Exchange Traded Fund: Quotazioni ETF aggiornate

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf	30,76	-0,85%	30,76	31,225	12/12
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur	25,871	-1,71%	25,871	26,341	12/12
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon	16,032	-1,33%	16,028	16,112	12/12
D-X Bloomberg Diversified Commodities And Strategic M	5,294	+0,51%	5,293	5,294	12/12
D-X Bloomberg Diversified Commodities And Strategic M	5,18	-0,92%	5,178	5,256	12/12
Invesco Bloom Commodit Ucits Etf Eur Hdg	53,23	-1,04%	53,23	53,97	12/12
Invesco Bloomberg Commodity Ucits Etf	22,48	-0,82%	22,48	22,815	12/12
Ishares Divers Commodity Swap Ucits Etf	26,775	-0,30%	26,7	31,7	12/12
Ivz Bbg Commodity Carbn Tilted Ucits Etf	4,952	+0,99%	4,952	4,952	29/10
L&G Longer Dated All Commodities Ucits Etf	22,23	-0,83%	22,23	22,53	12/12
L&G Market Neutral Commodities Ucits Etf	8,612	+0,53%	8,612	8,618	12/12
L&G Multi-Strat Commod Exagri Ucits Etf	10,058	-0,36%	10,058	10,058	09/12
L&G Multi-Strat Enha Commod Ucits Etf H	10,282	-0,94%	10,282	10,424	12/12
L&G Multi-Strategy Enha Commod Ucits Etf	12,718	-0,42%	12,688	12,838	12/12
L&G New Energy Commodities Ucits Etf	10,272	-0,35%	10,272	10,272	12/12
Ubs Cmci Composite Sf Ucits Etf Heur Acc	83,75	+0,54%	83,75	83,85	12/12
Ubs Cmci Composite Sf Ucits Etf Usd Acc	96,48	-0,31%	95,86	97,33	12/12
Wisdomtree Broad Commodi Ucits Etf Usd A	11,004	+0,04%	11,004	11,046	12/12
Wisdomtree Enh Commod Ucits Etf Eur Hdg	13,328	-0,63%	13,328	13,502	12/12
Wisdomtree Enhanc Comm Usd Acc Ucits Etf	14,176	-0,46%	14,176	14,364	12/12
Wisdomtree Strategic Metals Ucits Etf Usd Acc	10,95	+0,07%	10,95	11,022	12/12
Xtrack Bloom Ex Agri Livest Sw Ucits Etf	29,305	-0,95%	29,305	29,7	12/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Axa Im Emerg Mkts Credit Pab Ucits Etf A	9,095	-0,32%	9,095	9,095	12/12
Axa Im Emerg Mkts Credit Pab Ucits Etf D	8,96	-0,19%	8,96	8,9875	14/10
Ishares Jp Morg $ Em Corp Bond Ucits Etf	76,84	-0,03%	76,84	77,02	12/12
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	9,7	-0,13%	9,7	9,7	08/12
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	7,565	+0,12%	7,565	7,565	12/12
Vaneck Emer Markets High Yield Ucits Etf	114,25	-0,21%	114,25	114,25	10/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	136,46	+0,03%	136,43	136,46	12/12
Amundi Core Eur Corporate Bond Ucits Etf Acc	20,07	-0,05%	20,06	20,08	12/12
Amundi Core Eur Corporate Bond Ucits Etf Dist	18,752	-0,02%	18,74	18,758	12/12
Amundi Eur Corporate Bond 0-3Y Esg	53,89	+0,04%	53,85	53,94	12/12
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc	54,826	-0,01%	54,79	54,826	12/12
Amundi Eur Corporate Bond Climate Paris Aligned Ucits	154,45	-0,08%	154,38	154,55	12/12
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur	226,5003	+0,02%	226,2986	226,5003	12/12
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	53,862	-0,01%	53,85	53,91	12/12
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf	111,0319	-0,05%	111,03	111,1	12/12
Amundi Euro	54,47	+0,07%	54,43	54,47	12/12
Bnp Paribas Easy - Corp Bond Sri Pab 7-10Y [Ucits Etf	10,642	+0,20%	10,642	10,642	11/12
Bnpp ??? Corp Bond Sri Pab 1-3Y Ucits Etf	9,748	+0,08%	9,739	9,7419	12/12
Bnpp ??? Corp Bond Sri Pab 3-5Y Ucits Etf	9,324	+0,01%	9,32	9,328	12/12
Bnpp ??? Corp Bond Sri Pab Ucits Etf	10,5764	-0,02%	10,558	10,5764	12/12
Bnpp Easy ??? Crp Bd Sri Shtdr C Ucits Etf	10,85	+0,11%	10,85	10,85	11/12
Eur Corp B Sh Du Sri Pab Ucits Etf	47,4	-0,08%	47,4	47,455	12/12
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1-	111,25	-0,17%	111,25	111,25	12/12
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor	113,77	+0,06%	113,77	113,82	12/12
Hsbc Icav Euro Corp Bond Ucits Etf Acc	10,298	+0,25%	10,298	10,298	11/11
Indexiq Factors Sustainable Corporate Euro Bond Ucits	24,14	-0,04%	24,14	24,19	11/12
Invesco Bulltshares 26 Eur Crp Ucits Etf	0	INV.	0	0	---
Invesco Bulltshares 27 Eur Crp Ucits Etf	5,425	+0,17%	5,425	5,425	04/12
Invesco Bulltshares 28 Eur Crp Ucits Etf	5,335	+0,08%	5,335	5,335	14/11
Invesco Bulltshares 29 Eur Crp Ucits Etf	5,236	+0,19%	5,234	5,236	14/11
Invesco Bulltshares 30 Eur Crp Ucits Etf	5,179	-0,10%	5,179	5,182	10/12
Invesco Eur Ig Corporate Bond Esg Climate Transition	18,431	-0,07%	18,431	18,431	12/12
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	4,9575	-0,02%	4,955	4,961	12/12
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	5,498	+0,04%	5,494	5,501	12/12
Ishares ??? Corp Bond Esg Sri Ucits Etf	5,363	+0,02%	5,363	5,363	12/12
Ishares ??? Corp Bond Esg Sri Ucits Etf	4,7315	+0,06%	4,7265	4,7315	12/12
Ishares ??? Corp Bond Interest Rate Hedged Esg Sri Uc	98,56	-0,04%	98,52	98,57	12/12
Ishares ??? Corp Esg Paris Clima Ucits Etf	5,565	-0,05%	5,565	5,565	12/12
Ishares Core Eu Corp Bond Ucits Etf Acc	5,344	-0,09%	5,339	5,36	12/12
Ishares Core Eu Corp Bond Ucits Etf Dist	120,81	-0,01%	120,78	120,89	12/12
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist	108,23	+0,02%	108,16	108,26	12/12
Ishares Eu Cor Bond Exfin Ucits Etf Dist	109,86	-0,06%	109,68	110,04	12/12
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist	4,905	-0,05%	4,9025	4,9075	12/12
Ishares Eu Covered Bond Ucits Etf Dist	142,41	-0,02%	142,3	142,42	12/12
Ishares Eu Ultrasht Bond Ucits Etf Dist	100,78	-0,02%	100,77	100,85	12/12
Ishares Eur Corp Bond Large Cap Ucits Etf Eur (Dist)	124,66	+0,11%	124,52	124,66	12/12
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf	5,502	+0,07%	5,496	5,503	12/12
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf	5,073	+0,04%	5,068	5,073	12/12
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf	5,572	+0,04%	5,569	5,572	12/12
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D	5,152	+0,02%	5,145	5,157	12/12
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf	5,638	+0,04%	5,633	5,645	12/12
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf	5,188	-0,08%	5,188	5,2	12/12
Ishares Ibonds Dec 2025 Term ??? Corp Ucits Etf Eur (	5,408	-0,04%	5,408	5,409	12/12
Ishares Ibonds Dec 2025 Term Corp Ucits Etf Eur (Dist	5,058	+0,04%	5,058	5,058	05/12
Ishares Ibonds Dec 2029 Term Eur Corp Ucits Etf Eur (	5,15	+0,04%	5,145	5,152	12/12
Ishares Ibonds Dec 2031 Term ???	5,225	+0,08%	5,225	5,225	12/12
Ishares Ibonds Dec 2032 Term ???	5,195	+0,02%	5,19	5,195	12/12
Ishares Ibonds Dec 2033 Term ???	5,17	-0,10%	5,17	5,17	12/12
Ishares Ibonds Dec 2034 Term ???	5,16	INV.	5,154	5,16	12/12
Ishares Ibonds Dec 2035 Term ??? Corp Ucits Etf Eur (	4,993	+0,04%	4,993	5,024	12/12
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A	5,277	+0,02%	5,27	5,299	12/12
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A	5,277	-0,02%	5,277	5,285	12/12
Ishares Ibonds Dec 30 Eur Corp Ucits Etf	5,14	+0,02%	5,137	5,141	12/12
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor	9,858	-0,04%	9,858	9,858	12/12
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned	10,75	+0,04%	10,75	10,75	10/12
Spdr Bl 0-3Y Eur Corp Bond Ucits Etf	30,115	-0,25%	30,115	30,2	12/12
Spdr Bloomberg 0-3 Year Euro Corporate Scored Ucits E	32,945	-0,03%	32,945	32,975	12/12
Spdr Bloomberg Euro Corporate Bond Ucits Etf	53,74	+0,02%	53,7	53,75	12/12
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis	13,312	+0,05%	13,298	13,312	12/12
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits	13,144	-0,18%	13,144	13,15	12/12
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc	9,596	+0,04%	9,596	9,596	11/12
Vaneck Iboxx Eur Corporates Ucits Etf	17,045	-0,21%	16,919	17,095	12/12
Vanguard Esg Eur Corp Bond Ucits Etf A	5,768	-0,09%	5,764	5,775	12/12
Vanguard Esg Eur Corp Bond Ucits Etf D	5,192	+0,08%	5,192	5,192	11/12
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul	5,133	+0,29%	5,133	5,133	12/12
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib	5,035	+0,08%	5,035	5,035	25/11
Vanguard Eur Corporate Bond Ucits Etf	48,615	-0,01%	48,56	48,63	12/12
Vanguard Eur Corporate Bond Ucits Etf A	52,97	-0,13%	52,97	53,14	12/12
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf	15,33	-0,03%	15,33	15,376	12/12
Xtrackers Eur Corp B Sri Pab Ucits Etf	142,9	-0,08%	142,9	142,97	12/12
Xtrackers Eur Corp Green Bond Ucits Etf	27,73	-0,09%	27,72	27,755	12/12
Xtrackers Ii Eur Corporat Bond Ucits Etf	161,95	-0,05%	161,89	162,34	12/12
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi	8,939	INV.	8,939	8,966	12/12
Xtrackers Mat Sept27 Eur Corp Ucits Etf	26,08	+0,06%	26,05	26,08	12/12
Xtrackers Mat Sept29 Eur Corp Ucits Etf	26,24	+0,10%	26,235	26,255	11/12
Xtrackers Mat Sept31 Eur Corp Ucits Etf	29,98	+0,05%	29,975	29,98	12/12
Xtrackers Mat Sept33 Eur Corp Ucits Etf	28,76	+0,05%	28,715	28,76	12/12
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon	9,169	+0,11%	9,168	9,172	12/12
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon	36,02	+0,50%	36,02	36,02	11/12
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon	9,178	+0,11%	9,172	9,178	12/12
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon	36,075	+0,40%	36,075	36,075	04/12
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon	9,89	+0,18%	9,89	9,89	11/12
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon	35,05	+0,06%	35,05	35,05	10/12
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon	9,466	+0,08%	9,466	9,466	11/12
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon	34,525	-0,52%	34,525	34,525	08/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Usd Corporate Bond Ucits Etf Dist	15,162	-4,47%	15,16	15,17	09/12
Amundi Corporate Proceeds Bond Ucits Etf Acc	9,827	-0,03%	9,809	9,827	12/12
Amundi Global Corporate Bond 1-5Y Esg	53,67	-0,07%	53,62	53,74	12/12
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	8,662	INV.	8,662	8,662	10/12
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	73,83	-0,70%	73,83	74,02	12/12
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	80,57	+0,01%	80,57	80,57	10/12
Amundi Usd Corporate Bond Esg	62,149	+16,91%	62,149	53,07	12/12
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	114,72	+0,11%	114,72	114,72	12/12
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	55,61	-0,04%	55,6	55,65	12/12
Bnpp Easy Usd Corp Bond Sri C Ucits Etf	9,868	-0,54%	9,868	9,868	12/12
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B	100,35	-0,88%	100,35	100,35	12/12
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci	9,473	-0,09%	9,462	9,495	12/12
Hsbc Icav Us Corp Bond Ucits Etf Acc	9,212	+0,37%	9,212	9,212	12/11
Invesco Bulltshares 26 Usd Crp Ucits Etf	4,5525	+0,18%	4,5525	4,5525	12/12
Invesco Bulltshares 27 Usd Crp Ucits Etf	4,6705	+0,51%	4,6705	4,6705	01/12
Invesco Bulltshares 28 Usd Crp Ucits Etf	4,6715	+0,30%	4,6715	4,6715	21/11
Invesco Bulltshares 29 Usd Crp Ucits Etf	4,528	-1,54%	4,528	4,528	11/12
Invesco Bulltshares 30 Usd Crp Ucits Etf	4,4385	+0,16%	4,4385	4,4385	05/12
Invesco Global Corporate Bond Esg Climate Transition	4,6115	+0,23%	4,6115	4,6115	21/10
Invesco Usd Ig Corporate Bond Esg Climate Transition	15,808	-0,15%	15,808	15,808	12/12
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf	5,397	-0,02%	5,392	5,397	12/12
Ishares	4,3257	+0,35%	4,3194	4,3257	11/12
Ishares $ Corp Bond Ucits Etf Usd Dist	87,2	-0,69%	87,2	87,71	12/12
Ishares $ Float Rate Ucits Etf Eur Hed	4,2795	+0,05%	4,2785	4,2795	12/12
Ishares $ Floating Rate Ucits Etf Usd	4,2845	+0,13%	4,2845	4,2915	12/12
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf	5,471	-0,02%	5,461	5,473	12/12
Ishares Global Corp Bond Ucits Etf Acc	5,062	-0,28%	5,062	5,068	12/12
Ishares Global Corp Bond Ucits Etf Dist	77,53	-0,31%	77,53	77,78	12/12
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	0	INV.	0	0	---
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	10,31	+0,10%	10,302	10,314	11/12
L&G Usd Corporate Bond Screened Ucits Etf	7,571	+0,25%	7,571	7,571	14/11
Spdr Bbg Sasb Us Corp Esg Eurh Ucits Etf	27,355	-0,13%	27,355	27,355	04/12
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf	43,11	-0,01%	43,11	43,11	10/12
Spdr Bl 1-10Y Us Cor Bond Ucits Etf	25,96	-0,10%	25,96	26,01	12/12
Spdr Bl 10+Y Us Corp Bond Ucits Etf	23,11	-0,75%	23,11	23,145	12/12
Spdr Bloomberg U.S. Corporate Scored Ucits Etf	26,025	INV.	26,025	26,025	09/12
Spdr Ftse Global Convertible Bond Eur Hdg Ucits Etf (	46,82	-0,64%	46,82	47,3	12/12
Spdr Ftse Global Convertible Bond Ucits Etf	51,41	-0,25%	51,41	51,87	12/12
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	12,146	-0,10%	12,146	12,146	12/12
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	11,452	-0,12%	11,452	11,452	03/12
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	10,848	-0,04%	10,834	10,848	12/12
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	11,27	+0,21%	11,248	11,27	12/12
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu	15,312	-0,56%	15,312	15,342	12/12
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	18,176	-0,12%	18,176	18,176	10/12
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	12,998	-0,05%	12,998	12,998	09/12
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc	15,296	-0,09%	15,296	15,302	12/12
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis	11,974	INV.	11,974	11,984	12/12
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc	17,694	-0,61%	17,694	17,812	12/12
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis	12,904	-0,20%	12,898	12,904	12/12
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	9,822	+0,15%	9,787	9,822	12/12
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	7,843	-0,13%	7,843	7,843	17/10
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A	4,789	-0,56%	4,789	4,811	12/12
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D	4,094	-0,38%	4,094	4,1055	12/12
Vanguard Usd Corp 1-3 Y Ucits Etf H	55,17	+0,13%	55,17	55,17	27/11
Vanguard Usd Corp Bond Ucits Etf Eurh A	55,59	-0,64%	55,59	55,84	12/12
Vanguard Usd Corporate 1-3 Y Ucits Etf	42,28	+0,06%	42,28	42,285	12/12
Vanguard Usd Corporate 1-3 Y Ucits Etf A	51,94	+0,08%	51,88	51,94	12/12
Vanguard Usd Corporate Bond Ucits Etf	40,795	-0,54%	40,795	41,01	12/12
Vanguard Usd Corporate Bond Ucits Etf A	51,85	-0,48%	51,85	52,04	12/12
Xt Usd Corporate Bond Sri Pab Ucits Etf	38,245	-0,04%	38,245	38,245	08/12
Xtrackers Usd Corp Bond Eu Hed Ucits Etf	10,454	-0,82%	10,454	10,518	12/12
Xtrackers Usd Corp Green Bond Ucits Etf	27,435	-0,33%	27,435	27,445	12/12
Xtrackers Usd Corporate Bond Ucits Etf	11,05	-0,15%	11,05	11,05	12/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D	96,36	-0,09%	96,36	96,58	12/12
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac	10,956	+0,02%	10,936	10,96	12/12
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di	106,28	-0,15%	106,1	106,43	12/12
Amundi Euro High Yield Bond Esg Ucits Etf Dist	123,31	-0,12%	123,31	123,52	12/12
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur	263,7319	-0,11%	263,61	264,01	12/12
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	21,04	+0,14%	21,015	21,04	12/12
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf	22,44	+0,02%	22,44	22,44	12/12
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac	10,008	+0,22%	9,988	10,012	12/12
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di	81,68	-0,20%	81,68	81,85	12/12
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu	74,23	-0,36%	74,23	74,47	12/12
Bnpp ??? Hy Sri Fossil Free Ucits Etf A	11,154	-0,05%	11,128	11,16	12/12
Bnpp ??? Hy Sri Fossil Free Ucits Etf D	9,332	+0,05%	9,332	9,332	11/12
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci	124,55	-0,12%	124,26	124,55	12/12
Fineco Am Msci World Information Technology Sustainab	111,42	+0,23%	110,98	111,42	12/12
Invesco At1 Cap Bond Ucits Etf Eu Hd Dis	16,49	+0,05%	16,47	16,514	12/12
Invesco At1 Capital Bond Ucits Etf Acc	25,195	+0,22%	25,17	25,22	12/12
Invesco At1 Capital Bond Ucits Etf Dist	16,46	+0,23%	16,46	16,46	12/12
Invesco Euro Cor Hybrid Bond Ucits Etf A	45,335	-0,22%	45,275	45,435	12/12
Invesco Euro Corp Hybrid Bond Ucits Etf	39,51	+0,03%	39,48	39,525	12/12
Invesco Global High Yield Corporate Bond Esg Climate	5,01	+0,32%	5,01	5,01	12/12
Invesco Global High Yield Corporate Bond Esg Climate	6,737	+0,06%	6,737	6,737	08/12
Invesco Us High Yield Fallen Angels Ucits Etf	18,558	-0,11%	18,556	18,624	12/12
Invesco Us Hy Fallen Ang Ucits Etf Eur H	27,82	-0,02%	27,815	27,82	12/12
Ishares $ High Yield Corp Ucits Etf Dist	81,34	-0,09%	81,33	81,58	12/12
Ishares $ Hy Corp Bond Ucits Etf Eurh	3,9705	-0,06%	3,9685	3,974	12/12
Ishares $ Short Duration High Yield Corporate Bond Uc	74,5	INV.	74,49	74,65	12/12
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl	5,353	-0,04%	5,353	5,353	10/12
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf	5,8084	-0,10%	5,8084	5,8199	12/12
Ishares Fall Ang Yld Cor Ucits Etf Dist	4,655	-0,43%	4,655	4,685	12/12
Ishares Fallen Angels High Yield Corp Bond Ucits Etf	5,028	+0,08%	5,028	5,028	10/12
Ishares Glo High Yld Corp Ucits Etf Dist	77,84	-0,23%	77,84	78,23	12/12
Ishares High Yld Corp Ucits Etf Dist	92,75	INV.	92,72	92,88	12/12
Ishares Ibonds Dec 2028 Term ??? Corp Crossover Ucits	5,056	+0,22%	5,044	5,056	12/12
Ishares Ibonds Dec 2029 Term ??? Corp Crossover Ucits	5,023	-0,04%	5,02	5,031	12/12
Janus Henderson Haitong Asia Ex-Japan High Yield Corp	5,62	+0,09%	5,62	5,621	12/12
Pimco Advantage Euro Short-Term High Yield Corporate	9,371	-0,02%	9,367	9,388	12/12
Pimco Us Short-Term High Yield Corporate Bond Ucits E	73,69	-0,24%	73,69	73,88	12/12
Pimco Us Short-Term High Yield Corporate Bond Ucits E	81,31	+0,15%	81,08	81,41	12/12
Spdr Bl Euro High Yld Bond Ucits Etf	52,1	+0,01%	52,067	52,11	12/12
Spdr Bl Sasb Us Hy Corp Esg Ucits Etf	35,44	+0,07%	35,44	35,535	12/12
Spdr Bloomberg U.S. High Yield Corporate Scored Ucits	34,37	-0,28%	34,37	34,51	10/12
Vaneck Fallen Angel High Yield Ucits Etf	62,14	+0,25%	62,1	62,14	12/12
Vaneck Us Fallen Angel Hy Ucits Etf	20,889	-1,16%	20,889	20,889	28/11
Wisdomtree At1 Coco Bond Ucits Etf - Usd	77,99	+0,33%	77,99	77,99	12/12
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc	90,78	+0,60%	90,78	90,78	12/12
Wisdomtree At1 Coco Bond Ucits Etf Eur-H	86,06	+0,28%	85,63	86,12	12/12
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf	15,894	-0,18%	15,894	15,894	09/12
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf	15,935	-0,12%	15,931	15,952	12/12
Xtrackers Ii Rolling Target Maturity Sept 2027 E	8,681	+0,18%	8,674	8,734	12/12
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits	34,31	+0,01%	34,31	34,345	12/12
Xtrackers Eur High Yield Corporate Bond Ucits Etf	23,86	-0,08%	23,85	23,905	12/12
Xtrackers Usd High Yield Corporate Bond Screened Ucit	32,4	INV.	32,4	32,4	12/12
Xtrackers Usd Hy Corporat Bond Ucits Etf	11,0755	INV.	11,07	11,112	12/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf	29,515	+0,25%	29,515	29,515	26/11

