Exchange Traded Fund: Quotazioni ETF aggiornate

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf	40,125	-1,02%	39,345	40,85	19/03
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur	34,55	-1,36%	34,21	35,54	19/03
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon	20,42	-1,32%	20,185	20,8243	19/03
D-X Bloomberg Diversified Commodities And Strategic M	6,529	-0,79%	6,447	6,615	19/03
D-X Bloomberg Diversified Commodities And Strategic M	6,629	-14,15%	6,569	6,768	19/03
Invesco Bloom Commodit Ucits Etf Eur Hdg	66	-0,03%	65,55	66,46	19/03
Invesco Bloomberg Commodity Ucits Etf	28,435	-0,54%	28,235	29,09	19/03
Ishares Divers Commodity Swap Ucits Etf	33,635	-0,55%	33,38	39,278	19/03
Ivz Bbg Commodity Carbn Tilted Ucits Etf	6,745	INV.	6,745	6,745	16/03
L&G Longer Dated All Commodities Ucits Etf	26,675	-0,98%	26,73	27,15	19/03
L&G Market Neutral Commodities Ucits Etf	8,341	-1,16%	8,341	8,341	19/03
L&G Multi-Strat Commod Exagri Ucits Etf	12,748	-1,16%	12,704	12,986	19/03
L&G Multi-Strat Enha Commod Ucits Etf H	12,546	-0,24%	12,546	12,758	19/03
L&G Multi-Strategy Enha Commod Ucits Etf	15,748	-0,66%	15,742	16,022	19/03
L&G New Energy Commodities Ucits Etf	12,222	+1,34%	12,222	12,288	17/03
Ubs Cmci Composite Sf Ucits Etf Heur Acc	97,68	-0,02%	96,29	99,18	19/03
Ubs Cmci Composite Sf Ucits Etf Usd Acc	115,52	-0,53%	115,1	117,3	19/03
Wisdomtree Broad Commodi Ucits Etf Usd A	13,814	-0,48%	13,724	14,106	19/03
Wisdomtree Enh Commod Ucits Etf Eur Hdg	16,992	-0,68%	16,76	17,15	19/03
Wisdomtree Enhanc Comm Usd Acc Ucits Etf	18,382	-0,91%	18,154	18,7	19/03
Wisdomtree Strategic Metals Ucits Etf Usd Acc	11,93	-4,25%	11,93	11,93	19/03
Xtrack Bloom Ex Agri Livest Sw Ucits Etf	35,38	-1,50%	34,91	35,67	19/03

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Axa Im Emerg Mkts Credit Pab Ucits Etf A	9,296	-0,38%	9,296	9,296	18/03
Axa Im Emerg Mkts Credit Pab Ucits Etf D	8,96	-0,19%	8,96	8,9875	14/10
Ishares Jp Morg $ Em Corp Bond Ucits Etf	77,08	-2,44%	77,08	77,87	19/03
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	7,498	-0,17%	7,498	7,498	19/03
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	9,689	+0,09%	9,689	9,689	19/03
Vaneck Emer Markets High Yield Ucits Etf	116,58	-0,74%	116,58	118,06	19/03

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	135,72	-0,20%	135,72	135,72	19/03
Amundi Core Eur Corporate Bond Ucits Etf Acc	20,005	-0,20%	19,954	20,01	19/03
Amundi Core Eur Corporate Bond Ucits Etf Dist	18,672	-0,33%	18,634	18,688	19/03
Amundi Eur Corporate Bond 0-3Y Esg	53,87	-0,16%	53,831	53,94	19/03
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc	54,63	-0,29%	54,54	54,733	19/03
Amundi Eur Corporate Bond Climate Paris Aligned Ucits	153,61	-0,33%	153,47	153,81	19/03
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur	225,4722	-0,30%	224,8702	225,94	19/03
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	53,64	-0,24%	53,6	53,76	19/03
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf	111,6381	-0,09%	111,6381	111,7492	19/03
Amundi Euro	54,72	+0,04%	54,64	54,83	19/03
Bnp Paribas Easy Eur Corp Bond Sri Fossil Free Ultras	10,888	INV.	10,888	10,888	13/03
Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf	9,706	-0,31%	9,706	9,7271	19/03
Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5Y Ucits Etf	9,276	-0,37%	9,262	9,288	19/03
Bnp Paribas Easy	10,542	-0,62%	10,5405	10,552	19/03
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf	10,522	-0,30%	10,511	10,528	19/03
Eur Corp B Sh Du Sri Pab Ucits Etf	47,31	-0,24%	47,26	47,37	19/03
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1-	111,12	-0,25%	109,2	111,12	19/03
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor	113,2	-0,32%	113	113,2	19/03
Hsbc Icav Euro Corp Bond Ucits Etf Acc	10,248	-0,41%	10,248	10,302	11/03
Indexiq Factors Sustainable Corporate Euro Bond Ucits	24,07	-0,21%	24,07	24,125	19/03
Invesco Bulltshares 26 Eur Crp Ucits Etf	5,419	+0,09%	5,419	5,419	18/03
Invesco Bulltshares 27 Eur Crp Ucits Etf	5,395	-0,30%	5,395	5,395	06/03
Invesco Bulltshares 28 Eur Crp Ucits Etf	5,263	+0,15%	5,263	5,263	18/03
Invesco Bulltshares 29 Eur Crp Ucits Etf	5,152	+0,23%	5,152	5,152	18/03
Invesco Bulltshares 30 Eur Crp Ucits Etf	5,095	+0,12%	5,095	5,095	17/03
Invesco Eur At1 Coco Bond Ucits Etf (Acc)	5,051	+0,02%	5,035	5,051	19/03
Invesco Eur At1 Coco Bond Ucits Etf (Dist)	5,022	-0,89%	5,022	5,022	12/03
Invesco Eur Ig Corporate Bond Esg Climate Transition	18,209	-0,32%	18,174	18,218	19/03
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (A	4,999	-0,40%	4,999	5,015	19/03
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (D	5	-0,38%	5	5	19/03
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	4,9625	-0,10%	4,9545	4,964	19/03
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	5,494	-0,25%	5,494	5,503	19/03
Ishares ??? Corp Bond Esg Sri Ucits Etf	5,337	-0,35%	5,332	5,347	19/03
Ishares ??? Corp Bond Esg Sri Ucits Etf	4,705	-0,41%	4,693	4,7125	19/03
Ishares ???	98,67	-0,10%	98,45	98,83	19/03
Ishares ??? Corp Esg Paris Clima Ucits Etf	5,543	-0,27%	5,532	5,549	19/03
Ishares Core Eu Corp Bond Ucits Etf Acc	5,322	-0,30%	5,309	5,364	19/03
Ishares Core Eu Corp Bond Ucits Etf Dist	118,32	-0,30%	118,01	118,42	19/03
Ishares Corp Bond Lar Cap Ucits Etf Dist	123,18	-1,04%	122,83	124	19/03
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist	106,06	-0,32%	105,93	106,31	19/03
Ishares Eu Cor Bond Exfin Ucits Etf Dist	107,73	-0,37%	107,73	107,86	19/03
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist	4,805	-0,41%	4,7975	4,815	19/03
Ishares Eu Covered Bond Ucits Etf Dist	140,83	-0,22%	140,84	141,03	19/03
Ishares Eu Ultrasht Bond Ucits Etf Dist	100,76	-0,45%	100,6	101,1	19/03
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf	5,53	+0,07%	5,519	5,53	19/03
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf	5,061	-0,67%	4,96	5,061	19/03
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf	5,581	-0,04%	5,571	5,583	19/03
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D	5,123	-0,76%	5,123	5,124	19/03
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf	5,617	-0,09%	5,606	5,65	19/03
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf	5,137	-0,89%	5,13	5,14	19/03
Ishares Ibonds Dec 2029 Term	5,089	-0,99%	5,089	5,099	19/03
Ishares Ibonds Dec 2031 Term ???	5,193	-0,36%	5,193	5,201	19/03
Ishares Ibonds Dec 2032 Term ???	5,172	-0,27%	5,16	5,173	19/03
Ishares Ibonds Dec 2033 Term ???	5,156	-0,08%	5,14	5,156	19/03
Ishares Ibonds Dec 2034 Term ???	5,137	-0,21%	5,137	5,148	19/03
Ishares Ibonds Dec 2035 Term ???	4,9415	-0,69%	4,9415	4,9415	19/03
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A	5,249	-0,28%	5,239	5,26	19/03
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A	5,254	-0,28%	5,246	5,26	19/03
Ishares Ibonds Dec 30 Eur Corp Ucits Etf	5,077	-0,90%	5,07	5,081	19/03
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor	9,863	+0,32%	9,842	9,863	17/03
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned	10,792	-0,02%	10,792	10,792	17/03
State Street Spdr Bloomberg 0-3 Year Euro Corporate B	29,75	-0,20%	29,22	29,785	19/03
State Street Spdr Bloomberg 0-3 Year Euro Corporate S	32,995	-0,08%	32,945	33,005	19/03
State Street Spdr Bloomberg Euro Corporate Bond Ucits	52,65	-0,30%	52,55	52,656	19/03
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis	13,04	-0,32%	13,014	13,044	19/03
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits	12,862	-0,40%	12,848	12,888	19/03
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc	9,579	-0,18%	9,562	9,579	19/03
Vaneck Iboxx Eur Corporates Ucits Etf	16,879	-0,41%	16,875	16,915	19/03
Vanguard Esg Eur Corp Bond Ucits Etf A	5,751	-0,24%	5,736	5,768	19/03
Vanguard Esg Eur Corp Bond Ucits Etf D	5,116	-0,54%	5,109	5,118	19/03
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul	5,107	-0,20%	5,107	5,118	19/03
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib	4,9815	-0,34%	4,9815	4,9815	19/03
Vanguard Eur Corporate Bond Ucits Etf	47,865	-0,60%	47,7	48,06	19/03
Vanguard Eur Corporate Bond Ucits Etf A	52,83	-0,30%	52,68	52,86	19/03
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf	15,024	-0,42%	15	15,078	19/03
Xtrackers Eur Corp B Sri Pab Ucits Etf	141,41	-0,32%	141,3	141,46	19/03
Xtrackers Eur Corp Green Bond Ucits Etf	27,67	-0,38%	27,64	27,71	19/03
Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E	9,908	-0,38%	9,902	9,908	19/03
Xtrackers Ii Eur Corporat Bond Ucits Etf	161,37	-0,29%	160,86	161,58	19/03
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi	8,927	-0,03%	8,901	9	19/03
Xtrackers Ii Target Maturity Sept 2035 Eur Corporate	30,3	+0,02%	30,3	30,3	06/03
Xtrackers Ii Target Maturity Sept 2036 Eur Corporate	29,155	+0,33%	29,155	29,155	17/03
Xtrackers Mat Sept27 Eur Corp Ucits Etf	26,005	+0,12%	26,005	26,005	16/03
Xtrackers Mat Sept29 Eur Corp Ucits Etf	25,95	-0,35%	25,95	26,005	19/03
Xtrackers Mat Sept31 Eur Corp Ucits Etf	29,63	-0,49%	29,63	29,68	19/03
Xtrackers Mat Sept33 Eur Corp Ucits Etf	28,435	-0,54%	28,41	28,48	19/03
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon	9,192	+0,02%	9,192	9,192	19/03
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon	35,665	-0,15%	35,665	35,665	19/03
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon	9,156	-0,10%	9,156	9,156	18/03
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon	35,445	-0,41%	35,445	35,445	19/03
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon	9,828	-0,36%	9,815	9,829	19/03
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon	34,96	+0,27%	34,82	34,96	13/03
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon	9,419	-0,33%	9,399	9,425	19/03
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon	34,11	-0,68%	34,11	34,11	19/03
Yis Msci Eur Ig Esg Select Corporate Bond	9,983	-0,21%	9,983	10,004	23/01

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Usd Corporate Bond Ucits Etf Dist	15,26	+0,03%	15,26	15,268	16/03
Amundi Corporate Proceeds Bond Ucits Etf Acc	9,85	+0,09%	9,85	9,85	19/03
Amundi Global Corporate Bond 1-5Y Esg - Ucits Etf Dr	54,49	-0,16%	54,28	62,631	19/03
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	8,733	-0,23%	8,726	8,752	17/03
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	81,13	+0,16%	81,04	81,24	19/03
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	73,31	-0,30%	73,13	73,31	19/03
Amundi Usd Corporate Bond Esg	61,825	+14,45%	61,664	62,025	19/03
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	55,83	+0,04%	55,83	55,83	19/03
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	117,76	-0,01%	117,76	118,7	19/03
Bnpp Easy Usd Corp Bond Sri C Ucits Etf	10,03	-13,68%	10,03	10,03	12/03
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B	103,22	+0,15%	103,14	104,48	16/03
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci	9,648	-0,10%	9,648	9,693	19/03
Hsbc Icav Us Corp Bond Ucits Etf Acc	9,205	+0,13%	9,205	9,205	25/02
Invesco Bulltshares 26 Usd Crp Ucits Etf	4,6205	-0,02%	4,6205	4,6205	18/03
Invesco Bulltshares 27 Usd Crp Ucits Etf	4,636	+0,46%	4,636	4,636	13/03
Invesco Bulltshares 28 Usd Crp Ucits Etf	4,597	-0,03%	4,597	4,597	19/03
Invesco Bulltshares 29 Usd Crp Ucits Etf	4,587	+0,28%	4,587	4,587	18/03
Invesco Bulltshares 30 Usd Crp Ucits Etf	4,4065	+0,15%	4,4065	4,4065	18/03
Invesco Global Corporate Bond Esg Climate Transition	4,537	+0,43%	4,537	4,537	21/01
Invesco Usd Ig Corporate Bond Esg Climate Transition	15,856	-0,10%	15,856	15,876	16/03
Invesco Usd Ig Corporate Bond Yield Plus Ucits Etf (D	4,396	+0,33%	4,396	4,396	18/03
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf	5,393	-0,13%	5,391	5,396	19/03
Ishares	4,2916	-0,25%	4,2916	4,2916	19/03
Ishares $ Corp Bond Ucits Etf Usd Dist	87,44	-1,76%	87,44	87,63	19/03
Ishares $ Float Rate Ucits Etf Eur Hed	4,2925	-0,09%	4,2895	4,297	19/03
Ishares $ Floating Rate Ucits Etf Usd	4,4085	+0,06%	4,4085	4,4285	19/03
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf	5,499	+0,04%	5,493	5,524	19/03
Ishares Global Corp Bond Ucits Etf Acc	5,119	-0,52%	5,119	5,143	19/03
Ishares Global Corp Bond Ucits Etf Dist	76,91	-2,41%	76,81	77,2	19/03
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	9,142	-0,66%	9,142	9,144	20/01
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	10,332	+0,02%	10,332	10,332	19/03
L&G Usd Corporate Bond Screened Ucits Etf	7,494	+0,29%	7,494	7,494	13/03
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf	43,155	-0,13%	43,155	43,195	16/03
State Street Spdr Ftse Global Convertible Bond Eur H	49,43	-1,30%	48,855	49,655	19/03
State Street Spdr Bloomberg 1-10 Year U.S. Corporate	25,86	-0,44%	25,86	25,995	19/03
State Street Spdr Bloomberg 10+ Year U.S. Corporate B	22,77	-0,28%	22,735	22,77	19/03
State Street Spdr Bloomberg U.S. Corporate Scored Eur	27,13	+0,18%	27,13	27,13	13/03
State Street Spdr Bloomberg U.S. Corporate Scored Uci	26,19	-0,40%	26,19	26,3	19/03
State Street Spdr Ftse Global Convertible Bond Ucits	54,97	-0,95%	54,7	55,31	19/03
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	11,482	-0,19%	11,482	11,484	19/03
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	12,088	+0,43%	12,058	12,088	17/03
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	11,508	-0,02%	11,472	11,508	19/03
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	10,794	-0,31%	10,77	10,81	19/03
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu	15,252	+0,42%	15,196	15,252	17/03
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	18,33	-0,19%	18,33	18,33	17/03
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	12,87	+0,03%	12,87	12,87	19/03
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc	15,238	-0,18%	15,194	15,238	19/03
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis	11,924	-0,43%	11,924	11,988	19/03
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc	17,596	-0,42%	17,538	17,65	19/03
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis	12,766	-0,11%	12,766	12,766	19/03
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	7,243	+0,01%	7,243	7,243	11/03
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	9,809	-0,11%	9,777	9,809	19/03
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	7,821	+0,06%	7,8	7,821	05/02
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A	4,7835	+0,05%	4,771	4,7835	19/03
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D	4,007	-0,69%	4,005	4,005	19/03
Vanguard Usd Corp 1-3 Y Ucits Etf H	54,13	-1,87%	54,13	54,62	19/03
Vanguard Usd Corp Bond Ucits Etf Eurh A	55,3	-0,50%	55,3	55,3	19/03
Vanguard Usd Corporate 1-3 Y Ucits Etf	42,67	-0,49%	42,67	42,67	19/03
Vanguard Usd Corporate 1-3 Y Ucits Etf A	53,3	+0,15%	53,3	53,37	19/03
Vanguard Usd Corporate Bond Ucits Etf	40,927	-0,77%	40,796	41,01	19/03
Vanguard Usd Corporate Bond Ucits Etf A	52,82	-0,30%	52,69	52,92	19/03
Xt Usd Corporate Bond Sri Pab Ucits Etf	38,39	-0,08%	38,39	38,39	16/03
Xtrackers Usd Corp Bond Eu Hed Ucits Etf	10,212	-0,99%	10,212	10,252	19/03
Xtrackers Usd Corp Green Bond Ucits Etf	28,15	INV.	28,15	28,17	16/03
Xtrackers Usd Corporate Bond Ucits Etf	11,151	+0,45%	11,151	11,151	19/03

