Exchange Traded Commodities: le Quotazioni ETC

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Wisdomtree Cocoa	4,68	-1,26%	4,65	4,7905	13.30
Wisdomtree Coffee	49,155	-1,62%	49,155	50,26	13.51
Wisdomtree Coffee	49,155	-1,62%	49,155	50,26	13.51
Wisdomtree Coffee - Eur Daily Hedged	6,619	+0,79%	6,617	6,619	20/04
Wisdomtree Corn	16,12	+0,12%	16,11	16,154	13.50
Wisdomtree Corn	16,12	+0,12%	16,11	16,154	13.50
Wisdomtree Corn - Eur Daily Hedged	3,0415	+0,25%	3,0345	3,0415	09.27
Wisdomtree Cotton	2,206	+0,36%	2,196	2,2095	13.45
Wisdomtree Cotton - Eur Daily Hedged	8,667	+0,07%	8,667	8,667	09.04
Wisdomtree Soybean Oil	8,053	+2,00%	8,015	8,053	13.30
Wisdomtree Soybeans	24,24	+0,69%	24,24	24,255	13.51
Wisdomtree Soybeans - Eur Daily Hedged	9,458	+0,81%	9,458	9,458	09.04
Wisdomtree Sugar	7,775	+0,28%	7,68	7,8	13.46
Wisdomtree Sugar - Eur Daily Hedged	2,9575	-0,72%	2,9575	2,9575	09.04
Wisdomtree Wheat	16,88	-0,05%	16,88	16,99	13.13
Wisdomtree Wheat	16,88	-0,05%	16,88	16,99	13.13
Wisdomtree Wheat - Eur Daily Hedged	2,048	+0,05%	2,048	2,0585	10.44

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Wisdomtree Lean Hogs	26,735	+0,24%	26,735	26,735	20/04
Wisdomtree Lean Hogs	26,735	+0,24%	26,735	26,735	20/04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Kraneshares Global Carbon Strategy Etc	24,06	+3,15%	24,06	24,06	17/04
Leverage Shares -3X Short Natural Gas Etc	0	INV.	0	0	---
Leverage Shares -3X Short Wti Oil Etc	5,991	-2,81%	5,991	6,261	10.58
Leverage Shares 3X Long Natural Gas Etc	0	INV.	0	0	---
Leverage Shares 3X Long Wti Oil Etc	8,621	+1,08%	8,621	8,621	16/04
Leverage Shares Brent Oil Etc	21,92	+0,55%	21,78	21,93	11.03
Leverage Shares Natural Gas Etc	4,3095	+1,02%	4,309	4,311	20/04
Leverage Shares Wti Oil Etc	21,33	+0,76%	21,32	21,385	13.07
Sparkchange Physical Carbon Eua Etc	71,1	-0,91%	71,1	71,57	10.55
Wisdomtree Bloomberg Brent Crude Oil	52,46	+0,36%	51,85	52,58	13.39
Wisdomtree Bloomberg Wti Crude Oil	32,26	+0,67%	31,765	32,3	13.54
Wisdomtree Brent Crude Oil	65,7	+0,66%	64,68	65,75	13.52
Wisdomtree Brent Crude Oil Eur Daily Hdg	6,975	+0,04%	6,925	6,997	12.33
Wisdomtree California Carbon	21,825	-0,59%	21,825	21,825	20/04
Wisdomtree Carbon	23,63	-1,23%	23,545	23,875	13.14
Wisdomtree European Natural Gas	27,365	+2,11%	26,27	27,56	13.23
Wisdomtree Gasoline	68	+0,74%	67,78	68	13.09
Wisdomtree Nat Gas - Eur Daily Hedged	0,1951	+0,05%	0,1933	0,1951	12.27
Wisdomtree Natural Gas	4,436	-0,72%	4,417	4,4605	13.47
Wisdomtree Natural Gas	4,436	-0,72%	4,417	4,4605	13.47
Wisdomtree Wti Crude Oil	11,746	-0,19%	11,624	11,798	13.50
Wisdomtree Wti Crude Oil Eur Daily Hedge	3,929	-0,25%	3,8995	3,9465	13.42
Wisdomtree Wti Crude Oil Longer Dated	66,75	+4,35%	66,75	66,75	20/04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Sg Etc Daily Long +2X Brent Oil Future	47,82	-0,30%	47,74	48,25	11.28
Sg Etc Daily Long +2X Natural Gas Future	0,1294	+1,17%	0,1294	0,1294	20/04
Sg Etc Daily Long +2X Wti Oil Future	27,155	-21,44%	27,155	27,6	17/04
Wisdomtree Agriculture 2X Daily Lev	6,579	+0,64%	6,578	6,579	10.34
Wisdomtree Aluminium 2X Daily Leveraged	3,261	+0,49%	3,257	3,261	13.32
Wisdomtree Brent Crude Oil 2X Daily Lev	79,32	+1,30%	77,23	79,38	13.53
Wisdomtree Cocoa 2X Daily Leveraged	7,524	-2,44%	7,434	7,833	13.45
Wisdomtree Coffee 2X Daily Leveraged	2,215	-3,34%	2,215	2,306	13.41
Wisdomtree Copper 2X Daily Leveraged	10,326	-0,25%	10,274	10,352	13.18
Wisdomtree Corn 2X Daily Leveraged	0,9167	+0,11%	0,9167	0,9181	09.55
Wisdomtree Gold 2X Daily Leveraged	206,1	-0,90%	205,5	205,93	13.09
Wisdomtree Natural Gas 2X Daily Lev	0,0133	-0,75%	0,013	0,0133	13.25
Wisdomtree Nickel 2X Daily Leveraged	15,314	+0,17%	15,176	15,314	13.43
Wisdomtree Palladium 2X Daily Leveraged	11,31	-0,02%	11,264	11,448	12.28
Wisdomtree Petroleum 2X Daily Leveraged	68	+0,09%	68	68	09.04
Wisdomtree Platinum 2X Daily Leveraged	4,196	-0,67%	4,1755	4,242	13.28
Wisdomtree Sugar 2X Daily Leveraged	1,56	+1,18%	1,502	1,56	12.32
Wisdomtree Wheat 2X Daily Leveraged	2,922	+0,43%	2,922	2,9445	11.59
Wisdomtree Wti Crude Oil 2X Daily Leveraged	16,702	+0,55%	16,663	16,702	13.53
Wt 2X Daily Long Silver	20,075	-1,91%	19,792	20,17	13.45

