15/12 Milano
-0,44%
22.094,04
15/12 Nasdaq
+1,17%
6.936,58
15/12 Londra
+0,57%
7.490,57
15/12 Francoforte
+0,27%
13.103,56

ETF

Azionario Emergenti - Africa/Medio Oriente

NOME ULTIMO VAR %
Ishares Msci South Africa Ucits Etf Acc 30,25 +1,49%
Lyxor Pan Africa Ucits Etf 9,253 +0,80%
Lyxor Ucits Etf South Afr Ftse Jsetop 40 35,67 +0,93%

Azionario Emergenti - Asia

NOME ULTIMO VAR %
Amundi Msci China Ucits Etf 267,35 -0,89%
Amundi Msci Em Asia Ucits Etf 28,935 -0,75%
Amundi Msci India Ucits Etf 516,1 +0,04%
Csop Source Ftse China A50 Ucits Etf 18,616 -1,06%
Db X-Tracke Msci Ac Asia Exjpn Ucits Etf 38,855 INV.
Db X-Trackers Csi300 Ucits Etf 9,944 -0,62%
Db X-Trackers Ftse China 50 Ucits Etf Dr 33,2 -1,09%
Db X-Trackers Ftse Vietnam Ucits Etf 25,67 +0,57%
Db X-Trackers Harv Csi300 Ucits Etf (Dr) 10,19 -0,82%
Db X-Trackers Msci Em Asia Ucits Etf 44,28 -1,14%
Db X-Trackers Msci Indonesia Ucits Etf 13,5 -0,81%
Db X-Trackers Msci Korea Ucits Etf (Dr) 67,54 -0,24%
Db X-Trackers Msci Malaysia Ucits Etf Dr 10,486 -0,10%
Db X-Trackers Msci Taiwan Ucits Etf (Dr) 23,42 -1,20%
Db X-Trackers Msci Thailand Ucits Etf Dr 21,99 +0,46%
Db X-Trackers Nifty 50 Ucits Etf 137,48 +0,26%
Etfs-E Fund Msci China A Go Ucits Etf 13,438 -0,61%
Icbccs Wisdomtree S&P China500 Ucits Etf 11,88 -1,80%
Ishares China Large Cap Ucits Etf Dist 108,92 -1,07%
Ishares Msci Ac Fare Ex-J Ucits Etf Dist 48,43 -1,26%
Ishares Msci Em Asia Ucits Etf Usd Acc 129,92 -0,54%
Ishares Msci Korea Ucits Etf Usd Acc 146,28 INV.
Ishares Msci Korea Ucits Etf Usd Dist 42,275 -0,25%
Ishares Msci Taiwan Ucits Etf Usd Dist 37,64 -0,62%
Lyxor China Enterprise (Hscei) Ucits Etf 140,08 -0,98%
Lyxor For Sg Msci China A (Dr) Ucits Etf 125,82 INV.
Lyxor Ucits Etf Hong Kong (Hsi) 29,53 -0,89%
Lyxor Ucits Etf Msci Ac Asia Ex Japan 105,22 -0,47%
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 52,77 -0,45%
Lyxor Ucits Etf Msci India 16,496 +0,33%
Lyxor Ucits Etf Msci Indonesia 122,34 -0,75%
Lyxor Ucits Etf Msci Korea 59,14 -0,84%
Lyxor Ucits Etf Msci Malaysia 14,214 -0,53%
Lyxor Ucits Etf Msci Taiwan 12,518 -0,92%
Lyxor Ucits Etf Thailand 199,26 +0,22%
Spdr Msci Em Asia Ucits Etf 57,15 -0,59%
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 128,02 -0,23%
Wisdomtree Emer Asia Eq Income Ucits Etf 9,859 INV.

Azionario Emergenti - Centro/Sud America

NOME ULTIMO VAR %
Amundi Msci Brazil Ucits Etf 38,255 +1,58%
Amundi Msci Em Latin America Ucits Etf 12,398 INV.
Db X-Trackers Msci Brazil Ucits Etf (Dr) 37,255 +1,54%
Db X-Trackers Msci Em Latam Ucits Etf 37,85 -0,04%
Db X-Trackers Msci Mexico Ucits Etf (Dr) 4,0385 -1,43%
Ishares Msci Brazil Ucits Etf Dist 26,29 +2,32%
Ishares Msci Em Lat Amer Ucits Etf Dist 14,774 +0,22%
Ishares Msci Mex Cap Ucits Etf Usd Acc 98,92 -1,14%
Lyxor Brazil (Ibovespa) Ucits Etf 16,64 +1,41%
Lyxor Ucits Etf Msci Em Latin America 25,38 +0,18%

Azionario Emergenti - Est Europa

NOME ULTIMO VAR %
Db X-Trackers Msci Russia Capp Ucits Etf 22,12 -0,38%
Ishares Msci Russ Adr/Gdr Ucits Etf Acc 85,7 -0,84%
Ishares Msci Turkey Ucits Etf Usd Dist 22,37 +0,61%
Lyxor Ucits Etf Eastern Europe 21,95 -0,11%
Lyxor Ucits Etf Russia (Dj Russia Gdr) 30,495 -0,75%
Lyxor Ucits Etf Turkey 42,585 -0,19%
Source Rdx Ucits Etf 106,9 -0,50%

Azionario Emergenti - Mondo

NOME ULTIMO VAR %
Amundi Msci Emerging Markets Ucits Etf 4,0995 -0,41%
Db X-Trackers Msci Em Emea Ucits Etf 25,845 INV.
Db X-Trackers Msci Em Mkts Ucits Etf Dr 42,8 -0,12%
Db X-Trackers Msci Emerg Mkts Ucits Etf 39,46 -0,40%
Db X-Trackers S&P Sel Frontier Ucits Etf 12,758 -0,51%
Hsbc Msci Emerging Markets Ucits Etf 9,617 INV.
Ishares Bric 50 Ucits Etf Usd Dist 25,82 -0,88%
Ishares Core Msci Em Imi Ucits Etf Acc 24,735 -0,12%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 24,735 -0,36%
Ishares Msci Em Ucits Etf Dist 36,81 -0,16%
Ishares Msci Em Ucits Etf Usd Acc 29,545 -0,03%
Lyxor Ftse Emerg Min Variance Ucits Etf 84,78 INV.
Lyxor Msci Emerging Markets Ucits Etf 10,35 -0,23%
Ossiam Emer Mkts Min Varian Nr Ucits Etf 109,88 +0,04%
Powershares Ftse Rafi Em Mkts Ucits Etf 7,425 -0,54%
Source Msci Emerging Markets Ucits Etf 39,46 -1,19%
Spdr Msci Emerging Markets Ucits Etf 47,305 -1,15%
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 40,17 -0,53%
Ubs Msci Emerging Mkts Ucits Etf A-Dis 94,01 -0,59%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 16,536 INV.
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 13,52 -0,27%