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D	95,74	-0,35%	95,56	96,23	19/03
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac	10,84	-0,42%	10,82	10,924	19/03
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di	105,38	-0,40%	105,13	105,56	19/03
Amundi Euro High Yield Bond Esg Ucits Etf Dist	122,36	-0,29%	121,77	122,48	19/03
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur	261,3721	-0,26%	260,1736	261,6	19/03
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	21,17	-0,09%	21,145	21,23	19/03
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf	22,21	-0,16%	22,185	22,21	19/03
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac	10,058	-0,93%	10,058	10,154	19/03
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di	82,67	-0,36%	82,67	82,91	19/03
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu	73,3	-0,60%	73,08	73,3	19/03
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	9,239	-0,47%	9,239	9,239	19/03
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	11,048	-0,47%	11,042	11,054	19/03
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci	123,19	-0,31%	123,19	123,2	19/03
Fineco Am Msci World Information Technology Sustainab	112,23	-0,74%	112,23	113,55	19/03
Invesco Euro Cor Hybrid Bond Ucits Etf A	44,925	-0,48%	44,925	45,065	19/03
Invesco Euro Corp Hybrid Bond Ucits Etf	38,83	-0,47%	38,35	38,885	19/03
Invesco Global High Yield Corporate Bond Esg Climate	6,631	-0,99%	6,631	6,631	19/03
Invesco Global High Yield Corporate Bond Esg Climate	4,97	-0,42%	4,97	4,97	19/03
Invesco Us High Yield Fallen Angels Ucits Etf	18,202	-0,63%	18,17	18,35	19/03
Invesco Us Hy Fallen Ang Ucits Etf Eur H	27,1	-0,28%	26,24	27,1	19/03
Invesco Usd At1 Coco Bond Ucits Etf	16,136	-0,40%	16,052	16,202	19/03
Invesco Usd At1 Coco Bond Ucits Etf	16,532	-0,22%	16,532	16,656	19/03
Invesco Usd At1 Coco Bond Ucits Etf	25,59	-0,51%	25,59	25,75	19/03
Ishares $ High Yield Corp Ucits Etf Dist	81,27	-0,73%	81,27	81,91	19/03
Ishares $ Hy Corp Bond Ucits Etf Eurh	3,868	-0,73%	3,8655	3,88	19/03
Ishares $ Short Duration High Yield Corporate Bond Uc	74,62	-2,01%	74,41	74,9	19/03
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl	5,185	+0,08%	5,185	5,188	16/03
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf	5,7626	-0,35%	5,741	5,77	19/03
Ishares Fall Ang Yld Cor Ucits Etf Dist	4,6075	-2,28%	4,6025	4,675	19/03
Ishares Fallen Angels High Yield Corp Bond Ucits Etf	5,003	+0,19%	5,003	5,003	16/03
Ishares Glo High Yld Corp Ucits Etf Dist	76,1	-3,23%	76,1	77,11	19/03
Ishares High Yld Corp Ucits Etf Dist	89,47	-2,96%	89,12	89,75	19/03
Ishares Ibonds Dec 2028 Term ???	5,03	-0,10%	5,006	5,038	19/03
Ishares Ibonds Dec 2029 Term ???	4,974	-0,51%	4,974	5,002	19/03
Janus Henderson Haitong Asia Ex-Japan High Yield Corp	5,606	-0,37%	5,6	5,61	19/03
Pimco Advantage Euro Short-Term High Yield Corporate	9,149	-0,69%	9,149	9,2	19/03
Pimco Us Short-Term High Yield Corporate Bond Ucits E	80,84	-0,97%	80,8	81,69	19/03
Pimco Us Short-Term High Yield Corporate Bond Ucits E	71,8	-0,83%	71,5	72	19/03
State Street Spdr Bloomberg U.S. High Yield Corpora	34,65	-0,23%	34,65	34,65	19/03
State Street Spdr Bloomberg Euro High Yield Bond Ucit	50,21	-0,39%	49,9	50,194	19/03
State Street Spdr Bloomberg U.S. High Yield Corporate	34,005	-0,54%	33,99	34,085	19/03
Vaneck Fallen Angel High Yield Ucits Etf	63,04	-0,54%	63,04	63,33	19/03
Vaneck Us Fallen Angel Hy Ucits Etf	21,173	-0,17%	21,173	21,18	09/03
Wisdomtree At1 Coco Bond Ucits Etf - Usd	77,3	-0,49%	77,3	77,55	19/03
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc	90,65	-0,14%	90,65	90,87	19/03
Wisdomtree At1 Coco Bond Ucits Etf Eur-H	84,01	-0,71%	83,86	84,38	19/03
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf	15,822	-0,44%	15,816	15,822	17/03
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf	15,5745	-0,39%	15,545	15,699	19/03
Xtrackers Ii Rolling Target Maturity Sept 2027 E	8,492	-0,05%	8,46	8,498	19/03
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits	34,075	+0,31%	34,075	34,075	16/03
Xtrackers Eur High Yield Corporate Bond Ucits Etf	23,655	-0,30%	23,575	23,67	19/03
Xtrackers Usd High Yield Corporate Bond Screened Ucit	33,21	+0,62%	33,1	33,21	19/03
Xtrackers Usd Hy Corporat Bond Ucits Etf	11,072	-0,72%	11,072	11,1605	19/03

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf	30,025	+0,52%	30,02	30,025	19/03

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Pan Africa Ucits Etf Acc	13,528	-4,52%	13,4	13,974	19/03
Franklin FTSE Saudi Arabia Ucits Etf	20,93	-0,21%	20,912	20,965	19/03
Ishares Msci South Africa Ucits Etf Acc	48,96	-4,13%	47,705	50	19/03

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf	85,41	-1,39%	84,32	86,019	19/03
Amundi Msci Ac Asia Ex Japan Ucits Etf	168,13	-1,53%	168,12	168,26	19/03
Amundi Msci China A Ucits Etf-Acc	163,81	-1,65%	163,81	165,46	19/03
Amundi Msci China Esg Selection Extra Ucits Etf Acc	103,1	-2,17%	103	105,24	19/03
Amundi Msci China Esg Selection Extra Ucits Etf Dist	23,74	-2,14%	23,74	24,22	19/03
Amundi Msci China Tech Ucits Etf Eur	285,85	-1,78%	285,4	288,6	19/03
Amundi Msci China Ucits Etf Acc	18,622	-2,19%	18,566	18,953	19/03
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac	13,936	-2,09%	13,936	13,936	19/03
Amundi Msci Em Asia Ucits Etf - Eur	48,2852	-2,02%	47,7998	48,8734	19/03
Amundi Msci India Swap Ii Ucits Etf Eur Acc	766,4134	-1,88%	763,58	772,6733	19/03
Amundi Msci India Swap Ucits Etf Eur Acc	24,28	-1,86%	24,145	24,52	19/03
Amundi Msci Indonesia Ucits Etf Acc	87,076	-1,81%	87,076	88,229	19/03
Amundi Msci Korea Ucits Etf Acc	129,8	-1,33%	125,94	131,32	19/03
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C]	7,1008	-2,22%	7,0872	7,19	19/03
Franklin FTSE Asia Ex China Ex Japan Ucits Etf	30,015	-2,06%	29,745	30,32	19/03
Franklin Ftse China Ucits Etf	26,685	-2,04%	26,655	27,195	19/03
Franklin Ftse India Ucits Etf	34,215	-1,85%	34,2	34,61	19/03
Franklin Ftse Korea Ucits Etf	62,35	-1,75%	60,62	63,42	19/03
Franklin FTSE Taiwan Ucits Etf	41,685	-1,88%	41,459	42,065	19/03
Franklin Msci China Paris Aligned Climate Ucits Etf	21,595	-1,92%	21,595	21,71	18/03
Hsbc Msci China A Ucits Etf	10,478	-1,56%	10,478	10,556	19/03
Hsbc Msci China Ucits Etf	6,717	-2,21%	6,704	6,847	19/03
Hsbc Msci China Ucits Etf Usd Acc	7,51	-2,11%	7,473	7,637	19/03
Hsbc Msci Indonesia Ucits Etf	42,795	-1,01%	42,7	42,95	19/03
Hsbc Msci Korea Capped Ucits Etf	96,16	-2,99%	95,12	98,15	19/03
Hsbc Msci Taiwan Capped Ucits Etf	99,5	-2,45%	99,5	100,29	19/03
Hsbc S&P India Tech Ucits Etf Acc	14,914	-1,79%	14,914	15,082	19/03
Invesco Chinext 50 Ucits Etf	9,123	-0,14%	9,123	9,197	19/03
Invesco Msci China All Share Ucits Etf A	26,285	-1,85%	26,285	26,515	19/03
Invesco S&P Chin A Mid 500 Swp Ucits Etf	7,581	-1,95%	7,503	7,625	19/03
Invesco S&P China A 300 Swap Ucits Etf	5,824	-1,12%	5,811	5,874	19/03
Ishares China Large Cap Ucits Etf	89,7	-1,54%	89,6	91,22	19/03
Ishares Msci Ac Far East Ex Japan Ucits Etf	68,47	-2,21%	67,78	69,53	19/03
Ishares Msci China A Ucits Etf Eur Hed	5,186	-1,37%	5,158	5,226	19/03
Ishares Msci Em Asia Ucits Etf Usd Acc	216,81	-1,94%	214,46	219,41	19/03
Ishares Msci India Ucits Etf	7,248	-1,83%	7,228	7,3353	19/03
Ishares Msci Korea Ucits Etf Usd Acc	320,7	-1,25%	310,66	325,07	19/03
Ishares Msci Taiwan Ucits Etf Usd Dist	116,384	-1,76%	114,45	117,1	19/03
Kraneshares Icbcubs S&P China 500 Ucits Etf	13,262	-1,82%	13,26	13,4	19/03
Kraneshares Icbcubs S&P China 500 Ucits Etf	13,262	-1,82%	13,26	13,4	19/03
State Street Spdr Msci Em Asia Ucits Etf	93,69	-2,13%	92,87	94,99	19/03
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc	206,16	-1,93%	205,05	209,03	19/03
Ubs Msci China A Sf Ucits Etf Usd Acc	143,96	-1,23%	143,65	144,99	19/03
Ubs Msci China Universal Ucits Etf Usd Dis	9,266	-1,00%	9,243	9,401	19/03
Ubs Msci India Sf Ucits Etf Usd Acc	7,524	-0,99%	7,524	7,539	19/03
Ubs Msci India Universal Ucits Etf Usd Dis	7,939	+0,19%	7,939	7,939	12/03
Vaneck New China Ucits Etf	14,81	-0,51%	14,81	14,81	17/03
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf	50,4	-2,06%	50,11	51,31	19/03
Xtrackers Csi300 Swap Ucits Etf	17,138	-1,43%	17,066	17,308	19/03
Xtrackers Csi500 Swap Ucits Etf	44,68	-2,20%	44,68	45,8	19/03
Xtrackers Harvest Csi300 Ucits Etf	11,144	-1,10%	11,14	11,164	19/03
Xtrackers Msci China A Screened Swap Ucits Etf	18,092	-0,64%	18,088	18,092	19/03
Xtrackers Msci China A Ucits Etf	34	-1,49%	33,97	34,35	19/03
Xtrackers Msci China Ucits Etf	16,284	-2,14%	16,24	16,6	19/03
Xtrackers Msci China Ucits Etf D	8,199	-2,24%	8,199	8,302	19/03
Xtrackers Msci Em Asia Screened Swap Ucits Etf	74,83	-1,36%	74,83	74,83	19/03
Xtrackers Msci India Swap Ucits Etf	15,66	-1,71%	15,6	15,784	19/03
Xtrackers Msci Indonesia Swap Ucits Etf	9,327	-1,75%	9,327	9,429	19/03
Xtrackers Msci Korea Ucits Etf	146,97	-1,39%	145,01	148,19	19/03
Xtrackers Nifty 50 Swap Ucits Etf	204,68	-1,88%	204,12	206,29	19/03
Xtrackers Vietnam Swap Ucits Etf	31,945	-1,28%	31,81	32,66	19/03

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci Brazil Ucits Etf Acc	25,17	-1,51%	24,66	25,295	19/03
Amundi Msci Em Latin America Ucits Etf	20,1177	-2,03%	19,8566	20,3739	19/03
Franklin Ftse Brazil Ucits Etf	30,075	-2,00%	29,615	30,45	19/03
Ishares Msci Brazil Ucits Etf	43,83	-1,84%	43,025	44,115	19/03
Ishares Msci Brazil Ucits Etf	25,3	-3,43%	24,75	25,44	19/03
Ishares Msci Em Lat Amer Ucits Etf Dist	17,748	-2,12%	17,557	17,958	19/03
Xtrackers Msci Brazil Ucits Etf	57,51	-1,57%	56,28	57,62	19/03
Xtrackers Msci Mexico Ucits Etf	7,283	-2,76%	7,218	7,411	19/03

