ALTRO
16/7 Milano
+0,12%
22.204,08
16/7 Nasdaq
-0,43%
8.222,8
16/7 Londra
+0,60%
7.577,2
+0,35%
12.430,97

ETC

Bestiame

NOME ULTIMO VAR %
Etfs Lean Hogs 0,5185 +2,80%
Etfs Longer Dated Lean Hogs 8,078 INV.

Energia

NOME ULTIMO VAR %
Boost Brent Oil Etc 21,145 INV.
Boost Natural Gas Etc 15,39 -2,50%
Boost Wti Oil Etc 17,458 -0,15%
Etfs Brent 1Mth Oil Securities 27,15 +0,63%
Etfs Brent Crude 25,9 -0,46%
Etfs Eur Daily Hedged Brent Crude 3,6065 +0,01%
Etfs Eur Daily Hedged Natural Gas 1,9708 -1,45%
Etfs Eur Daily Hedged Wti Crude Oil 2,7235 -0,64%
Etfs Gasoline 23,365 INV.
Etfs Longer Dated Heating Oil 25,485 INV.
Etfs Longer Dated Wti Crude Oil 30,92 INV.
Etfs Natural Gas 0,0231 -2,53%
Etfs Wti 2Mth Oil Securities 18,242 INV.
Etfs Wti Crude Oil 7,753 -0,54%
Sg Etc Natural Gas Collateralized 31,175 -1,13%
Sg Etc Natural Gas Daily Eur Hdg Collat 30,295 INV.
Sg Etc Wti Daily Euro Hedged Collat 56,14 INV.
Sg Etc Wti Oil Collateralized 15,4 -0,44%
Xtrac Brent Crud Oil Opt Yld Eu Hed Etc 56,68 -0,16%
Xtrackers Brent Crud Oil Opt Yld Etc Eur 65,33 -0,20%
Xtrackers Energy Opt Yld Eur Hed Etc 39,84 INV.

ETC Leveraged

NOME ULTIMO VAR %
Boost Palladium 2X Leverage Daily 285 -1,34%
Boost Wti Oil 2X Leverage Daily Etp 29,74 -0,52%
Etfs 2X Daily Long Agriculture 4,2645 INV.
Etfs 2X Daily Long All Commodities 3,676 INV.
Etfs 2X Daily Long Aluminium 2,042 +1,47%
Etfs 2X Daily Long Brent Crude 51,62 +0,25%
Etfs 2X Daily Long Cocoa 6,392 +1,20%
Etfs 2X Daily Long Coffee 0,6778 -1,81%
Etfs 2X Daily Long Copper 4,938 +1,67%
Etfs 2X Daily Long Corn 1,777 -5,06%
Etfs 2X Daily Long Cotton 7,931 +0,38%
Etfs 2X Daily Long Energy 0,2017 INV.
Etfs 2X Daily Long Ex-Energy 9,588 INV.
Etfs 2X Daily Long Gasoline 2,973 INV.
Etfs 2X Daily Long Gold 39,21 +0,04%
Etfs 2X Daily Long Grains 2,625 -2,56%
Etfs 2X Daily Long Heating Oil 1,6902 INV.
Etfs 2X Daily Long Industrial Metal 4,548 INV.
Etfs 2X Daily Long Lead 2,725 +3,18%
Etfs 2X Daily Long Lean Hogs 1,72 +5,10%
Etfs 2X Daily Long Live Cattle 14,968 INV.
Etfs 2X Daily Long Livestock 8,332 INV.
Etfs 2X Daily Long Natural Gas 10,244 -5,79%
Etfs 2X Daily Long Nickel 67,51 +9,70%
Etfs 2X Daily Long Petroleum 44,8 -0,22%
Etfs 2X Daily Long Platinum 2,53 +1,61%
Etfs 2X Daily Long Precious Metals 26,065 INV.
Etfs 2X Daily Long Silver 4,314 +5,14%
Etfs 2X Daily Long Softs 3,883 INV.
Etfs 2X Daily Long Soybean Oil 1,2666 INV.
Etfs 2X Daily Long Soybeans 15,304 -2,53%
Etfs 2X Daily Long Sugar 1,675 -0,20%
Etfs 2X Daily Long Tin 16,228 INV.
Etfs 2X Daily Long Wheat 14,5 -2,66%
Etfs 2X Daily Long Wti Crude Oil 36,89 -1,73%
Etfs 2X Daily Long Zinc 6,15 +4,18%
Sg Etc Gold +2X Daily Leveraged Collat 53,97 INV.
Sg Etc Natural Gas +2X Daily Lev Collat 12,986 INV.
Sg Etc Silver +2X Daily Leverag Collat 29,58 INV.
Sg Etc Wti +2X Daily Leveraged Collat 53,53 INV.

