QuiFinanza
Accedi
Accedi
Il mio profilo
Le mie newsletter
Contenuti Speciali
I miei servizi
Esci
Economia
Economia Italiana
Economia Internazionale
Finanza
Investimenti
Risparmio
Fisco e Tasse
Bonus Fiscali
Dichiarazioni e Adempimenti
Leggi
Info utili
Pensioni
Lavoro
Trova Lavoro
Bandi e Concorsi
Diritto del Lavoro
Immobiliare
Mutui e Prestiti
Personaggi
Imprese
Politica
Geopolitica
Elezioni
PA
Sport Economy
Green
Lifestyle
Borse
Borsa Italiana
Borse Estere
Glossario
Podcast
Calcolatori
Calcolo Codice Fiscale
Calcolo Pensione
Cambia Valute
Calcolo Età Pensionabile
Calcolo Codice IBAN
Tecnologia
Fintech
Salute
AttualitÃ
Contatti
ALTRO
Economia
Economia Italiana
Economia Internazionale
Finanza
Investimenti
Risparmio
Fisco e Tasse
Bonus Fiscali
Dichiarazioni e Adempimenti
Leggi
Info utili
Pensioni
Lavoro
Trova Lavoro
Bandi e Concorsi
Diritto del Lavoro
Immobiliare
Mutui e Prestiti
Personaggi
Imprese
Politica
Geopolitica
Elezioni
PA
Sport Economy
Green
Lifestyle
Borse
Borsa Italiana
Borse Estere
Glossario
Podcast
Calcolatori
Calcolo Codice Fiscale
Calcolo Pensione
Cambia Valute
Calcolo Età Pensionabile
Calcolo Codice IBAN
Tecnologia
Fintech
Salute
AttualitÃ
Contatti
26/7
Milano
+0,12%
33.812,44
26/7
Nasdaq
+1,03%
17.357,88
26/7
Londra
+1,21%
8.285,71
26/7
Francoforte
+0,65%
18.417,55
ETC
Energia
NOME
ULTIMO
VAR %
MIN
MAX
ORA
Wisdomtree Bloomberg Brent Crude Oil
37,8
-1,41%
37,8
37,8
26/07
Wisdomtree Bloomberg Wti Crude Oil
22,811
-1,63%
22,811
22,811
26/07
Wisdomtree Brent Crude Oil
47,7
-1,07%
47,7
48,625
26/07
Wisdomtree Brent Crude Oil Eur Daily Hdg
5,481
+0,16%
5,481
5,483
26/07
Wisdomtree Gasoline
50,71
+1,36%
50,71
50,71
26/07
Wisdomtree Nat Gas - Eur Daily Hedged
0,2687
-0,99%
0,2667
0,2714
26/07
Wisdomtree Wti Crude Oil
9,206
-1,42%
9,18
9,41
26/07
Wisdomtree Wti Crude Oil Eur Daily Hedge
2,6955
-0,57%
2,6955
2,7065
26/07
Wisdomtree Wti Crude Oil Longer Dated
57,29
INV.
0
0
25/07
ETC Leveraged
NOME
ULTIMO
VAR %
MIN
MAX
ORA
Wisdomtree Agriculture 2X Daily Lev
6,775
-1,94%
6,775
6,849
26/07
Wisdomtree Aluminium 2X Daily Leveraged
1,61
+0,45%
1,6012
1,6452
26/07
Wisdomtree Brent Crude Oil 2X Daily Lev
55,7
-2,83%
55,6
58,33
26/07
Wisdomtree Cocoa 2X Daily Leveraged
46,765
+5,92%
43,41
47
26/07
Wisdomtree Coffee 2X Daily Leveraged
1,395
-2,73%
1,39
1,406
26/07
Wisdomtree Copper 2X Daily Leveraged
7,521
-1,00%
7,491
7,615
26/07
Wisdomtree Corn 2X Daily Leveraged
1,19
-4,62%
1,19
1,2
26/07
Wisdomtree Gold 2X Daily Leveraged
70,87
+0,84%
70,87
70,87
26/07
Wisdomtree Natural Gas 2X Daily Lev
0,0509
-0,97%
0,05
0,0516
26/07
Wisdomtree Nickel 2X Daily Leveraged
15,798
-0,64%
15,734
16,11
26/07
Wisdomtree Palladium 2X Daily Leveraged
7,107
-1,84%
6,98
7,242
26/07
Wisdomtree Petroleum 2X Daily Leveraged
39,895
INV.