Azionario Europa - Area

NOME ULTIMO VAR %
Amundi Etf Euro Stoxx 50 Ucits Etf Dr 74,31 -0,04%
Amundi Etf Msci Emu Ucits Etf Dr 201,85 -0,39%
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf 39,03 -0,52%
Amundi Msci Eur Min Vol Factor Ucits Etf 93,33 INV.
Amundi Msci Europe Ex Emu Ucits Etf 226,7 -0,72%
Amundi Msci Europe Ucits Etf 216,15 -0,51%
Amundi Msci Europe Ucits Etf Dr 58,77 -0,41%
Amundi Msci Nordic Ucits Etf 353 -1,24%
Db X-Track Msci Emu Min Vol Ucits Etf Dr 26,79 INV.
Db X-Tracke Eustx50 Exfin Ucits Etf (Dr) 18,896 INV.
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1C 49,28 INV.
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1D 37,48 -0,25%
Db X-Trackers Msci Emu Ucits Etf (Dr) 40,87 -0,34%
Db X-Trackers Msci Europe Ucits Etf (Dr) 56,65 -0,63%
Db X-Trackers Stx Eur 600 Ucits Etf (Dr) 79,46 -0,29%
Hsbc Euro Stoxx 50 Ucits Etf 36,945 INV.
Ishares Core Euro Stoxx 50 Ucits Etf Acc 107,52 -0,22%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 40,905 -0,35%
Ishares Euro Stoxx 50 Ucits Etf Eur Dist 36,12 -0,01%
Ishares Euro Stoxx Ucits Etf 38,29 -0,61%
Ishares Msci Emu Large Cap Ucits Etf Acc 36,015 -0,52%
Ishares Msci Emu Ucits Etf Eur (Dist) 5,094 -0,29%
Ishares Msci Emu Ucits Etf Eur Acc 114,06 -0,24%
Ishares Msci Euro Ex-Uk Ucits Etf Dist 32,015 -0,37%
Ishares Msci Europe Ucits Etf Eur Acc 49,595 -0,15%
Ishares Msci Europe Ucits Etf Eur Dist 24,2 -0,33%
Ishares Stoxx Europe 50 Ucits Etf Dist 32,27 -0,37%
Ishares Stoxx Europe 600 Ucits Etf 38,18 -0,72%
Lyxor Etf Euro Stoxx 50 (Dr) Ucits Etf 160,96 INV.
Lyxor Euro Stoxx 300 (Dr) Ucits Etf 146,44 INV.
Lyxor Euro Stoxx 50 (Dr) Ucits Etf 34,675 +0,13%
Lyxor Ftse Europe Min Variance Ucits Etf 110,86 INV.
Lyxor Msci Emu (Dr) Ucits Etf 49,37 INV.
Lyxor Msci Emu (Dr) Ucits Etf 48,91 -0,40%
Lyxor Stoxx Europe 600 (Dr) Ucits Etf 148,98 -0,44%
Lyxor Ucits Etf Msci Europe 128,68 -0,49%
Ossiam Istxx Europe Min Var Nr Ucits Etf 172,12 -0,17%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 88,81 -0,26%
Powersh Ftse Rafi Eu Mid-Small Ucits Etf 15,362 INV.
Powershares Ftse Rafi Europe Ucits Etf 9,695 -0,60%
Source Euro Stoxx 50 Ucits Etf 72,67 -0,29%
Source Euro Stoxx 50 Ucits Etf - B 35,37 -0,20%
Source Gs Equity Factor Europe Ucits Etf 137,36 INV.
Source Msci Europe Ucits Etf 213,45 -0,40%
Source Rbis Equal Risk Eq Euro Ucits Etf 12,906 INV.
Source Stoxx Europe 600 Ucits Etf 78,6 -0,37%
Source Stoxx Europe Mid 200 Ucits Etf 86,52 INV.
Source Stoxx Europe Small 200 Ucits Etf 53,27 INV.
Spdr Euro Stoxx Low Volatility Ucits Etf 37,72 -0,24%
Spdr Msci Emu Ucits Etf 49,11 -0,42%
Spdr Msci Europ Ucits Etf 196,36 -0,14%
Ubs Etf Msci Europe Eur Hedged Ucits Etf 10,388 INV.
Ubs Euro Stoxx 50 Ucits Etf A-Dis 35,35 -0,24%
Ubs Msci Emu Ucits Etf A-Dis 125,42 INV.
Ubs Msci Europe Ucits Etf A-Dis 64,06 -0,47%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 14,94 INV.
Wisdomtree Europe Eq Incom Ucits Etf Acc 14,42 -0,61%
Wisdomtree Europe Eq Incom Ucits Etf Dis 13,184 -0,80%
Wisdomtree Europe Eq Ucits Etf Eur Acc 17,076 INV.
Wisdomtree Germany Eq Ucits Etf Eur Acc 17,304 INV.

Azionario Europa - Singoli Paesi

NOME ULTIMO VAR %
Amundi Etf Cac 40 Ucits Etf Dr 74 -0,56%
Amundi Msci Germany Ucits Etf 240,25 INV.
Amundi Msci Spain Ucits Etf 202,45 INV.
Amundi Msci Uk Ucits Etf 188,72 -0,40%
Db X-Trac Swiss Large Cap Ucits Etf (Dr) 83,83 -0,13%
Db X-Trackers Cac 40 Ucits Etf (Dr) 55,96 -0,50%
Db X-Trackers Dax Ucits Etf Dr 127,48 +0,08%
Ishares Core Dax Ucits Etf 113,58 -0,18%
Ishares Core Ftse 100 Ucits Etf Dist 8,355 -0,56%
Ishares Mdax Ucits Etf (De) 224,7 -0,22%
Ishares Msci Uk Ucits Etf Acc 119,02 INV.
Lyxor Ftse 100 Ucits Etf 11,346 -0,73%
Lyxor Ucits Etf Dax 125 +0,11%
Lyxor Ucits Etf Ftse Athex Large Cap 0,9388 -0,42%
Ubs Ftse 100 Ucits Etf A-Dis 79,27 INV.
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc 15,874 +0,05%
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 16,528 -0,16%
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc 18,67 +0,09%