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Sg Etc Daily Long +3X Brent Oil Future	23,155	-0,62%	22,765	23,155	13.20
Sg Etc Daily Long +3X Copper Future	15,41	+0,09%	15,234	15,41	17/04
Sg Etc Daily Long +3X Gold Future	158,21	-1,01%	157,1	158,21	13.35
Sg Etc Daily Long +3X Natural Gas Future	4,829	-4,22%	4,8	4,829	10.01
Sg Etc Daily Long +3X Natural Gas Future	4,829	-4,22%	4,8	4,829	10.01
Sg Etc Daily Long +3X Natural Gas Future	4,829	-4,22%	4,8	4,829	10.01
Sg Etc Daily Long +3X Silver Future	18,86	-2,39%	18,52	18,96	10.49
Sg Etc Daily Long +3X Wti Oil Future	10,53	+0,67%	10,212	10,678	11.49
Wisdomtree Brent Crude Oil 3X Daily L	42,4	+1,07%	40,62	42,66	13.53
Wisdomtree Coffee 3X Daily Leveraged	6,8	-5,66%	6,8	7,271	13.52
Wisdomtree Copper 3X Daily Leveraged	14,702	-0,05%	14,438	14,72	13.44
Wisdomtree Gold 3X Daily Leveraged	193,16	-0,72%	190,46	193,16	13.53
Wisdomtree Natural Gas 3X Daily Lev	0,973	-0,95%	0,9488	0,973	13.55
Wisdomtree Natural Gas 3X Daily Lev	0,973	-0,95%	0,9488	0,973	13.55
Wisdomtree Silver 3X Daily Leveraged	184,74	-1,46%	179,24	184,9	13.52
Wisdomtree Sugar 3X Daily Leveraged	2,3385	+0,28%	2,3005	2,362	13.32
Wisdomtree Wheat 3X Daily Leveraged	0,137	-2,14%	0,137	0,1416	13.50
Wisdomtree Wti Crude Oil 3X Daily L	38,52	+0,69%	37	38,52	13.53

