QuiFinanza
QuiFinanza
17.35 Milano
-1,54%
22.398,15
18.07 Nasdaq
+0,26%
7.443,39
17.35 Londra
+0,18%
7.730,28
17.44 Francoforte
+0,65%
12.938,01

ETC

Bestiame

NOME ULTIMO VAR %
Etfs Lean Hogs 0,5019 +2,81%
Etfs Longer Dated Lean Hogs 8,379 INV.

Energia

NOME ULTIMO VAR %
Boost Brent Oil Etc 22,285 -2,15%
Boost Natural Gas Etc 18,2 +0,33%
Boost Wti Oil Etc 18,538 -2,64%
Etfs Brent 1Mth Oil Securities 28,68 -2,18%
Etfs Brent Crude 27,64 -2,78%
Etfs Eur Daily Hedged Brent Crude 4,1195 -3,26%
Etfs Eur Daily Hedged Natural Gas 2,577 -0,21%
Etfs Eur Daily Hedged Wti Crude Oil 3,2015 -3,97%
Etfs Gasoline 25,54 -1,98%
Etfs Longer Dated Heating Oil 27,395 INV.
Etfs Longer Dated Wti Crude Oil 33,56 -2,20%
Etfs Natural Gas 0,0284 +0,35%
Etfs Wti 2Mth Oil Securities 19,768 -2,31%
Etfs Wti Crude Oil 8,438 -3,80%
Sg Etc Natural Gas Collateralized 35,87 INV.
Sg Etc Natural Gas Daily Eur Hdg Collat 38,08 INV.
Sg Etc Wti Daily Euro Hedged Collat 64,56 -4,72%
Sg Etc Wti Oil Collateralized 16,614 -3,38%
Xtrac Brent Crud Oil Opt Yld Eu Hed Etc 66,54 -3,05%
Xtrackers Brent Crud Oil Opt Yld Etc Eur 71,38 -2,29%
Xtrackers Energy Opt Yld Eur Hed Etc 47,195 INV.

ETC Leveraged

NOME ULTIMO VAR %
Boost Palladium 2X Leverage Daily 112,96 INV.
Boost Wti Oil 2X Leverage Daily Etp 40,585 -6,41%
Etfs 2X Daily Long Agriculture 6,291 -1,12%
Etfs 2X Daily Long All Commodities 4,602 INV.
Etfs 2X Daily Long Aluminium 3,2945 -0,99%
Etfs 2X Daily Long Brent Crude 69,18 -5,99%
Etfs 2X Daily Long Cocoa 8,35 -3,91%
Etfs 2X Daily Long Coffee 1,27 +0,06%
Etfs 2X Daily Long Copper 6,696 +0,47%
Etfs 2X Daily Long Corn 2,125 -1,94%
Etfs 2X Daily Long Cotton 16,2 +2,52%
Etfs 2X Daily Long Energy 0,2776 -4,74%
Etfs 2X Daily Long Ex-Energy 11,868 INV.
Etfs 2X Daily Long Gasoline 4,25 -4,32%
Etfs 2X Daily Long Gold 34,77 +0,17%
Etfs 2X Daily Long Grains 3,7295 -1,17%
Etfs 2X Daily Long Heating Oil 2,228 INV.
Etfs 2X Daily Long Industrial Metal 6,109 -0,46%
Etfs 2X Daily Long Lead 4,1965 -5,97%
Etfs 2X Daily Long Lean Hogs 1,99 +1,03%
Etfs 2X Daily Long Live Cattle 13,224 -0,78%
Etfs 2X Daily Long Livestock 7,735 INV.
Etfs 2X Daily Long Natural Gas 21,38 -0,23%
Etfs 2X Daily Long Nickel 79,32 -1,31%
Etfs 2X Daily Long Petroleum 62,1 -5,99%
Etfs 2X Daily Long Platinum 3,065 -0,08%
Etfs 2X Daily Long Precious Metals 24,74 INV.
Etfs 2X Daily Long Silver 5,14 -0,48%
Etfs 2X Daily Long Softs 6,229 INV.
Etfs 2X Daily Long Soybean Oil 1,784 INV.
Etfs 2X Daily Long Soybeans 25 -0,30%
Etfs 2X Daily Long Sugar 2,34 -2,17%
Etfs 2X Daily Long Tin 19,89 -0,90%
Etfs 2X Daily Long Wheat 21,625 -0,96%
Etfs 2X Daily Long Wti Crude Oil 53,25 -8,11%
Etfs 2X Daily Long Zinc 8,272 +1,85%
Sg Etc Gold +2X Daily Leveraged Collat 47,45 INV.
Sg Etc Natural Gas +2X Daily Lev Collat 24,45 INV.
Sg Etc Silver +2X Daily Leverag Collat 34,99 INV.
Sg Etc Wti +2X Daily Leveraged Collat 75,03 INV.