Azionario Italia

NOME ULTIMO VAR %
Amundi Etf Ftse Italia Pir Ucits Etf Dr 25,06 -0,81%
Amundi Ftse Mib Ucits Etf 40,53 -1,01%
Amundi Msci Italy Ucits Etf 105,48 -0,55%
Boost Ftse Mib Banks Etp 148,23 -1,29%
Db X-Trackers Ftse Mib Ucits Etf (Dr) 22,795 -0,85%
Ishares Ftse Ital Midsmall Cap Ucits Etf 5,23 -0,27%
Ishares Ftse Mib Ucits Etf Eur Acc 79,71 -1,09%
Ishares Ftse Mib Ucits Etf Eur Dist 13,236 -0,56%
Lyxor Ftse Ital Mid Cap Pir Dr Ucits Etf 138,38 -0,19%
Lyxor Italia Equity Pir Ucits Etf 104,52 -0,87%
Lyxor Ucits Etf Ftse Mib 21,52 -0,83%

Azionario Mondo

NOME ULTIMO VAR %
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 378,9 +0,15%
Amundi Msci World Ex Emu Ucits Etf 260,25 -0,12%
Amundi Msci World Ucits Etf 252,65 +0,12%
Amundi Msci World Ucits Etf Dr 57,48 -0,43%
Db X-Tra Msci World Eur Hed Ucits Etf 4C 22,08 -0,11%
Db X-Trac Msci Wld Index Ucits Etf (Dr) 49,66 -0,38%
Db X-Trackers Msci Ac World Ucits Etf Dr 19,116 -0,08%
Db X-Trackers Msci World Ucits Etf 49,135 +0,14%
Hsbc Msci World Ucits Etf 17,548 -0,41%
Ishares Core Msci World Ucits Etf Acc 45,565 +0,09%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 37,075 +0,34%
Ishares Msci World Eur Hdg Ucits Etf Acc 50,68 +0,04%
Ishares Msci World Ucits Etf Usd Dist 37,69 +0,21%
Lyxor Ftse All Wld Min Varianc Ucits Etf 105,8 INV.
Lyxor Msci World Ex Emu Ucits Etf 105,88 +0,02%
Lyxor Ucits Etf Dj Global Titans 50 33,135 -0,12%
Lyxor Ucits Etf Msci All Country World 232,7 +0,26%
Lyxor Ucits Etf Msci World 174,62 +0,06%
Ossiam World Minim Variance Nr Ucits Etf 153,72 INV.
Powersh Ftse Rafi All-Wld 3000 Ucits Etf 17,052 -0,40%
Source Gs Equity Factor World Ucits Etf 120,96 -0,07%
Source Msci World Ucits Etf 48,435 -0,42%
Spdr Msci Acwi Imi Ucits Etf 111,16 -0,41%
Ubs Msci Acwi Sf Ucits Etf Eur Hedg Acc 120,76 +0,13%
Ubs Msci World Ucits Etf A-Dis 177,34 +0,12%

Azionario Nord America

NOME ULTIMO VAR %
Amundi Msci North America Ucits Etf Dr 57,83 -0,05%
Amundi Msci Usa Ucits Etf 269,6 +0,04%
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 170,82 +0,20%
Amundi Nasdaq-100 Ucits Etf 59,62 +0,15%
Amundi Russell 2000 Ucits Etf 178,52 -0,36%
Amundi S&P 500 Ucits Etf 39,91 +0,23%
Amundi S&P 500 Ucits Etf Dr 58,29 INV.
Amundi S&P500 Eur Hedged Daily Ucits Etf 68,31 +0,04%
Amundi Us Eq Mul Sm Sc Beta Ucits Etf Dr 46,985 INV.
Db X-Trac S&P500 Ucits Etf Dr Eur Hedged 41,3 INV.
Db X-Track Msci Usa Min Vol Ucits Etf Dr 28,8 INV.
Db X-Trackers Msci Canada Ucits Etf Dr 44,795 +0,17%
Db X-Trackers Msci Usa Ucits Etf 60,16 +0,25%
Db X-Trackers Msci Usa Ucits Etf Dr 59,51 -0,52%
Db X-Trackers Russ Midcap Ucits Etf Dr 19,244 INV.
Db X-Trackers Russell 2000 Ucits Etf Dr 178,14 -0,01%
Db X-Trackers S&P 500 Ucits Etf 1C 40,065 -0,35%
Etfs Russell 2000 Us Sm Cap Go Ucits Etf 53 -0,95%
First Trust Us Equity Income Ucits Etf B 19,452 INV.
Hsbc S&P 500 Ucits Etf 22,705 -0,33%
Ishares Core S&P 500 Ucits Etf Usd Acc 218,6 +0,44%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 42,895 +0,54%
Ishares Msci Canada Ucits Etf Usd Acc 109,4 +0,13%
Ishares Msci North Amer Ucits Etf Dist 42,555 -0,04%
Ishares Msci Usa Ucits Etf Usd Acc 211 -0,50%
Ishares Nasdaq 100 Ucits Etf Usd Acc 303,15 +0,38%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 60,61 +0,20%
Ishares S&P 500 Ucits Etf Usd Dist 22,58 +0,33%
Lyxor Ftse Usa Minim Variance Ucits Etf 109,66 INV.
Lyxor Msci Canada Ucits Etf 62,75 +0,08%
Lyxor Ucits Etf Dj Industrial Average 209,4 +0,53%
Lyxor Ucits Etf Msci Usa 215,4 -0,35%
Lyxor Ucits Etf Nasdaq-100 21,51 +0,42%
Lyxor Ucits Etf S&P 500 23,1 +0,39%
Lyxor Ucits Etf S&P 500 Daily Hed D-Eur 155,38 +0,36%
Ossiam Us Min Variance Esg Nr Ucits Etf 166,58 -0,35%
Powershares Dynamic Us Market Ucits Etf 15,236 INV.
Powershares Eqqq Nasdaq-100 Ucits Etf 134,18 +0,46%
Powershares Ftse Rafi Us 1000 Ucits Etf 15,788 -0,54%
Powershares S&P 500 Qvm Ucits Etf 25,345 INV.
Source Russell 2000 Ucits Etf 61,34 INV.
Source S&P 500 Ucits Etf 399,4 +0,34%
Source S&P 500 Ucits Etf - B 21,18 INV.
Spdr Russell 2000 Us Small Cap Ucits Etf 34,875 +0,10%
Spdr S&P 400 Us Mid Cap Ucits Etf 45,98 INV.
Spdr S&P 500 Low Volatility Ucits Etf 40,57 INV.
Spdr S&P 500 Ucits Etf 226,25 -0,40%
Ubs (Irl) Msci Usa Ucits Etf A-Dis 55,03 +0,31%
Ubs (Irl) S&P 500 Ucits Etf A-Dis 36,735 INV.
Ubs Msci Canada Ucits Etf A-Dis 27,34 -0,20%
Ubs Msci Canada Ucits Etf Eur Hedged Acc 16,934 INV.
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 22,34 +0,34%
Ubs Msci Usa Ucits Etf A-Dis 218,6 INV.
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 16,976 INV.
Wisdomtree Us Equity Incom Ucits Etf Acc 16,196 INV.
Wisdomtree Us Equity Incom Ucits Etf Dis 16,96 INV.