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci East Eur Ex Ru Ucits Etf	37,37	-1,74%	37,2	37,61	19/03
Amundi Msci Turkey Ucits Etf Acc	48,74	-0,28%	48,375	48,858	19/03
Ishares Msci Turkey Ucits Etf	18,958	-1,86%	18,958	19,395	19/03
Ukraine Reconstruction Ucits Etf	7,838	-2,33%	7,757	8,031	19/03

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	63,35	-1,86%	62,66	64,04	19/03
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	63,35	-1,86%	62,66	64,04	19/03
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	55,56	-2,06%	55,08	56,16	19/03
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	55,56	-2,06%	55,08	56,16	19/03
Amundi Core Msci Emerging Markets Ucits Etf Acc	85,82	-15,09%	97,582	99,471	19/03
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist	63,28	-2,27%	63,12	64	19/03
Amundi Msci Emerging Ex China Ucits Etf Acc	32,845	-2,11%	32,5	33,181	19/03
Amundi Msci Emerging Markets Esg Broad Transition	64,204	-2,46%	64,204	65,19	19/03
Amundi Msci Emerging Markets Esg Broad Transition	64,204	-2,46%	64,204	65,19	19/03
Amundi Msci Emerging Markets Esg Selection - Ucits Et	63,73	-2,33%	63,64	64,14	19/03
Amundi Msci Emerging Markets Sri Climate Paris Aligne	60,964	-2,05%	60,64	61,41	19/03
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac	16,042	-2,05%	15,918	16,198	19/03
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc	6,511	-2,03%	6,4524	6,5914	19/03
Axa Im Msci Em Mkts Eq Pab Ucits Etf A	11,502	-1,61%	11,502	11,502	19/03
Axa Im Msci Emerging Markets Ex-China Equity Pab Ucit	12,326	-1,86%	12,326	12,326	19/03
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur	14,43	-1,97%	14,2802	14,574	19/03
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf	111,78	-2,35%	111,61	113,46	19/03
Fidelity Emer Qual Income Ucits Etf Inc	5,744	-0,59%	5,7	5,75	19/03
Fidelity Emer Quality Income Ucits Etf A	7,044	-0,18%	7,03	7,056	19/03
Franklin Em Multi-Factor Equity Ucits Etf	31,4	-1,84%	31,4	31,735	19/03
Franklin FTSE Emerging Ex China Ucits Etf	26,785	+0,69%	26,785	26,785	18/03
Franklin Ftse Emerging Markets Ucits Etf	26,275	-1,92%	26,255	26,32	19/03
Franklin Msci Emerging Markets Paris Aligned Climate	33,39	+1,26%	33,39	33,48	16/03
Goldman Activebeta Em Usd A Ucits Etf	32,875	-3,11%	32,875	32,875	19/03
Hsbc Emerging Market Screened Equity Ucits Etf	17,168	-1,98%	17,168	17,298	19/03
Hsbc Msci Emerging Markets Ucits Etf	12,64	-1,82%	12,5	12,752	19/03
Hsbc Msci Emerging Markets Ucits Etf	13,72	-2,21%	13,61	13,856	19/03
Invesco Ftse Em Hi Dix Low Vol Ucits Etf	25,205	-0,79%	25,015	25,395	19/03
Invesco Ftse Rafi Em Mkts Ucits Etf	9,93	-2,40%	9,93	10,098	19/03
Invesco Msci Em Esg Clim Paris Ucits Etf	4,54	-1,85%	4,54	4,54	19/03
Invesco Msci Emerging Markets Ucits Etf	62,32	-2,12%	61,83	62,82	19/03
Ishares Core Msci Em Imi Ucits Etf Acc	40,47	-2,07%	40,16	41,075	19/03
Ishares Edg Msci Em Min Vo Ucits Etf Acc	33,855	-1,10%	33,7	34,02	19/03
Ishares Msci Em Esg Enhanced Ctb Ucits Etf	6,943	-2,13%	6,875	7,03	19/03
Ishares Msci Em Ex-China Ucits Etf	7,5211	-1,79%	6,454	6,584	19/03
Ishares Msci Em Sri Ucits Etf Usd (Acc)	8,361	-2,19%	8,31	8,4443	19/03
Ishares Msci Em Ucits Etf Dist	49,295	-2,37%	48,89	49,975	19/03
Ishares Msci Em Ucits Etf Usd Acc	47,32	-1,94%	46,875	47,85	19/03
L&G Emerging Markets Equity Ucits Etf	15,482	-0,14%	15,482	15,482	18/03
State Street Spdr Msci Emerging Markets Ucits Etf	76,96	-1,98%	76,345	77,9	19/03
State Street Spdr S&P Emerging Markets Dividend Arist	14,374	-0,65%	14,374	14,468	19/03
Ubs Core Msci Em Ucits Etf Usd Acc	13,812	-1,95%	13,688	13,966	19/03
Ubs Core Msci Em Ucits Etf Usd Dis	125,19	-2,39%	125,19	126,95	19/03
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc	13,672	-1,85%	13,668	13,672	19/03
Ubs Msci Em Ex China Socially Responsible Ucits Etf U	7,087	+1,85%	7,087	7,087	16/03
Ubs Msci Em Sf Ucits Etf Usd Acc	64,21	-1,74%	64,21	64,21	19/03
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc	21,16	-2,20%	21,1	21,38	19/03
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis	16,202	-1,53%	16,194	16,274	19/03
Vanguard Esg Emerg Mark Ucits Etf Usd D	7,213	-2,41%	7,213	7,243	19/03
Vanguard Esg Emerg Mark Ucits Etf Usd D	6,873	-0,82%	6,873	7,002	18/03
Vanguard Ftse Emerg Markets Ucits Etf A	68,22	-2,08%	67,95	69,01	19/03
Vanguard Ftse Emerging Markets Ucits Etf	64,4	-2,51%	64,16	65,19	19/03
Wisdomtree Emer Exstateown Ucits Etf	24,41	-2,24%	24,41	24,41	19/03
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc	28,445	-1,37%	28,355	28,445	19/03
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis	14,986	-0,93%	14,882	15,074	19/03
Wisdomtree Emerg Smallcap Div Ucits Etf	20,255	-0,59%	20,255	20,625	18/03
Xtrackers Em Mkt Netzero Paris Ucits Etf	50,2	-2,33%	49,795	50,2	19/03
Xtrackers Msci Em Emea Esg Sw Ucits Etf	40,51	-1,91%	40,51	40,51	19/03
Xtrackers Msci Emerg Markets Ucits Etf	68,356	-1,97%	67,674	69,324	19/03
Xtrackers Msci Emerg Mkts Swap Ucits Etf	61,95	-2,10%	61,95	62,64	19/03
Xtrackers Msci Emerging Esg Ucits Etf	54,28	-3,09%	54,28	55,33	19/03
Xtrackers Msci Emerging Markets Ex China Ucits Etf	129,32	-2,02%	129,54	130,28	19/03
Xtrackers S&P Sel Front Swap Ucits Etf	22,57	-1,42%	22,515	22,57	19/03