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Pan Africa Ucits Etf Acc	13,92	+0,27%	13,912	14,126	12/12
Franklin Ftse Saudi Arabia Ucits Etf	20,13	-0,12%	20,13	20,29	12/12
Ishares Msci South Africa Ucits Etf Acc	48,75	-0,35%	48,535	49,95	12/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf	77,911	-0,83%	77,88	78,97	12/12
Amundi Msci Ac Asia Ex Japan Ucits Etf	152,8	-1,30%	152,8	155,97	12/12
Amundi Msci China A Ucits Etf-Acc	158,41	+0,89%	156,95	158,41	12/12
Amundi Msci China Esg Selection Extra Ucits Etf Acc	109,52	-0,04%	109,52	110,98	12/12
Amundi Msci China Esg Selection Extra Ucits Etf Dist	25,18	-0,16%	25,18	25,52	12/12
Amundi Msci China Tech Ucits Etf Eur	288,3	+0,39%	287,3	290,8	12/12
Amundi Msci China Ucits Etf Acc	19,612	-0,22%	19,612	19,882	12/12
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac	12,678	-1,40%	12,678	12,91	12/12
Amundi Msci Em Asia Ucits Etf - Eur	44,0355	-0,82%	43,9728	44,665	12/12
Amundi Msci India Swap Ii Ucits Etf Eur Acc	858,5148	-0,71%	858,5148	866,9149	12/12
Amundi Msci India Swap Ucits Etf Eur Acc	27,16	-0,75%	27,135	27,4	12/12
Amundi Msci Indonesia Ucits Etf Acc	108,316	-0,52%	108,316	109,73	12/12
Amundi Msci Korea Ucits Etf Acc	86	-1,35%	86	87,64	12/12
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C]	7,5599	+0,58%	7,5599	7,6099	12/12
Franklin Ftse Asia Ex China Ex Japan Ucits Etf	25,826	-1,24%	25,826	26,165	12/12
Franklin Ftse China Ucits Etf	27,82	+0,02%	27,8	28,14	12/12
Franklin Ftse India Ucits Etf	37,645	-0,61%	37,63	37,965	12/12
Franklin Ftse Korea Ucits Etf	41,53	-1,48%	41,4	42,47	12/12
Franklin Ftse Taiwan Ucits Etf	34,9	-1,80%	34,9	35,54	12/12
Franklin Msci China Paris Aligned Climate Ucits Etf	23,05	-0,41%	23,05	24,3	09/12
Hsbc Msci China A Ucits Etf	10,082	+0,72%	10,082	10,088	12/12
Hsbc Msci China Ucits Etf	7,146	+0,13%	7,143	7,237	12/12
Hsbc Msci China Ucits Etf Usd Acc	8,016	+1,40%	8,003	8,02	12/12
Hsbc Msci Indonesia Ucits Etf	53,49	+0,43%	53,42	53,84	12/12
Hsbc Msci Korea Capped Ucits Etf	64	-1,81%	63,96	65,38	12/12
Hsbc Msci Taiwan Capped Ucits Etf	86,3	-0,15%	86,3	86,3	12/12
Hsbc S&P India Tech Ucits Etf Acc	19,15	-0,02%	19,02	19,178	11/12
Invesco Chinext 50 Ucits Etf	8,35	+1,38%	8,331	8,405	12/12
Invesco Msci China All Share Ucits Etf A	27,03	+1,24%	26,96	27,03	12/12
Invesco S&P Chin A Mid 500 Swp Ucits Etf	6,629	-0,72%	6,629	6,629	11/12
Invesco S&P China A 300 Swap Ucits Etf	5,461	+0,91%	5,461	5,472	12/12
Ishares China Large Cap Ucits Etf	94,37	-0,25%	94,37	95,8	12/12
Ishares Msci Ac Far East Ex Japan Ucits Etf	60,8	-0,49%	60,8	61,59	12/12
Ishares Msci China A Ucits Etf Eur Hed	5,172	+0,19%	5,13	5,199	12/12
Ishares Msci Em Asia Ucits Etf Usd Acc	197,67	-0,80%	197,27	200,65	12/12
Ishares Msci India Ucits Etf	8,196	-0,87%	8,196	8,2596	12/12
Ishares Msci Korea Ucits Etf Usd Acc	212,32	-1,63%	211,91	216,67	12/12
Ishares Msci Korea Ucits Etf Usd Dist	54,71	-1,39%	54,31	54,74	28/11
Ishares Msci Taiwan Ucits Etf Usd Dist	98,25	-1,52%	98,25	99,856	12/12
Kraneshares Icbcubs S&P China 500 Ucits Etf	13,166	+0,11%	13,166	13,25	12/12
Kraneshares Icbcubs S&P China 500 Ucits Etf	13,166	+0,11%	13,166	13,25	12/12
Spdr Msci Em Asia Ucits Etf	84,36	-1,44%	84,23	85,9	12/12
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc	191,48	+0,25%	191,48	192,52	12/12
Ubs Msci China A Sf Ucits Etf Usd Acc	135,06	+0,22%	135,06	136,4	12/12
Ubs Msci China Universal Ucits Etf Usd Dis	9,783	+1,10%	9,769	9,783	12/12
Ubs Msci India Sf Ucits Etf Usd Acc	8,474	+1,12%	8,39	8,474	11/12
Ubs Msci India Universal Ucits Etf Usd Dis	8,788	+0,65%	8,788	8,788	12/12
Vaneck New China Ucits Etf	14,83	+1,42%	14,83	14,83	12/12
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf	51,11	-0,80%	51,1	51,91	12/12
Xtrackers Csi300 Swap Ucits Etf	16,29	+0,12%	16,29	16,404	12/12
Xtrackers Csi500 Swap Ucits Etf	38,3	-0,74%	38,295	38,3	11/12
Xtrackers Harvest Csi300 Ucits Etf	10,782	-0,72%	10,756	10,782	11/12
Xtrackers Msci China A Screened Swap Ucits Etf	17,112	-0,63%	17,096	17,112	09/12
Xtrackers Msci China A Ucits Etf	32,525	+0,45%	32,525	32,67	12/12
Xtrackers Msci China Ucits Etf	17,258	+0,20%	17,236	17,46	12/12
Xtrackers Msci China Ucits Etf D	8,831	+1,15%	8,831	8,835	12/12
Xtrackers Msci Em Asia Screened Swap Ucits Etf	68,57	+0,57%	68,5	68,57	12/12
Xtrackers Msci India Swap Ucits Etf	17,604	-0,49%	17,596	17,746	12/12
Xtrackers Msci Indonesia Swap Ucits Etf	11,66	+0,21%	11,66	11,762	12/12
Xtrackers Msci Korea Ucits Etf	99,49	+0,29%	99,49	99,52	12/12
Xtrackers Nifty 50 Swap Ucits Etf	232,73	-0,78%	232,7	234,69	12/12
Xtrackers Vietnam Swap Ucits Etf	32,3	-3,45%	31,85	32,625	12/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci Brazil Ucits Etf Acc	21,805	-0,16%	21,805	22,175	12/12
Amundi Msci Em Latin America Ucits Etf	17,993	-0,48%	17,993	18,2915	12/12
Franklin Ftse Brazil Ucits Etf	25,65	+1,10%	25,33	25,695	12/12
Ishares Msci Brazil Ucits Etf	37,995	-0,25%	37,995	38,685	12/12
Ishares Msci Brazil Ucits Etf Dist	22,26	-0,39%	22,265	22,626	12/12
Ishares Msci Em Lat Amer Ucits Etf Dist	15,93	-0,30%	15,892	16,141	12/12
Ishares Msci Mex Cap Ucits Etf Usd Acc	165,3	+0,63%	163,42	165,3	28/11
Xtrackers Msci Brazil Ucits Etf	49,715	-0,17%	49,65	50,1	12/12
Xtrackers Msci Mexico Ucits Etf	6,909	-0,58%	6,889	7	12/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci East Eur Ex Ru Ucits Etf	35,695	+0,18%	35,55	35,885	12/12
Amundi Msci Turkey Ucits Etf Acc	40,698	+0,16%	40,535	41,123	12/12
Ishares Msci Turkey Ucits Etf Usd (Dist)	16,156	+0,02%	16,154	16,256	12/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	58,15	-0,78%	58,15	59	12/12
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	58,15	-0,78%	58,15	59	12/12
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	51	-0,89%	51	51,77	12/12
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	51	-0,89%	51	51,77	12/12
Amundi Core Msci Emerging Markets Ucits Etf Acc	78,738	-0,95%	78,77	80,009	12/12
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist	58,98	+0,60%	58,95	58,98	12/12
Amundi Msci Emerging Ex China Ucits Etf Acc	28,665	-1,22%	28,665	29,14	12/12
Amundi Msci Emerging Markets Esg Broad Transition	59,452	-1,01%	59,452	60,33	12/12
Amundi Msci Emerging Markets Esg Broad Transition	59,452	-1,01%	59,452	60,33	12/12
Amundi Msci Emerging Markets Esg Selection - Ucits Et	62,76	-0,30%	62,76	63,35	12/12
Amundi Msci Emerging Markets Sri Climate Paris Aligne	58,33	-1,22%	58,33	59,05	12/12
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac	14,714	-1,02%	14,714	14,958	12/12
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc	5,9967	-0,80%	5,9878	6,0849	12/12
Axa Im Msci Em Mkts Eq Pab Ucits Etf A	10,972	+0,77%	10,962	10,972	10/12
Axa Im Msci Emerging Markets Ex-China Equity Pab Ucit	10,934	-0,24%	10,934	10,934	03/12
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur	13,322	-0,75%	13,322	13,504	12/12
Bnp Paribas Easy Msci Emerging Sri Pab [Ucits Etf Eur	108,77	-0,91%	108,77	110,24	12/12
Fidelity Emer Qual Income Ucits Etf Inc	5,318	-0,82%	5,318	5,386	12/12
Fidelity Emer Quality Income Ucits Etf A	6,562	+0,26%	6,562	6,562	11/12
Franklin Em Multi-Factor Equity Ucits Etf	29,085	-0,92%	29,085	29,57	12/12
Franklin Ftse Emerging Ex China Ucits Etf	24,695	+0,92%	24,595	24,695	12/12
Franklin Ftse Emerging Markets Ucits Etf	25,685	+0,69%	25,685	25,685	12/12
Franklin Msci Emerging Markets Paris Aligned Climate	30,937	+0,40%	30,87	30,937	09/12
Goldman Activebeta Em Usd A Ucits Etf	31,135	+0,26%	31,135	31,135	12/12
Hsbc Emerging Market Screened Equity Ucits Etf	16,774	-0,18%	16,774	16,774	10/12
Hsbc Msci Emerging Markets Ucits Etf	11,706	-0,78%	11,682	11,722	11/12
Hsbc Msci Emerging Markets Ucits Etf Usd (Acc)	12,624	-0,77%	12,624	12,792	12/12
Invesco Ftse Em Hi Dix Low Vol Ucits Etf	22,885	-0,69%	22,885	23,175	12/12
Invesco Ftse Rafi Em Mkts Ucits Etf	9,504	-0,18%	9,504	9,588	12/12
Invesco Msci Em Esg Clim Paris Ucits Etf	4,393	-0,43%	4,393	4,393	25/11
Invesco Msci Emerging Markets Ucits Etf	57,87	INV.	57,87	58,17	12/12
Ishares Bic 50 Ucits Etf	22,91	+1,01%	22,695	22,91	28/11
Ishares Core Msci Em Imi Ucits Etf Acc	37,455	-0,89%	37,405	38,015	12/12
Ishares Edg Msci Em Min Vo Ucits Etf Acc	32,45	-0,86%	32,45	32,84	12/12
Ishares Msci Em Esg Enhanced Ctb Ucits Etf	6,446	-0,97%	6,441	6,539	12/12
Ishares Msci Em Ex-China Ucits Etf	6,6812	+16,01%	6,6812	6,7883	12/12
Ishares Msci Em Sri Ucits Etf Usd (Acc)	7,928	-0,98%	7,926	8,051	12/12
Ishares Msci Em Ucits Etf Dist	45,64	-0,83%	45,62	46,32	12/12
Ishares Msci Em Ucits Etf Usd Acc	43,495	-0,82%	43,43	44,14	12/12
L&G Em Mkts Esg Excl Paris Ali Ucits Etf	13,736	-0,56%	13,736	13,736	01/12
Spdr Msci Emer Clima Paris Ali Ucits Etf	12,446	+1,72%	12,446	12,446	28/11
Spdr Msci Emerging Markets Ucits Etf	70,793	-0,71%	70,793	71,807	12/12
Spdr S&P Emerg Mkts Dvd Arist Ucits Etf	14,088	-0,03%	14,088	14,186	12/12
Ubs Core Msci Em Ucits Etf Usd Acc	12,638	-0,80%	12,638	12,81	12/12
Ubs Core Msci Em Ucits Etf Usd Dis	115,95	-0,86%	115,95	117,54	12/12
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc	12,934	+0,02%	12,934	12,976	08/12
Ubs Msci Em Ex China Socially Responsible Ucits Etf U	6,33	+0,81%	6,33	6,33	12/12
Ubs Msci Em Sf Ucits Etf Usd Acc	60,26	+1,16%	60,26	60,51	05/12
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc	19,748	+0,42%	19,748	19,752	12/12
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis	14,97	-1,14%	14,97	15,192	12/12
Vanguard Esg Emerg Mark Ucits Etf Usd D	6,598	+0,75%	6,598	6,598	12/12
Vanguard Esg Emerg Mark Ucits Etf Usd D	7,066	+0,78%	7,044	7,066	12/12
Vanguard Ftse Emerg Markets Ucits Etf A	66,32	-0,67%	66,32	67,23	12/12
Vanguard Ftse Emerging Markets Ucits Etf	63,15	-0,55%	63,1	64	12/12
Wisdomtree Emer Exstateown Ucits Etf	23,315	INV.	23,315	23,315	10/12
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc	26,82	+0,19%	26,82	26,82	12/12
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis	14,096	-0,59%	14,096	14,232	12/12
Wisdomtree Emerg Smallcap Div Ucits Etf	18,836	+0,24%	18,836	18,836	12/12
Xtrackers Em Mkt Netzero Paris Ucits Etf	45,44	+0,22%	45,44	45,82	12/12
Xtrackers Msci Em Emea Esg Sw Ucits Etf	39,895	-0,42%	39,895	39,895	12/12
Xtrackers Msci Emerg Markets Ucits Etf	62,95	-0,90%	62,95	63,944	12/12
Xtrackers Msci Emerg Mkts Swap Ucits Etf	56,99	-0,82%	56,99	57,78	12/12
Xtrackers Msci Emerging Esg Ucits Etf	52,58	-0,45%	52,58	53,28	12/12
Xtrackers Msci Emerging Markets Ex China Ucits Etf	113,25	-0,30%	113,25	113,25	12/12
Xtrackers S&P Sel Front Swap Ucits Etf	23,17	-0,58%	23,17	23,31	12/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc	150,4	-0,54%	150,3	152,2	12/12
Amundi Core Msci Emu Ucits Etf Dist	73,23	-0,48%	73,18	73,97	12/12
Amundi Core Msci Europe Ucits Etf Acc	108,7	-0,60%	108,7	109,82	12/12
Amundi Core Stoxx Europe 600 Ucits Etf Acc	278,3	-0,61%	278,3	281,61	12/12
Amundi Euro Stoxx 50 Ii Ucits Etf Acc	63,72	-0,64%	63,74	64,57	12/12
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A	230	-0,24%	230	232,35	12/12
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist	222	-0,36%	222	223,95	12/12
Amundi Msci Emu Esg Selection	345,2	-0,42%	345,2	349	12/12
