Exchange Traded Commodities: le Quotazioni ETC

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Wisdomtree Cocoa	8,72	+1,40%	8,42	8,72	23/12
Wisdomtree Coffee	58,26	-0,10%	58,26	58,97	23/12
Wisdomtree Coffee	58,26	-0,10%	58,26	58,97	23/12
Wisdomtree Coffee - Eur Daily Hedged	7,903	+1,50%	7,761	7,903	23/12
Wisdomtree Corn	16,24	+0,42%	16,23	16,254	22/12
Wisdomtree Corn	16,24	+0,42%	16,23	16,254	22/12
Wisdomtree Corn - Eur Daily Hedged	3,0765	+0,51%	3,0765	3,0765	23/12
Wisdomtree Cotton	1,8738	+1,04%	1,851	1,8738	23/12
Wisdomtree Cotton - Eur Daily Hedged	7,382	-0,69%	7,382	7,382	27/11
Wisdomtree Soybean Oil	5,55	-0,68%	5,55	5,55	19/12
Wisdomtree Soybeans	22,205	+0,38%	22,1	22,205	23/12
Wisdomtree Soybeans - Eur Daily Hedged	8,645	-0,29%	8,645	8,645	22/12
Wisdomtree Sugar	8,45	+0,34%	8,359	8,45	23/12
Wisdomtree Sugar - Eur Daily Hedged	3,18	-0,49%	3,18	3,18	18/12
Wisdomtree Wheat	14,68	-0,03%	14,672	14,75	23/12
Wisdomtree Wheat	14,68	-0,03%	14,672	14,75	23/12
Wisdomtree Wheat - Eur Daily Hedged	1,79	+0,30%	1,7892	1,79	23/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Wisdomtree Lean Hogs	27,76	-0,48%	27,76	27,76	23/12
Wisdomtree Lean Hogs	27,76	-0,48%	27,76	27,76	23/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Kraneshares Global Carbon Strategy Etc	26,52	+0,15%	26,52	26,52	23/12
Leverage Shares Brent Oil Etc	13,018	+2,18%	13	13,018	22/12
Leverage Shares Natural Gas Etc	4,7	+4,49%	4,6025	4,7	23/12
Leverage Shares Wti Oil Etc	12	-0,60%	12	12	19/12
Sg Etc Brent Oil Future	34,215	-0,36%	34,215	34,215	13/11
Sg Etc Carbon Future	0	INV.	0	0	---
Sg Etc Natural Gas Future	5,262	+2,73%	5,191	5,266	28/11
Sg Etc Wti Oil Future	24,405	+0,66%	24,405	24,405	26/11
Sparkchange Physical Carbon Eua Etc	82,63	+0,79%	82,2	82,63	23/12
Wisdomtree Bloomberg Brent Crude Oil	31,9	+1,74%	31,7	32,05	22/12
Wisdomtree Bloomberg Wti Crude Oil	19,511	+0,58%	19,457	19,511	23/12
Wisdomtree Brent Crude Oil	40,11	+0,57%	39,89	40,154	23/12
Wisdomtree Brent Crude Oil Eur Daily Hdg	4,607	+0,11%	4,607	4,638	23/12
Wisdomtree California Carbon	23,3	-1,06%	23,3	23,3	01/12
Wisdomtree Carbon	27,75	+0,76%	27,49	27,805	23/12
Wisdomtree European Natural Gas	16,896	+0,36%	16,55	16,914	23/12
Wisdomtree Gasoline	42,76	+0,40%	42,76	42,76	23/12
Wisdomtree Nat Gas - Eur Daily Hedged	0,225	+4,21%	0,2179	0,225	23/12
Wisdomtree Natural Gas	5,122	+4,76%	4,9115	5,122	23/12
Wisdomtree Natural Gas	5,122	+4,76%	4,9115	5,122	23/12
Wisdomtree Wti Crude Oil	7,604	+0,37%	7,567	7,62	23/12
Wisdomtree Wti Crude Oil Eur Daily Hedge	2,378	+0,08%	2,3765	2,395	23/12
Wisdomtree Wti Crude Oil Longer Dated	45,36	+1,75%	44,97	45,42	22/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Sg Etc Daily Long +2X Brent Oil Future	21,075	+0,52%	21,075	21,075	29/10
Sg Etc Daily Long +2X Natural Gas Future	0,1636	+10,24%	0,1587	0,1636	23/12
Sg Etc Daily Long +2X Wti Oil Future	14,09	+1,00%	14,09	14,09	23/12