ETC Short

NOME ULTIMO VAR %
Boost Palladium 1X Short Daily 40,85 INV.
Boost Wti Oil 1X Short Daily Etp 64,46 INV.
Etfs 1X Daily Short Agriculture 44,215 INV.
Etfs 1X Daily Short All Commodities 60,98 INV.
Etfs 1X Daily Short Aluminium 47,9 -1,30%
Etfs 1X Daily Short Brent Crude 45,97 +3,40%
Etfs 1X Daily Short Cocoa 21,55 +2,21%
Etfs 1X Daily Short Coffee 45,2 +0,80%
Etfs 1X Daily Short Copper 23,54 INV.
Etfs 1X Daily Short Corn 36,655 INV.
Etfs 1X Daily Short Cotton 13,8 -0,89%
Etfs 1X Daily Short Energy 110,2 INV.
Etfs 1X Daily Short Ex-Energy 41,315 INV.
Etfs 1X Daily Short Gasoline 18,108 INV.
Etfs 1X Daily Short Gold 20,305 +0,59%
Etfs 1X Daily Short Grains 42,87 INV.
Etfs 1X Daily Short Heating Oil 31,46 INV.
Etfs 1X Daily Short Industrial Metals 33,34 INV.
Etfs 1X Daily Short Lead 17,46 +3,58%
Etfs 1X Daily Short Lean Hogs 69,53 INV.
Etfs 1X Daily Short Live Cattle 41,515 INV.
Etfs 1X Daily Short Livestock 58,07 INV.
Etfs 1X Daily Short Natural Gas 392 +0,84%
Etfs 1X Daily Short Nickel 21,4 +1,09%
Etfs 1X Daily Short Petroleum 39,505 INV.
Etfs 1X Daily Short Platinum 52,6 INV.
Etfs 1X Daily Short Precious Metals 19,782 INV.
Etfs 1X Daily Short Silver 14,262 INV.
Etfs 1X Daily Short Softs 39,04 INV.
Etfs 1X Daily Short Soybean Oil 65,49 +0,71%
Etfs 1X Daily Short Soybeans 17,732 +0,89%
Etfs 1X Daily Short Sugar 28,025 +3,18%
Etfs 1X Daily Short Tin 13,468 INV.
Etfs 1X Daily Short Wheat 85,9 +1,20%
Etfs 1X Daily Short Wti Crude Oil 53,49 +4,64%
Etfs 1X Daily Short Zinc 15,824 -0,86%
Sg Etc Gold -1X Daily Short Collateral 40,335 +0,88%
Sg Etc Wti Oil -1X Daily Sht Collateral 61,97 +3,89%

Indice Di Commodities

NOME ULTIMO VAR %
Etfs Agriculture 4,204 -0,06%
Etfs All Commodities 7,923 -0,36%
Etfs Energy 3,65 -1,91%
Etfs Eur Daily Hed Longer Dated Agricult 5,549 INV.
Etfs Eur Daily Hed Longer Dated All Comm 6,445 -0,83%
Etfs Eur Daily Hedged Industrial Metals 8,016 +0,16%
Etfs Grains 3,0935 -1,31%
Etfs Industrial Metals 11,318 +0,07%
Etfs Livestock 2,369 INV.
Etfs Petroleum 12,37 -2,49%
Etfs Precious Metals 14,332 INV.
Etfs Softs 3,168 INV.

Metalli Industriali

NOME ULTIMO VAR %
Etfs Aluminium 3,0605 -0,15%
Etfs Copper 24,78 +0,57%
Etfs Eur Daily Hedged Aluminium 7,626 -0,74%
Etfs Eur Daily Hedged Copper 6,441 +0,48%
Etfs Eur Daily Hedged Nickel 6,795 INV.
Etfs Eur Daily Hedged Zinc 12,134 +0,68%
Etfs Lead 18,632 -2,40%
Etfs Nickel 12,34 +0,03%
Etfs Tin 29,8 INV.
Etfs Zinc 7,588 +1,43%

Metalli Preziosi

NOME ULTIMO VAR %
Boost Gold Etc 22,67 INV.
Etfs Eur Daily Hedged Gold 6,291 -0,21%
Etfs Eur Daily Hedged Physical Gold 8,668 -0,07%
Etfs Eur Daily Hedged Silver 3,851 INV.
Etfs Gold 13,17 +0,55%
Etfs Gold Bullion Securities 105,5 +0,40%
Etfs Physical Gold 107,05 +0,41%
Etfs Physical Palladium 79,24 +0,69%
Etfs Physical Platinum 73,46 -0,14%
Etfs Physical Pm Basket 81,86 -0,01%
Etfs Physical Silver 13,428 -0,04%
Etfs Physical Swiss Gold 108,48 +0,55%
Etfs Platinum 19,798 -0,43%
Etfs Silver 13,978 +0,33%
Invesco Physical Gold Etc 108,91 +0,39%
Lyxor Etn Gold 103,1 +0,30%
Sg Etc Gold Collateralized 41,65 INV.
Sg Etc Gold Daily Eur Hedged Collateral 45,855 INV.
Sg Etc Silver Collateralized 41,25 INV.
Sg Etc Silver Daily Euro Hedged Collat 43,47 INV.
Xtrackers Physic Palladium Eur Hedg Etc 64,74 -0,61%
Xtrackers Physic Platinum Eur Hedged Etc 60,95 -0,99%
Xtrackers Physical Gold Etc (Eur) 109,31 +0,41%
Xtrackers Physical Gold Eur Hedged Etc 92,58 -0,13%
Xtrackers Physical Silver Etc (Eur) 137 -0,02%
Xtrackers Physical Silver Eur Hedged Etc 112,1 -0,60%

Prodotti Agricoli

NOME ULTIMO VAR %
Etfs Cocoa 2,3705 -1,90%
Etfs Coffee 0,9129 +0,43%
Etfs Corn 0,8043 -0,67%
Etfs Cotton 2,387 +1,02%
Etfs Eur Daily Hedged Coffee 3,303 -0,15%
Etfs Eur Daily Hedged Corn 3,876 -1,32%
Etfs Eur Daily Hedged Cotton 11,06 +1,17%
Etfs Eur Daily Hedged Soybeans 8,445 INV.
Etfs Eur Daily Hedged Sugar 2,9735 INV.
Etfs Eur Daily Hedged Wheat 3,936 -0,84%
Etfs Soybean Oil 3,126 -0,59%
Etfs Soybeans 18,474 INV.
Etfs Sugar 6,595 -0,89%
Etfs Wheat 0,6082 -0,38%
Teleborsa