Amundi Msci Emu Small Cap Esg Broad Transition Ucits	384,14	-0,17%	384,14	388,1	12/12
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf	96	-0,28%	96	96	10/12
Amundi Msci Emu Value Fact Ucits Etf D	164,96	-0,43%	165,14	166,48	12/12
Amundi Msci Eu Value Fac Ucits Etf - Eur	399,15	-0,24%	399,15	402,3	12/12
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac	87,1	-0,30%	87,1	87,74	12/12
Amundi Msci Europe Esg Broad Transition - Ucits Etf D	387,5875	-0,44%	387,4619	391,1722	12/12
Amundi Msci Europe Esg Selection Ucits Etf Acc	36,66	-0,50%	36,66	37,033	12/12
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged	27,077	+0,71%	26,97	27,107	11/12
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc	381,46	-0,49%	381,11	384,34	12/12
Amundi Msci Europe Growth Ucits Etf Dis	195,6	-0,74%	195,6	197,6	12/12
Amundi Msci Europe Momentum Factor Ucits Etf	134,34	-0,80%	134,18	136,22	12/12
Amundi Msci Europe Qual Factor Ucits Etf	114,06	-0,54%	114,06	114,9	12/12
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	83,36	-0,51%	83,36	84,04	12/12
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	65,39	+0,35%	65,39	65,52	12/12
Amundi Msci Europe Ucits Etf Acc	216,13	-0,54%	216,13	218,11	12/12
Amundi Msci Nordic Eur Ucits Etf	638,9	-0,48%	638,9	644,4	12/12
Amundi Prime Europe Ucits Etf Dr	32,42	-0,37%	32,42	32,65	12/12
Amundi Prime Eurozone Ucits Etf Dr	35,425	+0,68%	35,385	35,425	12/12
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A	38,21	+0,24%	38,21	38,21	12/12
Amundi Stoxx Eur Slct Div30 Ucits Etf D	19,726	-0,72%	19,726	19,99	12/12
Axa Im Msci Eur Equity Pab Ucits Etf Acc	12,51	+0,48%	12,51	12,51	12/12
Bnp Paribas Easy Growth Europe [Ucits Etf, C]	10,576	-0,30%	10,576	10,576	10/12
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C]	198,04	-0,20%	198,04	199,26	12/12
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C]	18,082	-0,29%	18,056	18,234	12/12
Bnp Paribas Easy Msci Emu Sri Pab [Ucits Etf, C]	16,5109	-0,48%	16,5109	16,6613	12/12
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C]	18,058	-0,62%	18,058	18,25	12/12
Bnp Paribas Easy Msci Europe Small Caps Sri Pab [Ucit	298,381	-0,17%	298,381	301,175	12/12
Bnp Paribas Easy Msci Europe Sri Pab [Ucits Etf, D]	29,87	-0,40%	29,87	29,96	12/12
Bnp Paribas Easy Quality Europe [Ucits Etf, C]	184,78	-0,47%	184,78	186,6	12/12
Bnp Paribas Easy Value Europe [Ucits Etf, C]	176,52	+0,25%	176,48	177,12	12/12
Bnpp Easy Low Carb Europe Pab Ucits Etf	267,45	-0,48%	267,3	269,55	12/12
D-X Msci Emu Screened Ucits Etf	5,428	+0,31%	5,428	5,428	12/12
D-X Msci Europe Screened Ucits Etf	5,659	-0,46%	5,659	5,709	12/12
Fidelity Europe Qual Income Ucits Etf In	6,629	+0,08%	6,629	6,629	12/12
Fidelity Europe Quali Income Ucits Etf A	8,71	+0,72%	8,71	8,71	04/12
First Trust Europe Growth Strength Ucits Etf	0	INV.	0	0	---
First Trust Eurozone Alphadex Ucits Etf	56,22	-0,30%	56,22	56,87	12/12
First Trust Ipox Europe Eq Opp Ucits Etf	22,75	+0,13%	22,75	22,75	11/12
Franklin European Quality Div Ucits Etf	32,405	-0,12%	32,405	32,655	12/12
Franklin European Quality Dividend Ucits Etf Acc	33,015	-0,80%	33,015	33,505	12/12
Franklin Stoxx600 Paris Climat Ucits Etf	38,865	+0,40%	38,865	38,865	12/12
Global X European Superdividend Ucits Etf Eur Dis	15,544	-0,36%	15,544	15,656	12/12
Hsbc Euro Stoxx 50 Ucits Etf	60,2	-0,56%	60,2	60,89	12/12
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc	71,57	+0,32%	71,49	71,81	12/12
Hsbc Europe Screened Equity Ucits Etf	18,39	-0,18%	18,39	18,39	10/12
Hsbc Msci Europe Climate Paris Ucits Etf	25,485	+0,10%	25,485	25,485	27/11
Hsbc Msci Europe Ucits Etf	19,92	+0,34%	19,92	19,924	12/12
Indexiq Fact Sust Europ Equity Ucits Etf	45,365	-0,67%	45,365	45,64	02/12
Invesco Euro Stoxx 50 Equal Weight Ucits Etf	5,178	+0,04%	5,178	5,203	12/12
Invesco Euro Stoxx 50 Ucits Etf	146,14	-0,57%	146,14	147,94	12/12
Invesco Euro Stoxx 50 Ucits Etf (B)	55,95	+0,47%	55,95	55,95	12/12
Invesco Eustx High Div Low Vol Ucits Etf	31,305	-0,27%	31,305	31,49	12/12
Invesco Ftse Rafi Europe Ucits Etf	14,35	-0,18%	14,35	14,48	12/12
Invesco Msci Europ Esg Clim Pa Ucits Etf	5,692	+0,18%	5,692	5,692	04/12
Invesco Msci Europe Catholic Principles Ucits Etf	61,76	+0,11%	61,76	61,76	11/12
Invesco Msci Europe Equal Weight Ucits Etf	16,93	+2,05%	16,586	16,93	11/12
Invesco Msci Europe Ucits Etf	393,05	+0,63%	393,05	393,05	04/12
Invesco Msci Europe Universal Screened Ucits Etf	71,87	+0,08%	71,87	71,87	10/12
Invesco Stoxx Europe 600 Ucits Etf	144,8	+0,04%	144,8	144,8	10/12
Ishares Core Euro Stoxx 50 Ucits Etf Acc	218,35	-0,55%	218,35	221,1	12/12
Ishares Edg Msci e Val Fac Ucits Etf Acc	11,63	-0,63%	11,628	11,766	12/12
Ishares Edg Msci Eu Min Vo Ucits Etf Acc	67,05	-0,01%	67,04	67,25	12/12
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc	14,162	-0,67%	14,162	14,374	12/12
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc	10,916	-0,22%	10,916	10,986	12/12
Ishares Euro Dividend Ucits Etf Eur Dist	23,305	-0,28%	23,295	23,53	12/12
Ishares Euro Stoxx Mid Ucits Etf	78,38	-0,19%	78,37	78,76	12/12
Ishares Euro Stoxx Small Ucits Etf Dist	48,017	-0,16%	48,017	48,424	12/12
Ishares Euro Stoxx Ucits Etf	60,79	+0,31%	60,76	60,79	12/12
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf	9,302	+0,50%	9,285	9,316	12/12
Ishares Msci Emu Large Cap Ucits Etf Acc	69,49	+0,64%	69,49	69,49	12/12
Ishares Msci Emu Small Cap Ucits Etf Acc	329,5	+0,75%	328,35	329,6	12/12
Ishares Msci Euro Ex-Uk Ucits Etf Dist	49,76	-0,49%	49,76	50,22	12/12
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf	8,621	+0,22%	8,621	8,65	12/12
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf	10	+0,16%	10	10,048	12/12
Ishares Msci Europe Sri Ucits Etf Eur A	69,06	-0,38%	69,06	69,71	12/12
Ishares Stoxx Europe 50 Ucits Etf Dist	49,015	-0,75%	49	49,5	12/12
Ishares Stoxx Europe Equity Multifactor Ucits Etf	11,22	-0,66%	11,22	11,37	12/12
Ishares Stoxx Europe600eur Dis Ucits Etf	57,39	-0,54%	57,39	58,03	12/12
Ishares Stx Europe Sel Div 30 Ucits Etf	22,035	-0,70%	22,035	22,32	12/12
Isharescoreeurostoxx50???(Dist) Ucits Etf	58,59	+0,03%	58,59	58,99	12/12
Isharescoremsciemu(Acc) Ucits Etf	215,05	-0,53%	215,05	217,45	12/12
Isharescoremsciemu(Dist) Ucits Etf	7,789	-0,50%	7,789	7,875	12/12
Isharescoremscieurope Ucits Etf	35,9	-0,51%	35,9	36,285	12/12
Isharescoremscieurope???(Acc) Ucits Etf	91,74	-0,61%	91,72	92,82	12/12
L&G Europe Ex Uk Ucits Etf	19,676	-0,09%	19,676	19,76	12/12
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits	15,514	-0,32%	15,514	15,674	12/12
L&G Msci Europe Climate Pathway Ucits Etf	17,752	+0,16%	17,752	17,752	09/12
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf	555,1	-0,34%	555,1	558,6	12/12
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf	140,12	-0,04%	140,12	140,66	12/12
Spdr Euro Stoxx Low Volatility Ucits Etf	56,42	+0,12%	56,42	56,56	12/12
Spdr Msci Emu Ucits Etf	92	-0,45%	92	92,97	12/12
Spdr Msci Europ Small Cap Ucits Etf	347,65	-0,66%	347,65	351,75	12/12
Spdr Msci Europ Ucits Etf	360	-0,55%	360	362,65	12/12
Spdr Msci Europe Climate Paris Ucits Etf	13,508	-0,60%	13,508	13,508	21/11
Spdr S&P Euro Div Aristocrats Ucits Etf	26,805	+0,02%	26,805	26,935	12/12
Spdr S&P Europe Quality Aristocrats Ucits Etf (Acc)	10,104	+0,22%	10,104	10,104	11/12
Spdr Stoxx Europe 600 Sri Ucits Etf	34,145	-0,60%	34,145	34,52	12/12
Ubs Core Msci Emu Ucits Etf Eur Acc	37,3	-0,48%	37,3	37,705	12/12
Ubs Core Msci Emu Ucits Etf Eur Dis	192,04	-0,31%	192,04	193,62	12/12
Ubs Core Msci Europe Ucits Etf Eur Acc	10,438	+0,37%	10,424	10,438	12/12
Ubs Core Msci Europe Ucits Etf Eur Dis	95,89	-0,02%	95,89	96,17	12/12
Ubs Core Msci Europe Ucits Etf Heur Acc	18,39	+0,10%	18,39	18,39	08/12
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis	21,05	+0,50%	21,03	21,105	12/12
Ubs Euro Stoxx 50 Ucits Etf Eur Dis	58,3	+0,48%	58,18	58,3	12/12
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis	17,158	+0,01%	17,158	17,158	12/12
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu	21,245	+0,35%	21,245	21,245	20/11
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di	25,68	-0,06%	25,68	25,69	11/12
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc	16,846	-1,09%	16,846	16,846	14/11
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc	16,508	-0,24%	16,508	16,508	10/12
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc	31,78	-0,50%	31,78	32,15	12/12
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis	133,52	-0,16%	133,52	134,34	12/12
Ubs Msci Emu Universal Ucits Etf Eur Acc	24,205	+0,23%	24,195	24,235	12/12
Ubs Msci Emu Value Ucits Etf Eur Dis	57,28	+0,37%	57,27	57,32	12/12
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A	16,76	-0,40%	16,758	16,76	07/11
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac	16,572	+0,86%	16,572	16,572	10/12
Ubs Msci Europe Socially Responsible Ucits Etf Heur A	15,956	+0,55%	15,912	15,956	25/11
Vaneck European Equal Weight Screened Ucits Etf	86,9	-0,62%	86,9	88,2	12/12
Vanguard Esg Dev Eu Allcap Ucits Etf Acc	6,96	+0,13%	6,96	6,982	12/12
Vanguard Esg Developed Europe All Cap Ucits Etf (Eur)	6,366	-0,41%	6,366	6,406	12/12
Vanguard Ftse Dev Europ Exuk Ucits Etf A	53,44	-0,41%	53,44	53,97	12/12
Vanguard Ftse Develop Europe Ucits Etf A	52,57	-0,51%	52,57	53,18	12/12
Vanguard Ftse Developed Europe Ucits Etf	44,789	-0,49%	44,789	45,26	12/12
Wisdomtree Eu Smallcap Div Ucits Etf Acc	22,575	+0,83%	22,575	22,575	12/12
Wisdomtree Eu Smallcap Div Ucits Etf Dis	19,958	+0,34%	19,958	19,958	11/12
Wisdomtree Eur Equity Ucits Etf Usd Hedg	25,255	-0,34%	25,255	25,255	10/12
Wisdomtree Europe Eq Incom Ucits Etf Acc	23,285	-0,21%	23,285	23,46	12/12
Wisdomtree Europe Eq Ucits Etf Eur Acc	29,58	+0,17%	29,58	29,58	12/12
Wisdomtree Europe Equity Income Ucits Etf	14,062	-0,13%	14,062	14,162	12/12
Wisdomtree Europe Value Ucits Etf - Eur Acc	0	INV.	0	0	---
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf	26,43	+0,34%	26,415	26,43	12/12
Xtrackers Emu Net Zero Paris A Ucits Etf	49,315	-0,22%	49,315	49,315	10/12
Xtrackers Esg Msci Europe Ucits Etf	32,77	-0,49%	32,77	33,03	12/12
Xtrackers Euro Stoxx 50 Ucits Etf 1C	99,88	-0,64%	99,88	101,1	12/12
Xtrackers Euro Stoxx 50 Ucits Etf 1D	59,41	-0,50%	59,41	60,14	12/12
Xtrackers Europe Netzero Paris Ucits Etf	40,665	-0,22%	40,665	40,665	08/12
Xtrackers Eustx Quality Divid Ucits Etf	27,08	+0,18%	27,08	27,16	12/12
Xtrackers Msci Emu Esg Ucits Etf	80,84	-0,22%	80,84	81	01/12
Xtrackers Msci Emu Highdiv Esg Ucits Etf	38,805	+0,34%	38,805	38,805	12/12
Xtrackers Msci Emu Screened Ucits Etf	36,18	+0,39%	36,18	36,18	12/12
Xtrackers Msci Emu Ucits Etf	61,18	-0,49%	61,17	61,85	12/12
Xtrackers Msci Eu Smallcap Ucits Etf Dr	66,03	-0,12%	66,03	66,63	12/12
Xtrackers Msci Europe Screened Ucits Etf	179,26	+0,40%	178,78	179,26	24/11
Xtrackers Msci Europe Ucits Etf	104,8	-0,44%	104,8	105,86	12/12
Xtrackers Stoxx Europe 600 Ucits Etf	147,34	-0,54%	147,34	149	12/12
Yis Msci Emu Universal Ucits Etf Eur Acc	10,876	+0,63%	10,87	10,876	12/12
Yis Msci Europe Selection Ucits Etf Eur Acc	10,532	-2,01%	10,532	10,532	13/11
Yis Msci Europe Universal Ucits Etf Eur Acc	10,684	+0,56%	10,684	10,684	12/12
Yis Msci Europe Universal Ucits Etf Eur H Acc	0	INV.	0	0	---