Wisdomtree Agriculture 2X Daily Lev	5,972	+0,12%	5,972	5,972	23/12
Wisdomtree Aluminium 2X Daily Leveraged	2,229	-0,42%	2,2255	2,256	23/12
Wisdomtree Brent Crude Oil 2X Daily Lev	35,03	+0,92%	34,72	35,195	23/12
Wisdomtree Cocoa 2X Daily Leveraged	29,46	+1,36%	27,72	29,46	23/12
Wisdomtree Coffee 2X Daily Leveraged	3,25	+0,46%	3,25	3,36	23/12
Wisdomtree Copper 2X Daily Leveraged	9,219	+1,93%	9,057	9,38	23/12
Wisdomtree Corn 2X Daily Leveraged	0,9552	+1,14%	0,9514	0,956	23/12
Wisdomtree Gold 2X Daily Leveraged	193,93	+0,63%	193,7	197	23/12
Wisdomtree Natural Gas 2X Daily Lev	0,0227	+9,13%	0,021	0,0227	23/12
Wisdomtree Nickel 2X Daily Leveraged	12,062	+5,03%	11,604	12,46	23/12
Wisdomtree Palladium 2X Daily Leveraged	22,135	+13,52%	20,6	22,81	23/12
Wisdomtree Petroleum 2X Daily Leveraged	26,885	+0,24%	26,885	27,125	23/12
Wisdomtree Platinum 2X Daily Leveraged	6,429	+14,40%	6,08	6,469	23/12
Wisdomtree Sugar 2X Daily Leveraged	1,8972	+0,85%	1,8972	1,8994	23/12
Wisdomtree Wheat 2X Daily Leveraged	2,2695	+0,18%	2,267	2,2825	23/12
Wisdomtree Wti Crude Oil 2X Daily Leveraged	7,278	+0,97%	7,204	7,302	23/12
Wt 2X Daily Long Silver	24,545	+5,41%	23,61	24,75	23/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Sg Etc Daily Long +3X Brent Oil Future	7,65	+0,70%	7,65	7,71	23/12
Sg Etc Daily Long +3X Copper Future	13,228	+2,19%	13,228	13,4	23/12
Sg Etc Daily Long +3X Gold Future	156,8	+0,76%	156,8	161,05	23/12
Sg Etc Daily Long +3X Natural Gas Future	0,0168	+19,15%	0,0151	0,017	23/12
Sg Etc Daily Long +3X Natural Gas Future	0,0168	+19,15%	0,0151	0,017	23/12
Sg Etc Daily Long +3X Silver Future	131,89	+4,97%	130,22	137,9	23/12
Sg Etc Daily Long +3X Wti Oil Future	4,1495	+0,23%	4,1495	4,2435	23/12
Wisdomtree Brent Crude Oil 3X Daily L	14,44	+1,39%	14,26	14,56	23/12
Wisdomtree Coffee 3X Daily Leveraged	12,886	-0,22%	12,8	13,432	23/12
Wisdomtree Copper 3X Daily Leveraged	12,956	+2,29%	12,702	13,41	23/12
Wisdomtree Gold 3X Daily Leveraged	190,92	+0,82%	187,96	196	23/12
Wisdomtree Natural Gas 3X Daily Lev	3,043	+15,09%	2,6905	3,043	23/12
Wisdomtree Natural Gas 3X Daily Lev	3,043	+15,09%	2,6905	3,043	23/12
Wisdomtree Silver 3X Daily Leveraged	338,98	+8,84%	319	344,69	23/12
Wisdomtree Sugar 3X Daily Leveraged	3,2965	+1,67%	3,189	3,3	23/12
Wisdomtree Wheat 3X Daily Leveraged	0,0988	INV.	0,0988	0,1001	23/12
Wisdomtree Wti Crude Oil 3X Daily L	13,406	+1,36%	13,174	13,5	23/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Sg Etc Daily Short -1X Brent Oil Future	20,055	+0,10%	20,055	20,055	10/12
Sg Etc Daily Short -1X Gold Future	14,55	-1,13%	14,55	14,55	23/12
Sg Etc Daily Short -1X Natur Gas Future	70,94	-4,78%	69,69	70,94	23/12
Sg Etc Daily Short -1X Silver Future	9,15	-1,61%	9,15	9,15	23/12
Sg Etc Daily Short -1X Wti Oil Future	21,17	-4,85%	21,15	21,17	23/10
Sg Etc Daily Short -2X Brent Oil Future	13,256	-1,92%	13,256	13,256	23/12
