17/3 Milano
+0,95%
39.022,4
17/3 Nasdaq
+0,31%
17.808,66
17/3 Londra
+0,56%
8.680,29
+0,73%
23.154,57

ETC

Energia

NOME ULTIMO VAR %
Wisdomtree Bloomberg Brent Crude Oil 36,13 +0,68%
Wisdomtree Bloomberg Wti Crude Oil 21,655 INV.
Wisdomtree Brent Crude Oil 45,2 +0,38%
Wisdomtree Brent Crude Oil Eur Daily Hdg 5,037 +1,02%
Wisdomtree Gasoline 45,67 INV.
Wisdomtree Nat Gas - Eur Daily Hedged 0,3918 -0,41%
Wisdomtree Wti Crude Oil 8,739 +0,40%
Wisdomtree Wti Crude Oil Eur Daily Hedge 2,533 +1,20%
Wisdomtree Wti Crude Oil Longer Dated 53,15 INV.

ETC Leveraged

NOME ULTIMO VAR %
Wisdomtree Agriculture 2X Daily Lev 7,557 +2,58%
Wisdomtree Aluminium 2X Daily Leveraged 2,11 +0,88%
Wisdomtree Brent Crude Oil 2X Daily Lev 46,37 +1,41%
Wisdomtree Cocoa 2X Daily Leveraged 55,1 -2,20%
Wisdomtree Coffee 2X Daily Leveraged 3,883 +4,06%
Wisdomtree Copper 2X Daily Leveraged 9,924 +2,10%
Wisdomtree Corn 2X Daily Leveraged 1,2736 INV.
Wisdomtree Gold 2X Daily Leveraged 104,3 -0,06%
Wisdomtree Natural Gas 2X Daily Lev 0,088 -0,90%
Wisdomtree Nickel 2X Daily Leveraged 15,648 -1,63%
Wisdomtree Palladium 2X Daily Leveraged 7,228 +0,99%
Wisdomtree Petroleum 2X Daily Leveraged 32,97 +1,59%
Wisdomtree Platinum 2X Daily Leveraged 1,666 +2,69%
Wisdomtree Silver 2X Daily Leveraged 7,416 -0,87%
Wisdomtree Sugar 2X Daily Leveraged 4,0385 +8,43%
Wisdomtree Wheat 2X Daily Leveraged 3,9045 +4,93%
Wisdomtree Wti Crude Oil 2X Daily Lev 9,664 +1,12%

ETC Short

NOME ULTIMO VAR %
Wisdomtree Brent Crude Oil 1Xdaily Short 14,36 -1,28%
Wisdomtree Broad Commodity 1Xdaily Short 49,52 INV.
Wisdomtree Copper 1X Daily Short 13 -1,59%
Wisdomtree Gold 1X Daily Short 10,5 -0,61%
Wisdomtree Indust Metals 1X Daily Short 24,37 INV.
Wisdomtree Natural Gas 1X Daily Short 315,47 -0,70%
Wisdomtree Nickel 1X Daily Short 5,708 -1,04%
Wisdomtree Palladium 1X Daily Short 14,514 -1,12%
Wisdomtree Silver 1X Daily Short 5,093 -0,31%
Wisdomtree Wti Crude Oil 1X Daily Short 16,488 -1,78%

Indice Di Commodities

NOME ULTIMO VAR %
Wisdomtree Agriculture 5,714 +0,81%
Wisdomtree Broad Commodities 10,916 +0,39%
Wisdomtree Commodities Longdated Eur Hdg 8,284 +1,11%
Wisdomtree Energy 3,431 +0,31%
Wisdomtree Energy Enhanced 27,835 INV.
Wisdomtree Grains 3,2355 +0,70%
Wisdomtree Indust Metals Eur Daily Hedge 8,415 +0,65%
Wisdomtree Industrial Metals 14,972 +0,15%
Wisdomtree Industrial Metals Enhanced 32,375 -0,09%
Wisdomtree Livestock 2,706 INV.
Wisdomtree Petroleum 17,284 +0,90%
Wisdomtree Precious Metals 29,53 -0,30%
Wisdomtree Softs 6,979 +2,09%

Metalli Industriali

NOME ULTIMO VAR %
Wisdomtree Aluminium 3,2055 -0,17%
Wisdomtree Aluminium - Eur Daily Hedged 6,392 +0,08%
Wisdomtree Copper 40,54 +1,10%
Wisdomtree Copper - Eur Daily Hedged 8,28 +1,38%
Wisdomtree Lead 17,164 +0,01%
Wisdomtree Nickel 13,49 -0,97%
Wisdomtree Nickel - Eur Daily Hedged 6,016 INV.
Wisdomtree Tin 71,4 -1,88%
Wisdomtree Zinc 8,857 -0,53%
Wisdomtree Zinc - Eur Daily Hedged 11,294 +0,27%

Metalli Preziosi

NOME ULTIMO VAR %
Etfs Gold Bullion Securities 252,11 -0,01%
Invesco Physical Gold Etc 264,38 -0,01%
Wisdomtree Gold 27,815 INV.
Wisdomtree Gold - Eur Daily Hedged 10,612 -0,09%
Wisdomtree Physical Gold 255,93 -0,05%
Wisdomtree Physical Gold Eur Daily Hedge 16,382 +0,31%
Wisdomtree Physical Palladium 81,7 +0,71%
Wisdomtree Physical Platinum 84,61 +1,32%
Wisdomtree Physical Precious Metals 161,71 +0,20%
Wisdomtree Physical Silver 28,29 -0,19%
Wisdomtree Physical Swiss Gold 262,62 -0,13%
Wisdomtree Silver 26,225 -0,40%
Wisdomtree Silver - Eur Daily Hedged 5,636 -0,23%
Xtrackers Physic Platinum Eur Hedged Etc 54,74 +1,65%
Xtrackers Physical Gold Etc (Eur) 263,6 -0,13%
Xtrackers Physical Gold Eur Hedged Etc 176,68 +0,32%
Xtrackers Physical Silver Etc (Eur) 290,08 -0,25%
Xtrackers Physical Silver Eur Hedged Etc 182,52 +0,19%

Prodotti Agricoli

NOME ULTIMO VAR %
Wisdomtree Cocoa 10,95 -1,74%
Wisdomtree Coffee - Eur Daily Hedged 7,662 -0,31%
Wisdomtree Corn - Eur Daily Hedged 3,437 +1,51%
Wisdomtree Cotton 2,204 -0,94%
Wisdomtree Cotton - Eur Daily Hedged 8,361 +0,12%
Wisdomtree Soybean Oil 5,269 +1,54%
Wisdomtree Soybeans 22,52 -0,38%
Wisdomtree Soybeans - Eur Daily Hedged 8,332 -0,02%
Wisdomtree Sugar 12,344 +4,06%
Wisdomtree Sugar - Eur Daily Hedged 4,319 INV.
Wisdomtree Wheat - Eur Daily Hedged 2,222 +2,47%
Teleborsa