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Cac 40 Esg Ucits Etf Acc	142,38	-0,07%	142,3	143,82	12/12
Amundi Core Ftse 100 Swap Ucits Etf Acc	19,644	-1,00%	19,644	19,84	12/12
Amundi Dax 50 Esg Ucits Etf Dr	82,09	-0,18%	82,09	82,09	11/12
Amundi Dax Ii Ucits Etf Acc	220,9	-0,43%	220,9	223,55	12/12
Amundi Etf Dax Ucits Etf Dr	429,3	-0,36%	429,3	433,95	12/12
Amundi Ftse Mib Ucits Etf-A	21,685	-0,46%	21,685	21,955	12/12
Amundi Ftse Mib Ucits Etf-Dist	43,31	-0,43%	43,29	43,82	12/12
Amundi Ibex 35 Ucits Etf	425,55	-0,36%	425,55	430,85	12/12
Amundi Italy Mib Esg Ucits Etf Acc	104,72	-0,55%	104,72	105,84	12/12
Amundi Msci Greece Ucits Etf-D	2,281	+0,09%	2,2775	2,2945	12/12
Invesco Mdax Ucits Etf	49,965	+0,94%	49,865	49,965	12/12
Ishares Core Dax Ucits Etf	200,2	-0,42%	200,2	202,6	12/12
Ishares Core Ftse 100 Ucits Etf Dist	10,692	-0,89%	10,692	10,826	12/12
Ishares Ftse Mib Ucits Etf Eur Acc	210,9	-0,38%	210,9	213,1	12/12
Ishares Ftse Mib Ucits Etf Eur Dist	26,35	-0,43%	26,35	26,675	12/12
Ishares Uk Dividend Ucits Etf Dist	10,18	-0,55%	10,18	10,278	12/12
Ubs Ftse 100 Ucits Etf Gbp Dis	102,3	+0,10%	102,3	102,32	11/12
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc	32,24	+0,30%	32,175	32,405	12/12
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc	17,974	+0,13%	17,974	17,974	12/12
Ubs Msci United Kingdom Ucits Etf Gbp Acc	44,455	-0,35%	44,455	44,79	12/12
Ubs Msci United Kingdom Ucits Etf Heur Acc	20	INV.	20	20,03	05/12
Vanguard Ftse 100 Ucits Etf	48,325	-0,15%	48,325	48,6	12/12
Vanguard Ftse 250 Ucits Etf	46,05	-0,22%	46,05	46,05	12/12
Xtrackers Dax Ucits Etf	226,65	-0,44%	226,65	229,2	12/12
Xtrackers Ftse Mib Ucits Etf	42,935	-0,34%	42,935	43,39	12/12
Xtrackers Switzerland Ucits Etf	141,82	-0,23%	141,8	142,6	12/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Msci Usa Ucits Etf Acc	37,625	-0,48%	37,625	38,055	12/12
Amundi Core Msci Usa Ucits Etf Dist	44,66	-0,28%	44,66	44,92	12/12
Amundi Core Msci Usa Ucits Etf Dist	44,66	-0,28%	44,66	44,92	12/12
Amundi Core Nasdaq-100 Swap Ucits Etf Acc	87,058	-1,09%	86,9	88,786	12/12
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	17,934	-1,28%	17,934	18,284	12/12
Amundi Core S&P 500 Swap Ucits Etf Acc	419,28	-0,51%	419	425,01	12/12
Amundi Core S&P 500 Swap Ucits Etf Eur Dist	59,46	-0,54%	59,46	60,28	12/12
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc	189,71	-0,74%	189,71	192,17	12/12
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist	331,1	-0,63%	331,04	335,32	12/12
Amundi Dow Jones Industrial Average Ucits Etf Dist	416,05	-0,10%	416,05	419,75	12/12
Amundi Msci North America Esg Broad Transition Ucits	156,355	-0,51%	156,355	158,69	12/12
Amundi Msci North America Esg Broad Transition Ucits	156,355	-0,51%	156,355	158,69	12/12
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	543,39	-0,24%	542,82	548,69	12/12
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	543,39	-0,24%	542,82	548,69	12/12
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	46,7	-0,38%	46,695	47,285	12/12
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	46,7	-0,38%	46,695	47,285	12/12
Amundi Msci Usa Esg Selection Ucits Etf Acc	102,34	-0,34%	102,34	103,61	12/12
Amundi Msci Usa Esg Selection Ucits Etf Acc	102,34	-0,34%	102,34	103,61	12/12
Amundi Msci Usa Ex Mega Cap Ucits Etf	9,323	+0,70%	9,323	9,336	12/12
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	106,784	-0,12%	106,784	107,84	12/12
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	106,784	-0,12%	106,784	107,84	12/12
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	81,31	-0,04%	81,31	81,83	12/12
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	81,31	-0,04%	81,31	81,83	12/12
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc	245,2	-1,09%	244,8	250	12/12
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	576,1	-1,24%	575,4	587,28	12/12
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur	709,1	-0,33%	709,1	717,65	12/12
Amundi Russell 2000 Eur Ucits Etf	325,47	-0,73%	325,2998	331,6	12/12
Amundi S&P 500 Buyback Ucits Etf	314,14	+0,41%	314,14	315,81	12/12
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	38,4	-0,31%	38,39	38,825	12/12
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	38,4	-0,31%	38,39	38,825	12/12
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc	12,364	+0,28%	12,364	12,364	12/12
Amundi S&P 500 Screened Ucits Etf - Acc	169,145	-0,34%	169,145	171,044	12/12
Amundi S&P 500 Screened Ucits Etf - Acc	169,145	-0,34%	169,145	171,044	12/12
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	97,252	-0,45%	97,241	98,22	12/12
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	97,252	-0,45%	97,241	98,22	12/12
Amundi S&P 500 Swap Ucits Etf Eur Acc	115,27	-0,61%	115,2	116,85	12/12
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc	162,3883	-0,58%	162,5	164,37	12/12
Axa Im Nasdaq 100 Ucits Etf H	12,548	+0,77%	12,546	12,548	12/12
Axa Msci Usa Equity Pab Ucits Etf Usd A	12,89	-0,20%	12,89	12,894	08/12
Axa Nasdaq 100 Ucits Etf Usd A	18,644	-0,92%	18,602	18,996	12/12
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C]	26,5424	-0,70%	26,5424	26,615	12/12
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf	11,09	-0,88%	11,09	11,09	12/12
Bnp Paribas Easy Msci Usa Sri Pab [Ucits Etf Eur, D]	19,898	+0,19%	19,898	20,045	12/12
Bnp Paribas Easy S&P 500 Ii Ucits Etf Eur Acc	11,8297	-0,54%	11,8297	11,982	12/12
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et	16,411	+0,78%	16,3951	16,4272	12/12
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital	22,0058	-0,65%	21,9997	22,3	12/12
Bnpp Easy S&P 500 Ucits Etf	29,53	+0,29%	29,53	29,66	12/12
D-X Msci Usa Screened Ucits Etf	5,8	-0,60%	5,791	5,883	12/12
D-X Msci Usa Screened Ucits Etf Eur H	5,943	-0,42%	5,943	6,014	12/12
Fidelity Us Quality Income Ucits Etf Acc	12,768	+0,58%	12,768	12,772	12/12
Fidelity Us Quality Income Ucits Etf Hdg	11,18	+0,43%	11,18	11,18	12/12
Fidelity Us Quality Income Ucits Etf Inc	10,554	+0,27%	10,554	10,558	12/12
Fidelity Us Quality Value Ucits Etf A	4,764	-0,19%	4,764	4,764	04/12
First Trust Smid Rising Dividend Achievers Ucits Etf	20,155	+0,91%	20,155	20,155	12/12
First Trust Us Equity Income Ucits Etf B	35,02	+0,50%	35,02	35,02	03/12
Franklin S&P 500 Screened Ucits Etf	27,715	-0,29%	27,715	27,715	10/12
Franklin S&P500 Paris Climate Ucits Etf	48,64	+0,35%	48,64	48,72	12/12
Franklin U.S. Equity Ucits Etf	58,65	+0,77%	58,63	58,65	12/12
Franklin Us Dividend Tilt Ucits Etf	25,305	+0,29%	25,305	25,36	12/12
Franklin Us Mega Cap 100 Ucits Etf	26,78	-0,62%	26,78	27,255	12/12
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf	79,6	+0,24%	79,6	79,6	02/12
Hsbc S&P 500 Ucits Etf	59,06	-0,02%	59,06	59,46	12/12
Hsbc S&P 500 Ucits Etf Usd Acc	56,83	+0,35%	56,83	56,83	05/12
Hsbc Usa Screened Equity Ucits Etf	30,405	-0,13%	30,405	30,405	25/11
Invesco Eqqq Nasdaq-100 Ucits Etf	524,5	-1,06%	523,7	534,42	12/12
Invesco Eqqq Nasdaq-100 Ucits Etf Acc	367,18	-0,85%	366	373,77	12/12
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H	438,83	-1,39%	438,83	448,13	12/12
Invesco Ftse Rafi Us 1000 Ucits Etf	32,6	-0,44%	32,6	32,845	12/12
Invesco Msci Usa Esg Clime Par Ucits Etf	5,709	+0,81%	5,678	5,709	21/10
Invesco Msci Usa Ucits Etf	169,94	-0,53%	169,94	172,23	12/12
Invesco Msci Usa Ucits Etf Dist	79,07	-0,06%	79,07	79,07	27/11
Invesco Msci Usa Ucits Etf Eur H	6,4845	-0,38%	6,4845	6,5555	12/12
Invesco Msci Usa Universal Screened Ucits Etf	87,46	-0,69%	87,46	88,69	12/12
Invesco Nasdaq Next Gen 100 Ucits Etf A	38,605	-0,39%	38,605	38,815	12/12
Invesco Nasdaq-100 Esg Ucits Etf	62,37	-1,02%	62,3	63,55	12/12
Invesco Russell 2000 Ucits Etf	111,16	-0,35%	111,16	112,93	12/12
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf	4,7635	-1,80%	4,7635	4,7635	21/11
Invesco S&P 500 Equal Weight Swap Ucits Etf	4,494	+0,28%	4,494	4,494	11/12
Invesco S&P 500 Equal Weight Ucits Etf A	55,92	INV.	55,92	56,32	12/12
Invesco S&P 500 High Dividend Low Volatility Ucits Et	30,61	+0,23%	30,54	30,63	12/12
Invesco S&P 500 Low Volatility Ucits Etf	43,46	-0,21%	43,135	43,53	12/12
Invesco S&P 500 Quality Ucits Etf Usd Acc	4,654	-0,34%	4,654	4,673	08/12
Invesco S&P 500 Quality Ucits Etf Usd Dist	4,6145	-0,25%	4,6145	4,6145	24/10
Invesco S&P 500 Qvm Ucits Etf	57,66	+0,52%	57,66	57,92	12/12
Invesco S&P 500 Scored & Screened Ucits Etf	79,65	+0,06%	79,55	79,65	09/12
Invesco S&P 500 Scored & Screened Ucits Etf	81,24	+0,61%	81,24	81,48	12/12
Invesco S&P 500 Ucits Etf	1.157	-0,58%	1.157	1.173,6899	12/12
Invesco S&P 500 Ucits Etf - B	53,88	-0,37%	53,88	54,49	12/12
Invesco S&P 500 Ucits Etf Eur Hdg Acc	52,28	-0,48%	52,22	52,9	12/12
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc	4,6762	-0,06%	4,6762	4,7532	12/12
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc	5,0499	-1,04%	5,0446	5,139	12/12
Ishares Core S&P 500 Ucits Etf Usd (Dist)	57,806	-0,51%	57,735	58,561	12/12
Ishares Core S&P 500 Ucits Etf Usd Acc	621,97	-0,65%	620,99	630,61	12/12
Ishares Dj Us Select Dividend Ucits Etf	87,25	-0,31%	87,25	87,8	12/12
Ishares Edg S&P 500 Min Vo Ucits Etf Acc	92,03	+0,05%	91,99	92,66	12/12
Ishares Msci Canada Ucits Etf Usd Acc	233,41	-0,63%	233,41	237,12	12/12
Ishares Msci North America Ucits Etf	107,78	-0,53%	107,78	109,18	12/12
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf	10,492	-0,25%	10,492	10,612	12/12
Ishares Msci Usa Screened Ucits Etf	7,821	-0,11%	7,821	7,884	12/12
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf	511,39	-0,58%	511,39	519,28	12/12
Ishares Msci Usa Sri Ucits Etf Usd Acc	15,248	-0,08%	15,248	15,414	12/12
Ishares Msci Usa Ucits Etf Usd (Acc)	599,53	-0,63%	599,53	607,17	12/12
Ishares Nasdaq 100 Ucits Etf Usd Acc	1.229,8101	-1,13%	1.229,12	1.254	12/12
Ishares Russell 2000 Swap Ucits Etf Eur H A	6,104	-0,41%	6,104	6,196	12/12
Ishares S&P 500 Equal Weight Ucits Etf Usd (Acc)	6,9612	+17,04%	6,9591	5,993	12/12
Ishares S&P 500 Eur Hedged Ucits Etf Acc	141,31	-0,76%	141,14	143,23	12/12
Ishares S&P 500 Swap Ucits Etf Eur H Acc	5,963	+0,30%	5,963	5,982	12/12
Ishares S&P 500 Swap Ucits Etf	11,342	+16,81%	11,34	9,792	12/12
Ishares S&P 500 Top 20 Ucits Etf Usd (Acc)	6,116	+16,53%	6,108	5,29	12/12
Ivz Nasdaq 100 Equal Weight Ucits Etf	5,927	-0,50%	5,927	6,012	12/12
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A	30,6	+0,91%	30,6	30,6	12/12
Jpm Betabuild Us Equity Ucits Etf Usd A	55,9	-0,20%	55,9	55,9	08/12
L&G S&P 100 Equal Weight Ucits Etf Usd Acc	9,137	-0,26%	9,137	9,137	10/12
L&G S&P 100 Ucits Etf	9,056	-0,09%	9,056	9,056	08/12
L&G Us Equity Ucits Etf	23,62	+0,32%	23,62	23,735	12/12
L&G Us Esg Pab Ucits Etf	21,285	-0,42%	21,285	21,285	11/12
Ossiam Sh Bar Cape Us Sect Val Ucits Etf	1.385,54	+0,11%	1.384	1.389	12/12
Ossiam Us Minimum Variance Esg Ucits Etf	290,97	+0,32%	290,55	291,85	17/11
Russell 2000 Us Small Cap Qua Ucits Etf	102,66	-0,67%	102,66	104,52	12/12
Spdr Msci Usa Climate Paris Ucits Etf	13,634	+0,15%	13,634	13,634	11/11
Spdr Russell 2000 Us Small Cap Ucits Etf	63,3	-0,52%	63,3	64,48	12/12
Spdr S&P 400 Us Mid Cap Ucits Etf	88,59	-0,58%	88,59	89,84	12/12
Spdr S&P 500 Eur Hdg Ucits Etf	16,684	-0,55%	16,684	16,874	12/12
Spdr S&P 500 Leaders Ucits Etf	41,875	-0,14%	41,875	42,385	12/12
Spdr S&P 500 Low Volatility Ucits Etf	68,9	+0,23%	68,87	68,999	12/12
Spdr S&P 500 Ucits Etf	581,66	-0,43%	581,66	588,81	12/12
Spdr S&P 500 Ucits Etf Acc	14,282	-0,46%	14,276	14,47	12/12
Spdr S&P U.S. Dividend Aristocrats Screened Ucits Etf	18,672	+0,46%	18,644	18,672	12/12
Spdr S&P Us Div Aristocrats Ucits Etf	66,68	+0,15%	66,57	66,83	12/12
Spdr S&P Us Divid Aris Eur H Ucits Etf D	8,546	+0,19%	8,546	8,546	12/12
Ubs Core Msci Usa Heur Ucits Etf Eur Acc	52,14	-0,57%	52,12	52,75	12/12
Ubs Core Msci Usa Ucits Etf Usd Acc	33,925	-0,38%	33,925	34,345	12/12
Ubs Core Msci Usa Ucits Etf Usd Dis	143,66	-0,11%	143,36	143,66	09/12
Ubs Core S&P 500 Ucits Etf Usd Acc	111,27	-0,56%	111,27	112,87	12/12
Ubs Core S&P 500 Ucits Etf Usd Dis	94,7	+0,22%	94,7	95,12	12/12