Sg Etc Daily Short -2X Natur Gas Future	44,8	-9,71%	44,3	48,03	23/12
Sg Etc Daily Short -2X Wti Oil Future	12,75	+1,53%	12,75	12,75	04/12
Sg Etc Daily Short -3X Brent Oil Future	2,1935	+3,66%	2,1935	2,1935	16/12
Sg Etc Daily Short -3X Copper Future	4,009	-4,16%	4,009	4,009	23/12
Sg Etc Daily Short -3X Gold Future	2,252	-4,98%	2,252	2,252	22/12
Wisdomtree Brent Crude Oil 1Xdaily Short	13,728	-0,69%	13,728	13,728	23/12
Wisdomtree Broad Commodity 1Xdaily Short	43,38	-1,24%	43,38	43,5	23/12
Wisdomtree Copper 1X Daily Short	10,002	-1,94%	10,002	10,002	23/12
Wisdomtree Indust Metals 1X Daily Short	21,24	-0,93%	21,24	21,24	23/12
Wisdomtree Natural Gas 1X Daily Short	440,5	-3,68%	438	453,85	23/12
Wisdomtree Nickel 1X Daily Short	5,684	-4,61%	5,684	5,755	23/12
Wisdomtree Palladium 1X Daily Short	6,158	-7,04%	6,121	6,415	23/12
Wisdomtree Silver 1X Daily Short	2,22	-2,84%	2,223	2,251	23/12
Wisdomtree Wti Crude Oil 1X Daily Short	15,588	-1,02%	15,588	15,632	23/12
Wt 1X Daily Short Gold	6,668	-0,58%	6,606	6,715	23/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Sg Etc Daily Short -3X Naturl Gas Future	2,7115	-16,54%	2,7085	3,126	23/12
Sg Etc Daily Short -3X Silver Future	0,23	-8,00%	0,23	0,23	23/12
Sg Etc Daily Short -3X Wti Oil Future	2,5315	+3,67%	2,5315	2,5315	19/12
Wisdomtree Brent Crude Oil 3Xdaily Short	0,5797	-1,14%	0,5698	0,5825	23/12
Wisdomtree Copper 3X Daily Short	0,8349	-2,87%	0,81	0,8558	23/12
Wisdomtree Gold 3X Daily Short	1,5116	-1,33%	1,4718	1,5422	23/12
Wisdomtree Natural Gas 3X Daily Short	20,75	-13,45%	20,68	23,5	23/12
Wisdomtree Natural Gas 3X Daily Short	20,75	-13,45%	20,68	23,5	23/12
Wisdomtree Silver 3X Daily Short	0,0287	-8,31%	0,028	0,0307	23/12
Wisdomtree Wti Crude Oil 3X Daily Sho	32,44	-2,08%	32,22	33,03	23/12
Wisdomtree Wti Crude Oil 3X Daily Sho	32,44	-2,08%	32,22	33,03	23/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Wisdomtree Agriculture	5,036	+0,46%	5,012	5,036	23/12
Wisdomtree Battery Metals	16,114	+1,09%	16,114	16,114	23/12
Wisdomtree Broad Commodities	10,916	+0,74%	10,874	10,916	23/12
Wisdomtree Commodities Longdated Eur Hdg	8,636	+0,72%	8,636	8,64	22/12
Wisdomtree Energy	2,7155	+1,00%	2,698	2,716	23/12
Wisdomtree Energy Enhanced	23,575	+1,18%	23,575	23,575	22/12
Wisdomtree Energy Transition Metals	21,545	+2,04%	21,32	22	23/12
Wisdomtree Enhanced Commodity Carry	22,59	-0,46%	22,51	22,88	23/12
Wisdomtree Grains	2,8085	+0,18%	2,8085	2,815	22/12
Wisdomtree Indust Metals Eur Daily Hedge	8,737	+0,89%	8,693	8,765	23/12
Wisdomtree Industrial Metals	14,722	+0,60%	14,67	14,832	23/12
Wisdomtree Industrial Metals Enhanced	32,395	+0,68%	32,21	32,47	23/12
Wisdomtree Livestock	2,933	-0,64%	2,933	2,933	22/12
Wisdomtree Petroleum	15,75	+0,25%	15,75	15,75	23/12
Wisdomtree Precious Metals	43,45	+0,30%	43,315	43,965	23/12
Wisdomtree Softs	5,715	+0,47%	5,715	5,715	19/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Leverage Shares Copper Etc	23,135	+0,67%	22,965	23,265	23/12