Azionario Pacifico

NOME ULTIMO VAR %
Amundi Etf Msci Japan Ucits Etf Dr 191,66 -0,01%
Amundi Etf Msci Pac Ex Jap Ucits Etf Dr 502,7 -0,08%
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 234,4 +0,02%
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed 165,82 -0,07%
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 129,06 INV.
Db X-Tra Jpx-Nikkei 400 Eur Heducits Etf 16,444 -0,57%
Db X-Tra Msci Jpn Eu Hed Ucits Etf 4C Dr 21,735 -0,05%
Db X-Track Msci Pacif Exjpn Ucits Etf Dr 50,43 -0,59%
Db X-Trackers Jpx-Nikkei 400 Ucits Etf 12,546 INV.
Db X-Trackers Msci Japan Ucits Etf 1C Dr 52,28 -0,04%
Db X-Trackers Nikkei 225 Ucits Etf (Dr) 17,574 +0,05%
Db X-Trackers S&P/Asx 200 Ucits Etf (Dr) 34,005 -0,09%
Hsbc Msci Japan Ucits Etf 29,31 INV.
Ishares Core Msci Jap Imi Ucits Etf Acc 36,565 -0,14%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 122,26 -0,10%
Ishares Msci Australia Ucits Etf Usd Acc 29,555 -0,08%
Ishares Msci Japan - Ucits Etf (Acc) 130,86 -0,02%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 51,55 +0,10%
Ishares Msci Japan Ucits Etf Usd Dist 12,79 -0,14%
Ishares Msci Pacific Ex-J Ucits Etf Dist 38,695 -0,06%
Ishares Nikkei 225 Ucits Etf Jpy Acc 157,7 +0,19%
Lyxor Japan Topix Daily Hed Dr Ucits Etf 142,88 +0,11%
Lyxor Japan Topix Dr Ucits Etf 130,94 -0,15%
Lyxor Ucits Etf Australia 40,74 +0,02%
Ossiam Jap Min Var Ucits Etf Eur Hed 1C 132,84 INV.
Ossiam Japan Minim Variance Nr Ucits Etf 102,36 INV.
Source Jpx-Nikkei 400 Ucits Etf 129,3 INV.
Source Msci Japan Ucits Etf 52,68 INV.
Spdr Msci Japan Eur Hdg Ucits Etf 38,605 INV.
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc 21,815 -0,48%
Ubs Msci Japan Ucits Etf A-Dis 40,255 -0,01%
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 37,71 -0,42%
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 17,39 +0,42%
Wisdomtree Japan Eq Ucits Etf Jpy Acc 17,402 INV.
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 14,762 -0,04%

Azionario Settoriali (Sviluppati)

NOME ULTIMO VAR %
Amundi Msci Europe Banks Ucits Etf 94,69 -1,03%
Amundi Msci Europe Healthcare Ucits Etf 222,5 INV.
Amundi Msci World Energy Ucits Etf 268,85 -0,20%
Amundi Msci World Financials Ucits Etf 161,36 -0,33%
Db X-Tr Msci Wld Hea Care Ucits Etf Dr 25,58 +0,20%
Db X-Tra Msci Wld Cons Disc Ucits Etf Dr 25,875 +0,31%
Db X-Tra Msci Wld Cons Stap Ucits Etf Dr 29,035 +0,10%
Db X-Tra Msci Wld Energy Ucits Etf Dr 27,85 -0,16%
Db X-Tra Msci Wld Financ Ucits Etf Dr 16,662 +0,14%
Db X-Tra Msci Wld Industr Ucits Etf Dr 29,785 -0,27%
Db X-Tra Msci Wld Info Tech Ucits Etf Dr 21,645 +0,35%
Db X-Tra Msci Wld Materials Ucits Etf Dr 32,665 -0,58%
Db X-Tra Msci Wld Tel Serv Ucits Etf Dr 10,688 INV.
Db X-Tra Msci Wld Utilities Ucits Etf Dr 19,772 -0,14%
Db X-Tracke Stoxx600 Heal Care Ucits Etf 122,26 -0,67%
Db X-Tracke Stx600 Ind Goods Ucits Etf 94,2 INV.
Db X-Trackers Stoxx 600 Banks Ucits Etf 42,78 -0,68%
Db X-Trackers Stoxx600 Bas Res Ucits Etf 92,77 -0,06%
Db X-Trackers Stoxx600 Telecom Ucits Etf 69,86 -0,33%
Db X-Trackers Stx 600 Oil&Gas Ucits Etf 77,04 -0,45%
Db X-Trackers Stx600 Food&Bev Ucits Etf 123,02 -0,19%
Db X-Trackers Stx600 Technol Ucits Etf 64,46 -0,72%
Db X-Trackers Stx600 Utilities Ucits Etf 81,19 INV.
Lyxor Euro Stoxx Banks Dr Ucits Etf 112,72 -0,79%
Lyxor Ucits Etf Msci World Cons Discret 251,95 +0,22%
Lyxor Ucits Etf Msci World Cons Staples 283,1 INV.
Lyxor Ucits Etf Msci World Energy 268,9 -0,09%
Lyxor Ucits Etf Msci World Financials 161,32 -0,21%
Lyxor Ucits Etf Msci World Health Care 250,25 +0,42%
Lyxor Ucits Etf Msci World Industrial 289,4 -0,45%
Lyxor Ucits Etf Msci World Informat Tech 211 +0,45%
Lyxor Ucits Etf Msci World Materials 317,6 -0,50%
Lyxor Ucits Etf Msci World Telecom Serv 103,42 -0,69%
Lyxor Ucits Etf Msci World Utilities 192,4 +0,07%
Lyxor Ucits Etf Stoxx Eu 600 Auto&Parts 71,07 -0,59%
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 107,32 -0,41%
Lyxor Ucits Etf Stoxx Europe 600 Banks 22,48 -0,79%
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 53,31 -0,02%
Lyxor Ucits Etf Stx Eu 600 Financial Ser 58,1 -0,95%
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 75,6 -0,41%
Lyxor Ucits Etf Stx Eu 600 Healthcare 83,4 -0,11%
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 60,71 -0,51%
Lyxor Ucits Etf Stx Eu 600 Insurance 36,2 -0,73%
Lyxor Ucits Etf Stx Eu 600 Media 33,38 INV.
Lyxor Ucits Etf Stx Eu 600 Oil & Gas 40,38 -0,87%
Lyxor Ucits Etf Stx Eu 600 Per&Household 96,95 -0,35%
Lyxor Ucits Etf Stx Eu 600 Retail 34,97 -2,29%
Lyxor Ucits Etf Stx Eu 600 Technology 48,375 -0,42%
Lyxor Ucits Etf Stx Eu 600 Telecommunic 37 -0,35%
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 29,525 -0,91%
Lyxor Ucits Etf Stx Eu 600 Utilities 39,57 +0,22%
Lyxor Ucits Etf Stx Europe 600 Basic Res 53,07 +0,28%
Source Con Dis S&P Us Sel Sect Ucits Etf 267,2 +0,43%
Source Con Sta S&P Us Sel Sect Ucits Etf 334,35 +0,57%
Source Energy S&P Us Sel Sect Ucits Etf 302,95 +0,05%
Source Financ S&P Us Sel Sect Ucits Etf 163,62 +0,33%
Source Hea Car S&P Us Sel Sect Ucits Etf 312,6 +0,34%
Source Industr S&P Us Sel Sect Ucits Etf 311,25 -0,84%
Source Mater S&P Us Sel Sect Ucits Etf 263,75 -0,51%
Source Stx Europ600 Optim Bank Ucits Etf 75,95 INV.
Source Technol S&P Us Sel Sect Ucits Etf 130,76 -0,15%
Source Utilit S&P Us Sel Sect Ucits Etf 273,9 +0,20%
Spdr Msci Europ Consum Discret Ucits Etf 115,2 -0,79%
Spdr Msci Europ Consum Staples Ucits Etf 177,48 INV.
Spdr Msci Europ Energy Ucits Etf 127,2 -0,38%
Spdr Msci Europ Financials Ucits Etf 57,57 -0,57%
Spdr Msci Europ Health Care Ucits Etf 120,5 -0,64%
Spdr Msci Europ Industrials Ucits Etf 167,14 INV.
Spdr Msci Europ Materials Ucits Etf 191,52 +0,27%
Spdr Msci Europ Technology Ucits Etf 65,21 -0,43%
Spdr Msci Europ Telecommunicat Ucits Etf 62,09 -0,03%
Spdr Msci Europ Utilities Ucits Etf 97,85 INV.
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 22,265 +0,43%
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 20,95 -0,48%
Spdr S&P Us Energy Sel Sector Ucits Etf 16,984 -0,02%
Spdr S&P Us Financials Sel Sec Ucits Etf 24,3 -0,96%
Spdr S&P Us Healt Care Sel Sec Ucits Etf 19,508 -0,17%
Spdr S&P Us Industrial Sel Sec Ucits Etf 24,265 -0,96%
Spdr S&P Us Materials Sel Sect Ucits Etf 21,71 -0,50%
Spdr S&P Us Technology Sel Sec Ucits Etf 27,095 -0,18%
Spdr S&P Us Utilities Sel Sect Ucits Etf 23,6 -0,27%