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc	29,995	INV.	29,995	30,01	27/11
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis	29	-1,13%	29	29,24	02/12
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us	33,41	+0,21%	33,29	33,41	05/12
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A	48,425	+0,90%	48,39	48,425	12/12
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di	52,88	+0,65%	52,88	53,11	12/12
Ubs Msci Canada Ucits Etf Cad Acc	22,895	-0,46%	22,895	23,225	12/12
Ubs Msci Canada Ucits Etf Cad Dis	50,35	-0,18%	50,35	50,92	12/12
Ubs Msci Canada Ucits Etf Heur Acc	35,905	-0,24%	35,905	36,23	12/12
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc	20,84	-0,24%	20,84	20,84	08/12
Ubs Msci Usa Nsl Ucits Etf Usd Acc	233,08	-0,15%	233,08	233,08	09/12
Ubs Msci Usa Nsl Ucits Etf Usd Acc	233,08	-0,15%	233,08	233,08	09/12
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc	0	INV.	0	0	---
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis	32,435	+0,19%	32,325	32,435	17/11
Ubs Msci Usa Selection Ucits Etf Usd Acc	232,18	-0,38%	232,18	232,18	11/12
Ubs Msci Usa Selection Ucits Etf Usd Acc	232,18	-0,38%	232,18	232,18	11/12
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	166,29	INV.	166,29	166,29	12/12
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	166,29	INV.	166,29	166,29	12/12
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc	20,74	+0,34%	20,74	20,745	12/12
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis	30,275	-0,13%	30,275	30,275	09/12
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc	19,08	-0,19%	19,08	19,08	11/12
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis	223,32	+0,65%	223,32	223,32	12/12
Ubs Msci Usa Ucits Etf Usd Dis	566,39	-0,56%	566,39	566,39	11/12
Ubs Msci Usa Universal Ucits Etf Usd Acc	19,244	-0,13%	19,244	19,25	03/11
Ubs Msci Usa Value Ucits Etf Usd Dis	106,05	+0,66%	105,89	106,05	12/12
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc	17,654	+0,14%	17,654	17,654	11/12
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc	19,82	-0,25%	19,82	19,82	10/12
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc	38,17	-0,31%	38,15	38,585	12/12
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc	43,015	+0,61%	43,015	43,165	12/12
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur	12,164	+0,26%	12,152	12,19	12/12
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd	10,1	+0,10%	10,1	10,1	12/12
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	3,302	+0,09%	3,302	3,302	12/12
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	3,5515	+0,16%	3,5515	3,5515	12/12
Vaneck Morningstar Us Moat Ucits Etf	21,7	-0,05%	21,822	21,822	12/12
Vaneck Morningstar Us Smid Ucits Etf	20,62	+0,22%	20,62	20,62	12/12
Vaneck Mstar Us Esg Wide Moat Ucits Etf	54,915	-0,48%	54,915	55,54	12/12
Vanguard Esg North Am Allcap Ucits Etf D	6,73	-0,31%	6,73	6,803	12/12
Vanguard Esg North America All Cap Ucits Etf (Usd) Ac	6,947	-0,32%	6,947	7,03	12/12
Vanguard Ftse North Amer Ucits Etf Usd A	145,77	-0,42%	145,77	147,55	12/12
Vanguard S&P 500 Ucits Etf	110,238	-0,61%	110,02	111,784	12/12
Vanguard S&P 500 Ucits Etf Acc	111,53	-0,62%	111,4	113,09	12/12
Wisdomtree Us Efficient Core Ucits Etf	33,825	+0,59%	33,825	34	12/12
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc	25,125	-0,06%	25,125	25,13	27/11
Wisdomtree Us Equity Incom Ucits Etf Acc	29,21	+0,26%	29,21	29,285	12/12
Wisdomtree Us Equity Incom Ucits Etf Dis	23,195	-0,79%	23,195	23,225	09/12
Wisdomtree Us Qual Div Grow Ucits Etf	45,708	-0,35%	45,708	46,185	12/12
Wisdomtree Us Qual Div Ucits Etf Eurh A	19,85	-0,22%	19,85	20,105	12/12
Wisdomtree Us Quality Growth Ucits Etf A	32,065	-1,03%	32,06	32,4	12/12
Wisdomtree Us Value Ucits Etf - Usd Acc	0	INV.	0	0	---
Xtrackers Msci Canada Screened Ucits Etf	98,83	+0,71%	98,83	99,26	12/12
Xtrackers Msci Usa Esg Ucits Etf	64,21	+0,22%	64,21	64,71	12/12
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg	10,462	+0,13%	10,462	10,526	12/12
Xtrackers Msci Usa Screened Ucits Etf	51,253	+0,93%	51,181	51,253	12/12
Xtrackers Msci Usa Screened Ucits Etf	12,096	+0,33%	12,096	12,132	12/12
Xtrackers Msci Usa Swap Ucits Etf	173,55	-0,51%	173,43	175,86	12/12
Xtrackers Msci Usa Ucits Etf	171,02	-0,44%	170,94	173,31	12/12
Xtrackers Msci Usa Ucits Etf Eur H	137,2	-0,51%	137,08	138,93	12/12
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc	32,345	-0,17%	32,345	32,345	12/12
Xtrackers Nasdaq 100 Ucits Etf	49,645	-0,99%	49,645	50,62	12/12
Xtrackers Russell 2000 Ucits Etf	322,13	-0,33%	321,88	327,09	12/12
Xtrackers S&P 500 Equal W Ucits Etf Eurh	11,002	-0,43%	11,002	11,104	12/12
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	12,152	-0,28%	12,152	12,246	12/12
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	45,305	-0,13%	45,305	45,7	12/12
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc	29,79	+0,17%	29,79	29,795	11/12
Xtrackers S&P 500 Equal Weight Ucits Etf	90,86	-0,33%	90,81	91,75	12/12
Xtrackers S&P 500 Eur Hed Ucits Etf	95,89	-0,79%	95,84	97,21	12/12
Xtrackers S&P 500 Scored & Screened Ucits Etf	53,28	-0,47%	53,24	53,28	11/12
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc	32,29	-0,05%	32,27	32,29	09/12
Xtrackers S&P 500 Swap Ucits Etf	12,818	+0,16%	12,818	12,896	12/12
Xtrackers S&P 500 Swap Ucits Etf 1C	116,73	-0,43%	116,71	118,11	12/12
Xtrackers S&P 500 Swap Ucits Etf Eur H	10,066	-0,69%	10,066	10,07	12/12
Xtrackers S&P500 Ucits Etf A	11,19	-0,55%	11,19	11,346	12/12
Xtrackers Usa Netzero Paris Ucits Etf	45,145	-0,12%	45,025	45,145	01/12
Yis Msci Canada Universal Ucits Etf Eur	10,502	+0,38%	10,502	10,502	09/12
Yis Msci North America Universal Ucits Etf Eur H Acc	11,11	+0,31%	11,11	11,112	05/12
Yis Msci North America Universal Ucits Etf Usd Acc	9,776	+0,25%	9,776	9,776	04/12
Yis Msci Usa Growth Universal Ucits Etf Usd	0	INV.	0	0	---
Yis Msci Usa Selection Ucits Etf Usd Acc	9,768	-0,27%	9,768	9,773	10/12
Yis Msci Usa Universal Ucits Etf Usd Acc	9,819	-0,16%	9,819	9,819	08/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Au S&P/Asx 200 Ucits Etf	49,51	-0,28%	49,51	50,14	12/12
Amundi Core Msci Japan Ucits Etf Acc	19,006	-99,45%	3.469,2009	3.494,6001	12/12
Amundi Japan Topix Ii Ucits Etf	182,4	-0,05%	182,3	183,26	12/12
Amundi Japan Topix Ii Ucits Etf	276,6	+0,20%	276,6	277,56	12/12
Amundi Jpn Topix Ucits Etf Daily Hed Eur	513,72	+0,35%	513,36	515,48	12/12
Amundi Jpx-Nikkei 400 Ucits Etf	381,014	+0,42%	379,5278	381,014	12/12
Amundi Jpx-Nikkei 400 Ucits Etf	209,6913	+0,24%	209,6913	209,775	12/12
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur	297,4252	-0,27%	297,4252	299,36	12/12
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne	614,9	+0,09%	613,3	618,89	12/12
Amundi Prime Japan Ucits Etf Dr	31,15	INV.	31,15	31,325	12/12
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H	24,1857	-0,14%	24,1857	24,3286	12/12
Bnp Paribas Easy Msci Japan Sri Pab [Ucits Etf, D]	21,84	+0,04%	21,84	21,9186	12/12
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits	14,987	-0,50%	14,987	15,218	12/12
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	0	INV.	0	0	---
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	131,55	-0,19%	131,55	132,97	12/12
Franklin Ftse Japan Ucits Etf	27,495	+0,35%	27,495	27,52	12/12
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf	19,32	+0,30%	19,32	19,382	12/12
Hsbc Japan Screened Equity Ucits Etf	19,062	-0,02%	19,062	19,186	12/12
Hsbc Msci Japan Ucits Etf	41,45	-1,00%	41,45	41,45	11/12
Hsbc Msci Pacific Ex Japan Ucits Etf	13,534	+0,92%	13,524	13,558	12/12
Indexiq Fact Sust Japan Equity Ucits Etf	42,115	-0,25%	42,115	42,115	11/12
Invesco Jpx-Nikkei 400 Ucits Etf	209,51	+0,04%	209,51	209,94	12/12
Invesco Msci Japan Ucits Etf	86,27	-0,08%	85,81	86,27	11/12
Invesco Msci Jpn Esg Clima Par Ucits Etf	4,418	+0,10%	4,418	4,418	12/12
Ishares Asia Pacif Divid Ucits Etf Dist	23,665	-0,25%	23,665	23,96	12/12
Ishares Core Msci Jap Imi Ucits Etf Acc	58,83	-0,20%	58,8	59,18	12/12
Ishares Core Msci Japan Imi Ucits Etf Eur H	12,356	INV.	12,356	12,404	12/12
Ishares Core Msci Pac Ex-J Ucits Etf Acc	184,03	-0,25%	183,98	186,66	12/12
Ishares Msci Australia Ucits Etf Usd Acc	47,49	-0,49%	47,44	48,16	12/12
Ishares Msci Ja Small Cap Ucits Etf Dist	44,215	-0,05%	44,1	44,26	12/12
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf	7,274	-0,08%	7,274	7,317	12/12
Ishares Msci Japan Eur Hdg Ucits Etf Acc	117,415	+0,03%	117,34	118,275	12/12
Ishares Msci Japan Sri Ucits Etf Acc	7,048	-0,27%	7,037	7,06	12/12
Ishares Msci Japan Ucits Etf Usd Dist	18,212	-0,19%	18,188	18,333	12/12
Ishares Msci Pacific Ex-J Ucits Etf Dist	43,63	+0,86%	43,63	43,7	12/12
Ishares Nikkei 225 Ucits Etf Jpy Acc	280,34	-0,43%	280,18	281,86	12/12
Isharesmscijapan Ucits Etf	212,04	-0,18%	211,69	213,47	12/12
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit	9,46	+0,12%	9,46	9,46	12/12
L&G Asia Pacific Ex Japan Ucits Etf	13,65	-0,55%	13,65	13,85	12/12
L&G Japan Equity Ucits Etf	15,241	+0,53%	15,194	15,241	12/12
Spdr Msci Japan Eur Hdg Ucits Etf	89,98	+0,07%	89,98	90,6	12/12
Spdr S&P Pan Asia Div Aristocr Ucits Etf	46,2	-0,27%	46,2	46,645	12/12
Ubs Core Msci Japan Ucits Etf Heur Acc	35,64	+0,58%	35,615	35,69	12/12
Ubs Core Msci Japan Ucits Etf Jpy Acc	25,195	+0,08%	25,195	25,295	12/12
Ubs Core Msci Japan Ucits Etf Jpy Dis	57,3	-0,21%	57,3	57,64	12/12
Ubs Msci Australia Ucits Etf Aud Acc	28,685	-0,68%	28,685	29,115	12/12
Ubs Msci Australia Ucits Etf Heur Acc	22,525	+0,67%	22,505	22,53	12/12
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu	21,22	+0,24%	21,22	21,22	12/12
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac	14,846	+0,08%	14,846	14,88	12/12
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac	28,97	+0,50%	28,97	29,07	12/12
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis	25,656	+0,22%	25,656	25,78	12/12
Ubs Msci Japan Universal Ucits Etf Jpy Acc	9,679	-0,11%	9,679	9,679	19/11
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	19,694	-0,01%	19,682	19,71	11/12
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	16,468	+0,24%	16,468	16,468	08/12
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis	42,955	+1,06%	42,86	42,955	12/12
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D	73,98	-0,07%	73,98	74,75	12/12
Vanguard Esg Dev Asia Pa Ucits Etf Usd D	6,768	+0,43%	6,768	6,768	12/12
Vanguard Esg Dev Asiapac Ucits Etf Usd A	7,208	+0,22%	7,208	7,222	12/12
Vanguard Ftse Dev As Pac Exjpn Ucits Etf	26,763	-1,01%	26,763	27,23	12/12
Vanguard Ftse Japan Ucits Etf	37,945	-0,32%	37,945	37,995	12/12
Vanguard Ftse Japan Ucits Etf A	35,185	-0,28%	35,185	35,425	12/12
Vanguard Ftse Japan Ucits Etf Eur Hed A	60,19	+0,57%	60,19	60,31	12/12
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc	44,675	+0,16%	44,57	44,925	12/12
Wisdomtree Japan Equity Ucits Etf - Usd Acc	31,655	+0,24%	31,635	31,77	12/12
Wisdomtree Jpn Equity Ucits Etf Usd Hedg	38,245	+0,67%	38,245	38,34	12/12
Xtrackers Japan Netzero Paris Ucits Etf	38,145	+0,10%	38,145	38,145	02/12
Xtrackers Msci Japan Esg Ucits Etf	24,235	-0,14%	24,23	24,425	12/12
Xtrackers Msci Japan Eu Hedged Ucits Etf	49,825	+0,16%	49,765	50,12	12/12
Xtrackers Msci Japan Screened Ucits Etf	36,675	+0,76%	36,64	36,675	12/12
Xtrackers Msci Japan Screened Ucits Etf	17,006	-0,14%	16,978	17,1	12/12
Xtrackers Msci Japan Ucits Etf 1C	85,91	-0,07%	85,8	86,45	12/12
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf	74,79	-0,13%	74,7	74,79	11/12
Xtrackers Nikkei 225 Ucits Etf	28,25	-1,45%	28,25	28,75	12/12
Xtrackers Nikkei 225 Ucits Etf Eur H	74,82	-1,20%	74,82	76,11	12/12
Xtrackers S&P Asx 200 Ucits Etf	40,74	+0,57%	40,74	40,74	12/12
Yis Msci Japan Universal Ucits Etf Eur Acc	11,174	+0,50%	11,174	11,174	19/11
Yis Msci Japan Universal Ucits Etf Eur H Acc	12,1	+0,43%	12,1	12,1	24/11
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc	10,466	-0,19%	10,466	10,466	07/11
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A	10,396	-0,12%	10,396	10,396	31/10