Wisdomtree Aluminium	3,275	-0,02%	3,26	3,2885	23/12
Wisdomtree Aluminium - Eur Daily Hedged	6,876	-0,41%	6,876	6,94	23/12
Wisdomtree Copper	41,175	+0,68%	40,895	41,64	23/12
Wisdomtree Copper - Eur Daily Hedged	8,858	+0,72%	8,805	8,965	23/12
Wisdomtree Lead	14,72	+0,67%	14,706	14,72	23/12
Wisdomtree Nickel	11,754	+2,55%	11,564	11,946	23/12
Wisdomtree Nickel - Eur Daily Hedged	5,508	+2,59%	5,436	5,528	23/12
Wisdomtree Tin	83,55	+0,13%	81,89	84,2	23/12
Wisdomtree Zinc	8,967	+0,98%	8,91	8,967	23/12
Wisdomtree Zinc - Eur Daily Hedged	12,074	+1,50%	11,972	12,074	23/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Physical Gold Etc	176,911	+0,61%	149,238	178,165	23/12
Etfs Gold Bullion Securities	346,65	+0,36%	344,69	348,88	23/12
Invesco Physical Gold Etc	364,6	+0,36%	362,48	367,17	23/12
Invesco Physical Gold Eur Hedged Etc	102,07	+0,48%	101,36	102,94	23/12
Sg Etc Gold Future	61,03	-0,02%	61,03	61,03	27/11
Smo Physical Gold Etc	37,455	+1,37%	37,455	37,455	22/12
The Royal Mint Responsibly Sourced Physical Eur Hedge	39,54	+1,16%	39,54	39,565	23/12
The Royal Mint Responsibly Sourced Physical Gold Etc	37,415	+0,51%	37,415	37,5923	23/12
Wisdom Tree Physical Palladium	144,72	+6,95%	138,17	145,95	23/12
Wisdom Tree Physical Swiss Gold	362,58	+0,41%	359,79	364,86	23/12
Wisdomtree Core Physical Gold	376,54	+0,43%	374,21	378,83	23/12
Wisdomtree Core Physical Silver	58,94	+1,53%	58,42	59,79	23/12
Wisdomtree Gold	37,8	+0,25%	37,634	38,051	23/12
Wisdomtree Gold - Eur Daily Hedged	15,198	+0,36%	15,198	15,312	23/12
Wisdomtree Physical Gold	352,14	+0,37%	350	354,5	23/12
Wisdomtree Physical Gold	23,76	+0,52%	23,6	23,955	23/12
Wisdomtree Physical Platinum	173,19	+7,81%	167,97	173,87	23/12
Wisdomtree Physical Precious Metals	252,56	+2,10%	250,24	253,05	23/12
Wisdomtree Physical Silver	54,368	+2,48%	53,253	54,89	23/12
Wisdomtree Silver	48,935	+2,64%	47,9	49,185	23/12
Wisdomtree Silver - Eur Daily Hedged	11,122	+2,89%	10,886	11,176	23/12
Xtrackers Ie Physic Platinum Eur Hed Etc	42,105	+8,13%	41,1	42,105	23/12
Xtrackers Ie Physical Gold Etc	58,33	+0,48%	57,94	58,64	23/12
Xtrackers Ie Physical Gold Eur Hed Etc	54,94	+0,62%	54,28	55,3	23/12
Xtrackers Ie Physical Silver Etc	85,36	+2,34%	83,82	85,73	23/12
Xtrackers Ie Physical Silver Eur Hed Etc	76,45	+1,89%	75,5	76,96	23/12
Xtrackers Physic Platinum Eur Hedged Etc	118,21	+7,94%	114,84	118,61	23/12
Xtrackers Physical Gold Etc (Eur)	363,44	+0,39%	361,28	365,6	23/12
Xtrackers Physical Gold Eur Hedged Etc	256,04	+0,50%	254,34	258	23/12
Xtrackers Physical Silver Etc (Eur)	558,49	+2,37%	548,24	560,8	23/12
Xtrackers Physical Silver Eur Hedged Etc	369,92	+2,50%	362,22	372,1	23/12

ETC

AGRICULTURAL PRODUCTS

CATTLE

ENERGY

ETC LONG 2X

ETC LONG 3X

ETC SHORT 1X/2X

ETC SHORT 3X

INDEX COMMODITIES

INDUSTRIAL METALS

PRECIOUS METALS