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Sg Etc Daily Short -1X Brent Oil Future	11,484	+11,43%	11,13	11,484	17/04
Sg Etc Daily Short -1X Gold Future	13,25	+2,08%	13,25	13,25	20/04
Sg Etc Daily Short -1X Natur Gas Future	49,56	-0,58%	49,56	49,56	20/04
Sg Etc Daily Short -1X Silver Future	6,1	-1,42%	6,1	6,1	15/04
Sg Etc Daily Short -1X Wti Oil Future	11	-4,31%	10,642	11	09.26
Sg Etc Daily Short -2X Brent Oil Future	3,353	+2,02%	3,3095	3,372	13.08
Sg Etc Daily Short -2X Natur Gas Future	15,214	+3,01%	15,2	15,214	11.29
Sg Etc Daily Short -2X Wti Oil Future	3,01	-1,94%	3,01	3,101	13.46
Sg Etc Daily Short -3X Brent Oil Future	0,0593	+0,34%	0,0587	0,0602	13.09
Sg Etc Daily Short -3X Copper Future	2,7305	+1,56%	2,7305	2,7305	11.55
Sg Etc Daily Short -3X Gold Future	1,4	+1,45%	1,4	1,4	09.51
Wisdomtree Brent Crude Oil 1Xdaily Short	8,041	-0,43%	8,041	8,134	13.53
Wisdomtree Broad Commodity 1Xdaily Short	35,825	+0,67%	35,825	35,825	10.13
Wisdomtree Copper 1X Daily Short	9,168	+2,06%	9,168	9,168	20/04
Wisdomtree Indust Metals 1X Daily Short	18,78	-0,04%	18,78	18,78	15/04
Wisdomtree Natural Gas 1X Daily Short	450,88	+0,33%	443,07	450,88	20/04
Wisdomtree Nickel 1X Daily Short	4,8975	-0,03%	4,882	4,8975	20/04
Wisdomtree Palladium 1X Daily Short	6,552	+0,82%	6,552	6,552	09.11
Wisdomtree Silver 1X Daily Short	1,486	+1,78%	1,4824	1,49	10.58
Wisdomtree Wti Crude Oil 1X Daily Short	8,725	+0,01%	8,715	8,82	13.54
Wt 1X Daily Short Gold	6,093	+0,81%	6,093	6,093	13.14

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Sg Etc Daily Short -3X Naturl Gas Future	0,1014	+1,20%	0,1014	0,1024	12.49
Sg Etc Daily Short -3X Silver Future	0,035	INV.	0,035	0,035	12.16
Sg Etc Daily Short -3X Wti Oil Future	0,0483	-2,42%	0,0483	0,0504	13.53
Wisdomtree Brent Crude Oil 3Xdaily Short	24,19	+55.895,40%	24,02	24,915	13.46
Wisdomtree Brent Crude Oil 3Xdaily Short	24,19	+55.895,40%	24,02	24,915	13.46
Wisdomtree Copper 3X Daily Short	16,372	+0,89%	16,372	16,588	13.20
Wisdomtree Copper 3X Daily Short	16,372	+0,89%	16,372	16,588	13.20
Wisdomtree Gold 3X Daily Short	0,9823	+1,30%	0,9823	0,991	13.36
Wisdomtree Natural Gas 3X Daily Short	13,22	+0,82%	13,22	13,58	13.54
Wisdomtree Natural Gas 3X Daily Short	13,22	+0,82%	13,22	13,58	13.54
Wisdomtree Silver 3X Daily Short	13,92	+2,97%	13,888	14,25	13.52
Wisdomtree Silver 3X Daily Short	13,92	+2,97%	13,888	14,25	13.52
Wisdomtree Wti Crude Oil 3X Daily Sho	2,417	-0,39%	2,408	2,5245	13.53
Wisdomtree Wti Crude Oil 3X Daily Sho	2,417	-0,39%	2,408	2,5245	13.53

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Wisdomtree Agriculture	5,287	+0,02%	5,287	5,312	13.53
Wisdomtree Battery Metals	18,224	-0,25%	18,224	18,224	10.08
Wisdomtree Broad Commodities	13,254	+0,17%	13,208	13,242	13.46
Wisdomtree Commodities Longdated Eur Hdg	10,054	+1,30%	10,042	10,054	20/04
Wisdomtree Energy	4,03	INV.	3,998	4,05	12.37
Wisdomtree Energy Enhanced	35,375	+0,48%	35,375	35,375	09.06
Wisdomtree Energy Transition Metals	24,377	+1,29%	24,095	24,377	12.10
Wisdomtree Enhanced Commodity Carry	17,416	+0,82%	17,198	17,416	12.13
Wisdomtree Enhanced Commodity Carry - Eur Daily Hedge	19,798	-2,23%	19,798	19,798	27/03
Wisdomtree Grains	3,038	+0,25%	3,036	3,044	13.14
Wisdomtree Indust Metals Eur Daily Hedge	9,802	-0,11%	9,75	9,802	20/04
Wisdomtree Industrial Metals	16,66	+0,34%	16,57	16,678	13.47
Wisdomtree Industrial Metals Enhanced	35,36	+0,20%	35,36	35,36	10.50
Wisdomtree Livestock	3,099	+0,39%	3,099	3,099	09.14
Wisdomtree Petroleum	26,7	+0,74%	26,485	26,7	13.20
Wisdomtree Precious Metals	47,855	-0,54%	47,82	47,88	11.50
Wisdomtree Softs	5,095	+0,35%	5,095	5,149	20/04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Leverage Shares Copper Etc	25,025	+0,30%	24,79	25,025	13.36
Wisdomtree Aluminium	4,018	+0,37%	3,967	4,0295	13.54
Wisdomtree Aluminium - Eur Daily Hedged	8,4	+0,08%	8,4	8,4	10.02
Wisdomtree Copper	44,8	+0,06%	44,495	44,83	13.51
Wisdomtree Copper - Eur Daily Hedged	9,559	-0,02%	9,485	9,559	13.44
Wisdomtree Lead	14,194	+0,27%	14,194	14,194	20/04
Wisdomtree Nickel	13,6	+0,13%	13,468	13,6	11.49
Wisdomtree Nickel - Eur Daily Hedged	6,242	-1,11%	6,242	6,242	09.04
Wisdomtree Tin	99	+0,43%	98,37	99	13.37
Wisdomtree Zinc	10	+1,26%	9,87	10	11.10
Wisdomtree Zinc - Eur Daily Hedged	13,21	+0,33%	13,122	13,21	09.59