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A	28,235	+0,21%	28,235	28,33	12/12
Amndi Stoxx Eur 600 Basic Res Ucits Etf	103,152	-1,40%	103,152	105,696	12/12
Amndi Stoxx Eur 600 Telcomm Ucits Etf A	44,322	-0,24%	44,302	44,557	12/12
Amundi Euro Stoxx Banks Ucits Etf Acc	307,65	-1,60%	307,65	315,572	12/12
Amundi Global Bioenergy Ucits Etf Eur Acc	358,24	-0,63%	358,24	362,96	12/12
Amundi Msci Wld H Care Ucits Etf Eur	476,32	-0,16%	475,63	477,57	12/12
Amundi Msci World Financials Ucits Etf Eur Acc	357,37	+0,39%	357,37	359,393	12/12
Amundi Msci World Info Techn Ucits Etf	949,98	-1,49%	949,98	974,86	12/12
Amundi S&P World Communication Services Screened Ucit	19,808	-1,06%	19,808	20,1	12/12
Amundi S&P World Communication Services Screened Ucit	19,808	-1,06%	19,808	20,1	12/12
Amundi S&P World Consumer Discretionary Screened Ucit	13,46	+0,79%	13,424	13,46	12/12
Amundi S&P World Consumer Discretionary Screened Ucit	13,46	+0,79%	13,424	13,46	12/12
Amundi S&P World Consumer Staples Screened Ucits Etf	9,997	+0,01%	9,997	10,018	12/12
Amundi S&P World Consumer Staples Screened Ucits Etf	9,997	+0,01%	9,997	10,018	12/12
Amundi S&P World Energy Screened Ucits Etf Acc	11,246	-0,53%	11,246	11,344	12/12
Amundi S&P World Energy Screened Ucits Etf Acc	11,246	-0,53%	11,246	11,344	12/12
Amundi S&P World Industrials Screened Ucits Etf Acc	15,788	-0,18%	15,788	15,946	12/12
Amundi S&P World Industrials Screened Ucits Etf Acc	15,788	-0,18%	15,788	15,946	12/12
Amundi S&P World Materials Screened Ucits Etf Acc	12,824	-0,17%	12,814	12,999	12/12
Amundi S&P World Materials Screened Ucits Etf Acc	12,824	-0,17%	12,814	12,999	12/12
Amundi S&P World Utilities Screened Ucits Etf Acc	12,318	+0,13%	12,318	12,366	12/12
Amundi S&P World Utilities Screened Ucits Etf Acc	12,318	+0,13%	12,318	12,366	12/12
Amundi Stoxx Eur 600 Banks Ucits Etf A	56,91	-1,22%	56,849	58,238	12/12
Amundi Stoxx Eur 600 Ins Ucits Etf Acc	85,04	-0,12%	85,04	86,015	12/12
Amundi Stoxx Eur 600 Tech Ucits Etf A	96,376	-0,98%	96,37	98,223	12/12
Amundi Stoxx Eur 600 Util Ucits Etf A	87,313	+0,57%	86,76	87,313	12/12
Amundi Stoxx Euro 600 Indus Ucits Etf A	139,26	+0,90%	138,6	139,26	12/12
Amundi Stoxx Europe 600 Basic Materials Ucits Etf	162,78	-0,11%	162,78	164,095	12/12
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac	90,59	-0,40%	90,5	90,9	12/12
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc	78,567	-1,27%	78,567	79,806	12/12
Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc	148,223	-0,71%	148,18	148,72	12/12
Amundi Stoxx Europe Defense Ucits Etf Acc	5,555	+0,60%	5,542	5,584	12/12
Bnp Paribas Easy Bloomberg Europe Defense	10,506	+0,34%	10,5	10,56	12/12
Hsbc Hang Seng Tech Ucits Etf	6,605	-0,29%	6,605	6,722	12/12
Invesco Commun S&P Us Sel Sec Ucits Etf	84,8	+0,70%	84,5	84,86	12/12
Invesco Con Dis S&P Us Sel Sec Ucits Etf	726,94	+0,22%	726,85	734,54	12/12
Invesco Con Sta S&P Us Sel Sec Ucits Etf	592,39	+0,01%	592,39	594,04	12/12
Invesco Energy S&P Us Sel Sect Ucits Etf	534,36	-1,10%	534,36	542,23	12/12
Invesco Financs S&P Us Sel Sec Ucits Etf	365,54	+0,95%	365,03	366,81	12/12
Invesco Hea Car S&P Us Sel Sec Ucits Etf	644,29	+0,10%	643,38	646,44	12/12
Invesco Industr S&P Us Sel Sec Ucits Etf	743,39	+1,06%	741,49	743,66	12/12
Invesco Mater S&P Us Sel Sec Ucits Etf	454,89	-1,09%	454,89	454,89	09/12
Invesco Nasdaq Biotech Ucits Etf Dist	50,5	-0,47%	50,5	51	12/12
Invesco Stx Eur 600 Optim Bank Ucits Etf	195,06	-1,20%	195,06	199,16	12/12
Invesco Techno S&P Us Sel Sec Ucits Etf	732,74	-1,26%	730	749,57	12/12
Invesco Util S&P Us Sel Sec Ucits Etf	522,97	-0,19%	522,97	529,58	12/12
Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et	17,408	+1,74%	17,408	17,55	12/12
Spdr Msci Europ Consum Discret Ucits Etf	174,16	-0,06%	174,16	175,74	12/12
Spdr Msci Europ Consum Staples Ucits Etf	225,45	-0,64%	225,45	226,75	12/12
Spdr Msci Europ Energy Ucits Etf	209,55	-0,88%	209,55	211,3	12/12
Spdr Msci Europ Financials Ucits Etf	130,58	-0,58%	130,58	132,82	12/12
Spdr Msci Europ Health Care Ucits Etf	220,6	-0,65%	220,5	221,9	12/12
Spdr Msci Europ Industrials Ucits Etf	397,1	-0,30%	397,1	401,7	12/12
Spdr Msci Europ Materials Ucits Etf	312	-0,54%	311,1	315,95	12/12
Spdr Msci Europ Technology Ucits Etf	147,1	-1,38%	146,94	150,44	12/12
Spdr Msci Europ Utilities Ucits Etf	219	+0,74%	217,5	219	12/12
Spdr Msci Europe Communication Ucits Etf	71,81	+0,14%	71,81	71,81	12/12
Spdr Msci World Communication Services Ucits Etf	67,9	-1,06%	67,9	68,72	12/12
Spdr Msci World Consumer Discretionary Ucits Etf	74,14	+0,11%	73,24	74,69	12/12
Spdr Msci World Consumer Staples Ucits Etf Acc	43,59	+0,28%	43,39	43,59	12/12
Spdr Msci World Energy Ucits Etf	47,53	-0,99%	47,53	48,335	12/12
Spdr Msci World Financials Ucits Etf	79,18	+0,56%	79,18	79,53	12/12
Spdr Msci World Health Care Ucits Etf	57,1	+0,04%	56,9	57,18	12/12
Spdr Msci World Industrials Ucits Etf Acc	73,26	-0,37%	73,26	74,37	12/12
Spdr Msci World Materials Ucits Etf	61,18	+0,86%	61,15	61,47	12/12
Spdr Msci World Technology Ucits Etf	186,69	-1,19%	186,18	191,23	12/12
Spdr Msci World Utilities Ucits Etf	55,68	+0,18%	55,68	55,87	12/12
Spdr S&P U.S. Materials Select Sector Ucits Etf	38,22	+0,41%	38,18	38,301	12/12
Spdr S&P Us Communic Sel Sec Ucits Etf	44,68	-0,58%	44,68	45,221	12/12
Spdr S&P Us Cons Discr Sel Sec Ucits Etf	62,04	+0,20%	62,04	62,67	12/12
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf	35,965	+0,16%	35,865	36,017	12/12
Spdr S&P Us Energy Sel Sector Ucits Etf	30,64	-1,13%	30,61	31,129	12/12
Spdr S&P Us Financials Sel Sec Ucits Etf	54,89	+0,59%	54,89	55,27	12/12
Spdr S&P Us Healt Care Sel Sec Ucits Etf	40,36	+0,05%	40,35	40,52	12/12
Spdr S&P Us Industrial Sel Sec Ucits Etf	57,64	-0,09%	57,64	58,178	12/12
Spdr S&P Us Technology Sel Sec Ucits Etf	129,5	-1,26%	129,383	132,717	12/12
Spdr S&P Us Utilities Sel Sect Ucits Etf	45,332	-0,19%	45,332	45,736	12/12
Xtrackers Msci Usa Info Tech Ucits Etf	119,13	-1,10%	119,13	121,99	12/12
Xtrackers Msci World Comm Serv Ucits Etf	27,49	-0,76%	27,49	27,875	12/12
Xtrackers Msci World Cons Dis Ucits Etf	59,24	+0,15%	59,24	59,84	12/12
Xtrackers Msci World Cons Stap Ucits Etf	43,88	+0,03%	43,81	43,925	12/12
Xtrackers Msci World Energy Ucits Etf	46,565	-1,02%	46,565	47,16	12/12
Xtrackers Msci World Financial Ucits Etf	36,7	+0,16%	36,7	37,055	12/12
Xtrackers Msci World Heal Care Ucits Etf	49,38	-0,12%	49,355	49,55	12/12
Xtrackers Msci World Industr Ucits Etf	65,37	-0,24%	65,33	66,13	12/12
Xtrackers Msci World Infor Tec Ucits Etf	99,45	-1,29%	99,3	101,91	12/12
Xtrackers Msci World Materials Ucits Etf	57,95	-0,52%	57,95	58,81	12/12
Xtrackers Msci World Utilities Ucits Etf	37,81	+0,05%	37,81	38,09	12/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Alerian Midstream Energy Distr Ucits Etf	14,022	+0,14%	14,022	14,17	12/12
Amundi Ftse Epra Eur Real Est Ucits Etf	318,1	+0,43%	317,15	318,8835	12/12
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur (	29,135	-2,67%	29,05	29,135	09/12
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist	37,99	+0,21%	37,99	37,99	12/12
Amundi Ftse Epra Nareit Global Ucits Etf Acc	63,146	+0,23%	63,106	63,534	12/12
Amundi Global Luxury Ucits Etf Eur Acc	215,1726	+1,02%	214,36	215,32	12/12
Amundi Msci Digital Economy Ucits Etf Acc	17,206	-0,68%	17,206	17,562	12/12
Amundi Msci Disruptive Technology Ucits Etf Acc	15,768	-1,88%	15,768	16,232	12/12
Amundi Msci Millennials Ucits Etf Acc	15,592	+0,22%	15,592	15,592	12/12
Amundi Msci New Energy Ucits Etf Acc	16,31	-1,33%	16,31	16,66	12/12
Amundi Msci New Energy Ucits Etf Dist	33,33	-0,98%	33,22	33,93	12/12
Amundi Msci Robotics & Ai Ucits Etf Acc	112,501	-16,14%	112,43	115,49	12/12
Amundi Msci Semiconductors Ucits Etf Acc	68,556	-2,65%	68,394	71,05	12/12
Amundi Msci Smart Cities Ucits Etf Acc	68,45	+0,38%	68,446	68,46	12/12
Amundi Msci Smart Mobility Ucits Etf Acc	22,307	+1,35%	22,24	22,41	12/12
Amundi Msci Water Ucits Etf Acc	6,622	-0,29%	6,617	6,664	12/12
Amundi Msci Water Ucits Etf Dist	66,57	-0,36%	66,44	66,96	12/12
Bnp Ecpi Global Infra Esg Ucits Etf	89,05	-1,25%	89,05	90,52	12/12
Bnp Ecpi Global Infra Esg Ucits Etf	89,05	-1,25%	89,05	90,52	12/12
Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pa	15,698	-0,54%	15,698	15,698	12/12
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr	8,736	+0,38%	8,736	8,736	27/11
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf	11,858	+0,94%	11,858	11,858	12/12
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf	6,5409	+0,14%	6,5316	6,5657	12/12
Bnpp Easy Ftse Epra Eurozone Ucits Etf	8,75	+0,49%	8,706	8,75	12/12
Bnpp Ecpi Circular Econ Lead Ucits Etf	20,305	-0,47%	20,305	20,5711	12/12
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf	16,442	+0,35%	16,436	16,45	12/12
Coinshares Global Blockchain Ucits Etf	136,86	-0,95%	136,86	142	12/12
Emqq Emerging Markets Internet Ucits Etf	10,188	+0,13%	10,188	10,3187	12/12
Etc Group Web 3.0 Ucits Etf	11,244	-0,86%	11,244	11,244	12/12
Fineco Am Marketvectortm Artificial Intelligence Sust	138,56	-1,10%	138,56	142,08	12/12
Fineco Am Marketvectortm Artificial Intelligence Sust	14.388,5996	INV.	14.388,5996	14.388,5996	06/11
Fineco Am Marketvectortm Bioproduction Tech And Tools	10.970,3799	-1,10%	10.970,3799	10.970,3799	05/11
Fineco Am Marketvectortm Bioproduction Tech And Tools	111,66	-0,37%	111,66	112,63	12/12
Fineco Am Marketvectortm Global Clean Energy Transiti	11.639,21	+0,12%	11.639,21	11.639,21	02/12
Fineco Am Marketvectortm Global Clean Energy Transiti	120,54	+0,64%	120,53	121,94	12/12
Fineco Am Marketvectortm Global Metaverse And E-Games	167,83	-1,22%	167,83	171,8	12/12
Fineco Am Marketvectortm Global Metaverse And E-Games	0	INV.	0	0	---
Fineco Am Msci World Consumer Staples Sustainable Sel	95,22	+0,32%	94,01	95,29	12/12
Fineco Am Msci World Financials Sustainable Selection	166,96	+0,48%	166,96	168,41	12/12
Fineco Am Msci World Information Technology Sustainab	219,23	-0,55%	218,01	224,93	12/12
Fineco Msci Acwi Imi Cyber Sec Ucits Etf	143,5	-0,87%	143,5	147,05	12/12
Fineco Msci Wrd Metal N Mining Ucits Etf	147	+0,28%	146,84	149,14	12/12
Fineco Msci Wrd Semiconductors 20% C Ucits Etf	371,55	-2,84%	368,85	389,1	12/12
First Trust Arca Biotechnology Ucits Etf	21,835	-0,34%	21,835	22,065	12/12
First Trust Bbg Scar Res Ucits Etf	22,665	-0,31%	22,665	22,665	01/12
First Trust Bloomberg Artificial Intelligence Ucits E	20,41	+0,02%	20,41	20,41	12/12
First Trust Clean Smart Infras Ucits Etf	45,06	-1,12%	45,03	46,22	12/12
First Trust Cloud Computing Ucits Etf	47,06	-1,23%	47,06	48,275	12/12
First Trust Cybersecurity Ucits Etf	38,955	-1,94%	38,955	39,8	12/12
First Trust Dj Intern Internet Ucits Etf	19,258	-0,65%	19,258	19,258	11/12
First Trust Indxx Fut Eco Mtls Ucits Etf	26,23	+1,98%	26,195	26,28	12/12
First Trust Indxx Inn Tra&Proc Ucits Etf	40,77	-0,45%	40,77	41,24	12/12
First Trust Indxx Nextg Ucits Etf	33,905	-0,57%	33,905	33,905	10/12
First Trust Nasdaq Clean Edge Global Water Ucits Etf	17,16	-14,40%	17,16	17,16	08/12
Franklin Ai Metaverse And Blockchain Ucits Etf	44,4	-1,46%	44,4	45,585	12/12
Franklin Fut Health & Wellness Ucits Etf	24,191	+0,48%	24,094	24,191	11/12
Franklin Future Of Food Ucits Etf	22,08	-1,05%	22,08	22,08	11/12
Future Of Defence Indo-Pac Ex-China Ucits Etf Usd Acc	5,906	-0,15%	5,85	5,906	12/12
Future Of Defence Screened Ucits Etf - Accumulating	6,304	-1,52%	6,304	6,304	10/12
Future Of Defence Ucits Etf - Accumulating	15,73	-0,41%	15,73	15,9277	12/12
Future Of European Defence Screened Ucits Etf	9,024	+0,50%	9,024	9,024	12/12
Global X Agtech & Food Innovat Ucits Etf	7,518	-0,57%	7,4	7,518	09/12
Global X Ai Semiconductor & Quantum Ucits Etf	14,302	+0,92%	14,302	14,372	12/12
Global X Ai Ucits Etf	19,68	+0,81%	19,68	19,712	12/12
Global X Autonom & Electr Vehi Ucits Etf	13,2	+0,99%	13,2	13,2	08/12
Global X Blockchain Ucits Etf	14,644	-0,69%	14,454	15,482	12/12
Global X Clean Water Ucits Etf	27,13	-0,35%	27,13	27,13	12/12
Global X Cleantech Ucits Etf	7,15	+0,45%	7,138	7,15	11/12
Global X Cloud Computing Ucits Etf	9,749	+0,48%	9,749	9,749	12/12
Global X Copper Miners Ucits Etf	44,21	-1,13%	44,07	45,52	12/12
Global X Cybersecurity Ucits Etf	12,088	-1,34%	12,088	12,302	12/12
Global X Data Cent & Digi Inf Ucits Etf	16,3	-0,57%	16,3	16,786	12/12
Global X Defence Tech Ucits Etf	24,715	+0,41%	24,715	24,875	12/12
Global X Disruptive Materials Ucits Etf	18,64	+1,69%	18,43	18,644	12/12
Global X E-Commerce Ucits Etf	13,19	+0,43%	13,19	13,214	12/12
Global X Euro Infrastructr Dev Ucits Etf	18,744	+1,09%	18,62	18,744	12/12
Global X Europe Focused Defence Tech Ucits Etf Eur Ac	15,904	+0,75%	15,904	15,904	12/12
Global X Fintech Ucits Etf	8,236	+1,93%	8,236	8,236	12/12
Global X Genomics & Biotechnol Ucits Etf	7,092	+0,14%	7,07	7,139	12/12
Global X Hydrogen Ucits Etf	7,038	+1,68%	7,038	7,241	12/12
Global X Internet Of Things Ucits Etf	12,83	+0,49%	12,83	12,83	11/12
Global X Lithium & Battery Tec Ucits Etf	9,863	-1,23%	9,863	10,072	12/12
Global X Renew Energy Producer Ucits Etf	10,058	-0,06%	10,058	10,1	11/12
Global X Robo & Artific Intell Ucits Etf	20,5	-0,19%	20,5	20,85	12/12
Global X Silver Miners Ucits Etf	33,025	-1,48%	33	34,75	12/12
Global X Solar Ucits Etf	9,463	+2,79%	9,341	9,463	12/12
Global X Telmed & Digit Health Ucits Etf	7,57	-0,64%	7,57	7,57	11/12
Global X Uranium Ucits Etf	22,97	-3,49%	22,97	24,625	12/12
Global X Us Infrastruc Develop Ucits Etf	39,23	+0,46%	39,23	39,23	12/12
Global X Video Games & Esports Ucits Etf	12,154	-0,69%	12,12	12,154	12/12
Global X Wind Energy Ucits Etf	9,301	+0,61%	9,301	9,301	01/12
Globalx China Electr Vehic Ucits Etf Usd	23,945	-0,42%	23,93	24,05	12/12
Gold Miners Screened Ucits Etf	15,518	-1,26%	15,485	16,1753	12/12
Goshawk Global Balanced Ucits Etf	9,468	-0,02%	9,468	9,468	12/12
Hans-Gins Tech Megatrend Equal Weight Ucits Etf	15,076	-0,40%	15,076	15,416	12/12
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A	10,012	+0,13%	10,012	10,038	12/12
Hsbc Ftse Epra/Nareit Develop Ucits Etf	19,004	+0,74%	18,878	19,004	12/12
Hsbc Nasdaq Glob Semiconductor Ucits Etf	19,382	-2,81%	19,352	20,065	12/12
Inqq India Internet Ucits Etf	7,9	-0,43%	7,9	7,9	12/12
Invesco Ai Enablers Ucits Etf	7,1	-1,22%	7,1	7,276	12/12
Invesco Cybersecurity Ucits Etf	5,214	+0,77%	5,214	5,214	12/12
Invesco Defence Innovation Ucits Etf	7,042	-0,44%	7,042	7,189	12/12
Invesco Global Clean Energy Ucits Etf A	18,902	+0,50%	18,902	19,132	12/12
Invesco Hydrogen Economy Ucits Etf	3,555	+0,01%	3,542	3,555	11/12
Invesco Msci China Tech Alls Ucits Etf A	28,165	-0,02%	28,165	28,485	12/12
Invesco Pref Shares Ucits Etf Eu H Dis	13,006	-0,05%	13,006	13,006	12/12
Invesco Preferred Shares Ucits Etf	12,75	+0,20%	12,726	12,78	12/12
Invesco Real Estate S&P Us Ucits Etf	20,825	-0,26%	20,825	21	12/12
Invesco Solar Energy Ucits Etf Acc	21,19	-2,37%	21,19	22,245	12/12
Invesco Us Energy Infrastr Ucits Etf (A)	118,25	+0,57%	118,25	118,25	12/12
Invesco Us Energy Infrastr Ucits Etf (B)	42,275	+0,05%	42,275	42,595	12/12
Invesco Var Rate Pref Shares Ucits Etf	34,01	+0,12%	34,01	34,01	12/12
Invesco Wind Energy Ucits Etf	5,124	-0,14%	5,124	5,133	11/12
Ishares Ageing Population Ucits Etf Acc	8,077	-0,21%	8,077	8,133	12/12
Ishares Agribusiness Ucits Etf	43,14	+0,29%	43,09	43,2	12/12
Ishares Ai Adopters & Applications Ucits Etf Usd (Acc	4,9575	+0,07%	4,9575	5,857	12/12
Ishares Ai Infrastructure Ucits Etf Usd (Acc)	6,099	-1,95%	6,099	6,3	12/12
Ishares Asia Property Yield Ucits Etf Usd (Dist)	19,733	+0,73%	19,675	19,769	12/12
Ishares Automat & Robotics Ucits Etf Acc	13,868	-1,06%	13,868	14,194	12/12
Ishares Blockchain Technology Ucits Etf	14,752	-0,86%	14,7	15,626	12/12
Ishares Copper Miners Ucits Etf	8,5501	-2,29%	8,5501	8,85	12/12
Ishares Developed Markets Property Yield Ucits Etf Us	20,305	-0,10%	20,3	20,44	12/12
Ishares Digital Security Ucits Etf Acc	8,638	-1,00%	8,638	8,827	12/12
Ishares Digitalisation Ucits Etf Usd Acc	9,381	-0,39%	9,381	9,49	12/12
Ishares Electric Veh Tec Ucits Etf Usd A	7,956	-0,49%	7,956	8,121	12/12
Ishares Essential Metals Producers Ucits Etf	7,238	-0,70%	8,4968	7,458	12/12
Ishares European Property Yield Ucits Etf	29,5	+0,14%	29,415	29,665	12/12
Ishares Glob Aerospc & Defence Ucits Etf	7,536	+0,99%	7,518	7,6	12/12
Ishares Global Clean Energy Transition Ucits Etf	8,05	-1,70%	8,05	8,308	12/12
Ishares Global Infrastr Ucits Etf Dist	30,125	-0,05%	30,105	30,24	12/12
Ishares Global Water Ucits Etf Usd Dist	63,62	-0,28%	63,62	64,04	12/12
Ishares Healthcare Innov Ucits Etf Acc	7,631	-0,69%	7,631	7,692	12/12
Ishares Lithium & Battery Producers Ucits Etf	5,441	-1,48%	5,441	5,603	12/12
Ishares Metaverse Ucits Etf	11,5542	-0,88%	11,5542	11,7698	12/12
Ishares Msci Glb Semiconductor Ucits Etf	9,281	-2,27%	9,245	9,6106	12/12
Ishares Msci Glob Telecom Serv Ucits Etf	5,56	+0,34%	5,56	5,56	12/12
Ishares Msci World Energy Sector Advanced Ucits Etf	4,942	-15,79%	4,942	5,8685	12/12
Ishares Msci World Health Care Sector Advanced Ucits	6,573	-15,02%	6,573	7,7331	12/12
Ishares Msci World Information Technology Sector Adva	14,352	-15,94%	14,324	17,2308	12/12
Ishares Msci World Materials Sector Advanced Ucits Et	4,29	+1,24%	4,29	4,2925	12/12
Ishares Smart City Infrastructure Ucits Etf Usd (Acc)	7,835	-1,19%	7,835	7,986	12/12
Ishares Uk Property Ucits Etf Gbp Dist	4,579	-0,37%	4,579	4,609	12/12
Ishares Us Property Yield Ucits Etf	24,77	+0,24%	24,75	24,91	12/12
Kraneshares Csi China Internet Ucits Etf	15,772	+0,03%	15,772	15,986	12/12
Kraneshares Electric Vehicles & Future Mobility Scree	19,076	-1,53%	19,076	19,076	09/12
Kraneshares Global Humanoid And Embodied Intelligence	20,8	-0,67%	20,8	21,27	12/12
L&G Artificial Intelligence Ucits Etf	24,195	-1,85%	24,135	25	12/12
L&G Battery Value-Chain Ucits Etf	24,645	-2,04%	24,645	25,625	12/12
L&G Clean Energy Ucits Etf	11,496	-2,03%	11,496	11,876	12/12
L&G Clean Water Ucits Etf	17,472	+0,24%	17,472	17,542	12/12
L&G Cyber Security Innovation Ucits Etf	14,626	-0,63%	14,626	14,9	12/12
L&G Cyber Security Ucits Etf	27,19	-1,59%	27,195	27,715	12/12
L&G Digital Payments Ucits Etf	6,367	-0,67%	6,327	6,372	11/12
L&G Ecommerce Logistics Ucits Etf	15,968	-0,35%	15,968	16,11	12/12
L&G Global Brands Ucits Etf	14,362	+0,87%	14,326	14,362	12/12
