Exchange Traded Commodities: le Quotazioni ETC | QuiFinanza

17/3 Milano

+0,95%

39.022,4

17/3 Nasdaq

+0,31%

17.808,66

17/3 Londra

+0,56%

8.680,29

17/3 Francoforte

+0,73%

23.154,57

ETC

Energia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Wisdomtree Bloomberg Brent Crude Oil	36,13	+0,68%	36,13	36,13	17/03
Wisdomtree Bloomberg Wti Crude Oil	21,655	INV.	0	0	14/03
Wisdomtree Brent Crude Oil	45,2	+0,38%	45,165	45,7	17/03
Wisdomtree Brent Crude Oil Eur Daily Hdg	5,037	+1,02%	5,037	5,037	17/03
Wisdomtree Gasoline	45,67	INV.	0	0	10/03
Wisdomtree Nat Gas - Eur Daily Hedged	0,3918	-0,41%	0,3918	0,4112	17/03
Wisdomtree Wti Crude Oil	8,739	+0,40%	8,728	8,833	17/03
Wisdomtree Wti Crude Oil Eur Daily Hedge	2,533	+1,20%	2,533	2,533	17/03
Wisdomtree Wti Crude Oil Longer Dated	53,15	INV.	0	0	13/03

ETC Leveraged

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Wisdomtree Agriculture 2X Daily Lev	7,557	+2,58%	7,557	7,557	17/03
Wisdomtree Aluminium 2X Daily Leveraged	2,11	+0,88%	2,102	2,1135	17/03
Wisdomtree Brent Crude Oil 2X Daily Lev	46,37	+1,41%	46,37	47,72	17/03
Wisdomtree Cocoa 2X Daily Leveraged	55,1	-2,20%	54,67	59,66	17/03
Wisdomtree Coffee 2X Daily Leveraged	3,883	+4,06%	3,681	3,94	17/03
Wisdomtree Copper 2X Daily Leveraged	9,924	+2,10%	9,782	10,036	17/03
Wisdomtree Corn 2X Daily Leveraged	1,2736	INV.	1,2736	1,325	17/03
Wisdomtree Gold 2X Daily Leveraged	104,3	-0,06%	103,89	106	17/03
Wisdomtree Natural Gas 2X Daily Lev	0,088	-0,90%	0,087	0,095	17/03
Wisdomtree Nickel 2X Daily Leveraged	15,648	-1,63%	15,556	15,958	17/03
Wisdomtree Palladium 2X Daily Leveraged	7,228	+0,99%	7,16	7,337	17/03
Wisdomtree Petroleum 2X Daily Leveraged	32,97	+1,59%	32,35	33,285	17/03
Wisdomtree Platinum 2X Daily Leveraged	1,666	+2,69%	1,6166	1,67	17/03
Wisdomtree Silver 2X Daily Leveraged	7,416	-0,87%	7,375	7,538	17/03
Wisdomtree Sugar 2X Daily Leveraged	4,0385	+8,43%	3,7525	4,0385	17/03
Wisdomtree Wheat 2X Daily Leveraged	3,9045	+4,93%	3,8715	3,951	17/03
Wisdomtree Wti Crude Oil 2X Daily Lev	9,664	+1,12%	9,61	9,86	17/03

ETC Short

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Wisdomtree Brent Crude Oil 1Xdaily Short	14,36	-1,28%	14,266	14,394	17/03
Wisdomtree Broad Commodity 1Xdaily Short	49,52	INV.	0	0	14/03
Wisdomtree Copper 1X Daily Short	13	-1,59%	13	13	17/03
Wisdomtree Gold 1X Daily Short	10,5	-0,61%	10,5	10,55	17/03
Wisdomtree Indust Metals 1X Daily Short	24,37	INV.	0	0	14/03
Wisdomtree Natural Gas 1X Daily Short	315,47	-0,70%	308	319	17/03
Wisdomtree Nickel 1X Daily Short	5,708	-1,04%	5,708	5,708	17/03
Wisdomtree Palladium 1X Daily Short	14,514	-1,12%	14,514	14,514	17/03
Wisdomtree Silver 1X Daily Short	5,093	-0,31%	5,093	5,138	17/03
Wisdomtree Wti Crude Oil 1X Daily Short	16,488	-1,78%	16,488	16,632	17/03