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc	147,86	-2,11%	146,94	149,06	19/03
Amundi Core Msci Emu Ucits Etf Dist	72,74	-2,40%	72,53	73,39	19/03
Amundi Core Msci Europe Ucits Etf Acc	110,02	-2,50%	109,895	127,7006	19/03
Amundi Core Stoxx Europe 600 Ucits Etf Acc	282	-2,47%	281	285,81	19/03
Amundi Euro Stoxx 50 Ii Ucits Etf Acc	62,73	-2,01%	62,37	63,27	19/03
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A	205,2	-3,07%	205,2	208,3	19/03
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist	220,35	-2,24%	219,6	221,05	19/03
Amundi Msci Emu Esg Selection	339,45	-3,03%	338	344,4	19/03
Amundi Msci Emu Small Cap Esg Broad Transition Ucits	384,86	-2,63%	384,86	386,25	19/03
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf	98,27	-0,32%	98,26	99,2	18/03
Amundi Msci Emu Value Fact Ucits Etf D	166,2	-1,85%	165,74	167,74	19/03
Amundi Msci Eu Value Fac Ucits Etf - Eur	412,6	-2,19%	412,6	416,8	19/03
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac	86,69	-2,65%	86,69	87,3	19/03
Amundi Msci Europe Esg Broad Transition - Ucits Etf D	391,65	-2,52%	390,7	397,7416	19/03
Amundi Msci Europe Esg Selection Ucits Etf Acc	36,708	-2,80%	36,708	37,306	19/03
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged	26,75	-2,73%	26,639	26,975	19/03
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc	380,06	-2,83%	380,01	386,18	19/03
Amundi Msci Europe Growth Ucits Etf Dis	193,28	-2,83%	193,28	195,5	19/03
Amundi Msci Europe Momentum Factor Ucits Etf	135,6	-3,25%	135	138,22	19/03
Amundi Msci Europe Qual Factor Ucits Etf	112,42	-2,58%	112,3	114,12	19/03
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	81,217	-2,58%	81,05	81,76	19/03
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	65,18	+0,43%	65,18	65,18	16/03
Amundi Msci Europe Ucits Etf Acc	218,77	-2,55%	218,77	221,7	19/03
Amundi Msci Nordic Eur Ucits Etf	641,9	-3,30%	641,9	654,7	19/03
Amundi Prime Europe Ucits Etf Dr	32,875	-2,22%	32,685	32,93	19/03
Amundi Prime Eurozone Ucits Etf Dr	34,79	-2,34%	34,75	34,98	19/03
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A	36,85	-2,33%	36,695	37,135	19/03
Amundi Stoxx Eur Slct Div30 Ucits Etf D	21,03	-1,72%	20,869	21,205	19/03
Axa Im Msci Eur Equity Pab Ucits Etf Acc	12,356	-2,40%	12,356	12,356	19/03
Bnp Paribas Easy Growth Europe [Ucits Etf, C]	10,572	-2,26%	10,572	10,572	19/03
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C]	204,3	-2,34%	204,3	205,9	19/03
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C]	17,926	-2,37%	17,862	18,132	19/03
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf	16,3872	-2,76%	16,3484	16,466	19/03
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C]	18,202	-2,57%	18,17	18,37	19/03
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits	297,668	-2,34%	297,668	298,6	19/03
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf	29,9832	-2,98%	29,9832	30,18	19/03
Bnp Paribas Easy Quality Europe [Ucits Etf, C]	185,94	-2,43%	185,94	188,54	19/03
Bnp Paribas Easy Value Europe [Ucits Etf, C]	181,14	-1,73%	180	181,16	19/03
Bnpp Easy Low Carb Europe Pab Ucits Etf	263,5	-2,48%	263,5	266,8	19/03
D-X Msci Emu Screened Ucits Etf	5,332	-2,24%	5,33	5,348	19/03
D-X Msci Europe Screened Ucits Etf	5,673	-2,53%	5,659	5,707	19/03
Fidelity Europe Qual Income Ucits Etf In	6,753	-1,69%	6,753	6,795	19/03
Fidelity Europe Quali Income Ucits Etf A	9,149	+0,20%	9,149	9,149	18/03
First Trust Europe Growth Strength Ucits Etf	21,08	-0,02%	21,08	21,08	27/01
First Trust Eurozone Alphadex Ucits Etf	58	-2,46%	57,71	58,59	19/03
First Trust Ipox Europe Eq Opp Ucits Etf	22,635	-2,50%	22,61	22,635	19/03
Franklin European Quality Div Ucits Etf	36,5	-0,21%	36,33	36,605	19/03
Franklin European Quality Dividend Ucits Etf Acc	37,335	+0,20%	37,28	37,495	19/03
Franklin Stoxx600 Paris Climat Ucits Etf	38,27	-2,35%	38,27	38,27	19/03
Global X European Superdividend Ucits Etf Eur Dis	18,252	+1,50%	17,91	18,26	19/03
Hsbc Euro Stoxx 50 Ucits Etf	58,81	-2,24%	58,46	59,3	19/03
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc	69,72	-2,22%	69,26	70,24	19/03
Hsbc Europe Screened Equity Ucits Etf	19,376	-1,71%	19,376	19,438	05/03
Hsbc Msci Europe Climate Paris Ucits Etf	26,35	+0,88%	26,35	26,35	16/03
Hsbc Msci Europe Ucits Etf	19,922	-2,32%	19,922	20,04	19/03
Indexiq Fact Sust Europ Equity Ucits Etf	48,035	+0,45%	47,905	48,035	18/03
Invesco Euro Stoxx 50 Equal Weight Ucits Etf	4,921	-2,48%	4,921	4,921	09/03
Invesco Euro Stoxx 50 Ucits Etf	143,68	-2,22%	142,8	144,74	19/03
Invesco Euro Stoxx 50 Ucits Etf (B)	54,42	-2,28%	54,19	54,79	19/03
Invesco Eustx High Div Low Vol Ucits Etf	33,395	-1,75%	33,36	33,66	19/03
Invesco Ftse Rafi Europe Ucits Etf	14,88	-1,99%	14,88	14,938	19/03
Invesco Msci Europ Esg Clim Pa Ucits Etf	5,953	-0,33%	5,953	5,953	05/03
Invesco Msci Europe Catholic Principles Ucits Etf	61,74	-2,76%	61,48	62,35	19/03
Invesco Msci Europe Equal Weight Ucits Etf	17,326	-0,40%	17,326	17,518	18/03
Invesco Msci Europe Ucits Etf	398,05	-2,17%	397,4	398,05	19/03
Invesco Msci Europe Universal Screened Ucits Etf	72,28	-2,56%	72,21	72,4	19/03
Invesco Stoxx Europe 600 Ucits Etf	147,04	-2,16%	146,9	148,24	19/03
Ishares Core Euro Stoxx 50 Ucits Etf Acc	214,5	-2,10%	213,25	216,4	19/03
Ishares Edg Msci e Val Fac Ucits Etf Acc	11,988	-2,50%	11,946	12,126	19/03
Ishares Edg Msci Eu Min Vo Ucits Etf Acc	70,84	-1,65%	70,83	71,39	19/03
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc	14,31	-2,84%	14,174	14,526	19/03
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc	10,994	-2,22%	10,974	11,13	19/03
Ishares Euro Dividend Ucits Etf Eur Dist	23,295	-2,35%	23,23	23,61	19/03
Ishares Euro Stoxx Mid Ucits Etf	80,2	-2,69%	80,2	81,22	19/03
Ishares Euro Stoxx Small Ucits Etf Dist	46,955	-3,14%	46,955	47,475	19/03
Ishares Euro Stoxx Ucits Etf	59,72	-2,34%	59,69	60,27	19/03
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf	9,114	-2,52%	9,087	9,153	19/03
Ishares Msci Emu Large Cap Ucits Etf Acc	67,92	-2,27%	67,57	68,45	19/03
Ishares Msci Emu Small Cap Ucits Etf Acc	325,55	-2,66%	325,5	327,05	19/03
Ishares Msci Euro Ex-Uk Ucits Etf Dist	49,47	-2,64%	49,395	50,1	19/03
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf	8,697	-2,29%	8,663	8,75	19/03
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf	10,282	-1,95%	10,282	10,292	19/03
Ishares Msci Europe Sri Ucits Etf Eur A	67,61	-2,75%	67,53	68,68	19/03
Ishares Stoxx Europe 50 Ucits Etf Dist	49,725	-2,04%	49,5	50	19/03
Ishares Stoxx Europe Equity Multifactor Ucits Etf	11,776	-1,90%	11,72	11,88	19/03
Ishares Stoxx Europe600eur Dis Ucits Etf	57,76	-2,43%	57,5	58,46	19/03
Ishares Stx Europe Sel Div 30 Ucits Etf	23,39	-1,68%	23,295	23,63	19/03
Isharescoreeurostoxx50???(Dist) Ucits Etf	57,07	-2,23%	56,72	57,55	19/03
Isharescoremsciemu(Acc) Ucits Etf	213,9	-2,37%	213	216,05	19/03
Isharescoremsciemu(Dist) Ucits Etf	7,719	-2,24%	7,693	7,782	19/03
Isharescoremscieurope Ucits Etf	36,2	-2,52%	36,08	36,715	19/03
Isharescoremscieurope???(Acc) Ucits Etf	92,75	-2,48%	92,15	94,07	19/03
L&G Europe Ex Uk Ucits Etf	19,55	-2,17%	19,55	19,55	19/03
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits	16,436	-2,35%	16,352	16,494	19/03
L&G Msci Europe Climate Pathway Ucits Etf	17,866	-2,32%	17,862	17,866	19/03
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf	604,5	-0,95%	603,4	603,9	19/03
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf	139	-2,55%	139	140,66	19/03
State Street Spdr Msci Emu Ucits Etf	91,48	-2,66%	91,48	92,01	19/03
State Street Spdr Msci Europe Small Cap Ucits Etf	347,85	-2,86%	347,85	353,2	19/03
State Street Spdr Msci Europe Ucits Etf	363,3	-2,46%	362,8	366	19/03
State Street Spdr S&P Euro Dividend Aristocrats Ucit	27,635	-1,81%	27,635	28,045	19/03
State Street Spdr S&P Europe Quality Aristocrats Ucit	9,728	-1,98%	9,728	9,82	19/03
State Street Spdr Stoxx Europe 600 Sri Ucits Etf (Acc	34,185	-2,36%	34,01	34,63	19/03
Ubs Core Msci Emu Ucits Etf Eur Acc	37,125	-2,43%	36,98	37,535	19/03
Ubs Core Msci Emu Ucits Etf Eur Dis	189,58	-2,37%	189,16	191,7	19/03
Ubs Core Msci Europe Ucits Etf Eur Acc	10,478	-2,38%	10,474	10,608	19/03
Ubs Core Msci Europe Ucits Etf Eur Dis	95,42	-2,20%	95,29	96,3	19/03
Ubs Core Msci Europe Ucits Etf Heur Acc	18,406	-2,43%	18,406	18,6	19/03
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis	20,235	-2,58%	20,16	20,415	19/03
Ubs Euro Stoxx 50 Ucits Etf Eur Dis	56,54	-1,91%	56,02	56,73	19/03
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis	18,508	+0,60%	18,508	18,508	16/03
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu	22,09	-2,34%	22,09	22,275	19/03
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di	24,74	-2,33%	24,74	24,95	19/03
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc	17,61	-0,35%	17,61	17,61	12/01
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc	16,908	+0,06%	16,908	16,908	12/03
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc	30,4	-2,94%	30,4	30,71	19/03
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis	126,82	-3,13%	126,82	127,82	19/03
Ubs Msci Emu Universal Ucits Etf Eur Acc	23,445	-2,48%	23,445	23,49	19/03
Ubs Msci Emu Value Ucits Etf Eur Dis	56,65	-1,92%	56,48	57,07	19/03
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A	17,2	-1,94%	17,2	17,2	09/03
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac	16,718	+0,24%	16,718	16,718	12/03
Ubs Msci Europe Socially Responsible Ucits Etf Heur A	16,29	+0,33%	16,29	16,29	13/03
Vaneck European Equal Weight Screened Ucits Etf	86,01	-2,79%	85,65	87,29	19/03
Vanguard Esg Dev Eu Allcap Ucits Etf Acc	6,8	-2,56%	6,8	6,879	19/03
Vanguard Esg Developed Europe All Cap Ucits Etf	6,206	-2,94%	6,206	6,206	19/03
Vanguard Ftse Dev Europ Exuk Ucits Etf A	53,22	-2,55%	53,08	53,57	19/03
Vanguard Ftse Develop Europe Ucits Etf A	53,26	-2,47%	53,05	53,96	19/03
Vanguard Ftse Developed Europe Ucits Etf	45,036	-2,80%	44,86	45,601	19/03
Wisdomtree Eu Smallcap Div Ucits Etf Acc	23,105	-1,95%	22,97	23,34	19/03
Wisdomtree Eu Smallcap Div Ucits Etf Dis	20,47	-1,47%	20,35	20,48	19/03
Wisdomtree Eur Equity Ucits Etf Usd Hedg	25	-2,11%	25	25	19/03
Wisdomtree Europe Eq Incom Ucits Etf Acc	25,485	-1,01%	25,475	25,55	19/03
Wisdomtree Europe Eq Ucits Etf Eur Acc	28,565	-2,01%	28,505	28,695	19/03
Wisdomtree Europe Equity Income Ucits Etf	15,242	-1,27%	15,198	15,318	19/03
Wisdomtree Europe Value Ucits Etf - Eur Acc	26,62	+0,02%	26,62	26,655	12/03
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf	25,345	-2,54%	25,345	25,49	19/03
Xtrackers Emu Net Zero Paris A Ucits Etf	49,375	-0,78%	49,375	49,375	11/03
Xtrackers Esg Msci Europe Ucits Etf	31,825	-2,78%	31,825	32,335	19/03
Xtrackers Euro Stoxx 50 Ucits Etf 1C	98,1	-2,10%	97,5	98,94	19/03
Xtrackers Euro Stoxx 50 Ucits Etf 1D	58,21	-2,12%	57,82	58,64	19/03
Xtrackers Europe Netzero Paris Ucits Etf	39,775	-2,15%	39,775	39,775	19/03
Xtrackers Eustx Quality Divid Ucits Etf	27,705	-1,74%	27,595	27,875	19/03
Xtrackers Msci Emu Esg Ucits Etf	79,44	+0,38%	79,44	79,44	17/03
Xtrackers Msci Emu Highdiv Esg Ucits Etf	38,57	+0,36%	38,57	38,57	18/03
Xtrackers Msci Emu Screened Ucits Etf	36,505	-0,50%	36,385	36,505	11/03
Xtrackers Msci Emu Ucits Etf	9,196	-0,07%	9,196	9,196	13/03
Xtrackers Msci Emu Ucits Etf	60,52	-2,37%	60,35	61,02	19/03
Xtrackers Msci Eu Smallcap Ucits Etf Dr	65,96	-2,66%	65,94	66,9	19/03
Xtrackers Msci Europe Screened Ucits Etf	191,14	+0,73%	190,22	191,36	17/03
Xtrackers Msci Europe Ucits Etf	106,04	-2,48%	105,7	107,54	19/03
Xtrackers Stoxx Europe 600 Ucits Etf	149,3	-2,47%	148,8	151,16	19/03
Yis Msci Emu Universal Ucits Etf Eur Acc	10,842	+0,28%	10,842	10,842	16/03
Yis Msci Europe Selection Ucits Etf Eur Acc	11,086	+0,40%	11,086	11,086	16/03
Yis Msci Europe Universal Ucits Etf Eur Acc	10,902	+0,35%	10,902	10,902	16/03
Yis Msci Europe Universal Ucits Etf Eur H Acc	11,338	+0,89%	11,334	11,338	09/01

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Cac 40 Esg Ucits Etf Acc	132,58	-2,63%	132,26	134,58	19/03
Amundi Core Ftse 100 Swap Ucits Etf Acc	21,045	-2,21%	20,905	21,24	19/03
Amundi Dax 50 Esg Ucits Etf Dr	79,54	-2,79%	79,54	79,54	19/03
Amundi Dax Ii Ucits Etf Acc	209,05	-2,61%	208	211,5	19/03
Amundi Etf Dax Ucits Etf Dr	404,8	-2,88%	404,15	409,7	19/03
Amundi Ftse Mib Ucits Etf-A	21,83	-2,33%	21,7	22,095	19/03
Amundi Ftse Mib Ucits Etf-Dist	43,595	-2,33%	43,365	44,13	19/03
Amundi Ibex 35 Ucits Etf	427,8	-2,46%	426	432,55	19/03
Amundi Italy Mib Esg Ucits Etf Acc	102,88	-3,18%	102,7	104,72	19/03
Amundi Msci Greece Ucits Etf-D	2,271	-2,22%	2,252	2,3025	19/03
Invesco Mdax Ucits Etf	47,43	-2,91%	47,43	47,6	19/03
Ishares Core Dax Ucits Etf	189,18	-2,83%	188,72	191,74	19/03
Ishares Core Ftse 100 Ucits Etf Dist	11,398	-2,55%	11,336	11,52	19/03
Ishares Ftse Mib Ucits Etf Eur Acc	211,9	-2,42%	210,7	214,4	19/03
Ishares Ftse Mib Ucits Etf Eur Dist	26,525	-2,43%	26,4	26,8	19/03
Ishares Uk Dividend Ucits Etf Dist	10,974	-2,87%	10,93	11,146	19/03
Ubs Ftse 100 Ucits Etf Gbp Dis	110,98	+0,13%	110,98	110,98	18/03
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc	31,995	-2,71%	31,995	32,59	19/03
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc	17,58	-2,41%	17,58	17,696	19/03
Ubs Msci United Kingdom Ucits Etf Gbp Acc	47,355	-2,15%	47,155	47,65	19/03
Ubs Msci United Kingdom Ucits Etf Heur Acc	20,72	-2,26%	20,685	20,72	19/03
Vanguard Ftse 100 Ucits Etf	50,7	-2,89%	50,45	51,26	19/03
Vanguard Ftse 250 Ucits Etf	46,54	-1,95%	46,51	46,54	19/03
Xtrackers Dax Ucits Etf	214	-2,88%	213,5	217	19/03
Xtrackers Ftse Mib Ucits Etf	42,65	-2,27%	42,41	43,145	19/03
Xtrackers Switzerland Ucits Etf	140,86	-2,91%	140,86	143,88	19/03

