Copper 2X Daily Leveraged 9,61 -1,72%
Wisdomtree Corn 2X Daily Leveraged 2,069 +0,44%
Wisdomtree Gold 2X Daily Leveraged 49,57 -0,17%
Wisdomtree Natural Gas 2X Daily Lev 3,383 +7,82%
Wisdomtree Nickel 2X Daily Leveraged 94,66 +0,33%
Wisdomtree Palladium 2X Daily Leveraged 496,63 +0,56%
Wisdomtree Petroleum 2X Daily Leveraged 18,564 -3,56%
Wisdomtree Platinum 2X Daily Leveraged 2,3655 -2,55%
Wisdomtree Silver 2X Daily Leveraged 6,7 -0,99%
Wisdomtree Sugar 2X Daily Leveraged 2,476 +0,20%
Wisdomtree Wheat 2X Daily Leveraged 20,205 +1,41%
Wisdomtree Wti Crude Oil 2X Daily Lev 7,056 -4,60%

ETC Short

NOME ULTIMO VAR %
Sg Etc Gold -1X Daily Short Collateral 28,85 INV.
Wisdomtree Brent Crude Oil 1Xdaily Short 26,93 +1,74%
Wisdomtree Broad Commodity 1Xdaily Short 52,62 INV.
Wisdomtree Copper 1X Daily Short 14,81 +0,97%
Wisdomtree Gold 1X Daily Short 14,136 +0,20%
Wisdomtree Indust Metals 1X Daily Short 25,1 INV.
Wisdomtree Natural Gas 1X Daily Short 350,63 -3,01%
Wisdomtree Nickel 1X Daily Short 13,22 -0,68%
Wisdomtree Palladium 1X Daily Short 8,678 -0,39%
Wisdomtree Silver 1X Daily Short 6,936 -0,22%
Wisdomtree Wti Crude Oil 1X Daily Short 31,7 +2,03%

Indice Di Commodities

NOME ULTIMO VAR %
Wisdomtree Agriculture 4,721 +0,58%
Wisdomtree Broad Commodities 8,273 +0,05%
Wisdomtree Commodities Longdated Eur Hdg 6,875 INV.
Wisdomtree Energy 2,6655 +0,15%
Wisdomtree Energy Enhanced 21,73 INV.
Wisdomtree Grains 3,431 +0,53%
Wisdomtree Indust Metals Eur Daily Hedge 8,714 -0,26%
Wisdomtree Industrial Metals 13,142 -0,29%
Wisdomtree Industrial Metals Enhanced 27,61 -0,14%
Wisdomtree Livestock 1,9872 INV.
Wisdomtree Petroleum 9,51 -1,39%
Wisdomtree Precious Metals 18,5 +0,10%
Wisdomtree Softs 3,3505 INV.

Metalli Industriali

NOME ULTIMO VAR %
Wisdomtree Aluminium 3,0485 -0,44%
Wisdomtree Aluminium - Eur Daily Hedged 7,168 -0,50%
Wisdomtree Copper 32,355 -0,89%
Wisdomtree Copper - Eur Daily Hedged 7,9 -0,52%
Wisdomtree Lead 17,024 -1,42%
Wisdomtree Nickel 15,18 +0,08%
Wisdomtree Nickel - Eur Daily Hedged 7,824 INV.
Wisdomtree Tin 58,59 +0,05%
Wisdomtree Zinc 7,654 +0,14%
Wisdomtree Zinc - Eur Daily Hedged 11,532 INV.

Metalli Preziosi

NOME ULTIMO VAR %
Etfs Gold Bullion Securities 142,48 +0,13%
Invesco Physical Gold Etc 147,83 +0,09%
Sg Etc Gold Collateralized 53,37 INV.
Sg Etc Gold Daily Eur Hedged Collateral 55,42 INV.
Sg Etc Silver Collateralized 57,55 +0,95%
Sg Etc Silver Daily Euro Hedged Collat 56,77 +0,30%
Wisdomtree Gold 16,612 +0,14%
Wisdomtree Gold - Eur Daily Hedged 7,442 INV.
Wisdomtree Physical Gold 144,43 -0,02%
Wisdomtree Physical Gold Eur Daily Hedge 10,834 -0,13%
Wisdomtree Physical Palladium 208,74 +0,09%
Wisdomtree Physical Platinum 81,5 -1,08%
Wisdomtree Physical Precious Metals 133,21 +0,93%
Wisdomtree Physical Silver 19,95 -0,60%
Wisdomtree Physical Swiss Gold 147,02 -0,05%
Wisdomtree Silver 19,55 +1,14%
Wisdomtree Silver - Eur Daily Hedged 5,076 +2,18%
Xtrackers Physic Palladium Eur Hedg Etc 159,71 +0,37%
Xtrackers Physic Platinum Eur Hedged Etc 62,55 -1,37%
Xtrackers Physical Gold Etc (Eur) 148,07 INV.
Xtrackers Physical Gold Eur Hedged Etc 117 -0,20%
Xtrackers Physical Silver Etc (Eur) 206,09 +0,48%
Xtrackers Physical Silver Eur Hedged Etc 155 -0,20%

Prodotti Agricoli

NOME ULTIMO VAR %
Wisdomtree Cocoa 2,1675 -0,69%
Wisdomtree Coffee 0,9113 -0,49%
Wisdomtree Coffee - Eur Daily Hedged 3,1115 -0,54%
Wisdomtree Corn 0,8912 +0,15%
Wisdomtree Corn - Eur Daily Hedged 4,065 INV.
Wisdomtree Cotton 2,159 +0,84%
Wisdomtree Cotton - Eur Daily Hedged 9,408 INV.
Wisdomtree Soybean Oil 5,812 +0,21%
Wisdomtree Soybeans 20,515 -0,15%
Wisdomtree Soybeans - Eur Daily Hedged 8,972 INV.
Wisdomtree Sugar 7,708 -0,13%
Wisdomtree Sugar - Eur Daily Hedged 3,2935 +0,05%
Wisdomtree Wheat 0,6736 +1,35%
Wisdomtree Wheat - Eur Daily Hedged 4,109 +1,18%
Teleborsa