L&G Gold Mining Ucits Etf	90,42	-1,19%	90,28	94,31	12/12
L&G Healthcare Technology & Innovation Ucits Etf	12,72	+0,51%	12,72	12,78	12/12
L&G Hydrogen Economy Ucits Etf	5,392	+0,22%	5,392	5,481	12/12
L&G Metaverse Ucits Etf	21,635	+0,75%	21,635	21,635	12/12
L&G Pharma Breakthrough Ucits Etf	11,6483	-0,91%	11,6483	11,654	12/12
L&G Robo Global Robotics And Automation Ucits Etf	24,24	-1,04%	24,24	24,76	12/12
Melanion Bitcoin Equities Ucits Etf	17,08	-1,27%	17,08	18,09	12/12
Rize Cybersecurity And Data Privacy Ucits Etf	7,298	+0,41%	7,298	7,324	12/12
Rize Environmental Impact 100 Ucits Etf	4,796	+0,35%	4,796	4,7965	11/12
Rize Glob Sust Infrastructure Ucits Etf	5,052	+0,08%	5,052	5,052	11/12
Rize Sustainable Future Of Food Ucits Etf	3,144	INV.	3,139	3,169	12/12
Rize Usa Environmental Impact Ucits Etf	5,135	-0,75%	5,135	5,135	10/12
Spdr Dj Global Real Estate Ucits Etf	29,96	+0,81%	29,775	29,96	12/12
Sprott Junior Uranium Miners Ucits Etf	7,326	-3,98%	7,326	7,911	12/12
Sprott Pure Play Copper Miners Ucits Etf	16,38	+1,78%	16,264	16,396	12/12
Sprott Uranium Miners Ucits Etf	11,048	-1,36%	11	11,516	12/12
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	98,95	+0,10%	98,78	98,95	11/12
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	98,95	+0,10%	98,78	98,95	11/12
Ubs Global Gender Equality Ucits Etf Heur Acc	26,03	+0,31%	25,96	26,03	12/12
Ubs Global Gender Equality Ucits Etf Usd Dis	17,824	+1,48%	17,722	17,824	12/12
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc	16,93	+1,15%	16,93	16,93	26/11
Ubs Solactive China Technology Ucits Etf Heur Acc	6,802	+0,29%	6,793	6,878	12/12
Ubs Solactive China Technology Ucits Etf Usd Acc	7,297	+0,05%	7,297	7,414	12/12
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D	43,49	-1,25%	43,3	45,345	12/12
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et	12,87	-1,68%	12,8	13,5	12/12
Vaneck Circular Economy Ucits Etf	22,29	-0,11%	22,275	22,29	08/12
Vaneck Crypto And Blockchain Ucits Etf	11,25	-1,14%	11,357	12,038	12/12
Vaneck Defense Ucits Etf	51,241	-0,27%	51,241	52,11	12/12
Vaneck Genomics N Healthca Inn Ucits Etf	19,314	+0,61%	19,314	19,314	12/12
Vaneck Global Real Estate Ucits Etf	37,456	+0,27%	37,38	37,67	12/12
Vaneck Gold Miners Ucits Etf	81,42	-1,21%	81,27	85	12/12
Vaneck Hydrogen Economy Ucits Etf	6,08	+3,00%	6,076	6,13	12/12
Vaneck Junior Gold Miners Ucits Etf	87,1	-0,64%	87,023	90,99	12/12
Vaneck Medical Robotics And Bionic Engineering Ucits	18,08	+0,30%	17,968	18,12	12/12
Vaneck Oil Services Ucits Etf	20,455	-2,11%	20,455	21	12/12
Vaneck Quantum Computing Ucits Etf Usd Acc	21,51	-0,51%	21,42	22,09	12/12
Vaneck Rare Earth And Metals Ucits Etf	11,874	-2,19%	11,777	12,29	12/12
Vaneck S&P Global Mining Ucits Etf	46,495	-1,01%	46,495	48,005	12/12
Vaneck Semiconductor Ucits Etf	51,99	-2,21%	52	54,01	12/12
Vaneck Space Innovators Ucits Etf	55,24	-1,87%	55,24	58,236	12/12
Vaneck Sust Future Of Food Ucits Etf	18,59	-0,11%	18,59	18,59	10/12
Vaneck Uranium And Nuclear Ucits Etf	47,15	-3,34%	47,15	50,092	12/12
Vaneck Video Gaming And Esport Ucits Etf	59,05	-1,68%	59,05	59,93	12/12
Wisdomtree Artif Intel Ucits Etf Usd Acc	72,35	-2,06%	72,35	74,91	12/12
Wisdomtree Battery Solutions Ucits Etf - Usd Acc	39,415	-0,57%	39,415	40,565	12/12
Wisdomtree Biorevolution Ucits Etf Usd A	16,2	-0,98%	16,2	16,388	12/12
Wisdomtree Blockchain Ucits Etf Usd Acc	49,995	-0,72%	49,995	52,37	12/12
Wisdomtree Cloud Computing Ucits Etf - Usd Acc	29,86	-1,19%	29,81	30,298	12/12
Wisdomtree Cybersecurity Ucits Etf - Usd Acc	24,46	-1,55%	24,46	24,811	12/12
Wisdomtree Europe Defence Ucits Etf - Eur Acc	29,395	+0,20%	29,395	29,595	12/12
Wisdomtree Glb Autom Innovat Ucits Etf A	34,27	+1,42%	34,27	34,27	13/11
Wisdomtree Global Quality Growth Ucits Etf Usd Acc	24,62	+0,47%	24,62	24,62	12/12
Wisdomtree Megatrends Ucits Etf	31,39	-1,07%	31,39	32,165	12/12
Wisdomtree New Econ Real Est Ucits Etf A	23,85	-0,36%	23,85	24,24	12/12
Wisdomtree New Econ Real Est Ucits Etf D	22,34	INV.	22,34	22,34	05/12
Wisdomtree Quantum Computing Ucits Etf	26,14	-1,13%	26,14	27,08	12/12
Wisdomtree Recycling Ucits Etf - Usd Acc	15,506	+0,12%	15,506	15,506	13/11
Wisdomtree Renewable Energy Ucits Etf	23,995	+2,26%	23,995	23,995	12/12
Wisdomtree Strategic Metals And Rare Earths Miners Uc	41,165	-1,15%	41,165	42,625	12/12
Wisdomtree Uranium And Nuclear Energy Ucits Etf	42,77	-2,57%	42,77	45,735	12/12
Xtrackers Art Intel & Big Data Ucits Etf	151,68	-1,11%	151,38	154,96	12/12
Xtrackers Developed Green Real Estate Esg Ucits Etf	26,845	+0,34%	26,835	26,845	02/12
Xtrackers Ftse Dev Eu Real Est Ucits Etf	23,185	+0,15%	23,16	23,26	12/12
Xtrackers Future Mobility Ucits Etf	104,33	+1,37%	104,08	104,33	12/12
Xtrackers Global Infrastructure Esg Ucits Etf	29,645	+0,51%	29,645	29,645	12/12
Xtrackers Ha Msci Chinatech100 Ucits Etf	30,665	-0,89%	30,665	31,13	12/12
Xtrackers Lpx Private Eq Swap Ucits Etf	126,84	-0,44%	126,84	128,44	12/12
Xtrackers Msci Europe Information Technology Screened	107,42	+0,19%	107,3	107,66	08/12
Xtrackers Msci Fintech Innovat Ucits Etf	43,52	-0,61%	43,52	43,52	11/12
Xtrackers Msci Geno Health Inn Ucits Etf	30,1	+0,10%	30,1	30,18	12/12
Xtrackers Msci Gl Sdg 3 Health Ucits Etf	31,9	+0,55%	31,9	31,9	12/12
Xtrackers Msci Global Circular Economy Ucits Etf	30,405	-0,70%	30,405	30,405	08/12
Xtrackers Msci Global Clean Water & Sanitation Ucits	31,995	INV.	31,995	31,995	11/12
Xtrackers Msci Global Sdgs Ucits Etf	28,47	-0,99%	28,47	28,47	01/12
Xtrackers Msci Innovation Ucits Etf	44,79	-0,61%	44,79	44,99	08/12
Xtrackers Msci Next Gen Net In Ucits Etf	57,38	-0,61%	57,38	58,45	12/12
Xtrackers Msci Sdg11 Sust Cit Ucits Etf	30,67	-0,50%	30,67	30,67	17/11
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf	21,805	INV.	21,805	21,805	11/12
Xtrackers Msci Sdg9 Inn Infras Ucits Etf	27,105	+0,80%	27,105	27,105	11/12
Xtrackers S&P Glob Infras Swap Ucits Etf	62,83	+0,21%	62,82	63,25	12/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Msci World Ucits Etf Acc	138,43	-0,58%	138,43	140,27	12/12
Amundi Core Msci World Ucits Etf Acc	138,43	-0,58%	138,43	140,27	12/12
Amundi Dj Global Titans 50 Ucits Etf Dist	94,617	-0,16%	93,244	94,739	12/12
Amundi Msci All Country World Ucits Etf Eur Acc	522,03	-0,66%	522,03	529,21	12/12
Amundi Msci World Catholic Principles - Ucits Etf Acc	35,32	-1,02%	35,32	36,005	12/12
Amundi Msci World Climate Paris Aligned Ucits Etf - A	83,21	-0,62%	83,18	84,28	12/12
Amundi Msci World Climate Paris Aligned Ucits Etf - A	83,21	-0,62%	83,18	84,28	12/12
Amundi Msci World Esg Broad Transition Ucits Etf Acc	547,37	-0,58%	547,017	553,52	12/12
Amundi Msci World Esg Broad Transition Ucits Etf Acc	547,37	-0,58%	547,017	553,52	12/12
Amundi Msci World Esg Broad Transition Ucits Etf Dist	8,957	-0,53%	8,957	9,06	12/12
Amundi Msci World Esg Broad Transition Ucits Etf Dist	8,957	-0,53%	8,957	9,06	12/12
Amundi Msci World Esg Selection Ucits Etf Acc	98,52	-0,53%	98,44	99,72	12/12
Amundi Msci World Esg Selection Ucits Etf Acc	98,52	-0,53%	98,44	99,72	12/12
Amundi Msci World Ex Emu Sri Climate Paris Aligned Uc	224,24	-1,05%	224,24	224,24	09/12
Amundi Msci World Ex Emu Ucits Etf Acc	634,3	-0,71%	634,3	641,86	12/12
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	102,645	-0,27%	102,47	103,674	12/12
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	76,12	-0,29%	76,12	76,83	12/12
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	76,12	-0,29%	76,12	76,83	12/12
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	102,645	-0,27%	102,47	103,674	12/12
Amundi Msci World Swap Ii Ucits Etf Acc	16,462	-0,60%	16,46	16,642	12/12
Amundi Msci World Swap Ii Ucits Etf Dist	371,36	-0,49%	371,18	376,2	12/12
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist	237,95	-0,65%	237,95	240,62	12/12
Amundi Msci World Swap Ucits Etf Eur Acc	601,4196	-0,49%	600,6	609,46	12/12
Amundi Prime All Country World Ucits Etf	11,05	-0,43%	11,05	11,19	12/12
Amundi Prime Global Ucits Etf D	38,065	-0,52%	38,065	38,5	12/12
Amundi Prime Global Ucits Etf D	38,065	-0,52%	38,065	38,5	12/12
Axa Im Msci World Equity Pab Ucits Etf A	10,478	-0,63%	10,476	10,49	11/12
Axa Im Msci World Equity Pab Ucits Etf Eur H	11,454	+0,69%	11,454	11,454	12/12
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C	17,724	+0,46%	17,724	17,724	12/12
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf	11,358	-0,26%	11,358	11,358	17/11
Bnp Paribas Easy Msci World Equal Weight Select Ucits	11,5173	+0,21%	11,4772	11,5173	11/12
Bnp Paribas Easy Msci World Min Te Ucits Etf	15,254	-0,40%	15,254	15,404	12/12
Bnp Paribas Easy Msci World Min Te Ucits Etf	15,254	-0,40%	15,254	15,404	12/12
Bnp Paribas Easy Msci World Sri Pab [Ucits Etf Eur, C	21,02	-0,10%	21,02	21,22	12/12
D-X Msci World Screened Ucits Etf	5,887	+0,80%	5,883	5,888	12/12
Fidelity Glb Qual Income Ucits Etf In Hd	9,01	+0,41%	9,01	9,01	12/12
Fidelity Glb Quality Income Ucits Etf In	8,862	-0,48%	8,858	8,957	12/12
Fidelity Global Quality Income Ucits Etf A	5,002	+0,53%	5,002	5,003	12/12
Fidelity Global Quality Value Ucits Etf A	5,019	INV.	5,019	5,019	11/12
Fineco Am Msci World High Dividend Yield Ucits Etf A	99,13	+0,18%	99,13	99,13	12/12
Fineco Am Msci World High Dividend Yield Ucits Etf J	9.910,25	INV.	9.899,7197	9.910,25	01/12
Franklin Ftse Developed World Ucits Etf	27,53	-0,52%	27,53	27,555	12/12
Franklin Global Quality Div Ucits Etf	33,44	-0,54%	33,44	33,78	12/12
Franklin Global Quality Dividend Ucits Etf Acc	34	-0,41%	34	34	12/12
Franklin Msci World Catholic Principles Ucits Etf	29,94	+0,93%	29,94	29,94	12/12
Franklin S&P World Screened Ucits Etf	27,99	+0,47%	27,99	27,99	12/12
Global X Superdividend Ucits Etf	8,406	-0,30%	8,401	8,458	12/12
Hsbc Developed World Screened Equity Ucits Etf	25,285	+0,08%	25,285	25,285	09/12
Hsbc Msci World Climate Paris Ucits Etf	30,09	+0,75%	30,09	30,09	12/12
Hsbc Msci World Ucits Etf	37,69	-0,34%	37,69	38,12	12/12
Hsbc Msci World Ucits Etf Eur Hedged A	38,23	-0,47%	38,175	38,655	12/12
Hsbc Msci World Ucits Etf Usd Acc	36,235	-0,49%	36,21	36,71	12/12
Hsbc Msci World Value Screened Ucits Etf Usd (Acc)	21,8	-0,37%	21,8	21,8	10/12
Invesco Ftse Rafi All Wld 3000 Ucits Etf	29,7	-0,18%	29,7	29,895	12/12
Invesco Ftse-All World Ucits Etf	7,065	-0,48%	7,05	7,151	12/12
Invesco Ftse-All World Ucits Etf H	8,02	+0,35%	8,007	8,02	12/12
Invesco Glob Buyback Achievers Ucits Etf	58,12	+0,12%	58,11	58,31	12/12
Invesco Msci World Ucits Etf	118,26	-0,60%	118,26	119,84	12/12
Invesco Msci World Universal Screened Ucits Etf	80,7	+0,65%	80,7	80,7	12/12
Invesco Msci Wrld Equal Weight Ucits Etf	5,219	-0,13%	5,217	5,266	12/12
Invesco Msci Wrld Esg Clim Par Ucits Etf	5,196	-0,88%	5,195	5,196	01/12
Invesco S&P World Energy Targeted & Screened Ucits E	5,371	-0,41%	5,371	5,371	12/12
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc	5,381	-0,41%	5,377	5,437	12/12
Ishares Core Msci World Ucits Etf Acc	110,34	-0,56%	110,2	111,79	12/12
Ishares Ed Msci Wl Val Fac Ucits Etf Acc	50,52	-0,51%	50,46	51,12	12/12
Ishares Edg Msci Wd Min Vo Ucits Etf Acc	62,12	+0,05%	62,08	62,31	12/12
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc	81,8	-1,55%	81,68	83,92	12/12
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc	67,59	-0,13%	67,58	68,25	12/12
Ishares Msci Acwi Ucits Etf	91,72	-0,52%	91,66	92,96	12/12
Ishares Msci World Esg Enhanced Ctb Ucits Etf	9,46	+0,57%	9,46	9,465	12/12
Ishares Msci World Eur Hdg Ucits Etf Acc	106,61	-0,64%	106,61	107,97	12/12
Ishares Msci World Mid-Cap Equal Weight Ucits Etf	46,525	-0,28%	46,525	46,93	12/12
Ishares Msci World Quality Factor Advanced Ucits Etf	7,8966	-0,25%	6,714	6,798	12/12
Ishares Msci World Screened Ucits Etf	10,404	-0,54%	10,404	10,552	12/12
Ishares Msci World Sri Ucits Etf Eur A	12,04	-0,17%	12,028	12,18	12/12
Ishares Msci World Swap Ucits Etf Eur H Acc	5,714	-0,66%	5,714	5,762	12/12
Ishares Msci World Swap Ucits Etf Usd Accu	5,721	-0,56%	5,721	5,795	12/12
Ishares Msci World Ucits Etf (Dist)	79,745	-0,52%	79,7	80,79	12/12
Ishares Stoxx World Equity Multifactor Ucits Etf	11,966	-0,73%	11,966	12,124	12/12
Ivz S&P World Financials Esg Ucits Etf	6,995	-1,81%	6,995	6,995	18/11
Ivz S&P World Health Care Esg Ucits Etf	5,5	-0,11%	5,494	5,5	12/12
Ivz S&P World Info Tech Esg Ucits Etf	9,765	-1,00%	9,765	9,765	11/12
Jpm Carbon Tran Glb Equity Usd Ucits Etf	42,005	-0,52%	42,005	42,51	12/12
Jpm Carbon Transit Glb Eq Ctb Ucits Etf	42,125	-0,19%	42,125	42,125	11/12
Jpm Carbon Transition Global Equity Ucits Etf Eur	26,75	-1,94%	26,75	26,75	21/11
Jpm Global Equity Multi-Factor Ucits Etf	38,975	-0,20%	38,975	39,16	12/12
L&G Gerd Kommer Multifactor Equity Ucits Etf	12,912	+0,73%	12,912	12,912	12/12
L&G Global Equity Ucits Etf	20,9	-0,44%	20,9	21,14	12/12
L&G Global Quality Dividends Ucits Etf	8,79	+0,10%	8,79	8,824	12/12
Ossiam Shiller Cape Gl Sec Val Ucits Etf	138,88	+0,17%	138,687	138,8888	11/12
Scalable Msci Ac World Xtrackers Ucits Etf	10,346	+0,43%	10,346	10,374	12/12
Spdr Msci Acwi Clima Paris Ali Ucits Etf	12,868	+0,42%	12,868	12,868	11/11
Spdr Msci All Country World Eur Hdg Ucits Etf (Acc)	23,69	-0,34%	23,68	23,94	12/12
Spdr Msci All Country World Investable Market Ucits	245,81	-0,66%	245,56	249,29	12/12
Spdr Msci All Country World Ucits Etf	243,8	-0,57%	243,8	247,1	12/12
Spdr Msci World Climate Paris Ucits Etf	13,148	+0,08%	13,148	13,158	28/11
Spdr Msci World Ucits Etf	40,317	-0,55%	40,278	40,847	12/12
Spdr Msci World Ucits Etf Eur H	14,618	+0,19%	14,614	14,656	12/12
Spdr S&P Glob Div Aristocrats Ucits Etf	31,26	-0,13%	31,245	31,4	12/12
Ubs Climate Aware Global Developed Equity Ctb Ucits E	18,194	-1,21%	18,194	18,248	06/11
Ubs Core Msci World Ucits Etf Heur Acc	4,8255	-0,45%	4,8255	4,8825	12/12
Ubs Core Msci World Ucits Etf Usd Acc	34,335	-0,48%	34,29	34,77	12/12
Ubs Factor Msci World Selection Minimum Volatility Uc	125,05	+0,30%	124,74	125,05	05/12
Ubs Factor Msci World Selection Minimum Volatility Uc	125,05	+0,30%	124,74	125,05	05/12
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc	18,78	+0,40%	18,708	18,78	09/12
Ubs Msci Acwi Sf Ucits Etf Heur Acc	246,89	-0,49%	246,89	249,89	12/12
Ubs Msci Acwi Sf Ucits Etf Usd Acc	196,62	-0,51%	196,62	199,48	12/12
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc	19,3	-1,10%	19,278	19,586	12/12
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc	22,055	-0,92%	22,055	22,42	12/12
Ubs Msci Acwi Universal Ucits Etf Usd Dis	18,666	+0,50%	18,666	18,666	12/12
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf	20,54	-0,27%	20,54	20,54	12/12
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc	13,07	+0,12%	13,07	13,07	09/12
Ubs Msci World Selection Ucits Etf Heur Acc	237,08	+0,73%	237,08	237,08	12/12
Ubs Msci World Selection Ucits Etf Heur Acc	237,08	+0,73%	237,08	237,08	12/12
Ubs Msci World Selection Ucits Etf Usd Acc	215,31	+0,27%	215,31	216,48	12/12
Ubs Msci World Selection Ucits Etf Usd Acc	215,31	+0,27%	215,31	216,48	12/12
Ubs Msci World Small Cap Socially Responsible Ucits E	10,172	+0,34%	10,172	10,2	12/12
Ubs Msci World Socially Responsible Ucits Etf Heur Ac	17,084	+0,57%	17,084	17,084	12/12
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	21,615	-0,21%	21,615	21,835	12/12
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	32,035	-0,26%	31,995	32,14	12/12
Ubs Msci World Socially Responsible Ucits Etf Usd Dis	158,72	-0,25%	158,66	160,42	12/12
Ubs Msci World Ucits Etf Usd Dis	376,57	-0,45%	376,57	376,57	12/12
Vaneck Morningstar Developed Markets Dividend Leaders	47,075	-0,29%	47,07	47,417	12/12
Vaneck Mstar Global Wide Moat Ucits Etf	30,62	-0,31%	30,62	30,881	12/12
Vaneck World Equal Weight Screened Ucits Etf	36,45	-0,49%	36,48	36,925	12/12
Vanguard Esg Global All Cap Ucits Etf Ac	6,575	-0,47%	6,574	6,655	12/12
Vanguard Esg Global All Cap Ucits Etf D	6,147	-0,60%	6,147	6,215	12/12
Vanguard Ftse All-World High Dividend Yield Ucits Etf	69,161	-0,25%	69,1	69,717	12/12
Vanguard Ftse All-World Ucits Etf	140,32	-0,53%	140,1	142,18	12/12
Vanguard Ftse All-World Ucits Etf A	143,21	-0,62%	143,141	145,09	12/12
Vanguard Ftse Develop World Ucits Etf A	113,5	-0,51%	113,23	114,74	12/12
Vanguard Ftse Developed World Ucits Etf	108,74	-0,43%	108,67	110,08	12/12
Wisdomtree Glb Qual Div Grow Ucits Etf H	20,675	+0,12%	20,675	20,675	11/12
Wisdomtree Glb Qual Div Growth Ucits Etf	33,36	+0,57%	33,36	33,385	12/12
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit	25,86	-0,31%	25,86	25,86	09/12
Wisdomtree Global Quality Dividend Growth Ucits Etf -	39,135	-0,20%	39,135	39,508	12/12
Wisdomtree Global Sust Equity Ucits Etf	25,435	-0,29%	25,435	25,435	09/12
Wisdomtree Global Value Ucits Etf - Usd Acc	0	INV.	0	0	---
Xtrack Msci World Eur Hed Swap Ucits Etf	47,335	-0,57%	47,29	47,845	12/12
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf	32,405	-0,34%	32,405	32,805	12/12
Xtrackers Msci Ac World Screened Ucits Etf	47,87	-0,46%	47,87	47,87	12/12
Xtrackers Msci Ac World Screened Ucits Etf	43,305	-0,71%	43,305	43,92	12/12
Xtrackers Msci Wld Highdiv Esg Ucits Etf	33,87	-0,18%	33,87	33,87	11/12
Xtrackers Msci World Esg Ucits Etf	43,52	-0,53%	43,52	44,11	12/12
Xtrackers Msci World Esg Ucits Etf D	9,071	+1,01%	9,071	9,071	12/11
Xtrackers Msci World Esg Ucits Etf Eur H	81,65	-0,52%	81,64	82,72	12/12
Xtrackers Msci World Ex Usa Ucits Etf	34,485	-0,46%	34,485	34,865	12/12
Xtrackers Msci World Minim Vol Ucits Etf	41,635	+0,13%	41,6	41,75	12/12
Xtrackers Msci World Momentum Ucits Etf	68,7	-1,65%	68,7	70,57	12/12
Xtrackers Msci World Qual Esg Ucits Etf	42,46	-0,31%	42,265	42,46	08/12
Xtrackers Msci World Quality Ucits Etf	68,73	-0,22%	68,73	69,51	12/12
Xtrackers Msci World Screened Ucits Etf	24,52	-0,79%	24,52	24,52	11/12
Xtrackers Msci World Screened Ucits Etf Usd Acc	8,627	-1,42%	8,627	8,627	18/11
Xtrackers Msci World Swap Ucits Etf	118,62	-0,19%	118,62	119,62	12/12
Xtrackers Msci World Ucits Etf	120,672	-0,58%	120,632	122,248	12/12
Xtrackers Msci World Value Esg Ucits Etf	43,4	+0,93%	43,4	43,4	12/12
Xtrackers Msci World Value Ucits Etf	52,13	-0,25%	51,94	52,6	12/12
Xtrackers World Net Zero Paris Ucits Etf	52,37	+0,38%	52,36	52,37	05/12
Yis Msci World Selection Ucits Etf Usd	0	INV.	0	0	---
Yis Msci World Universal Ucits Etf Usd	0	INV.	0	0	---