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Msci Usa Ucits Etf Acc	37,065	-1,27%	37,065	37,375	19/03
Amundi Core Msci Usa Ucits Etf Dist	43,41	-1,48%	43,4	43,91	19/03
Amundi Core Msci Usa Ucits Etf Dist	43,41	-1,48%	43,4	43,91	19/03
Amundi Core Nasdaq-100 Swap Ucits Etf Acc	85,45	-1,75%	85,45	86,54	19/03
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	17,148	-1,85%	17,148	17,302	19/03
Amundi Core S&P 500 Swap Ucits Etf Acc	413,63	-1,45%	413,51	418,06	19/03
Amundi Core S&P 500 Swap Ucits Etf Eur Dist	58,68	-1,41%	58,68	59,3	19/03
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc	182,688	-1,31%	182,156	183,493	19/03
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist	318,87	-1,45%	317,86	320,7	19/03
Amundi Dow Jones Industrial Average Ucits Etf Dist	402,25	-1,63%	402,25	407,7	19/03
Amundi Msci North America Esg Broad Transition Ucits	152,57	-1,29%	152,209	153,841	19/03
Amundi Msci North America Esg Broad Transition Ucits	152,57	-1,29%	152,209	153,841	19/03
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	521,72	-1,38%	521,51	526,78	19/03
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	521,72	-1,38%	521,51	526,78	19/03
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	44,98	-1,54%	44,98	45,485	19/03
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	44,98	-1,54%	44,98	45,485	19/03
Amundi Msci Usa Esg Selection Ucits Etf Acc	99,21	-1,41%	99,08	100,14	19/03
Amundi Msci Usa Esg Selection Ucits Etf Acc	99,21	-1,41%	99,08	100,14	19/03
Amundi Msci Usa Ex Mega Cap Ucits Etf	9,333	-0,79%	9,333	9,333	19/03
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	77,48	-1,21%	77,18	77,83	19/03
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	104,426	-1,29%	104,426	120,955	19/03
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	104,426	-1,29%	104,426	120,955	19/03
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	77,48	-1,21%	77,18	77,83	19/03
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc	240,6	-1,82%	240,48	243,44	19/03
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	551,8	-1,67%	551,99	556,4	19/03
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur	685,73	-1,52%	685,73	692,7992	19/03
Amundi Russell 2000 Eur Ucits Etf	321,231	-1,15%	320,03	323,34	19/03
Amundi S&P 500 Buyback Ucits Etf	311,25	-0,89%	311,25	312,59	19/03
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	36,805	-1,53%	36,8	37,205	19/03
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	36,805	-1,53%	36,8	37,205	19/03
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc	12,232	-1,43%	12,21	12,332	19/03
Amundi S&P 500 Screened Ucits Etf - Acc	166,844	-1,46%	166,844	168,558	19/03
Amundi S&P 500 Screened Ucits Etf - Acc	166,844	-1,46%	166,844	168,558	19/03
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	93,624	-1,37%	93,159	94,19	19/03
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	93,624	-1,37%	93,159	94,19	19/03
Amundi S&P 500 Swap Ucits Etf Eur Acc	113,66	-1,46%	113,66	114,95	19/03
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc	156,23	-1,39%	155,96	156,9826	19/03
Axa Im Nasdaq 100 Ucits Etf H	11,824	-1,79%	11,824	11,876	19/03
Axa Msci Usa Equity Pab Ucits Etf Usd A	12,01	-1,01%	12,01	12,014	19/03
Axa Nasdaq 100 Ucits Etf Usd A	18,282	-1,74%	18,282	18,502	19/03
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C]	25,9771	-1,43%	25,9633	26,2367	19/03
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf	11,24	-1,65%	11,24	11,3619	19/03
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf	19,122	-1,19%	19,122	19,272	19/03
Bnp Paribas Easy S&P 500 Ii Ucits Etf Eur Acc	11,6906	-1,33%	11,6906	11,789	19/03
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et	16,2179	-0,50%	16,2108	16,2298	19/03
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital	21,1571	-1,50%	21,115	21,28	19/03
Bnpp Easy S&P 500 Ucits Etf	28,885	-1,38%	28,885	29,145	19/03
D-X Msci Usa Screened Ucits Etf	5,64	-1,26%	5,628	5,692	19/03
D-X Msci Usa Screened Ucits Etf Eur H	5,627	-1,35%	5,603	5,641	19/03
Fidelity Us Quality Income Ucits Etf Acc	12,718	-0,72%	12,718	12,744	19/03
Fidelity Us Quality Income Ucits Etf Hdg	10,98	+0,57%	10,98	11,016	16/03
Fidelity Us Quality Income Ucits Etf Inc	10,45	-1,14%	10,434	10,538	19/03
Fidelity Us Quality Value Ucits Etf A	4,8285	-0,31%	4,8285	4,8285	11/03
First Trust Smid Rising Dividend Achievers Ucits Etf	20,5	-0,36%	20,38	20,5	17/03
First Trust Us Equity Income Ucits Etf B	37,88	-0,92%	37,88	37,88	18/03
Franklin S&P 500 Screened Ucits Etf	27,71	+0,30%	27,71	27,71	18/03
Franklin S&P500 Paris Climate Ucits Etf	46,36	-1,45%	46,36	46,8	19/03
Franklin U.S. Equity Ucits Etf	59,1	+0,25%	58,83	59,2	17/03
Franklin Us Dividend Tilt Ucits Etf	25,535	+0,38%	25,535	25,535	16/03
Franklin Us Dividend Tilt Ucits Etf (Acc)	0	INV.	0	0	---
Franklin Us Mega Cap 100 Ucits Etf	25,95	-1,53%	25,95	26,245	19/03
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf	77	-1,52%	77	77	19/03
Hsbc S&P 500 Ucits Etf	57,7	-1,42%	57,7	58,1	19/03
Hsbc S&P 500 Ucits Etf Usd Acc	56,09	-0,46%	56,09	56,09	18/03
Hsbc Usa Screened Equity Ucits Etf	30,485	-0,93%	30,485	30,73	18/03
Invesco Eqqq Nasdaq-100 Ucits Etf	513,74	-1,74%	513,74	520,6	19/03
Invesco Eqqq Nasdaq-100 Ucits Etf Acc	359,86	-1,73%	359,85	364,14	19/03
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H	420,68	-1,64%	420,02	423,69	19/03
Invesco Ftse Rafi Us 1000 Ucits Etf	33,495	-1,17%	33,495	33,755	19/03
Invesco Msci Usa Esg Clime Par Ucits Etf	5,199	+0,42%	5,199	5,199	18/03
Invesco Msci Usa Ucits Etf	167,29	-1,46%	167,25	168,77	19/03
Invesco Msci Usa Ucits Etf Dist	77,8	-0,74%	77,8	77,8	12/03
Invesco Msci Usa Ucits Etf Eur H	6,327	+0,49%	6,327	6,327	17/03
Invesco Msci Usa Universal Screened Ucits Etf	85,39	-0,86%	85,39	85,64	19/03
Invesco Nasdaq Next Gen 100 Ucits Etf A	38,835	-1,27%	38,635	38,96	19/03
Invesco Nasdaq-100 Esg Ucits Etf	60,79	-1,71%	60,72	61,48	19/03
Invesco Russell 2000 Ucits Etf	109,4	-1,27%	108,85	110,15	19/03
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf	4,905	+0,13%	4,905	4,905	05/03
Invesco S&P 500 Equal Weight Swap Ucits Etf	4,6015	-0,65%	4,596	4,605	19/03
Invesco S&P 500 Equal Weight Ucits Etf A	56,77	-1,22%	56,77	57,22	19/03
Invesco S&P 500 High Dividend Low Volatility Ucits Et	31,865	-0,98%	31,83	32,1	19/03
Invesco S&P 500 Low Volatility Ucits Etf	46,445	-0,10%	46,31	46,445	19/03
Invesco S&P 500 Quality Ucits Etf Usd Acc	4,8625	+0,89%	4,8625	4,8625	17/03
Invesco S&P 500 Quality Ucits Etf Usd Dist	4,682	-1,03%	4,682	4,682	02/02
Invesco S&P 500 Qvm Ucits Etf	60,4	-1,48%	60,4	60,8	19/03
Invesco S&P 500 Scored & Screened Ucits Etf	76,7	-1,36%	76,52	77,08	19/03
Invesco S&P 500 Scored & Screened Ucits Etf	79,7	-1,48%	79,7	80,54	19/03
Invesco S&P 500 Ucits Etf	11,42	-1,50%	11,42	11,55	19/03
Invesco S&P 500 Ucits Etf - B	53	-1,32%	53	53,42	19/03
Invesco S&P 500 Ucits Etf Eur Hdg Acc	50,26	-1,41%	50,18	50,55	19/03
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc	4,584	-0,93%	4,584	4,584	19/03
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc	4,9665	-14,41%	4,9665	4,9665	19/03
Ishares Core S&P 500 Ucits Etf	56,85	-1,72%	56,827	57,522	19/03
Ishares Core S&P 500 Ucits Etf Usd Acc	613,36	-1,45%	613,07	620,43	19/03
Ishares Dj Us Select Dividend Ucits Etf	92,06	-1,46%	92,06	92,7	19/03
Ishares Edg S&P 500 Min Vo Ucits Etf Acc	91,29	-1,15%	91,29	92	19/03
Ishares Msci Canada Ucits Etf Usd Acc	242	-2,46%	242	245,52	19/03
Ishares Msci North America Ucits Etf	105,99	-1,72%	105,99	107,22	19/03
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf	10,19	-1,36%	10,19	10,294	19/03
Ishares Msci Usa Screened Ucits Etf	7,366	-1,33%	7,344	7,406	19/03
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf	514,84	-1,55%	513,95	520,04	19/03
Ishares Msci Usa Sri Ucits Etf Usd Acc	15,13	-1,46%	15,13	15,28	19/03
Ishares Msci Usa Ucits Etf Usd Acc	589,39	-1,48%	589,39	595,95	19/03
Ishares Nasdaq 100 Ucits Etf Usd Acc	1.206,55	-1,73%	1.206,55	1.222,62	19/03
Ishares Russell 2000 Swap Ucits Etf Eur H A	5,847	-1,48%	5,8	5,866	19/03
Ishares S&P 500 Equal Weight Ucits Etf	6,9598	+13,85%	6,03	6,987	19/03
Ishares S&P 500 Eur Hedged Ucits Etf Acc	136	-1,33%	135,58	136,94	19/03
Ishares S&P 500 Swap Ucits Etf Eur H Acc	5,71	-1,09%	5,71	5,71	19/03
Ishares S&P 500 Swap Ucits Etf	10,9884	+13,58%	9,532	11,0516	19/03
Ishares S&P 500 Top 20 Ucits Etf	5,712	+13,47%	4,95	5,747	19/03
Ivz Nasdaq 100 Equal Weight Ucits Etf	5,993	+0,94%	5,993	5,993	17/03
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A	30,36	-1,52%	30,36	30,395	19/03
Jpm Betabuild Us Equity Ucits Etf Usd A	54,55	-0,69%	54,55	54,55	19/03
L&G S&P 100 Equal Weight Ucits Etf Usd Acc	9,327	-0,16%	9,312	9,327	18/03
L&G S&P 100 Ucits Etf	8,759	+0,10%	8,759	8,759	16/03
L&G Us Equity Ucits Etf	23,005	-1,48%	23,005	23,29	19/03
L&G Us Esg Paris Aligned Ucits Etf	20,91	+0,60%	20,91	20,91	18/03
Ossiam Sh Bar Cape Us Sect Val Ucits Etf	1.379,0699	-1,57%	1.377,48	1.395,4301	19/03
Russell 2000 Us Small Cap Qua Ucits Etf	102,44	-1,22%	102,34	103,03	19/03
State Street Spdr Russell 2000 U.S. Small Cap Ucits E	62,44	-1,19%	62	62,87	19/03
State Street Spdr S&P 400 Us Mid Cap Ucits Etf (Acc)	90,06	-1,39%	90	90,83	19/03
State Street Spdr S&P 500 Leaders Ucits Etf	41,49	-1,60%	41,49	41,95	19/03
State Street Spdr S&P 500 Eur Hdg Ucits Etf (Acc)	16,052	-1,28%	16	16,116	19/03
State Street Spdr S&P 500 Low Volatility Ucits Etf (A	72,36	-1,34%	72,23	73,16	19/03
State Street Spdr S&P 500 Ucits Etf (Acc)	14,08	-1,50%	14,08	14,236	19/03
State Street Spdr S&P 500 Ucits Etf (Dist)	571,83	-1,48%	571,83	578,28	19/03
State Street Spdr S&P U.S. Dividend Aristocrats Eur H	8,729	-1,37%	8,726	8,776	19/03
State Street Spdr S&P Us Dividend Aristocrats Ucits E	69,75	-1,58%	69,68	70,65	19/03
Ubs Core Msci Usa Heur Ucits Etf Eur Acc	50,09	-1,38%	49,85	50,33	19/03
Ubs Core Msci Usa Ucits Etf Usd Acc	33,345	-1,43%	33,345	33,675	19/03
Ubs Core Msci Usa Ucits Etf Usd Dis	138,9	-1,33%	138,9	138,9	19/03
Ubs Core S&P 500 Ucits Etf Usd Acc	110,92	-0,51%	110,83	111,1	19/03
Ubs Core S&P 500 Ucits Etf Usd Dis	93,95	+0,01%	93,95	93,95	17/03
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc	31,57	+0,67%	31,57	31,57	26/02
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis	30,39	INV.	30,39	30,39	18/03
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us	32,855	-1,04%	32,73	32,995	19/03
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A	45,635	-1,22%	45,4	45,725	19/03
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di	51,17	-1,25%	51,14	51,54	19/03
Ubs Msci Canada Ucits Etf Cad Acc	23,74	-2,22%	23,7	24,075	19/03
Ubs Msci Canada Ucits Etf Cad Dis	51,61	-2,46%	51,61	52,39	19/03
Ubs Msci Canada Ucits Etf Heur Acc	36,225	-2,12%	36,055	36,525	19/03
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc	19,456	-0,41%	19,45	19,456	02/03
Ubs Msci Usa Nsl Ucits Etf Usd Acc	228,33	-0,44%	228,33	228,33	19/03
Ubs Msci Usa Nsl Ucits Etf Usd Acc	228,33	-0,44%	228,33	228,33	19/03
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc	28,785	+0,03%	28,785	28,785	02/02
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis	33,655	+0,10%	33,655	33,805	16/03
Ubs Msci Usa Selection Ucits Etf Usd Acc	231,06	+0,38%	231,06	231,06	16/03
Ubs Msci Usa Selection Ucits Etf Usd Acc	231,06	+0,38%	231,06	231,06	16/03
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	165,92	-1,38%	165,92	166,03	19/03
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	165,92	-1,38%	165,92	166,03	19/03
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc	19,194	-1,72%	19,17	19,338	19/03
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis	28,17	-1,64%	28,17	28,285	19/03
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc	18,198	-1,50%	18,198	18,198	19/03
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis	211,74	-1,43%	211,63	213,38	19/03
Ubs Msci Usa Ucits Etf Usd Dis	550,95	-1,55%	550,95	555,34	19/03
Ubs Msci Usa Universal Ucits Etf Usd Acc	19,244	-0,13%	19,244	19,25	03/11
Ubs Msci Usa Value Ucits Etf Usd Dis	106,85	-1,36%	106,85	107,88	19/03
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc	17,136	-1,44%	16,992	17,136	19/03
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc	19,614	-1,56%	19,55	19,634	19/03
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc	36,855	-1,26%	36,79	37,03	19/03
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc	42,255	-1,34%	42,255	42,65	19/03
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur	12,082	-1,55%	12,066	12,256	19/03
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd	10,24	-1,67%	10,24	10,316	19/03
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	3,49	+0,88%	3,49	3,49	04/03
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	3,63	-0,63%	3,63	3,63	17/03
Vaneck Morningstar Us Moat Ucits Etf	20,736	-0,77%	20,736	20,797	19/03
Vaneck Morningstar Us Smid Ucits Etf	20,29	+0,32%	20,29	20,29	18/03
Vaneck Mstar Us Esg Wide Moat Ucits Etf	51,71	-1,48%	51,71	52,2	19/03
Vanguard Esg North Am Allcap Ucits Etf D	6,555	-0,62%	6,555	6,598	18/03
Vanguard Esg North America All Cap Ucits Etf	6,74	-0,63%	6,74	6,741	19/03
Vanguard Ftse North Amer Ucits Etf Usd A	143,79	-1,26%	143,79	145,07	19/03
Vanguard S&P 500 Ucits Etf	108,14	-1,77%	108,14	109,36	19/03
Vanguard S&P 500 Ucits Etf Acc	109,98	-1,46%	109,92	111,33	19/03
Wisdomtree Us Efficient Core Ucits Etf	32,935	-1,42%	32,935	33,83	19/03
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc	27,45	-0,42%	27,45	27,45	20/02
Wisdomtree Us Equity Incom Ucits Etf Acc	30,005	-1,33%	30,005	30,305	19/03
Wisdomtree Us Equity Incom Ucits Etf Dis	24,275	-0,29%	24,235	24,275	19/03
Wisdomtree Us Qual Div Grow Ucits Etf	45,18	-1,50%	45,18	45,69	19/03
Wisdomtree Us Qual Div Ucits Etf Eurh A	19,164	-1,08%	19,164	19,166	19/03
Wisdomtree Us Quality Growth Ucits Etf A	30,86	-0,61%	30,775	30,94	19/03
Wisdomtree Us Value Ucits Etf - Usd Acc	21,08	-0,61%	21,08	21,08	17/03
Xtrackers Msci Canada Screened Ucits Etf	99,5	-2,82%	99,45	101,4	19/03
Xtrackers Msci Usa Esg Ucits Etf	61,15	-1,55%	61,15	61,86	19/03
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg	9,787	-1,01%	9,761	9,787	19/03
Xtrackers Msci Usa Screened Ucits Etf	11,362	-1,47%	11,338	11,362	19/03
Xtrackers Msci Usa Screened Ucits Etf	49,062	-1,55%	49,062	49,071	19/03
Xtrackers Msci Usa Swap Ucits Etf	170,94	-1,29%	170,69	172,37	19/03
Xtrackers Msci Usa Ucits Etf	168,07	-1,49%	168,07	169,93	19/03
Xtrackers Msci Usa Ucits Etf Eur H	131,61	-1,42%	131,19	132,31	19/03
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc	31,735	-1,00%	31,735	31,735	19/03
Xtrackers Nasdaq 100 Ucits Etf	48,725	-1,66%	48,725	49,32	19/03
Xtrackers Russell 2000 Ucits Etf	316,98	-1,10%	315,05	319,1	19/03
Xtrackers S&P 500 Equal W Ucits Etf Eurh	10,916	-1,30%	10,904	10,966	19/03
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	45,95	-1,26%	45,95	46,185	19/03
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	12,034	-1,25%	12,034	12,066	19/03
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc	31,05	+0,45%	31,05	31,05	18/03
Xtrackers S&P 500 Equal Weight Ucits Etf	92,34	-1,36%	92,27	93,27	19/03
Xtrackers S&P 500 Eur Hed Ucits Etf	92,45	-1,21%	92,11	92,78	19/03
Xtrackers S&P 500 Scored & Screened Ucits Etf	53,54	-0,07%	53,54	53,54	17/03
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc	31,6	-0,85%	31,6	31,74	19/03
Xtrackers S&P 500 Swap Ucits Etf	12,532	-1,46%	12,532	12,622	19/03
Xtrackers S&P 500 Swap Ucits Etf 1C	115,03	-1,46%	115,03	116,34	19/03
Xtrackers S&P 500 Swap Ucits Etf Eur H	9,705	-1,38%	9,691	9,748	19/03
Xtrackers S&P500 Ucits Etf A	11,042	-1,46%	11,042	11,164	19/03
Xtrackers Usa Netzero Paris Ucits Etf	43,955	+0,26%	43,955	44,03	16/03
Yis Msci Canada Universal Ucits Etf Eur	11,38	-0,56%	11,38	11,38	03/03
Yis Msci North America Selection Ucits Etf Usd	8,326	-1,01%	8,326	8,326	19/03
Yis Msci North America Universal Ucits Etf Eur H Acc	10,58	-1,27%	10,58	10,584	19/03
Yis Msci North America Universal Ucits Etf Usd Acc	9,652	-0,62%	9,652	9,652	18/03
Yis Msci Usa Growth Universal Ucits Etf Usd	8,366	-0,27%	8,366	8,366	18/03
Yis Msci Usa Selection Ucits Etf Usd Acc	9,561	-0,40%	9,561	9,561	19/03
Yis Msci Usa Universal Ucits Etf Usd Acc	9,674	-0,31%	9,668	9,674	11/03