ETC Short

NOME ULTIMO VAR %
Boost Palladium 1X Short Daily 23,9 +0,59%
Boost Wti Oil 1X Short Daily Etp 66,77 INV.
Etfs 1X Daily Short Agriculture 54,86 +1,14%
Etfs 1X Daily Short All Commodities 70,75 INV.
Etfs 1X Daily Short Aluminium 62,85 INV.
Etfs 1X Daily Short Brent Crude 48,295 +0,37%
Etfs 1X Daily Short Cocoa 22,52 -0,44%
Etfs 1X Daily Short Coffee 56,84 INV.
Etfs 1X Daily Short Copper 27,205 INV.
Etfs 1X Daily Short Corn 39,24 +2,17%
Etfs 1X Daily Short Cotton 19,472 +0,16%
Etfs 1X Daily Short Energy 121,89 INV.
Etfs 1X Daily Short Ex-Energy 47,97 INV.
Etfs 1X Daily Short Gasoline 19,478 INV.
Etfs 1X Daily Short Gold 19,968 +0,49%
Etfs 1X Daily Short Grains 51,56 INV.
Etfs 1X Daily Short Heating Oil 34,635 INV.
Etfs 1X Daily Short Industrial Metals 39,45 INV.
Etfs 1X Daily Short Lead 21,175 INV.
Etfs 1X Daily Short Lean Hogs 61,5 -1,66%
Etfs 1X Daily Short Live Cattle 39,905 INV.
Etfs 1X Daily Short Livestock 56,11 INV.
Etfs 1X Daily Short Natural Gas 409,73 +2,65%
Etfs 1X Daily Short Nickel 22,73 -3,11%
Etfs 1X Daily Short Petroleum 42,63 INV.
Etfs 1X Daily Short Platinum 56,86 INV.
Etfs 1X Daily Short Precious Metals 20,01 INV.
Etfs 1X Daily Short Silver 15,746 INV.
Etfs 1X Daily Short Softs 49,39 INV.
Etfs 1X Daily Short Soybean Oil 80,31 INV.
Etfs 1X Daily Short Soybeans 22,555 +0,78%
Etfs 1X Daily Short Sugar 31,07 INV.
Etfs 1X Daily Short Tin 15,134 INV.
Etfs 1X Daily Short Wheat 97,11 INV.
Etfs 1X Daily Short Wti Crude Oil 56,81 +1,37%
Etfs 1X Daily Short Zinc 17,734 INV.
Sg Etc Gold -1X Daily Short Collateral 39,88 INV.
Sg Etc Wti Oil -1X Daily Sht Collateral 66,15 INV.

Indice Di Commodities

NOME ULTIMO VAR %
Boost Enhanced Energy Etc 22,075 INV.
Boost Enhanced Industrial Metals Etc 21,485 INV.
Etfs Agriculture 3,611 -1,15%
Etfs All Commodities 7,329 +0,08%
Etfs Energy 3,312 -0,30%
Etfs Eur Daily Hed Longer Dated Agricult 4,457 INV.
Etfs Eur Daily Hed Longer Dated All Comm 5,586 INV.
Etfs Eur Daily Hedged Industrial Metals 6,615 +0,85%
Etfs Grains 2,7585 -1,32%
Etfs Industrial Metals 10,23 +2,03%
Etfs Livestock 2,581 INV.
Etfs Petroleum 11,382 +0,02%
Etfs Precious Metals 15,28 +0,37%
Etfs Softs 2,631 INV.

Metalli Industriali

NOME ULTIMO VAR %
Etfs Aluminium 2,54 +1,28%
Etfs Copper 22,475 +1,03%
Etfs Eur Daily Hedged Aluminium 5,881 +1,05%
Etfs Eur Daily Hedged Copper 5,388 INV.
Etfs Eur Daily Hedged Nickel 6,055 +2,73%
Etfs Eur Daily Hedged Zinc 10,358 +1,59%
Etfs Lead 15,9 +1,27%
Etfs Nickel 12,14 +5,31%
Etfs Tin 28,36 INV.
Etfs Zinc 6,98 +1,96%

Metalli Preziosi

NOME ULTIMO VAR %
Boost Gold Etc 25,195 +0,34%
Etfs Eur Daily Hedged Gold 6,435 INV.
Etfs Eur Daily Hedged Physical Gold 8,915 -0,02%
Etfs Eur Daily Hedged Silver 3,42 +2,09%
Etfs Gold 14,52 +0,14%
Etfs Gold Bullion Securities 118,1 +0,20%
Etfs Physical Gold 119,83 +0,24%
Etfs Physical Palladium 129,91 -0,66%
Etfs Physical Platinum 71,53 +1,17%
Etfs Physical Pm Basket 96,5 +0,04%
Etfs Physical Silver 13,152 +2,57%
Etfs Physical Swiss Gold 121,38 +0,09%
Etfs Platinum 19,168 +0,91%
Etfs Silver 13,284 +1,73%
Invesco Physical Gold Etc 122,14 +0,19%
Lyxor Etn Gold 114,75 +0,10%
Sg Etc Gold Collateralized 46,255 INV.
Sg Etc Gold Daily Eur Hedged Collateral 47,255 INV.
Sg Etc Silver Collateralized 39,595 INV.
Sg Etc Silver Daily Euro Hedged Collat 38,905 INV.
Xtrackers Physic Palladium Eur Hedg Etc 99,13 -0,56%
Xtrackers Physic Platinum Eur Hedged Etc 54,73 +0,53%
Xtrackers Physical Gold Etc (Eur) 122,56 +0,17%
Xtrackers Physical Gold Eur Hedged Etc 95,84 -0,19%
Xtrackers Physical Silver Etc (Eur) 133,88 +2,28%
Xtrackers Physical Silver Eur Hedged Etc 101,1 +1,96%

Prodotti Agricoli

NOME ULTIMO VAR %
Etfs Cocoa 2,2585 +0,62%
Etfs Coffee 0,72 -1,37%
Etfs Corn 0,7726 -3,26%
Etfs Cotton 1,778 +0,19%
Etfs Eur Daily Hedged Coffee 2,4185 -1,16%
Etfs Eur Daily Hedged Corn 3,528 -1,84%
Etfs Eur Daily Hedged Cotton 7,632 +0,49%
Etfs Eur Daily Hedged Soybeans 6,447 INV.
Etfs Eur Daily Hedged Sugar 2,515 -0,20%
Etfs Eur Daily Hedged Wheat 3,242 INV.
Etfs Soybean Oil 2,756 INV.
Etfs Soybeans 15,224 -0,90%
Etfs Sugar 6 -0,02%
Etfs Wheat 0,5402 -1,10%
Teleborsa