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Physical Gold Etc	161,429	-15,28%	189,235	161,601	13.54
Etfs Gold Bullion Securities	371,7	-0,36%	370,77	372,21	13.19
Invesco Physical Gold Etc	392,22	-0,04%	390,39	392,49	13.55
Invesco Physical Gold Eur Hedged Etc	108,26	-0,51%	108,1	108,5	13.17
Invesco Physical Silver Etc	63,98	-0,79%	63,81	64,01	13.39
Ishares Physical Gold Etc	79,08	-0,11%	78,71	79,08	13.43
Ishares Physical Palladium Etc	38	+0,42%	38	38	11.28
Ishares Physical Platinum Etc	25,2	-0,16%	25,2	25,29	11.57
Ishares Physical Silver Etc	63,76	-1,21%	63,56	64,11	13.22
Leverage Shares -3X Short Copper Etc	0	INV.	0	0	---
Leverage Shares 3X Long Copper Etc	9,878	+3,43%	9,878	9,878	16/04
Smo Physical Gold Etc	40,58	-0,10%	40,58	40,58	12.22
The Royal Mint Responsibly Sourced Physical Eur Hedge	41,71	-0,49%	41,605	41,71	12.33
The Royal Mint Responsibly Sourced Physical Gold Etc	40,11	-0,41%	39,98	40,11	12.09
Wisdom Tree Physical Palladium	120,89	+0,16%	120,02	121,41	13.51
Wisdom Tree Physical Swiss Gold	388,83	-0,28%	387,94	389,42	13.09
Wisdomtree Core Physical Gold	404,5	-0,23%	402,9	404,61	13.40
Wisdomtree Core Physical Silver	67,06	-0,92%	66,6	67,08	13.46
Wisdomtree Gold	40,2	-0,34%	40,099	40,255	13.10
Wisdomtree Gold - Eur Daily Hedged	16	-0,40%	16	16,022	12.46
Wisdomtree Physical Gold	377,61	-0,25%	376,52	378,12	13.19
Wisdomtree Physical Gold	25,27	-0,37%	25,175	25,224	13.42
Wisdomtree Physical Platinum	160,98	+0,04%	159,94	161,55	13.50
Wisdomtree Physical Precious Metals	266,17	+0,07%	263,9	266,17	13.52
Wisdomtree Physical Silver	61,3	-0,76%	60,848	61,37	13.54
Wisdomtree Silver	55,13	-0,85%	54,71	55,14	13.46
Wisdomtree Silver - Eur Daily Hedged	12,312	-1,09%	12,268	12,312	12.06
Xtrackers Ie Physic Platinum Eur Hed Etc	38,28	-0,64%	38,28	38,515	13.12
Xtrackers Ie Physical Gold Etc	62,52	-0,37%	62,39	62,63	13.24
Xtrackers Ie Physical Gold Eur Hed Etc	58,3	-0,43%	58,18	58,32	13.44
Xtrackers Ie Physical Silver Etc	96,2	-0,99%	95,59	96,2	12.53
Xtrackers Ie Physical Silver Eur Hed Etc	84,3	-1,69%	84,3	84,71	10.11
Xtrackers Physic Platinum Eur Hedged Etc	108,3	-0,06%	107,44	108,34	13.48
Xtrackers Physical Gold Etc (Eur)	389,8	-0,33%	388,72	390,59	13.30
Xtrackers Physical Gold Eur Hedged Etc	272,22	-0,23%	270,95	272,22	13.50
Xtrackers Physical Silver Etc (Eur)	627,2	-1,16%	625,35	627,73	13.34
Xtrackers Physical Silver Eur Hedged Etc	408,58	-1,02%	405,79	408,58	12.36

ETC

AGRICULTURAL PRODUCTS

CATTLE

ENERGY

ETC LONG 2X

ETC LONG 3X

ETC SHORT 1X/2X

ETC SHORT 3X

INDEX COMMODITIES

INDUSTRIAL METALS

PRECIOUS METALS