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Au S&P/Asx 200 Ucits Etf	52,71	-1,73%	52,38	53,13	19/03
Amundi Core Msci Japan Ucits Etf Acc	19,91	-99,47%	19,746	20,075	19/03
Amundi Japan Topix Ii Ucits Etf	291	-2,75%	291	293,38	19/03
Amundi Japan Topix Ii Ucits Etf	191,66	-2,04%	191,22	193,72	19/03
Amundi Jpn Topix Ucits Etf Daily Hed Eur	538,07	-2,73%	534,54	540,53	19/03
Amundi Jpx-Nikkei 400 Ucits Etf	400,6368	-2,72%	400,6368	402,133	19/03
Amundi Jpx-Nikkei 400 Ucits Etf	220,5294	-2,16%	219,8307	221,8537	19/03
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur	306,6297	-1,66%	304,18	308,03	19/03
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne	632,3	-1,67%	632,2	637,88	19/03
Amundi Prime Japan Ucits Etf Dr	32,595	-2,01%	32,59	32,7	19/03
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H	25,205	-2,73%	24,975	25,345	19/03
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Pari	22,0694	-1,39%	22,0694	22,1365	19/03
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits	16,115	-1,53%	16,074	16,288	19/03
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	13.835,3896	-0,28%	13.835,3896	13.835,3896	09/03
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	135,56	-2,30%	135,56	136,97	19/03
Franklin FTSE Japan Ucits Etf	28,825	-1,87%	28,7	28,875	19/03
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf	20,92	-2,33%	20,92	21,13	19/03
Hsbc Japan Screened Equity Ucits Etf	19,544	-2,02%	19,476	19,644	19/03
Hsbc Msci Japan Ucits Etf	43,3	-2,39%	43,3	43,81	19/03
Hsbc Msci Pacific Ex Japan Ucits Etf	14,306	-1,13%	14,306	14,396	19/03
Indexiq Fact Sust Japan Equity Ucits Etf	43,59	+0,35%	43,585	43,59	17/03
Invesco Jpx-Nikkei 400 Ucits Etf	220,96	-1,92%	219,39	221,87	19/03
Invesco Msci Japan Ucits Etf	90,05	-2,28%	90,05	90,05	19/03
Invesco Msci Jpn Esg Clima Par Ucits Etf	4,7605	+0,78%	4,7605	4,7605	11/02
Ishares Asia Pacif Divid Ucits Etf Dist	26,48	-1,16%	26,31	26,615	19/03
Ishares Core Msci Jap Imi Ucits Etf Acc	61,89	-2,04%	61,5	62,46	19/03
Ishares Core Msci Japan Imi Ucits Etf Eur H	13,024	-2,82%	12,994	13,106	19/03
Ishares Core Msci Pac Ex-J Ucits Etf Acc	199,55	-1,11%	197,62	201,48	19/03
Ishares Msci Australia Ucits Etf Usd Acc	51,84	-1,61%	51,44	52,44	19/03
Ishares Msci Ja Small Cap Ucits Etf Dist	46,955	-2,09%	46,695	47,33	19/03
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf	7,596	-1,92%	7,55	7,615	19/03
Ishares Msci Japan Eur Hdg Ucits Etf Acc	122,98	-2,66%	122,18	124,02	19/03
Ishares Msci Japan Sri Ucits Etf Acc	6,811	-1,46%	6,781	6,8608	19/03
Ishares Msci Japan Ucits Etf Usd Dist	18,918	-2,11%	18,796	19,1	19/03
Ishares Msci Pacific Ex-J Ucits Etf Dist	46,86	-0,67%	46,86	46,86	19/03
Ishares Nikkei 225 Ucits Etf Jpy Acc	293,4	-2,13%	289,84	295,16	19/03
Isharesmscijapan Ucits Etf	221,95	-2,16%	220,595	224,05	19/03
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit	10,604	+1,51%	10,524	10,604	16/03
L&G Asia Pacific Ex Japan Ucits Etf	14,802	-1,06%	14,698	14,8822	19/03
L&G Japan Equity Ucits Etf	15,758	-1,84%	15,668	15,798	19/03
State Street Spdr S&P Pan Asia Dividend Aristocrats U	46,82	-0,77%	46,695	47,06	19/03
Ubs Core Msci Japan Ucits Etf Heur Acc	37,12	-3,02%	37,005	37,44	19/03
Ubs Core Msci Japan Ucits Etf Jpy Acc	26,35	-2,08%	26,175	26,5	19/03
Ubs Core Msci Japan Ucits Etf Jpy Dis	59,55	-1,98%	59,21	59,99	19/03
Ubs Msci Australia Ucits Etf Aud Acc	31,405	-1,32%	31,12	31,69	19/03
Ubs Msci Australia Ucits Etf Heur Acc	22,515	-0,97%	22,48	22,59	19/03
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu	21,655	-1,01%	21,645	21,67	18/03
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac	14,654	-2,41%	14,654	14,672	19/03
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac	28,71	-2,31%	28,71	28,71	19/03
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis	25,31	-1,86%	25,31	25,38	19/03
Ubs Msci Japan Universal Ucits Etf Jpy Acc	10,56	-0,38%	10,56	10,71	18/03
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	19,46	+0,25%	19,46	19,46	17/03
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	17,282	+1,09%	17,26	17,282	10/03
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis	45,16	-1,59%	45,16	45,16	19/03
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D	74,39	-1,44%	73,81	74,69	19/03
Vanguard Esg Dev Asia Pa Ucits Etf Usd D	7,422	-1,84%	7,385	7,441	19/03
Vanguard Esg Dev Asiapac Ucits Etf Usd A	7,971	-1,86%	7,945	8,063	19/03
Vanguard Ftse Dev As Pac Exjpn Ucits Etf	32,85	-1,85%	32,368	33,162	19/03
Vanguard Ftse Japan Ucits Etf	39,565	-2,08%	39,495	39,925	19/03
Vanguard Ftse Japan Ucits Etf A	36,975	-2,03%	36,835	37,235	19/03
Vanguard Ftse Japan Ucits Etf Eur Hed A	63,03	-2,73%	62,58	63,45	19/03
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc	48,07	-3,07%	47,925	48,605	19/03
Wisdomtree Japan Equity Ucits Etf - Usd Acc	34,11	-2,05%	33,945	34,265	19/03
Wisdomtree Jpn Equity Ucits Etf Usd Hedg	41,92	-2,58%	41,735	42	19/03
Xtrackers Japan Netzero Paris Ucits Etf	37,985	-1,44%	37,985	37,985	19/03
Xtrackers Msci Japan Esg Ucits Etf	24,305	-2,09%	24,305	24,385	19/03
Xtrackers Msci Japan Eu Hedged Ucits Etf	52,19	-2,65%	51,87	52,55	19/03
Xtrackers Msci Japan Screened Ucits Etf	17,498	-2,20%	17,474	17,64	19/03
Xtrackers Msci Japan Screened Ucits Etf	39,105	+0,58%	39,105	39,265	18/03
Xtrackers Msci Japan Ucits Etf 1C	89,99	-2,09%	89,34	90,78	19/03
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf	78,88	-1,90%	78,88	79,85	19/03
Xtrackers Nikkei 225 Ucits Etf	29,705	-2,09%	29,4	29,95	19/03
Xtrackers Nikkei 225 Ucits Etf Eur H	78,78	-2,93%	77,9	78,94	19/03
Xtrackers S&P Asx 200 Ucits Etf	42,405	-1,86%	42,405	42,525	19/03
Yis Msci Japan Universal Ucits Etf Eur Acc	12,142	-0,21%	12,142	12,142	18/03
Yis Msci Japan Universal Ucits Etf Eur H Acc	13,446	+0,98%	13,446	13,446	17/03
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc	11,256	+0,29%	11,256	11,256	17/03
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A	10,32	-1,09%	10,32	10,322	19/03

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A	23,78	-3,02%	23,78	24,13	19/03
Amndi Stoxx Eur 600 Basic Res Ucits Etf	117,62	-4,33%	115,34	118,62	19/03
Amndi Stoxx Eur 600 Telcomm Ucits Etf A	53,83	-1,88%	53,82	54,15	19/03
Amundi Euro Stoxx Banks Ucits Etf Acc	292,6	-3,10%	288,7	297,722	19/03
Amundi Global Bioenergy Ucits Etf Eur Acc	451,23	-0,13%	450,1	453,42	19/03
Amundi Msci Wld H Care Ucits Etf Eur	464,27	-0,96%	463,27	468,11	19/03
Amundi Msci World Financials Ucits Etf Eur Acc	337,979	-1,77%	337,428	341,92	19/03
Amundi Msci World Info Techn Ucits Etf	908,81	-1,26%	901,04	915,37	19/03
Amundi S&P World Communication Services Screened Ucit	19,114	-1,40%	19,09	19,26	19/03
Amundi S&P World Communication Services Screened Ucit	19,114	-1,40%	19,09	19,26	19/03
Amundi S&P World Consumer Discretionary Screened Ucit	12,23	-2,69%	12,23	12,414	19/03
Amundi S&P World Consumer Discretionary Screened Ucit	12,23	-2,69%	12,23	12,414	19/03
Amundi S&P World Consumer Staples Screened Ucits Etf	10,49	-1,21%	10,49	10,518	19/03
Amundi S&P World Consumer Staples Screened Ucits Etf	10,49	-1,21%	10,49	10,518	19/03
Amundi S&P World Energy Screened Ucits Etf Acc	15,018	+3,06%	14,72	15,028	19/03
Amundi S&P World Energy Screened Ucits Etf Acc	15,018	+3,06%	14,72	15,028	19/03
Amundi S&P World Industrials Screened Ucits Etf Acc	16,296	-2,90%	16,296	16,296	19/03
Amundi S&P World Industrials Screened Ucits Etf Acc	16,296	-2,90%	16,296	16,296	19/03
Amundi S&P World Materials Screened Ucits Etf Acc	13,616	-4,45%	13,525	13,903	19/03
Amundi S&P World Materials Screened Ucits Etf Acc	13,616	-4,45%	13,525	13,903	19/03
Amundi S&P World Utilities Screened Ucits Etf Acc	13,948	-0,85%	13,902	14,008	19/03
Amundi S&P World Utilities Screened Ucits Etf Acc	13,948	-0,85%	13,902	14,008	19/03
Amundi Stoxx Eur 600 Banks Ucits Etf A	55,742	-3,03%	55,08	56,75	19/03
Amundi Stoxx Eur 600 Ins Ucits Etf Acc	83,059	-1,84%	82,634	84,36	19/03
Amundi Stoxx Eur 600 Tech Ucits Etf A	94,414	-2,83%	93,79	95,79	19/03
Amundi Stoxx Eur 600 Util Ucits Etf A	101,24	-1,71%	101,1	102,432	19/03
Amundi Stoxx Euro 600 Indus Ucits Etf A	137,68	-3,23%	137,68	138,26	19/03
Amundi Stoxx Europe 600 Basic Materials Ucits Etf	175,84	-3,63%	173,959	176,42	19/03
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac	90,52	-2,08%	90,5	91,27	19/03
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc	104,498	+0,29%	102,669	104,617	19/03
Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc	145,04	-1,94%	144,658	147,045	19/03
Amundi Stoxx Europe Defense Ucits Etf Acc	6,125	-3,13%	6,097	6,232	19/03
Bnp Paribas Easy Bloomberg Europe Defense	11,484	-3,32%	11,45	11,82	19/03
Hsbc Hang Seng Tech Ucits Etf	5,949	-1,57%	5,918	6,071	19/03
Invesco Commun S&P Us Sel Sec Ucits Etf	85,56	-1,08%	85,56	86,57	19/03
Invesco Con Dis S&P Us Sel Sec Ucits Etf	680,8	-2,22%	680,8	689,82	19/03
Invesco Con Sta S&P Us Sel Sec Ucits Etf	638,78	-1,58%	637,3	647,75	19/03
Invesco Energy S&P Us Sel Sect Ucits Etf	718,35	+1,63%	708	719,3	19/03
Invesco Financs S&P Us Sel Sec Ucits Etf	330,73	-1,14%	330,73	333,94	19/03
Invesco Hea Car S&P Us Sel Sec Ucits Etf	627,94	-0,80%	627,94	632,22	19/03
Invesco Industr S&P Us Sel Sec Ucits Etf	780,94	-2,16%	780,41	794,45	19/03
Invesco Mater S&P Us Sel Sec Ucits Etf	502,11	-3,37%	502,11	507,9	19/03
Invesco Nasdaq Biotech Ucits Etf Dist	50,96	-1,09%	50,9	51,4	19/03
Invesco Stx Eur 600 Optim Bank Ucits Etf	186,94	-3,91%	186,94	188,4	19/03
Invesco Techno S&P Us Sel Sec Ucits Etf	696,24	-1,41%	691,67	702,05	19/03
Invesco Util S&P Us Sel Sec Ucits Etf	578,78	-1,62%	578,78	589,09	19/03
Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et	18,23	-1,21%	18,23	18,562	18/03
State Street Spdr Msci Europe Communication Services	75,84	-2,46%	75,84	77,26	19/03
State Street Spdr Msci Europe Consumer Discretionary	143,12	-3,57%	143,12	145,78	19/03
State Street Spdr Msci Europe Consumer Staples Ucits	225,85	-1,63%	225,85	226,75	19/03
State Street Spdr Msci Europe Energy Ucits Etf	298,25	+2,65%	291,3	299,65	19/03
State Street Spdr Msci Europe Financials Ucits Etf	127,14	-2,22%	126	128,74	19/03
State Street Spdr Msci Europe Health Care Ucits Etf	217,85	-1,47%	216,6	218,65	19/03
State Street Spdr Msci Europe Industrials Ucits Etf	402,2	-3,63%	396,65	410,05	19/03
State Street Spdr Msci Europe Materials Ucits Etf	323,4	-4,26%	322,5	326,75	19/03
State Street Spdr Msci Europe Technology Ucits Etf	157,38	-2,42%	156,94	158,48	19/03
State Street Spdr Msci Europe Utilities Ucits Etf	254,35	-1,66%	254,35	256,9	19/03
State Street Spdr Msci World Communication Services U	68,17	-1,83%	68,17	69,29	19/03
State Street Spdr Msci World Consumer Discretionary U	67,51	-2,78%	67,51	68,86	19/03
State Street Spdr Msci World Consumer Staples Ucits E	45,88	-1,64%	45,86	46,43	19/03
State Street Spdr Msci World Energy Ucits Etf	64,77	+1,98%	63,82	64,83	19/03
State Street Spdr Msci World Financials Ucits Etf	74,82	-1,79%	74,87	75,5	19/03
State Street Spdr Msci World Health Care Ucits Etf	55,51	-1,09%	55,58	56,02	19/03
State Street Spdr Msci World Industrials Ucits Etf	77,43	-2,85%	77,43	78,66	19/03
State Street Spdr Msci World Materials Ucits Etf	64,62	-4,20%	64,4	65,4	19/03
State Street Spdr Msci World Technology Ucits Etf	178,51	-1,45%	178,09	179,47	19/03
State Street Spdr Msci World Utilities Ucits Etf	62,18	-1,65%	62,18	63,12	19/03
State Street Spdr S&P U.S. Communication Services Sel	45,415	-1,51%	45,415	46,101	19/03
State Street Spdr S&P U.S. Consumer Discretionary Sel	57,642	-2,56%	57,642	58,739	19/03
State Street Spdr S&P U.S. Consumer Staples Select Se	39,05	-0,81%	39,05	39,265	19/03
State Street Spdr S&P U.S. Energy Select Sector Ucits	41,285	+1,20%	40,675	41,407	19/03
State Street Spdr S&P U.S. Financials Select Sector U	49,88	-1,08%	49,88	50,33	19/03
State Street Spdr S&P U.S. Health Care Select Sector	39,4	-0,74%	39,366	39,735	19/03
State Street Spdr S&P U.S. Industrials Select Sector	61,178	-2,27%	61,1	62,38	19/03
State Street Spdr S&P U.S. Materials Select Sector Uc	40,994	-3,22%	40,994	41,64	19/03
State Street Spdr S&P U.S. Technology Select Sector	123,893	-1,44%	123,052	124,914	19/03
State Street Spdr S&P U.S. Utilities Select Sector Uc	49,93	-2,07%	49,93	50,966	19/03
Xtrackers Msci Usa Info Tech Ucits Etf	113,26	-1,20%	112,29	113,93	19/03
Xtrackers Msci World Comm Serv Ucits Etf	27,615	-1,66%	27,605	28,02	19/03
Xtrackers Msci World Cons Dis Ucits Etf	53,92	-2,72%	53,92	54,845	19/03
Xtrackers Msci World Cons Stap Ucits Etf	46,195	-1,75%	46,125	46,78	19/03
Xtrackers Msci World Energy Ucits Etf	63,45	+1,98%	62,4	63,54	19/03
Xtrackers Msci World Financial Ucits Etf	34,865	-1,64%	34,815	35,3	19/03
Xtrackers Msci World Heal Care Ucits Etf	48,12	-0,95%	48,045	48,49	19/03
Xtrackers Msci World Industr Ucits Etf	69,15	-2,54%	69,03	70,2	19/03
Xtrackers Msci World Infor Tec Ucits Etf	95,14	-1,38%	94,45	96,02	19/03
Xtrackers Msci World Materials Ucits Etf	61,74	-4,32%	61,55	63,04	19/03
Xtrackers Msci World Utilities Ucits Etf	42,405	-1,74%	42,3	43,04	19/03