Azionario Style

NOME ULTIMO VAR %
Amundi Etf Msci Eur Momen Fact Ucits Etf 59,6 -0,27%
Amundi Etf Msci Eur Qual Fact Ucits Etf 62,47 INV.
Amundi Etf Msci Europe Buyback Ucits Etf 174,02 -0,59%
Amundi Etf S&P 500 Buyback Ucits Etf Eur 132,1 +0,30%
Amundi Euro Stoxx Small Cap Ucits Etf 45,73 -0,16%
Amundi Msci Europe Value Fact Ucits Etf 221,2 INV.
Bnpp Easy Lowvol Europe Ucits Etf 114,26 INV.
Bnpp Easy Lowvol Us Ucits Etf 113,76 -0,32%
Bnpp Easy Momentum Europe Ucits Etf 121,5 INV.
Bnpp Easy Quality Europe Ucits Etf 110,9 INV.
Bnpp Easy Value Europe Ucits Etf 125,72 INV.
Db X-Tr Msci Wld Minim Vol Ucits Etf Dr 24,74 INV.
Db X-Tr Msci Wld Mom Fact Ucits Etf Dr 26,32 INV.
Db X-Tr Msci Wld Qual Fact Ucits Etf Dr 29,02 INV.
Db X-Tr Msci World Value Factor Ucits Dr 27,35 -0,74%
Db X-Track Eustx Sel Div 30 Ucits Etf Dr 22,775 -0,11%
Db X-Track Mitt&Midcap Germ Ucits Etf Dr 25,185 -0,32%
Db X-Track Msci Eu Smallcap Ucits Etf Dr 42,945 -0,45%
Db X-Track Stx Glob Sel Div100 Ucits Etf 29,565 +0,10%
Ishares Asia Pacif Divid Ucits Etf Dist 25,545 -0,18%
Ishares Dj Us Select Dividend Ucits Etf 59,26 +0,34%
Ishares Ed Msci Wl Siz Fac Ucits Etf Acc 28,46 INV.
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 26,87 +0,15%
Ishares Edg Msci e Val Fac Ucits Etf Acc 5,941 -0,18%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 6,29 -0,35%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 6,111 INV.
Ishares Edg Msci Eu Si Fac Ucits Etf Acc 6,407 -0,48%
Ishares Edg Msci Eur Mult Ucits Etf Acc 5,823 -0,60%
Ishares Edg Msci Usa Mult Ucits Etf Acc 5,892 -0,32%
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 31,39 -0,14%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 28,67 INV.
Ishares Edge Msci Wld Mult Ucits Etf Acc 5,778 -0,33%
Ishares Euro Dividend Ucits Etf Eur Dist 23,03 -0,24%
Ishares Euro Stoxx Mid Ucits Etf Dist 59,49 -0,44%
Ishares Euro Stoxx Small Ucits Etf Dist 35,075 -0,18%
Ishares Msci Emu Small Cap Ucits Etf Acc 200,6 INV.
Ishares Msci Ja Small Cap Ucits Etf Dist 37,005 +0,43%
Ishares Msci Usa Small Cap Ucits Etf Acc 263,95 -0,77%
Ishares Stx Europe Sel Div 30 Ucits Etf 16,698 -0,16%
Ishares Uk Dividend Ucits Etf Dist 9,871 -0,96%
Lyxor Msci Emu Growth (Dr) Ucits Etf 126,02 -0,43%
Lyxor Msci Emu Small Cap Ucits Etf 295,25 -0,19%
Lyxor Msci Emu Value (Dr) Ucits Etf 121,9 -0,49%
Lyxor Ucits Etf Stx Europe Sel Divid 30 16,008 -0,21%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 311 -0,53%
Ossiam Sh Barclays Cape Us Sector Val Tr 529 +0,40%
Powers S&P500 High Div Low Vol Ucits Etf 27,545 -0,58%
Powersh Eustx High Div Low Vol Ucits Etf 28,095 +0,04%
Powersh Glob Buyback Achievers Ucits Etf 29,2 -0,46%
Spdr Msci Europ Small Cap Ucits Etf 225,85 INV.
Spdr S&P Euro Div Aristocrats Ucits Etf 23,39 -0,49%
Spdr S&P Glob Div Aristocrats Ucits Etf 29,44 -0,15%
Spdr S&P Pan Asia Div Aristocr Ucits Etf 40,315 -0,30%
Spdr S&P Uk Divid Aristocrats Ucits Etf 13,7 -0,78%
Spdr S&P Us Div Aristocrats Ucits Etf 44,355 +0,46%
Ubs (Irl) Msci Usa Sel Fac Mix Ucits Etf 15,334 INV.
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 64,89 INV.
Ubs Dj Global Sel Divid Ucits Etf A-Dis 9,033 -0,04%
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis 14,93 -0,24%
Ubs Fac Msci Emu Pri Val Ucits Etf A-Dis 17,182 -0,42%
Ubs Fac Msci Emu Quality Ucits Etf A-Dis 18,666 INV.
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed 18,498 +0,78%
Ubs Fac Msci Us Quality Ucits Etf Eu Hed 18,8 -0,48%
Ubs Fac Msci Us Tot Sh Y Ucits Etf Eu Hd 19,272 INV.
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis 16,83 INV.
Ubs Fac Msci Usa Pri Val Ucits Etf A-Dis 17,532 INV.
Ubs Fac Msci Usa Quality Ucits Etf A-Dis 18,356 INV.
Ubs Fac Msciemu Tot Sh Yd Ucits Etf Adis 17,134 INV.
Ubs Fac Msciusa Tot Sh Yd Ucits Etf Adis 18,28 INV.
Ubs Msci Emu Cyclical Ucits Etf A-Dis 23,89 -0,46%
Ubs Msci Emu Defensive Ucits Etf A-Dis 22,25 -0,18%
Ubs Msci Emu Value Ucits Etf A-Dis 40,67 -0,29%
Vaneck Morningst Us Wide Moat Ucits Etf 25,115 -0,44%
Wisdomtree Eu Smallcap Div Ucits Etf Acc 15,086 INV.
Wisdomtree Eu Smallcap Div Ucits Etf Dis 17,998 -0,18%
Wisdomtree Euro Qual Div Grow Ucits Etf 16,58 -0,28%
Wisdomtree Glob Qual Div Grow Ucits Etf 17,75 -0,40%
Wisdomtree Us Qual Div Grow Ucits Etf 18,4 +0,98%
Wisdomtree Us Smallcap Divid Ucits Etf 17,21 -1,31%