Indice Di Commodities

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Wisdomtree Agriculture	5,714	+0,81%	5,714	5,719	17/03
Wisdomtree Broad Commodities	10,916	+0,39%	10,914	10,976	17/03
Wisdomtree Commodities Longdated Eur Hdg	8,284	+1,11%	8,284	8,284	17/03
Wisdomtree Energy	3,431	+0,31%	3,431	3,4855	17/03
Wisdomtree Energy Enhanced	27,835	INV.	0	0	11/03
Wisdomtree Grains	3,2355	+0,70%	3,2355	3,2515	17/03
Wisdomtree Indust Metals Eur Daily Hedge	8,415	+0,65%	8,37	8,415	17/03
Wisdomtree Industrial Metals	14,972	+0,15%	14,94	15,032	17/03
Wisdomtree Industrial Metals Enhanced	32,375	-0,09%	32,375	32,375	17/03
Wisdomtree Livestock	2,706	INV.	0	0	14/03
Wisdomtree Petroleum	17,284	+0,90%	17,282	17,284	17/03
Wisdomtree Precious Metals	29,53	-0,30%	29,53	29,625	17/03
Wisdomtree Softs	6,979	+2,09%	6,922	6,979	17/03

Metalli Industriali

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Wisdomtree Aluminium	3,2055	-0,17%	3,2055	3,2315	17/03
Wisdomtree Aluminium - Eur Daily Hedged	6,392	+0,08%	6,392	6,415	17/03
Wisdomtree Copper	40,54	+1,10%	40,18	40,54	17/03
Wisdomtree Copper - Eur Daily Hedged	8,28	+1,38%	8,2	8,28	17/03
Wisdomtree Lead	17,164	+0,01%	17,164	17,164	17/03
Wisdomtree Nickel	13,49	-0,97%	13,424	13,718	17/03
Wisdomtree Nickel - Eur Daily Hedged	6,016	INV.	0	0	14/03
Wisdomtree Tin	71,4	-1,88%	71,4	72,8	17/03
Wisdomtree Zinc	8,857	-0,53%	8,789	8,924	17/03
Wisdomtree Zinc - Eur Daily Hedged	11,294	+0,27%	11,29	11,304	17/03

Metalli Preziosi

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Etfs Gold Bullion Securities	252,11	-0,01%	251,54	252,63	17/03
Invesco Physical Gold Etc	264,38	-0,01%	263,93	265,2	17/03
Wisdomtree Gold	27,815	INV.	27,756	28,133	17/03
Wisdomtree Gold - Eur Daily Hedged	10,612	-0,09%	10,588	10,636	17/03
Wisdomtree Physical Gold	255,93	-0,05%	255,47	256,66	17/03
Wisdomtree Physical Gold Eur Daily Hedge	16,382	+0,31%	16,306	16,394	17/03
Wisdomtree Physical Palladium	81,7	+0,71%	81,1	82,25	17/03
Wisdomtree Physical Platinum	84,61	+1,32%	83,3	84,61	17/03
Wisdomtree Physical Precious Metals	161,71	+0,20%	160,55	162,18	17/03
Wisdomtree Physical Silver	28,29	-0,19%	28,08	28,46	17/03
Wisdomtree Physical Swiss Gold	262,62	-0,13%	262,35	263,57	17/03
Wisdomtree Silver	26,225	-0,40%	26,225	26,37	17/03
Wisdomtree Silver - Eur Daily Hedged	5,636	-0,23%	5,631	5,672	17/03
Xtrackers Physic Platinum Eur Hedged Etc	54,74	+1,65%	54,4	54,74	17/03
Xtrackers Physical Gold Etc (Eur)	263,6	-0,13%	263,38	264,45	17/03
Xtrackers Physical Gold Eur Hedged Etc	176,68	+0,32%	175,95	176,99	17/03
Xtrackers Physical Silver Etc (Eur)	290,08	-0,25%	288,71	291,59	17/03
Xtrackers Physical Silver Eur Hedged Etc	182,52	+0,19%	181,26	183,24	17/03

Prodotti Agricoli

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Wisdomtree Cocoa	10,95	-1,74%	10,932	11,214	17/03
Wisdomtree Coffee - Eur Daily Hedged	7,662	-0,31%	7,643	7,662	17/03
Wisdomtree Corn - Eur Daily Hedged	3,437	+1,51%	3,437	3,437	17/03
Wisdomtree Cotton	2,204	-0,94%	2,204	2,2355	17/03
Wisdomtree Cotton - Eur Daily Hedged	8,361	+0,12%	8,361	8,361	17/03
Wisdomtree Soybean Oil	5,269	+1,54%	5,234	5,269	17/03
Wisdomtree Soybeans	22,52	-0,38%	22,52	22,685	17/03
Wisdomtree Soybeans - Eur Daily Hedged	8,332	-0,02%	8,332	8,332	17/03
Wisdomtree Sugar	12,344	+4,06%	12,09	12,346	17/03
Wisdomtree Sugar - Eur Daily Hedged	4,319	INV.	0	0	14/03
Wisdomtree Wheat - Eur Daily Hedged	2,222	+2,47%	2,2205	2,222	17/03

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963