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Alerian Midstream Energy Distr Ucits Etf	17,702	+1,29%	17,376	17,702	19/03
Amundi Ftse Epra Eur Real Est Ucits Etf	324,15	-3,67%	324,15	325,85	19/03
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur (	29,755	-2,86%	29,755	29,755	19/03
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist	41,13	-0,65%	41,125	41,465	18/03
Amundi Ftse Epra Nareit Global Ucits Etf Acc	67,53	-1,71%	67,35	68,06	19/03
Amundi Global Luxury Ucits Etf Eur Acc	189,1302	-3,08%	189,5	192,4	19/03
Amundi Msci Digital Economy Ucits Etf Acc	15,786	-1,08%	15,786	15,8	19/03
Amundi Msci Disruptive Technology Ucits Etf Acc	14,939	-1,67%	14,889	15,112	19/03
Amundi Msci Millennials Ucits Etf Acc	14,558	-0,71%	14,558	14,576	19/03
Amundi Msci New Energy Ucits Etf Acc	19,13	-1,39%	18,77	19,13	19/03
Amundi Msci New Energy Ucits Etf Dist	38,49	-1,85%	38,24	38,895	19/03
Amundi Msci Robotics & Ai Ucits Etf Acc	107,76	-14,31%	107,35	108,528	19/03
Amundi Msci Semiconductors Ucits Etf Acc	77,258	-1,90%	75,941	77,85	19/03
Amundi Msci Smart Cities Ucits Etf Acc	68,14	-2,10%	68,14	69,16	19/03
Amundi Msci Smart Mobility Ucits Etf Acc	21,944	-2,00%	21,94	22,14	19/03
Amundi Msci Water Ucits Etf Acc	6,744	-2,85%	6,742	6,826	19/03
Amundi Msci Water Ucits Etf Dist	67,734	-2,19%	67,734	68,585	19/03
Bnp Ecpi Global Infra Esg Ucits Etf	96,57	-1,70%	96,29	97,11	19/03
Bnp Ecpi Global Infra Esg Ucits Etf	96,57	-1,70%	96,29	97,11	19/03
Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pa	15,406	-3,07%	15,406	15,406	19/03
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr	9,112	+0,44%	9,112	9,112	10/03
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf	12,752	-2,01%	12,722	12,804	19/03
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf	6,6071	-3,62%	6,6071	6,7477	19/03
Bnpp Easy Ftse Epra Eurozone Ucits Etf	8,789	-4,07%	8,789	9,001	19/03
Bnpp Ecpi Circular Econ Lead Ucits Etf	20,065	-2,02%	20,065	20,26	19/03
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf	17,316	-1,99%	17,316	17,414	19/03
Coinshares Global Blockchain Ucits Etf	129,03	-2,15%	127,88	130,71	19/03
Drone Ucits Etf	6,931	-8,47%	6,789	7,363	19/03
Emqq Emerging Markets Internet Ucits Etf	8,3733	-2,87%	8,3733	8,5677	19/03
ETC	9,3	-2,50%	9,3	9,3	19/03
Fineco Am Marketvectortm Artificial Intelligence Sust	114,95	-1,09%	114,57	115,72	19/03
Fineco Am Marketvectortm Artificial Intelligence Sust	12.524,7197	-1,12%	12.524,7197	12.524,7197	03/02
Fineco Am Marketvectortm Bioproduction Tech And Tools	11.245,1104	+1,01%	11.245,1104	11.245,1104	03/02
Fineco Am Marketvectortm Bioproduction Tech And Tools	95,36	-0,92%	95,01	95,86	19/03
Fineco Am Marketvectortm Global Clean Energy Transiti	13.810,5303	-1,09%	13.810,5303	13.810,5303	02/03
Fineco Am Marketvectortm Global Clean Energy Transiti	129,64	-3,12%	129,64	131,99	19/03
Fineco Am Marketvectortm Global Metaverse And E-Games	155,12	-0,20%	154,82	157,09	18/03
Fineco Am Marketvectortm Global Metaverse And E-Games	0	INV.	0	0	---
Fineco Am Msci World Consumer Staples Sustainable Sel	99	-1,24%	99	99,83	19/03
Fineco Am Msci World Financials Sustainable Selection	160,62	-2,25%	160,62	162,85	19/03
Fineco Am Msci World Information Technology Sustainab	210,9	-1,63%	210,85	212,75	19/03
Fineco Msci Acwi Imi Cyber Sec Ucits Etf	138,22	-1,01%	138,22	139,53	19/03
Fineco Msci Wrd Metal N Mining Ucits Etf	157,78	-6,08%	156	163,24	19/03
Fineco Msci Wrd Semiconductors 20% C Ucits Etf	418	-1,18%	410	418,86	19/03
First Trust Arca Biotechnology Ucits Etf	20,49	-0,07%	20,49	20,49	19/03
First Trust Bbg Scar Res Ucits Etf	26,215	-0,36%	26,215	26,215	18/03
First Trust Bloomberg Artificial Intelligence Ucits E	19,866	+1,34%	19,866	19,866	16/03
First Trust Bloomberg Nuclear Power Ucits Etf	16,852	-2,48%	16,852	16,852	19/03
First Trust Clean Smart Infras Ucits Etf	49,19	-2,13%	48,92	49,89	19/03
First Trust Cloud Computing Ucits Etf	41,4	-0,20%	41,07	41,415	19/03
First Trust Cybersecurity Ucits Etf	34,28	-0,72%	34,225	34,64	19/03
First Trust Dj Intern Internet Ucits Etf	16,834	+0,25%	16,834	16,834	18/03
First Trust Indxx Europe Infrastructure Ucits Etf	19,814	-2,01%	19,814	19,814	19/03
First Trust Indxx Fut Eco Mtls Ucits Etf	30,465	-1,26%	30,465	31,005	18/03
First Trust Indxx Inn Tra&Proc Ucits Etf	41,19	-1,75%	41,065	41,375	19/03
First Trust Indxx Nextg Ucits Etf	36,455	+0,05%	36,45	36,455	12/03
First Trust Nasdaq Clean Edge Global Water Ucits Etf	17,228	-12,77%	17,228	19,851	16/03
Franklin Ai Metaverse And Blockchain Ucits Etf	39,13	-2,28%	39,09	39,63	19/03
Franklin Fut Health & Wellness Ucits Etf	24,265	+0,41%	24,265	24,265	18/03
Franklin Future Of Food Ucits Etf	23,56	-1,61%	23,741	23,741	19/03
Future Of Defence Indo-Pac Ex-China Ucits Etf Usd Acc	7,613	-3,47%	7,613	7,906	19/03
Future Of Defence Screened Ucits Etf - Accumulating	6,772	-0,04%	6,772	6,772	16/03
Future Of Defence Ucits Etf	17,55	-1,65%	17,45	17,8162	19/03
Future Of European Defence Screened Ucits Etf	10,51	-3,10%	10,486	10,816	19/03
Global X Agtech & Food Innovat Ucits Etf	8,63	-0,80%	8,63	8,63	19/03
Global X Ai Semiconductor & Quantum Ucits Etf	15,548	-2,50%	15,528	15,71	19/03
Global X Ai Ucits Etf	18,954	-1,67%	18,872	19,096	19/03
Global X Autonom & Electr Vehi Ucits Etf	13,414	-0,40%	13,414	13,414	18/03
Global X Blockchain Ucits Etf	12,052	-3,04%	11,82	12,26	19/03
Global X Clean Water Ucits Etf	26,99	-2,28%	26,99	27,595	19/03
Global X Cleantech Ucits Etf	7,457	-1,67%	7,457	7,457	19/03
Global X Cloud Computing Ucits Etf	8,592	+0,21%	8,506	8,596	19/03
Global X Copper Miners Ucits Etf	48,2	-6,82%	46,63	49,89	19/03
Global X Cybersecurity Ucits Etf	10,096	-0,55%	10,096	10,17	19/03
Global X Data Cent & Digi Inf Ucits Etf	19,496	-1,54%	19,45	19,71	19/03
Global X Defence Tech Ucits Etf	29,365	-2,08%	29,255	30,04	19/03
Global X Disruptive Materials Ucits Etf	20,14	-6,43%	19,87	20,525	19/03
Global X E-Commerce Ucits Etf	11,29	-0,62%	11,29	11,29	18/03
Global X Euro Infrastructr Dev Ucits Etf	19,57	-2,32%	19,498	19,8	19/03
Global X Europe Focused Defence Tech Ucits Etf Eur Ac	19,646	-0,14%	19,646	19,646	19/03
Global X Fintech Ucits Etf	6,515	-2,43%	6,515	6,63	19/03
Global X Genomics & Biotechnol Ucits Etf	6,662	-0,73%	6,662	6,716	19/03
Global X Hydrogen Ucits Etf	8,2	-2,59%	8,2	8,278	19/03
Global X Internet Of Things Ucits Etf	12,95	+0,65%	12,834	12,95	17/03
Global X Lithium & Battery Tec Ucits Etf	10,626	-3,84%	10,598	10,8	19/03
Global X Renew Energy Producer Ucits Etf	11,302	+0,23%	11,302	11,302	19/03
Global X Robo & Artific Intell Ucits Etf	19,99	-1,67%	19,938	20,28	19/03
Global X Silver Miners Ucits Etf	33,955	-8,78%	32,845	35,52	19/03
Global X Solar Ucits Etf	11,332	-0,56%	11,332	11,516	18/03
Global X Telmed & Digit Health Ucits Etf	6,724	+1,02%	6,724	6,724	16/03
Global X Uranium Ucits Etf	25,41	-3,51%	24,92	26,135	19/03
Global X Us Infrastruc Develop Ucits Etf	40,35	-2,07%	40,35	41,005	19/03
Global X Video Games & Esports Ucits Etf	11,34	+1,61%	10,62	11,34	16/03
Global X Wind Energy Ucits Etf	11,402	-0,37%	11,402	11,402	19/03
Globalx China Electr Vehic Ucits Etf Usd	25	-0,85%	24,915	25	19/03
Gold Miners Screened Ucits Etf	15,4375	-9,44%	15,3041	16,316	19/03
Goshawk Global Balanced Ucits Etf	9,71	-0,32%	9,71	9,746	18/03
Han-Gins Tech Megatrend Eql Wt Ucits Etf	14,196	-1,81%	14,128	14,388	19/03
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A	10,686	-0,07%	10,686	10,686	12/03
Hsbc Ftse Epra/Nareit Develop Ucits Etf	20	-1,89%	20	20,2	19/03
Hsbc Nasdaq Glob Semiconductor Ucits Etf	23,255	-1,98%	22,775	23,375	19/03
Inqq India Internet Ucits Etf	6,452	-0,63%	6,421	6,452	19/03
Invesco Ai Enablers Ucits Etf	6,879	-0,59%	6,799	6,879	19/03
Invesco Cybersecurity Ucits Etf	4,618	-0,78%	4,618	4,618	19/03
Invesco Defence Innovation Ucits Etf	8,278	-2,75%	8,213	8,438	19/03
Invesco Global Clean Energy Ucits Etf A	21,11	-0,98%	21,105	21,11	19/03
Invesco Hydrogen Economy Ucits Etf	4,2075	-1,99%	4,2055	4,212	19/03
Invesco Msci China Tech Alls Ucits Etf A	26,575	-1,79%	26,485	27,045	19/03
Invesco Pref Shares Ucits Etf Eu H Dis	12,934	+0,69%	12,934	12,934	17/03
Invesco Preferred Shares Ucits Etf	12,8	-0,44%	12,8	12,9	19/03
Invesco Real Estate S&P Us Ucits Etf	22,135	-1,51%	22,115	22,34	19/03
Invesco Solar Energy Ucits Etf Acc	25,275	-2,39%	25,08	25,525	19/03
Invesco Us Energy Infrastr Ucits Etf (A)	138,22	+1,16%	136,01	138,24	19/03
Invesco Us Energy Infrastr Ucits Etf (B)	48,595	+1,07%	47,94	48,595	19/03
Invesco Var Rate Pref Shares Ucits Etf	34,76	+0,86%	34,76	34,76	19/03
Invesco Wind Energy Ucits Etf	5,779	-0,10%	5,779	5,779	18/03
Ishares Ageing Population Ucits Etf Acc	7,951	-1,33%	7,93	8,012	19/03
Ishares Agribusiness Ucits Etf	49,85	-2,33%	49,755	50,84	19/03
Ishares Ai Adopters & Applications Ucits Etf	4,5875	-1,17%	4,5785	4,5875	19/03
Ishares Ai Infrastructure Ucits Etf	7,546	+13,61%	6,455	7,551	19/03
Ishares Asia Property Yield Ucits Etf	19,982	-1,27%	19,951	20,044	19/03
Ishares Automat & Robotics Ucits Etf Acc	13,57	-1,57%	13,476	13,7	19/03
Ishares Blockchain Technology Ucits Etf	13,248	-2,92%	13,108	13,596	19/03
Ishares Copper Miners Ucits Etf	9,0853	-5,64%	7,64	9,3	19/03
Ishares Developed Markets Property Yield Ucits Etf Us	21,4	-1,82%	21,4	21,585	19/03
Ishares Digital Security Ucits Etf Acc	8,542	-1,05%	8,484	8,616	19/03
Ishares Digitalisation Ucits Etf Usd Acc	8,243	-2,06%	8,243	8,346	19/03
Ishares Electric Veh Tec Ucits Etf Usd A	8,179	-1,78%	8,153	8,307	19/03
Ishares Essential Metals Producers Ucits Etf	7,873	-7,63%	8,9401	9,4024	19/03
Ishares European Property Yield Ucits Etf	30,5	-3,76%	30,5	31,2	19/03
Ishares Glob Aerospc & Defence Ucits Etf	8,41	-2,89%	8,338	8,645	19/03
Ishares Global Clean Energy Transition Ucits Etf	9,17	-0,94%	9,022	9,227	19/03
Ishares Global Infrastr Ucits Etf Dist	33,44	-0,99%	33,44	33,715	19/03
Ishares Global Water Ucits Etf Usd Dist	64,09	-2,41%	64,05	65,15	19/03
Ishares Healthcare Innov Ucits Etf Acc	7,402	-0,96%	7,385	7,464	19/03
Ishares Lithium & Battery Producers Ucits Etf	6,9206	-1,87%	5,92	6,052	19/03
Ishares Metaverse Ucits Etf	10,4722	-1,41%	10,3659	10,5068	19/03
Ishares Msci Glb Semiconductor Ucits Etf	11,21	-1,90%	10,966	11,2839	19/03
Ishares Msci Glob Telecom Serv Ucits Etf	7,1904	+14,73%	7,1165	7,1908	19/03
Ishares Msci World Energy Sector Advanced Ucits Etf	6,726	-11,42%	6,635	6,735	19/03
Ishares Msci World Health Care Sector Advanced Ucits	7,342	-0,92%	7,3199	7,3525	19/03
Ishares Msci World Information Technology Sector Adva	15,7843	-1,10%	13,67	15,8113	19/03
Ishares Msci World Materials Sector Advanced Ucits Et	5,105	-4,71%	5,105	5,2097	19/03
Ishares Smart City Infrastructure Ucits Etf	8,188	-14,40%	8,145	8,223	19/03
Ishares Uk Property Ucits Etf Gbp Dist	4,622	-3,61%	4,622	4,72	19/03
Ishares Us Property Yield Ucits Etf	26,51	-1,38%	26,51	26,735	19/03
Kraneshares Csi China Internet Ucits Etf	13,346	-2,63%	13,24	13,66	19/03
Kraneshares Electric Vehicles & Future Mobility Scree	20,49	+1,04%	20,49	20,49	12/03
Kraneshares Global Humanoid And Embodied Intelligence	21,8	-2,20%	21,54	22,14	19/03
L&G Artificial Intelligence Ucits Etf	23,64	-1,31%	23,405	23,81	19/03
L&G Battery Value-Chain Ucits Etf	26,035	-4,38%	25,8	26,7967	19/03
L&G Clean Energy Ucits Etf	13,48	-2,32%	13,348	13,628	19/03
L&G Clean Water Ucits Etf	17,352	-2,67%	17,33	17,6	19/03
L&G Cyber Security Innovation Ucits Etf	15,028	-1,38%	15,028	15,14	19/03
L&G Cyber Security Ucits Etf	26,445	-0,71%	26,415	26,82	19/03
L&G Digital Payments Ucits Etf	5,582	-0,83%	5,579	5,582	19/03
L&G Ecommerce Logistics Ucits Etf	15,082	-2,35%	15,082	15,086	19/03
L&G Global Brands Ucits Etf	13,85	-2,60%	13,85	14,016	19/03
L&G Global Robo And Auto Ucits Etf	24,66	-2,47%	24,4	24,89	19/03
L&G Gold Mining Ucits Etf	88,7	-8,54%	86	91,42	19/03
L&G Healthcare Technology & Innovation Ucits Etf	11,784	-1,07%	11,782	11,872	19/03
L&G Hydrogen Economy Ucits Etf	6,131	-2,91%	6,082	6,231	19/03
L&G Metaverse Ucits Etf	24,41	+0,99%	24,4	24,41	18/03
L&G Pharma Breakthrough Ucits Etf	11,19	-2,29%	11,19	11,526	18/03
Melanion Bitcoin Equities Ucits Etf	13,328	-3,71%	13,322	13,536	19/03
Rize Cybersecurity And Data Privacy Ucits Etf	6,43	+0,12%	6,378	6,43	19/03
Rize Environmental Impact 100 Ucits Etf	5,065	-1,17%	5,065	5,065	19/03
Rize Glob Sust Infrastructure Ucits Etf	5,441	-1,02%	5,441	5,45	19/03
Rize Sustainable Future Of Food Ucits Etf	3,15	-2,84%	3,15	3,2005	19/03
Rize Usa Environmental Impact Ucits Etf	5,274	+1,23%	5,274	5,274	16/03
Sprott Junior Uranium Miners Ucits Etf	8,445	-5,96%	8,254	8,799	19/03
Sprott Pure Play Copper Miners Ucits Etf	16,02	-6,39%	15,634	16,702	19/03
Sprott Uranium Miners Ucits Etf	12,706	-4,52%	12,446	13,13	19/03
State Street Spdr Dow Jones Global Real Estate Ucits	31,45	-1,50%	31,45	31,715	19/03
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	105,05	-0,26%	105,05	105,05	16/03
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	105,05	-0,26%	105,05	105,05	16/03
Ubs Global Gender Equality Ucits Etf Heur Acc	25,86	-0,96%	25,855	25,86	19/03
Ubs Global Gender Equality Ucits Etf Usd Dis	17,918	-0,67%	17,918	18,154	19/03
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc	16,144	+0,59%	16,144	16,144	16/03
Ubs Solactive China Technology Ucits Etf Heur Acc	6,127	-1,46%	6,11	6,223	19/03
Ubs Solactive China Technology Ucits Etf Usd Acc	6,749	-1,13%	6,687	6,87	19/03
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D	42,085	-9,31%	40,995	43,5	19/03
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et	12,976	-8,48%	12,57	13,498	19/03
Vaneck Circular Economy Ucits Etf	24,095	-0,27%	24,095	24,375	16/03
Vaneck Crypto And Blockchain Ucits Etf	9,898	-3,29%	9,843	10,16	19/03
Vaneck Defense Ucits Etf	61,74	-2,01%	61,14	62,896	19/03
Vaneck Genomics N Healthca Inn Ucits Etf	17,58	-0,14%	17,58	17,58	19/03
Vaneck Global Real Estate Ucits Etf	39,355	-1,90%	39,36	39,695	19/03
Vaneck Gold Miners Ucits Etf	80,59	-8,49%	78,55	84,049	19/03
Vaneck Hydrogen Economy Ucits Etf	6,8	-1,32%	6,682	6,84	19/03
Vaneck Junior Gold Miners Ucits Etf	86,27	-9,41%	83,696	89,5	19/03
Vaneck Medical Robotics And Bionic Engineering Ucits	16,334	-1,29%	16,334	16,506	19/03
Vaneck Oil Services Ucits Etf	28,34	+1,83%	27,285	28,34	19/03
Vaneck Quantum Computing Ucits Etf Usd Acc	20,17	-1,68%	19,886	20,4	19/03
Vaneck Rare Earth And Metals Ucits Etf	13,968	-6,60%	13,764	14,372	19/03
Vaneck S&P Global Mining Ucits Etf	50,32	-6,45%	49,25	51,68	19/03
Vaneck Semiconductor Ucits Etf	59,87	-1,85%	58,6	60,18	19/03
Vaneck Space Innovators Ucits Etf	71,59	-1,88%	70	72,38	19/03
Vaneck Sust Future Of Food Ucits Etf	18,626	-1,46%	18,626	18,628	19/03
Vaneck Uranium And Nuclear Ucits Etf	49,67	-3,70%	48,9	51,15	19/03
Vaneck Video Gaming And Esport Ucits Etf	51,37	-1,87%	51,37	52,188	19/03
Wisdomtree Artif Intel Ucits Etf Usd Acc	75,23	-1,87%	74,25	75,95	19/03
Wisdomtree Battery Solutions Ucits Etf	41,955	-2,85%	41,99	42,065	19/03
Wisdomtree Biorevolution Ucits Etf Usd A	16,654	-0,70%	16,654	16,672	19/03
Wisdomtree Blockchain Ucits Etf	43,28	-3,62%	42,955	44,44	19/03
Wisdomtree Cloud Computing Ucits Etf	24,1	-1,26%	24,065	24,68	19/03
Wisdomtree Cybersecurity Ucits Etf	22,466	-2,19%	22,42	22,945	19/03
Wisdomtree Europe Defence Ucits Etf	33,815	-2,86%	33,72	34,73	19/03
Wisdomtree Europe Infrastructure Ucits Etf	24,335	-3,07%	24,335	24,74	19/03
Wisdomtree Global Quality Growth Ucits Etf Usd Acc	23,79	-0,19%	23,79	23,93	18/03
Wisdomtree Megatrends Ucits Etf	32,93	-2,73%	32,93	33,585	19/03
Wisdomtree New Econ Real Est Ucits Etf A	24,95	-1,98%	24,925	25,24	19/03
Wisdomtree New Econ Real Est Ucits Etf D	23,6	-0,48%	23,595	23,62	19/03
Wisdomtree Physical Ai, Humanoids And Drones Ucits Et	20,705	-2,22%	20,55	21,06	19/03
Wisdomtree Quantum Computing Ucits Etf	25,29	-1,90%	24,9	25,57	19/03
Wisdomtree Renewable Energy Ucits Etf	25,85	-2,06%	25,28	26,36	19/03
Wisdomtree Strategic Metals And Rare Earths Miners Uc	46,355	-6,17%	45,31	47,89	19/03
Wisdomtree Uranium And Nuclear Energy Ucits Etf	51,04	-4,19%	49,65	52,1	19/03
Xtrackers Art Intel & Big Data Ucits Etf	153	-1,69%	151,41	154,82	19/03
Xtrackers Developed Green Real Estate Esg Ucits Etf	27,745	-0,45%	27,745	27,745	19/03
Xtrackers Europe Defence Technologies Ucits Etf	31,35	-3,00%	31,35	31,35	19/03
Xtrackers Ftse Dev Eu Real Est Ucits Etf	23,75	-3,40%	23,75	24,01	19/03
Xtrackers Future Mobility Ucits Etf	102,97	-1,81%	102,7	103,44	19/03
Xtrackers Global Infrastructure Esg Ucits Etf	32,25	-1,19%	32,23	32,45	19/03
Xtrackers Ha Msci Chinatech100 Ucits Etf	30,1	-1,23%	30,03	30,285	19/03
Xtrackers Lpx Private Eq Swap Ucits Etf	103,81	-1,97%	103,81	104,56	19/03
Xtrackers Msci Europe Information Technology Screened	89,62	INV.	89,62	89,62	10/03
Xtrackers Msci Fintech Innovat Ucits Etf	37,75	-1,72%	37,75	37,75	19/03
Xtrackers Msci Geno Health Inn Ucits Etf	27,715	-1,09%	27,715	27,715	19/03
Xtrackers Msci Gl Sdg 3 Health Ucits Etf	30,82	INV.	30,575	30,82	19/03
Xtrackers Msci Global Circular Economy Ucits Etf	31,71	-0,08%	31,71	31,71	09/03
Xtrackers Msci Global Clean Water & Sanitation Ucits	33,045	-0,21%	33,045	33,165	18/03
Xtrackers Msci Global Sdgs Ucits Etf	28,25	-0,76%	28,25	28,25	23/12
Xtrackers Msci Innovation Ucits Etf	41,47	+0,56%	41,47	41,47	17/03
Xtrackers Msci Next Gen Net In Ucits Etf	52,6	-1,72%	52,6	53,2	19/03
Xtrackers Msci Sdg11 Sust Cit Ucits Etf	31,345	-2,37%	31,345	31,475	19/03
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf	24,805	-1,23%	24,68	24,805	19/03
Xtrackers Msci Sdg9 Inn Infras Ucits Etf	29,685	-1,36%	29,685	29,685	19/03
Xtrackers S&P Glob Infras Swap Ucits Etf	69,78	-0,61%	69,6	70,08	19/03