Azionario Tematici

NOME ULTIMO VAR %
Amundi Msci World Low Carbon Ucits Etf 227,25 +0,29%
Amundi S&P Global Luxury Ucits Etf 113,12 -0,12%
Bnpp Easy Msci Em Excw Ucits Etf 92,39 INV.
Bnpp Easy Msci Emu Excw Ucits Etf 177,04 INV.
Bnpp Easy Msci Europe Excw Ucits Etf 171,78 INV.
Bnpp Easy Msci Jap Excw H Eur Ucits Etf 113,52 INV.
Bnpp Easy Msci N America Excw Ucits Etf 220,3 INV.
Bnpp Easy Msci Pacif Exjp Excw Ucits Etf 216,5 INV.
Bnpp Easy Nmx 30 Infra Global Ucits Etf 52,35 INV.
Db X-Trackers Lpx Mm Privat Eq Ucits Etf 52,59 +0,02%
Db X-Trackers S&P Global Infr Ucits Etf 38,225 +0,24%
Etfs Daxglobal Gold Mining Go Ucits Etf 18,58 +0,56%
Etfs Ise Cyber Security Go Ucits Etf 9,927 +0,14%
Etfs Us Energy Infrastr Mlp Go Ucits Etf 5,19 +0,15%
Ishares Ageing Population Ucits Etf Acc 5,065 -0,14%
Ishares Automat & Robotics Ucits Etf Acc 6,317 +0,02%
Ishares Digitalisation Ucits Etf Usd Acc 5,02 +0,10%
Ishares Global Clean Energy Ucits Etf 4,405 +0,16%
Ishares Global Infrastr Ucits Etf Dist 22,54 -0,31%
Ishares Global Water Ucits Etf Usd Dist 35,03 +0,06%
Ishares Healthcare Innov Ucits Etf Acc 5,045 +0,42%
Lyxor Ucits Etf New Energy 21,45 -0,05%
Lyxor Ucits Etf Privex 7,854 +0,13%
Lyxor Ucits Etf World Water 37,02 INV.
Robo Glob Robotics And Auto Go Ucits Etf 13,436 -0,07%
Source Us Energy Infrastru Ucits Etf (A) 66,64 -1,73%
Source Us Energy Infrastru Ucits Etf (B) 48,305 -1,24%
Ubs Etf Msci Japan Social Resp Ucits Etf 19,222 INV.
Ubs Msci Em Mkts Socially Resp Ucits Etf 12,006 -0,32%
Ubs Msci Emu Socially Respons Ucits Etf 92,94 -0,31%
Ubs Msci Japan Soc Res Ucits Etf Eur Hed 13,202 -0,78%
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 62,09 -0,48%
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed 15,1 +0,09%
Ubs Msci Usa Socially Respons Ucits Etf 90,22 -0,10%
Ubs Msci World Soc Resp Ucits Etf A-Dis 77,39 -0,05%
Vaneck Junior Gold Miners Ucits Etf 22,31 +0,59%
Vaneck Vectors Gold Miners Ucits Etf 19,52 INV.

Commodities

NOME ULTIMO VAR %
Db X-Trackers Dblci - Oy Balan Ucits Etf 18,03 INV.
Etfs Longer Dated All Comm Go Ucits Etf 11,902 +0,35%
Ishares Divers Commodity Swap Ucits Etf 17,918 +0,40%
Lyxor Comm Crb Ex-Energ Tr Ucits Etf 16,69 +0,29%
Lyxor Thom Re/Corcom Crb Ex-Ag Ucits Etf 89,05 INV.
Lyxor Ucits Etf Comm Crb Tr Ucits Etf 14,472 +0,40%
Ossiam Risk Weig En Comm Ex Gr Ucits Etf 69,28 INV.
Source Bloomberg Commodity Ucits Etf 14,512 +0,35%
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc 55,97 +0,50%
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc 53,72 INV.
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 8,838 -0,16%

Indici di Credito

NOME ULTIMO VAR %
Db X-Track Ii Itrx Crossov Sht Ucits Etf 43,015 +0,12%
Db X-Tracke Ii Itrx Crossover Ucits Etf 195,58 +0,02%
Db X-Trackers Ii Itraxx Europe Ucits Etf 119,3 INV.