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Usd Emerging Markets Government Bond Ucits Etf	129,38	-0,08%	129,38	129,59	12/12
Amundi Usd Emerging Markets Government Bond Ucits Etf	64,96	-0,03%	64,95	64,96	12/12
Amundi Usd Emerging Markets Government Bond Ucits Etf	67,42	+0,01%	67,38	67,54	12/12
Bnpp Esg Embi Glb Div Com Ucits Etf Hdg	9,628	+0,06%	9,628	9,628	12/12
Franklin Catholic Princ Em Sov Ucits Etf	26,905	+0,04%	26,88	26,905	10/12
Goldman Access China Gov Usd D Ucits Etf	46,43	-0,08%	46,43	46,43	12/12
Invesco Emer Mkts Usd Bond Ucits Etf	14,174	+0,06%	14,166	14,188	12/12
Ishares China Cny Bond Ucits Etf Usd D	5,3613	+17,28%	5,3605	5,37	12/12
Ishares J.P. Morgan $ Em Ucits Etf Dist	79,2	+0,06%	79,13	79,3	12/12
Ishares Jp Mor Em Loc Gov Bond Ucits Etf	40,22	+0,04%	40,14	40,305	12/12
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf	5,323	+0,04%	5,321	5,3244	12/12
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf	69,18	-0,14%	69,17	69,29	12/12
Jpm Emerging Sovereign Ucits Etf Usd Acc	99,49	-0,23%	99,49	99,49	11/12
Jpm Usd Emer Sovereign Ucits Etf Eur H A	95,94	-0,36%	95,94	96,38	12/12
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf	72,2	+0,10%	72,2	72,315	12/12
L&G China Cny Bond Ucits Etf	8,596	+0,67%	8,595	8,596	10/12
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	7,988	+0,40%	7,981	7,988	12/12
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	11,762	-0,02%	11,754	11,784	12/12
L&G India Inr Gov Bond Ucits Etf A	9,135	+0,29%	9,127	9,135	12/12
L&G India Inr Government Bond Ucits Etf	7,002	-0,31%	7,001	7,033	12/12
Pimco Advantage Emerging Markets Local Bond Ucits Etf	56,87	-0,07%	56,87	57,16	12/12
Pimco Emerging Markets Advantage Local Bond Ucits Etf	106,75	+0,33%	106,75	106,89	12/12
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A	30,615	+0,02%	30,615	30,615	12/12
Spdr Bbg Em Mkts Loc Bond Ucits Etf Acc	29,665	+0,25%	29,615	29,665	12/12
Spdr Bl Em Mkts Local Bond Ucits Etf	50,27	INV.	50,27	50,411	12/12
Spdr Emerging Local Bond Acc Ucits Etf	27,955	-0,04%	27,945	27,99	12/12
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf	23,755	+0,04%	23,755	23,795	12/12
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et	27	-0,28%	27	27,145	12/12
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et	30,98	-0,10%	30,98	30,98	12/12
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc	12,874	-0,02%	12,846	12,88	12/12
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis	8,207	-0,04%	8,207	8,234	12/12
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc	11,26	+0,12%	11,26	11,26	10/12
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren	11,364	+0,25%	11,354	11,386	12/12
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	12,656	+0,08%	12,646	12,656	12/12
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	9,496	-0,13%	9,496	9,496	12/12
Uti India Sovereign Bond Ucits Etf	10,5	-0,93%	10,5	9,11	21/11
Vaneck Jpm Em Local Curr Bond Ucits Etf	57,77	-0,09%	57,77	57,99	12/12
Vanguard Usd Em Mkts Govt Bond Ucits Etf	37,75	+0,09%	37,695	37,781	12/12
Vanguard Usd Emerging Govern Ucits Etf A	53,08	-0,23%	53,08	53,27	12/12
Xtr Esg Usd Em B Qu We Ucits Etf	8,514	-0,32%	8,514	8,514	12/12
Xtra Es Us Emer Mar Bon Q W Ucits Etf	9,16	-0,36%	9,16	9,163	11/12
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo	320,63	-0,10%	320,48	320,97	12/12
Xtrackers Ii Harvest Chin Govt Ucits Etf	18,576	-0,04%	18,576	18,654	12/12
Xtrackers Ii Usd Emrg Mkts B Ucits Etf	10,228	+0,22%	10,204	10,228	12/12
Xtrackers India Government Ucits Etf	31,945	+0,39%	31,63	31,945	08/12
Xtrackers Jpm Em Local Gover Ucits Etf	27,46	-0,11%	27,46	27,46	08/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf	101,11	-0,04%	101,1	101,11	12/12
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf	107,17	-0,05%	107,17	107,17	12/12
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf	125,65	+0,02%	125,65	125,71	11/12
Amdi Euro Govnt Bond 7-10Y Ucits Etf	168,82	-0,15%	168,75	169,08	12/12
Amundi Core Euro Government Bond Ucits Etf Acc	49,338	-0,12%	49,305	49,365	12/12
Amundi Core Euro Government Bond Ucits Etf Dist	41,505	-0,19%	41,505	41,565	12/12
Amundi Core Euro Government Bond Ucits Etf Dist	41,505	-0,19%	41,505	41,565	12/12
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf	199,62	-0,20%	199,46	199,99	12/12
Amundi Eur Gvrnmet Green Bnd Ucits Etf	7,403	-0,20%	7,395	7,413	12/12
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A	173,95	-0,45%	173,92	174,49	12/12
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A	151,87	-0,02%	151,78	151,93	12/12
Amundi Euro Government Bond 1-3Y Ucits Etf Acc	127,42	INV.	127,35	127,43	12/12
Amundi Euro Government Bond Highest Rated Investment	202,6198	-0,16%	202,6198	202,73	12/12
Amundi Euro Government Tilted Green Bond Ucits Etf Ac	220,11	-0,10%	219,91	220,22	12/12
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf	159,89	-0,07%	159,76	159,94	12/12
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit	118,51	-0,03%	118,51	118,58	12/12
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf	231,89	-0,19%	231,88	232,1584	12/12
Amundi Fix 27 Italy Btp Gov Ucits Etf D	10,378	+0,06%	10,378	10,382	12/12
Amundi Fix 28 Eu Gov Broad Ucits Etf D	10,364	-0,04%	10,364	10,37	12/12
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D	10,406	INV.	10,402	10,41	12/12
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D	104,25	-0,01%	104,16	104,26	12/12
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf	153,53	-0,20%	153,38	153,81	12/12
Amundi Prime Euro Government Bond Ucits Etf Dist	16,862	-0,17%	16,862	16,89	12/12
Bnp Easy Bbg-Barclays Treasury Ucits Etf	9,451	-0,18%	9,4449	9,458	12/12
Bnpp Easy Esg Emu Gov Ig 10Y+ Ucits Etf	9,958	-0,74%	9,958	9,976	06/10
Bnpp Easy Jpm Esg Emu Government Bond Ig 5-7Y	10,064	-0,20%	10,064	10,064	08/12
Bnpp Esg Emu Gov Ig 3-5Y Ucits Etf Eur	9,7692	-0,10%	9,772	9,7717	12/12
Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf A	10,764	INV.	10,754	10,768	12/12
Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf D	10,264	+0,04%	10,256	10,264	10/11
D-X Msci Euro Government Bond 1-3 Ucits Etf	5,122	-0,04%	5,122	5,126	12/12
D-X Msci Euro Government Bond 3-5 Ucits Etf	5,106	-0,08%	5,106	5,112	12/12
D-X Msci Euro Government Bond 7-10 Ucits Etf	5,026	-0,16%	5,026	5,026	12/12
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits	10,206	+0,02%	10,198	10,206	09/12
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits	9,942	-0,20%	9,942	9,948	29/10
Hsbc Icav Euro Gov Bond Ucits Etf Acc	10,078	-0,10%	10,078	10,09	12/12
Invesco Euro Gov Bond 1-3 Ucits Etf	37,745	+0,03%	37,745	37,745	12/12
Invesco Euro Gov Bond 3-5 Ucits Etf	36,41	-0,53%	36,4	36,755	11/12
Invesco Euro Gov Bond 5-7 Ucits Etf	34,865	-0,20%	34,865	34,865	10/12
Invesco Euro Gov Bond 7-10 Ucits Etf	32,14	-0,06%	32,14	32,16	12/12
Invesco Euro Government Bond Ucits Etf	32,675	+0,11%	32,675	32,675	03/12
Ishares ??? Govt Bond Climate Ucits Etf	4,3615	-0,14%	4,361	4,367	12/12
Ishares Core Eu Govt Bond Ucits Etf Dist	110,18	-0,13%	110,13	110,36	12/12
Ishares Core Eur Govt Bond Ucits Etf A	5,079	-0,08%	5,079	5,083	12/12
Ishares Eu Govt 10-15Yr Ucits Etf Dist	149,06	-0,09%	148,95	149,06	12/12
Ishares Eu Govt 15-30Yr Ucits Etf Dist	163,92	-0,30%	163,52	164,12	12/12
Ishares Eu Govt 7-10Yr Ucits Etf Dist	185,79	-0,04%	185,55	185,83	12/12
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc	115,68	+0,05%	115,61	115,68	12/12
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc	133,44	-0,07%	133,42	133,53	12/12
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist	145,22	-0,05%	145,1	145,23	12/12
Ishares Eur Govt Bond 7-10Yr Ucits Etf A	152,35	-0,13%	152,3	152,65	12/12
Ishares Euro Govt Bond 3-5Yr Ucits Etf	160,8	+0,03%	160,66	160,76	12/12
Ishares Govt Bond 1-3Yr Ucits Etf Dist	141,71	-0,04%	141,69	141,77	12/12
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A	5,203	-0,04%	5,203	5,207	09/12
Ishares Ibonds 28 Italy Govt Ucits Etf A	5,25	+0,02%	5,25	5,253	12/12
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit	5,06	-0,02%	5,06	5,06	12/12
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit	5,141	+0,02%	5,137	5,145	12/12
Ishares Italy Govt Bond Ucits Etf	5,744	-0,10%	5,742	5,751	12/12
Ishares Italy Govt Bond Ucits Etf Dist	151,17	-0,11%	151,03	151,35	12/12
Ishares Spain Govt Bond Ucits Etf	5,134	-0,19%	5,134	5,148	12/12
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf	102,605	-0,02%	102,605	102,605	12/12
Jpm Betabuild Eur Govt Bond Ucits Etf	93,89	+0,02%	93,89	93,89	12/12
Jupiter Global Government Bond Active Ucits Etf Acc	8,833	-0,54%	8,833	8,833	09/12
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf	203,36	+0,08%	203,36	203,36	05/12
Spdr Bl 10+ Y Euro Govt Ucits Etf	23,1	+0,26%	23,06	23,1	11/12
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf	29,32	+0,10%	29,32	29,32	11/12
Spdr Bl Euro Gov Bond A Ucits Etf	25,77	-0,15%	25,77	25,79	12/12
Spdr Bloomberg 1-3 Year Euro Government Bond Ucits Et	52,58	INV.	52,57	52,6	12/12
Spdr Bloomberg Euro Government Bond Ucits Etf (Dist)	56,32	-0,18%	56,32	56,32	12/12
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis	11,856	-0,05%	11,854	11,86	12/12
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur	9,927	-0,10%	9,927	9,927	12/12
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et	19,109	+0,04%	19,055	19,11	12/12
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf	12,336	-0,02%	12,324	12,345	12/12
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	5,092	+0,04%	5,088	5,092	12/12
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	5,026	+0,02%	5,026	5,026	05/12
Vanguard Eur Eurozone Government Bond Ucits Etf	22,211	-0,15%	22,2	22,24	12/12
Vanguard Eurozone Government Ucits Etf A	23,87	-0,13%	23,87	23,915	12/12
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf	150,05	+0,03%	149,98	150,05	12/12
Xtrackers Esg Eurozone Govt Ucits Etf	26,96	+0,07%	26,96	26,96	11/12
Xtrackers Euroz Gov Green Bond Ucits Etf	33,525	-0,45%	33,525	33,525	08/12
Xtrackers Euroz Gover Esg Tilt Ucits Etf	40,88	-0,18%	40,875	40,905	12/12
Xtrackers Germany Government Bond Ucits Etf	174,61	-0,13%	174,61	174,63	12/12
Xtrackers Ii Euroz Govt 1-3 Ucits Etf	173,4	INV.	173,3	173,4	12/12
Xtrackers Ii Euroz Govt 15-30 Ucits Etf	271,31	-0,47%	271,31	272,57	12/12
Xtrackers Ii Euroz Govt 25+ Ucits Etf	248,51	-0,70%	248,32	250,1	12/12
Xtrackers Ii Euroz Govt 3-5 Ucits Etf	206,27	-0,02%	206,13	206,27	12/12
Xtrackers Ii Euroz Govt 5-7 Ucits Etf	234,59	-0,04%	234,43	234,78	12/12
Xtrackers Ii Euroz Govt 7-10 Ucits Etf	251,66	-0,12%	251,55	251,88	12/12
Xtrackers Ii Euroz Govt Ucits Etf 1C	221,63	-0,09%	221,43	221,83	12/12
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai	206,24	+0,22%	206,24	206,24	05/12
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf	180,11	-0,13%	179,93	180,11	12/12
Yis 1-10 Year Emu Government Bond Ucits Etf Eur	0	INV.	0	0	---
Yis 1-3 Year Italian Government Bond Ucits Etf Eur	10,026	-0,02%	10,026	10,026	09/12
Yis 3-5 Year Italian Government Bond Ucits Etf Eur	10,008	INV.	10,008	10,008	02/10
Yis 5+ Year Italian Government Bond Ucits Etf Eur	10,014	+0,28%	10,014	10,014	10/10
Yis Emu Government Bond Ucits Etf Eur	9,991	-0,06%	9,991	9,991	12/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Global Government Bond Ucits Etf Acc	44,79	-0,17%	44,715	44,83	12/12
Amundi Core Global Government Bond Ucits Etf Eur Hedg	46,858	-0,16%	46,7623	46,858	12/12
Amundi Global Government Bond Ucits Etf Eur Hedged Di	7,872	-0,28%	7,872	7,872	12/12
Amundi Prime Globl Gov Bond Ucits Etf D	16,208	-0,09%	16,192	16,224	12/12
Amundi Prime Us Treasury Ucits Etf Dr	16,146	-2,98%	16,088	16,148	09/12
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc	84,82	+0,51%	84,69	84,82	12/12
Amundi Us Treas 1-3Y Ucits Etf Acc	9,492	+0,11%	9,489	9,498	12/12
Amundi Us Treas 1-3Y Ucits Etf Acc	9,492	+0,11%	9,489	9,498	12/12
Amundi Us Treas 7-10Y Ucits Etf Acc	234,83	-0,34%	234,7	235,28	12/12
Amundi Us Treas 7-10Y Ucits Etf Acc	234,83	-0,34%	234,7	235,28	12/12
Amundi Us Treas Bnd Lng Dated Ucits Etf	61,48	-1,24%	61,48	61,85	12/12
Amundi Us Treas Bnd Long Dtd Ucits Etf	6,132	-1,03%	6,132	6,171	12/12
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist	85,82	+0,20%	85,72	85,82	12/12
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis	83,07	-0,13%	83,07	83,23	12/12
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist	93,06	INV.	93	93,08	12/12
Amundi Us Treasury Bond Long Dated Ucits Etf Dist	100,679	-1,16%	85,76	101,314	12/12
Axa Im Us Treas 25+ Y Ucits Etf Usd A	8,283	-0,20%	8,283	8,283	08/12
Fidelity Glob Gov Bond Clima Ucits Etf H	4,8605	-0,16%	4,8605	4,865	12/12
Fidelity Global Gov Climate Ucits Etf A	4,2945	-0,10%	4,293	4,2945	11/12
Hsbc Global Esg Government Bond Ucits Etf	10,584	-0,15%	10,574	10,584	28/10
Hsbc Global Government Bond Ucits Etf	9,488	+0,05%	9,488	9,488	25/11
Hsbc Icav Us Treasury Bond Ucits Etf Acc	8,999	-0,45%	8,999	8,999	01/12
Invesco Us Municipal Bond Ucits Etf Dist	27,93	-0,05%	27,93	27,93	10/12
Invesco Us Treas 10+ Y Ucits Etf Eur H D	3,8745	-1,14%	3,8745	3,892	12/12
Invesco Us Treas 7-10 Ucits Etf Eur H D	31,14	-0,37%	31,12	31,175	12/12
Invesco Us Treasury 1-3 Year Ucits Etf	33,06	+0,14%	33,06	33,085	12/12
Invesco Us Treasury 10+ Y Ucits Etf D	3,553	-1,06%	3,553	3,578	12/12
Invesco Us Treasury 3-7 Year Ucits Etf	32,535	-0,05%	32,535	32,58	12/12
Invesco Us Treasury 7-10 Year Ucits Etf	30,595	-0,28%	30,595	30,665	12/12
Invesco Us Treasury Bond Ucits Etf	30,89	-0,19%	30,89	30,94	12/12
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B	105,98	+0,07%	105,94	106,13	12/12
Ishares $ Treasury 1-3Yr Ucits Etf Dist	109,83	+0,08%	109,72	109,97	12/12
Ishares $ Treasury 3-7Yr Ucits Etf Acc	121,63	-0,05%	121,57	121,81	12/12
Ishares $ Treasury 7-10Yr Ucits Etf Dist	148,49	-0,33%	148,44	148,85	12/12
Ishares Core Uk Gilts Ucits Etf Gbp Dist	11,252	-0,69%	11,252	11,304	12/12
Ishares Index-Link Gilts Ucits Etf Gbp D	12,934	-0,45%	12,934	12,966	12/12
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf	99,35	+0,11%	99,295	99,35	12/12
Jpm Betabuild Us Treasury Bond Ucits Etf	91	-0,14%	90,99	91	12/12
Spdr Bl 1-3Y Us Treas Bond Ucits Etf	41,565	+0,05%	41,565	41,635	12/12
Spdr Bl 10+ Y Us Treasury Ucits Etf	18,118	-1,17%	18,118	18,26	12/12
Spdr Bl 3-7 Y Us Treasury Ucits Etf	24,27	-0,06%	24,27	24,27	12/12
Spdr Bl 7-10 Y Us Treasury Ucits Etf	22,52	-0,29%	22,52	22,52	10/12
Spdr Bl Us Treasury Bond Ucits Etf	84,14	-0,45%	84,14	84,14	11/12
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc	10,918	-0,07%	10,918	10,918	11/12
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc	6,354	-0,27%	6,344	6,358	12/12
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis	33,11	-0,42%	33,11	33,14	11/12
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis	9,8	+0,01%	9,8	9,805	12/12
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis	20,945	+0,07%	20,945	20,945	12/12
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis	6,152	-0,74%	6,152	6,152	12/12
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc	8,589	-0,51%	8,587	8,589	11/12
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist	8,603	-0,34%	8,603	8,603	11/12
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	8,295	-0,14%	8,29	8,304	12/12
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	10,578	-0,21%	10,576	10,624	12/12
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	5,099	-0,23%	5,099	5,099	12/12
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	4,805	-0,08%	4,805	4,8115	12/12
Ubs Sustainable Development Bank Bonds Ucits Etf Heur	10,176	-0,18%	10,176	10,182	12/12
Ubs Sustainable Development Bank Bonds Ucits Etf Usd	10,602	+0,13%	10,584	10,602	12/12
Vanguard Global Government Bond Ucits Etf Eur H Acc	5,076	INV.	5,071	5,071	12/12
Vanguard Global Government Bond Ucits Etf Eur H Dist	4,981	-0,06%	4,981	4,9825	04/12
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur	5,012	-0,02%	5,012	5,012	12/12
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur	5,011	-0,08%	5,011	5,011	12/12
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Usd	86,02	-0,07%	86,02	86,02	05/12
Vanguard U.S. Treasury 3-7 Year Bond Ucits Etf - Usd	86,02	+0,05%	85,97	86,02	10/12
Vanguard U.S. Treasury 7-10 Year Bond Ucits Etf - Usd	86,84	+0,06%	86,83	86,84	20/11
Vanguard Usd Treas Bond Ucits Etf Eurh A	25,51	-0,31%	25,51	25,535	12/12
Vanguard Usd Treasury Bond Ucits Etf	18,492	-0,24%	18,492	18,532	12/12
Vanguard Usd Treasury Bond Ucits Etf A	23,065	-0,26%	23,055	23,12	12/12
Vanguard Usd Treasury Bond Ucits Etf Eur H D	24,685	+0,22%	24,685	24,685	11/12
Wisdomtree Usd Float Treasur Ucits Etf A	51,34	-0,06%	51,34	51,34	10/12
Xtrackers Esg Glb Govern Ucits Etf Eur H	5,685	-0,21%	5,685	5,685	08/12
Xtrackers Esg Global Governmen Ucits Etf	5,486	-0,11%	5,486	5,486	10/12
Xtrackers Ii Austral Govt Bond Ucits Etf	135,1	-0,68%	135,1	135,9	12/12
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf	209,91	-0,09%	209,91	210,44	12/12
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf	173,92	-0,18%	173,92	174,14	12/12
Xtrackers Ii Glob Govt Bond Ucits Etf 5C	216,75	-0,14%	216,64	217	12/12
Xtrackers Ii Japan Govt Bond Ucits Etf	6,219	-0,65%	6,219	6,249	12/12
Xtrackers Ii Us Treas Euro Hed Ucits Etf	91,64	-0,30%	91,64	91,65	12/12
Xtrackers Ii Us Treasuries Ucits Etf	166,26	-0,19%	166,26	166,26	12/12
Xtrackers Treasuries Ultrashort Bond Ucits Etf	53,02	+0,23%	53,01	53,03	12/12
Xtrackers Us Treasuries 1-3 Ucits Etf	144,9	-0,24%	144,9	144,9	09/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Global Aggregate Bond Ucits Etf Acc	48,06	-0,19%	48,01	48,235	12/12
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge	49,12	-0,36%	49,12	49,165	12/12
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)	45,42	-0,13%	45,38	45,515	12/12
Amundi Glbl Agg Green Bond??Ucits Etf A	48,67	-0,29%	48,67	48,785	12/12
Amundi Global Aggr Green Bnd Ucits Etf	8,101	+0,01%	8,101	8,101	11/12
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C)	41,485	-0,16%	41,485	41,555	09/12
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf	21,17	INV.	21,17	21,17	12/12
Bnp Esg Green Soc Sus Eur Bond Ucits Etf	8,242	+0,07%	8,239	8,242	02/12
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free	10,634	+0,08%	10,624	10,634	11/12
Bnpp ??? Agg Bond Sri Fossfree Ucits Etf D	10,064	-0,18%	10,064	10,064	04/12
Goldman Gbl Green Bond Ucits Etf H D	50,06	-0,06%	50,06	50,06	01/12
Hsbc Global Aggregate Bond Ucits Etf	10,5	-0,28%	10,5	10,5	12/12
Ishares ??? Aggregate Bond Esg Sri Ucits Etf	108,34	-0,17%	108,36	108,49	12/12
Ishares ??? Green Bond Ucits Etf	3,973	+0,01%	3,9705	3,973	12/12
Ishares Core Glb Ag Bond Ucits Etf Eur H	4,92	-0,21%	4,9152	4,9258	12/12
Ishares Global Aggregate Bond Esg Sri Ucits Etf	4,6005	-0,18%	4,5975	4,605	12/12
Jpm Betabui China Agg Bond Ucits Etf Hdg	107,15	+0,24%	107,15	107,15	12/11
Jpm Betabuilder China Agg Bond Ucits Etf	89,67	INV.	89,67	89,67	03/11
Spdr Bbg Euro Agg Bond Ucits Etf (Dist)	54,71	-0,18%	54,71	54,71	12/12
Spdr Bl Glob Aggr Eur Hdg Ucits Etf	26,22	-0,29%	26,22	26,275	12/12
Spdr Bl Glob Aggregate Ucits Etf	22,2	-0,31%	22,2	22,26	12/12
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis	10,57	+0,11%	10,57	10,57	11/12
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc	10,55	+0,09%	10,55	10,55	21/10
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc	10,082	+0,02%	10,082	10,082	10/11
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	12,026	+0,02%	12,018	12,036	12/12
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	11,342	-0,09%	11,33	11,342	12/12
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis	12,412	-0,10%	12,404	12,412	09/12
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis	14,802	-0,36%	14,802	14,802	12/12
Vanguard Glob Aggregate Bond Ucits Etf A	23,74	-0,13%	23,695	23,8	12/12
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf	33,79	-0,21%	33,79	33,872	12/12
Xtrackers Ii Esg Glo Agg Bond Ucits Etf	20,845	-0,50%	20,845	20,885	12/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf	9,957	+0,01%	9,957	9,957	12/12
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf	166,68	-0,07%	166,57	166,94	12/12
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf	10,8	+1,14%	10,654	10,8	12/12
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf	19,026	-0,23%	19,026	19,026	12/12
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf	99,05	-0,22%	98,97	99,05	12/12
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac	116,98	+0,12%	116,92	116,98	12/12
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D	110,68	+0,05%	110,64	110,68	11/12
Amundi Us Inflation Expct 10Y Ucits Etf	115,94	+0,11%	115,88	115,94	12/12
Ishares $ Tips Ucits Etf Usd	3,885	-0,35%	3,885	3,89	11/12
Ishares $ Tips Ucits Etf Usd Acc	216,98	-0,31%	216,75	218,27	12/12
Ishares Infl Linked Govt Ucits Etf Acc	230,33	-0,25%	230,33	230,84	12/12
Janus Henderson Us Enhanced Inflation Core Ucits Etf	109,53	+0,18%	109,53	109,53	26/11
Spdr Bl Us Tips Ucits Etf	24,88	-0,70%	24,87	24,975	11/12
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis	15,448	+0,17%	15,448	15,452	09/12
Ubs Bbg Tips 10+ Ucits Etf Heur Acc	9,57	-1,34%	9,57	9,57	12/12
Ubs Bbg Tips 10+ Ucits Etf Usd Dis	8,398	-0,92%	8,398	8,423	12/12
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	14,442	-0,17%	14,44	14,466	12/12
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	8,58	-0,01%	8,58	8,585	12/12
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc	11,946	-0,13%	11,93	11,952	12/12
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc	13,69	+0,04%	13,686	13,69	12/12
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis	10,314	+0,12%	10,294	10,314	12/12
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf	190,05	-0,68%	190,05	191,2	12/12
Xtrackers Ii Euroz Infl-Link Ucits Etf	239,33	-0,26%	239,33	239,33	12/12
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf	217,36	-0,47%	217,33	218,48	12/12
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C	21,863	-0,55%	21,863	22,085	12/12
Xtrackers Tips Us Inflati Link Ucits Etf	32,295	-0,11%	32,235	32,295	12/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amndi Fed Fnds Us Dollar Cash Ucits Etf	105,06	+0,02%	105,06	105,06	12/12
Amundi Eur Overnight Return Ucits Etf-A	112,686	+0,01%	112,68	112,725	12/12
Amundi Euro Government Bond 0-6 M Ucits Etf Acc	125,35	INV.	125,305	125,35	12/12
Axa Im Us Treas 0-1 Y Ucits Etf Usd A	9,0375	-0,19%	9,0375	9,0375	01/12
Fineco Am Estr Plus Ucits Etf A Eur Acc	10,05	INV.	10,046	10,1	12/12
Fineco Am Estr Plus Ucits Etf J Eur Acc	10.042,0801	+0,02%	9.992	10.042,0801	01/12
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc	17,52	+0,15%	17,52	17,52	08/12
Global X 1-3 Month T-Bill Ucits Etf	14,158	-0,06%	14,158	14,158	10/12
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc	5,039	-0,02%	5,039	5,039	12/12
Invesco Euro Cash 3 Months Ucits Etf	107,76	-0,04%	107,76	107,84	12/12
Invesco Us Treasury 0-1 Y Ucits Etf Dist	34,55	-1,65%	34,55	34,55	11/12
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf	76,24	-0,01%	76,23	76,28	11/12
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist	99,24	-0,03%	99,24	99,25	12/12
Jpm Betabuild Us Treasury 0-1 Ucits Etf	100,55	+0,13%	100,55	100,55	12/12
Ossiam Serenity Euro - Ucits Etf 1C (Eur)	102,64	-0,10%	102,64	102,64	01/12
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc	5,06	+0,10%	5,057	5,06	18/11
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc	5,292	+0,02%	5,289	5,292	12/12
Vanguard U.S. Treas 0-1 Y Ucits Etf	49,445	+0,10%	49,43	49,505	12/12
Xtrackers Eurozone Government Bond 0-1 Ucits Etf	35,09	+0,03%	35,07	35,09	12/12
Xtrackers Germany Government Bond 0-1 Ucits Etf	34,61	+0,03%	34,61	34,61	12/12
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0	35,245	+0,03%	35,245	35,245	12/12
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf	147,902	INV.	147,8788	147,9322	12/12
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf	208,21	-0,12%	208,11	208,21	11/12
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf	33,77	+0,04%	33,735	33,785	12/12
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf	178,56	+0,09%	178,55	178,64	12/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Spdr Mrn Multi-As Glb Infras Ucits Etf D	31,395	-0,19%	31,36	31,415	11/12
Vaneck Multiasset Balanced Ucits Etf	72,61	-1,14%	72,61	73,52	18/11
Vaneck Multiasset Conservative Ucits Etf	63,27	+0,29%	63,27	63,27	18/11
Vaneck Multiasset Growth Ucits Etf	84,15	-1,29%	84,15	84,28	18/11
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac	26,04	+0,19%	26,07	26,07	12/12
Wisdomtree Global Efficient Core Ucits Etf A	25,985	-0,54%	25,94	26,39	12/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf	0,7514	+1,20%	0,7326	0,7517	12/12

ETF

COMMODITIES

CORPORATE BOND - EMERGING

CORPORATE BOND - EUR

CORPORATE BOND - EX EUR

CORPORATE BOND - HIGH YIELD

CREDIT INDICES

EQUITY EMERGING - AFRICA/MIDDLE EAST

EQUITY EMERGING - ASIA

EQUITY EMERGING - CENTRE/SOUTH AMERICA

EQUITY EMERGING - EAST EUROPE

EQUITY EMERGING - WORLD

EQUITY EUROPE - REGIONAL

EQUITY EUROPE - SINGLE COUNTRY

EQUITY NORTH AMERICA

EQUITY PACIFIC

EQUITY SECTORS

EQUITY THEMATIC

EQUITY WORLD

GOVERNMENT BONDS - EMERGING

GOVERNMENT BONDS - EUR

GOVERNMENT BONDS - EX EUR

GOVT + CORPORATE BOND

INFLATION

LIQUIDITY

MULTI ASSET

VOLATILITY INDICES