0
0
23/07
Wisdomtree Platinum 2X Daily Leveraged
1,5214
-0,86%
1,51
1,537
26/07
Wisdomtree Silver 2X Daily Leveraged
5,55
-1,26%
5,52
5,62
26/07
Wisdomtree Sugar 2X Daily Leveraged
3,179
-2,96%
3,179
3,2805
26/07
Wisdomtree Wheat 2X Daily Leveraged
4,215
-1,50%
4,1615
4,302
26/07
Wisdomtree Wti Crude Oil 2X Daily Lev
11,44
-3,78%
11,41
12,056
26/07
ETC Short
NOME
ULTIMO
VAR %
MIN
MAX
ORA
Wisdomtree Brent Crude Oil 1Xdaily Short
13,73
+0,76%
13,538
13,73
26/07
Wisdomtree Broad Commodity 1Xdaily Short
53,15
INV.
0
0
25/07
Wisdomtree Copper 1X Daily Short
15,45
+0,69%
15,45
15,45
26/07
Wisdomtree Gold 1X Daily Short
12,75
-0,96%
12,72
12,842
26/07
Wisdomtree Indust Metals 1X Daily Short
26,055
INV.
0
0
19/07
Wisdomtree Natural Gas 1X Daily Short
525,69
+0,68%
522
527,81
26/07
Wisdomtree Nickel 1X Daily Short
5,88
+0,20%
5,88
5,88
26/07
Wisdomtree Palladium 1X Daily Short
17,06
+1,63%
17
17,06
26/07
Wisdomtree Silver 1X Daily Short
6,269
+0,37%
6,263
6,269
26/07
Wisdomtree Wti Crude Oil 1X Daily Short
16,232
+1,42%
15,868
16,284
26/07
Indice Di Commodities
NOME
ULTIMO
VAR %
MIN
MAX
ORA
Wisdomtree Agriculture
5,275
-1,62%
5,275
5,358
26/07
Wisdomtree Broad Commodities
9,869
-0,30%
9,869
9,913
26/07
Wisdomtree Commodities Longdated Eur Hdg
7,568
+0,16%
7,568
7,568
26/07
Wisdomtree Energy
3,297
INV.
0
0
25/07
Wisdomtree Energy Enhanced
29,445
INV.
0
0
09/07
Wisdomtree Grains
3,2785
+0,03%
3,2785
3,285
26/07
Wisdomtree Indust Metals Eur Daily Hedge
7,495
INV.
0
0
25/07
Wisdomtree Industrial Metals
13,262
+0,20%
13,198
13,274
26/07
Wisdomtree Industrial Metals Enhanced
30,115
INV.
30,115
30,115
26/07
Wisdomtree Livestock
2,3795
INV.
0
0
16/07
Wisdomtree Petroleum
18,648
+0,73%
18,648
18,648
26/07
Wisdomtree Precious Metals
24,07
+0,31%
23,995
24,07
26/07
Wisdomtree Softs
5,071
INV.