Inflazione

NOME ULTIMO VAR %
Amundi Bar Us Gov Infl-Link Ucits Etf Dr 43,475 INV.
Amundi Euro Inflation Ucits Etf 221,28 +0,15%
Db X-Tr Ii Gl Inf-Lin Ucits Etf Dr Eur H 215,4 INV.
Db X-Tra Ii Gl Inf-Link Ucits Etf Dr 1C 229,06 +0,04%
Db X-Tra Ii Gl Inf-Link Ucits Etf Dr 5C 21,065 INV.
Db X-Trac Ii Euro Infl-Link Ucits Etf Dr 220,24 +0,15%
Ishares $ Tips Ucits Etf Usd Acc 174,01 +0,06%
Ishares Infl Linked Govt Ucits Etf Acc 211,86 +0,08%
Lyxor Eur 2-10Y Inflation Exp Ucits Etf 101,09 -0,05%
Lyxor Euromts Inf Link In Grad Ucits Etf 152,78 +0,14%
Lyxor Us 10Y Inflation Expect Ucits Etf 87,66 -0,10%
Lyxor Us Tips Dr Ucits Etf 84,33 INV.
Spdr Barclays Us Tips Ucits Etf 26,24 -0,06%
Ubs Bl Bar Tips 1-10 Ucits Etf A-Dis 10,39 INV.
Ubs Bl Bar Tips 1-10 Ucits Etf Eur Hed 10,89 -0,18%
Ubs Bloom Bar Eu Inf Link 1-10 Ucits Etf 14,98 +0,33%
Ubs Bloom Bar Eu Infl Link 10+ Ucits Etf 19,376 INV.
Ubs Bloom Barc Tips 10+ Ucits Etf A-Dis 11,5 INV.

Liquidita'

NOME ULTIMO VAR %
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf 119,09 +0,02%
Db X-Trac Ii Fedfunds Eff Rate Ucits Etf 146,44 +0,08%
Db X-Trackers Ii Eonia Ucits Etf 1C 138,0926 INV.
Db X-Trackers Ii Sterling Cash Ucits Etf 207,3 -0,92%
Lyxor Fed Funds Us Dollar Cash Ucits Etf 85,95 -0,06%
Lyxor Smart Cash Ucits Etf C-Eur 995,864 INV.
Lyxor Smart Cash Ucits Etf C-Usd 868,991 INV.
Lyxor Ucits Etf Euro Cash 105,961 INV.
Powershares Euromts Cash 3 Mon Ucits Etf 102,16 INV.

Obbligazionario Misto

NOME ULTIMO VAR %
Amundi Barcl Glob Agg 500M Ucits Etf Dr 46,945 +0,44%
Db X-Tr Ii Bar Gl Agg Eur H Ucits Etf 5C 21,7 +0,07%
Db X-Track Ii Barcl Gl Aggr Ucits Etf 1D 39,305 -0,20%
Fullgoal Ftse Chn Onsh Sov&Pol Bnk 1-10Y 14,13 INV.
Ishares Eu Aggregate Bond Ucits Etf Dist 122,62 +0,06%
Pimco Euro Short Maturity Ucits Etf 101,55 INV.
Pimco Us Dollar Short Maturity Ucits Etf 86,11 -0,17%
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis 10,264 INV.
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis 12,36 +0,31%

Real Estate

NOME ULTIMO VAR %
Amundi Ftse Epra Eur Real Est Ucits Etf 352,75 INV.
Amundi Ftse Epra Nareit Glo Ucits Etf Dr 53 INV.
Bnpp Easy Ftse Epra Eurozone Ucits Etf 175,8 -0,10%
Db X-Tr Ftse/Epra Dev Eur Ucits Etf (Dr) 25,415 +0,36%
Ishares Asia Property Yld Ucits Etf Dist 23,47 -0,45%
Ishares Dev Mkt Prop Yld Ucits Etf Dist 22,285 +0,20%
Ishares Euro Prop Yield Ucits Etf Dist 41,18 +0,40%
Ishares Uk Property Ucits Etf Gbp Dist 6,933 +0,13%
Ishares Us Property Yield Ucits Etf 24,42 +0,27%
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 41,985 -0,38%
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 42,56 -0,36%
Lyxor Ucits Etf Ftse Epra/Nareit Usa 45,71 +0,37%
Spdr Dj Global Real Estate Ucits Etf 31,375 INV.
Spdr Ftse Epr Eu Exuk Real Est Ucits Etf 29,36 INV.

Titoli di Stato - Emergenti

NOME ULTIMO VAR %
Amundi Glob Em Bond Mark Ibx Ucits Etf 112,58 +0,33%
Db Ii Csi China Sovereign Bond Ucits Etf 17,96 +0,14%
Db X-Tr Iboxx Usd Em So Qu Wei Ucits Etf 11,488 INV.
Db X-Tr Usd Em Sov Qwe Ucits Etf Dr Eu H 13,424 INV.
Db X-Tra Ii Em Mkt Usd Bond Ucits Etf Dr 327,7 -0,09%
Etfs Loim Em Local Gov Fund Go Ucits Etf 9,109 INV.
Ishares J.P. Morgan $ Em Ucits Etf Dist 97,17 +0,28%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 55,6 +0,23%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 102,15 -0,02%
Lyxor Ibx Liq Em Sov Mon Eu Hd Ucits Etf 101,06 INV.
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 87,32 +0,05%
Pimco Em Advan Loc Bond Source Ucits Etf 69,9 +0,72%
Spdr Barcl Em Mkts Local Bond Ucits Etf 63,66 +0,38%
Spdr Bofa Ml 0-5 Y Em Usd Govt Ucits Etf 25,72 -0,12%
Ubs Bl Ba Usd Em Mkt Sov Ucits Etf A-Dis 10,332 INV.
Ubs Bl Bar Usd Em Sov Ucits Etf Eu Hedg 12,51 +0,40%
Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf 10,85 +0,74%
Vaneck J.P. Morgan Em Loc Curr Ucits Etf 54,14 INV.

Titoli di Stato - Euro

NOME ULTIMO VAR %
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 229,09 INV.
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 81,66 INV.
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 115,59 +0,01%
Amundi Gov Low Rat Emts Inv Gr Ucits Etf 231,82 +0,10%
Amundi Govt Emts Broad Inv Gr Ucits Etf 231,67 INV.
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 169,47 +0,03%
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 278,93 INV.
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 201,56 INV.
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 232,83 INV.
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 257,06 +0,15%
Amundi Jp Morgan Emu Gov Ig Ucits Etf Dr 51,25 INV.
Db Ii Ibx Sov Eu Y Pl Int H Ucits Etf 2C 112,11 INV.
Db X-Tr Iboxx Eurozo Sov Qu We Ucits Etf 21,145 INV.
Db X-Tr Ii Eu Gov Yl Pl 1-3 Ucits Etf Dr 142,29 -0,06%
Db X-Tr Ii Eu Govt Bond 25+ Ucits Etf Dr 341,22 INV.
Db X-Tr Ii Eu Govt Bond 5-7 Ucits Etf Dr 236,36 INV.
Db X-Tr Ii Eur Govt 1-3 Ucits Etf 1C Dr 169,57 +0,02%
Db X-Tr Ii Eur Govt 10-15 Ucits Etf Dr 278,82 INV.
Db X-Tr Ii Eur Govt 3-5 Ucits Etf 1C Dr 203,22 -0,13%
Db X-Tr Ii Eur Govt 7-10 Ucits Etf Dr 261,17 INV.
Db X-Tr Ii Eur Govt Bond Ucits Etf 1C Dr 231,91 +0,08%
Db X-Tr Ii Eur Govt Bond Ucits Etf 1D Dr 201,83 +0,15%
Db X-Tra Ii Sov Euroz Yld Plus Ucits Etf 173,79 INV.
Db X-Trac Ii Eur Govt 15-30 Ucits Etf Dr 330,16 INV.
Db X-Trackers Ii Germ Gov 1-3 Ucits Etf 147,51 INV.
Db X-Trackers Ii Germany Gover Ucits Etf 200,83 INV.
Db X-Trackers Ii Ibx Germ 7-10 Ucits Etf 239,91 +0,13%
Ishares Core Eu Govt Bond Ucits Etf Dist 123,92 +0,09%
Ishares Eb.Rexx Money Market Ucits Etf 79,39 -0,04%
Ishares Eu Govt 10-15Yr Ucits Etf Dist 176,29 +0,09%
Ishares Eu Govt 15-30Yr Ucits Etf Dist 232,94 +0,29%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 212,35 +0,05%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 99,54 -0,02%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 112,47 +0,06%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 134,1 -0,06%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 156,86 -0,03%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 170,71 -0,01%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 144,76 INV.
Lyxor Emts 15+Y Inv Grade Dr Ucits Etf 219,11 +0,25%
Lyxor Emts 5-7Y Inv Grade Dr Ucits Etf 161,92 -0,01%
Lyxor Emts 7-10Y Inv Grade Dr Ucits Etf 174,4 +0,05%
Lyxor Emts Hirat Mc-Wei Gov Dr Ucits Etf 142,25 +0,06%
Lyxor Euromts 1-3Y Inves Grade Ucits Etf 125,86 -0,03%
Lyxor Euromts 10-15Y Inv Grade Ucits Etf 213,1 +0,08%
Lyxor Euromts 3-5Y Inves Grade Ucits Etf 153,83 -0,01%
Lyxor Euromts All-Mat Inv Grad Ucits Etf 179,4 +0,13%
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 102,7 INV.
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 112,59 -0,05%
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 123,09 INV.
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52,63 +0,06%
Spdr Barcl 10+ Y Euro Govt Ucits Etf 30,71 INV.
Spdr Barcl 3-5 Y Euro Govt Ucits Etf 30,945 INV.
Spdr Barcl 5-7 Y Euro Govt Ucits Etf 30,605 INV.
Spdr Barcl 7-10 Y Euro Govt Ucits Etf 30,925 INV.
Spdr Barcl Eur Govt Bond Ucits Etf 62,73 INV.
Ubs Bl Bar Eu 1-10Y Trea Ucits Etf A-Dis 12,428 -0,03%
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis 78,83 INV.

Titoli di Stato - Mondo

NOME ULTIMO VAR %
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr 47,355 +0,01%
Db X-Tra Ii Glo Gov Bond Ucits Etf Dr 1C 226,95 +0,04%
Db X-Tra Ii Glo Gov Bond Ucits Etf Dr 1D 216,1 +0,31%
Db X-Tra Ii Glo Gov Bond Ucits Etf Dr 5C 228,97 -0,06%
Etfs Loim Gl Govt Bond Fund Go Ucits Etf 8,595 INV.

Titoli di Stato - Non Euro

NOME ULTIMO VAR %
Amundi Etf Us Treasury 1-3 Ucits Etf 143,11 INV.
Amundi Etf Us Treasury 3-7 Ucits Etf 174,2 INV.
Amundi Etf Us Treasury 7-10 Ucits Etf 214,16 -0,12%
Db X-Tr Ii Ibx $ Trea Ucits Etf Dr Eu Hd 118,83 +0,15%
Db X-Track Ii Aust Gov Bond Ucits Etf Dr 145,64 INV.
Db X-Track Ii Ibx $ Treasur Ucits Etf Dr 182,36 INV.
Db X-Track Ii Jap Gov Bond Ucits Etf Dr 10,414 +0,15%
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 89,82 -0,11%
Ishares $ Treasury 1-3Yr Ucits Etf Dist 111,74 +0,05%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 104,93 -0,21%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 165,79 -0,06%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 15,008 -0,64%
Lyxor Iboxx $ Treasur 1-3Y Dr Ucits Etf 85,02 INV.
Lyxor Iboxx $ Treasur 5-7 Dr Ucits Etf 93,46 INV.
Lyxor Ibx $ Tr 1-3Y Dr Mo Eu H Ucits Etf 97,22 INV.
Lyxor Ibx $ Trea 10Y+ Dr Eu Hd Ucits Etf 104,5 INV.
Lyxor Ucits Etf $ Treasuries 10Y+ (Dr) 120,76 +0,41%
Spdr Barcl 1-3 Y Us Treasury Ucits Etf 42,285 -0,04%
Spdr Barcl 10+ Y Us Treasury Ucits Etf 25,295 INV.
Spdr Barcl 3-5 Y Us Treasury Ucits Etf 25,035 INV.
Spdr Barcl 5-7 Y Us Treasury Ucits Etf 24,9 INV.
Spdr Barcl 7-10 Y Us Treasury Ucits Etf 24,705 INV.
Spdr Barclays Us Treasury Bond Ucits Etf 90,28 +0,01%
Ubs Bl Ba Us 10+Y Tr Ucits Etf Eu H A-Di 10,28 +0,47%
Ubs Bl Bar Us 1-3Y Trea Ucits Etf Eu Hed 11,748 -0,09%
Ubs Bl Bar Us 1-3Y Treas Ucits Etf A-Dis 21,065 INV.
Ubs Bl Bar Us 7-10Y Trea Ucits Etf A-Dis 35,84 -0,18%
Teleborsa