0
0
25/07
Metalli Industriali
NOME
ULTIMO
VAR %
MIN
MAX
ORA
Wisdomtree Aluminium
2,737
+0,61%
2,728
2,7535
26/07
Wisdomtree Aluminium - Eur Daily Hedged
5,537
+1,22%
5,521
5,537
26/07
Wisdomtree Copper
34,28
-0,38%
34,18
34,47
26/07
Wisdomtree Copper - Eur Daily Hedged
7,06
-0,52%
7,06
7,109
26/07
Wisdomtree Lead
17,324
+0,57%
17,324
17,324
26/07
Wisdomtree Nickel
13,22
-0,09%
13,158
13,336
26/07
Wisdomtree Nickel - Eur Daily Hedged
5,92
-0,44%
5,92
5,92
26/07
Wisdomtree Tin
59,89
+0,13%
59,89
59,89
26/07
Wisdomtree Zinc
8,024
-0,32%
8,014
8,024
26/07
Wisdomtree Zinc - Eur Daily Hedged
10,29
INV.
0
0
24/07
Metalli Preziosi
NOME
ULTIMO
VAR %
MIN
MAX
ORA
Etfs Gold Bullion Securities
202,15
+0,73%
200,88
202,2
26/07
Invesco Physical Gold Etc
211,81
+0,82%
210,46
212,19
26/07
Wisdomtree Gold
22,455
+0,41%
22,45
22,465
26/07
Wisdomtree Gold - Eur Daily Hedged
8,63
+0,35%
8,63
8,63
26/07
Wisdomtree Physical Gold
205,2
+0,78%
204
205,66
26/07
Wisdomtree Physical Gold Eur Daily Hedge
13,21
+0,73%
13,146
13,214
26/07
Wisdomtree Physical Palladium
76,07
-1,40%
75,8
77,26
26/07
Wisdomtree Physical Platinum
78,64
-0,71%
78,64
80,06
26/07
Wisdomtree Physical Precious Metals
132,9
-0,07%
132,81
133,6
26/07
Wisdomtree Physical Silver
23,545
-0,21%
23,38
23,6
26/07
Wisdomtree Physical Swiss Gold
209,84
+0,50%
209,57
209,97
26/07
Wisdomtree Silver
21,79
-0,48%
21,775
21,835
26/07
Wisdomtree Silver - Eur Daily Hedged
4,7375
-0,42%
4,7345
4,748
26/07
Xtrackers Physic Platinum Eur Hedged Etc
51,46
-0,39%
51,41
51,62
26/07
Xtrackers Physical Gold Etc (Eur)
211,1
+0,68%
210,35
211,1
26/07
Xtrackers Physical Gold Eur Hedged Etc
142,58
+0,69%
141,75
143,08
26/07
Xtrackers Physical Silver Etc (Eur)
240,55
-0,57%
239,9
241,15
26/07
Xtrackers Physical Silver Eur Hedged Etc
152,61
-0,72%
152,61
153,35
26/07
Prodotti Agricoli
NOME
ULTIMO
VAR %
MIN
MAX
ORA
Wisdomtree Cocoa
8,839
+1,55%
8,543
8,876
26/07
Wisdomtree Coffee - Eur Daily Hedged
4,5
INV.
0
0
25/07
Wisdomtree Corn - Eur Daily Hedged
3,3055
INV.
0
0
24/07
Wisdomtree Cotton
2,31
-0,96%
2,31
2,331
26/07
Wisdomtree Cotton - Eur Daily Hedged
8,679
-1,06%
8,679
8,761
26/07
Wisdomtree Soybean Oil
5,54
INV.
0
0
25/07
Wisdomtree Soybeans
24,445
INV.
0
0
24/07
Wisdomtree Soybeans - Eur Daily Hedged
9,111
INV.
0
0
24/07
Wisdomtree Sugar
10,582
-1,20%
10,582
10,72
26/07
Wisdomtree Sugar - Eur Daily Hedged
3,9315
-0,20%
3,9315
3,9665
26/07
Wisdomtree Wheat - Eur Daily Hedged
2,2645
-0,64%
2,2555
2,2925
26/07
In Evidenza
Borsa Italiana
Indici
Azioni
Warrant
ETF
ETF Strutturati
ETC
After Hours
Borse Estere
Indici
Euribor
Titoli di Stato
BOT
BTP
CCT
CTZ
Valute
Agenda