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Msci World Ucits Etf Acc	137,884	-1,65%	137,865	139,57	19/03
Amundi Core Msci World Ucits Etf Acc	137,884	-1,65%	137,865	139,57	19/03
Amundi Dj Global Titans 50 Ucits Etf Dist	92,094	-1,58%	91,97	93,27	19/03
Amundi Msci All Country World Ucits Etf Eur Acc	524,387	-1,79%	523,71	530,577	19/03
Amundi Msci World Catholic Principles - Ucits Etf Acc	34,67	-1,84%	34,67	35,025	19/03
Amundi Msci World Climate Paris Aligned Ucits Etf - A	80,26	-1,69%	80,26	81,04	19/03
Amundi Msci World Climate Paris Aligned Ucits Etf - A	80,26	-1,69%	80,26	81,04	19/03
Amundi Msci World Esg Broad Transition Ucits Etf Acc	540,37	-1,60%	540,37	545,13	19/03
Amundi Msci World Esg Broad Transition Ucits Etf Acc	540,37	-1,60%	540,37	545,13	19/03
Amundi Msci World Esg Broad Transition Ucits Etf Dist	8,761	-1,53%	8,747	8,856	19/03
Amundi Msci World Esg Broad Transition Ucits Etf Dist	8,761	-1,53%	8,747	8,856	19/03
Amundi Msci World Esg Selection Ucits Etf Acc	96,33	-1,78%	96,22	97,23	19/03
Amundi Msci World Esg Selection Ucits Etf Acc	96,33	-1,78%	96,22	97,23	19/03
Amundi Msci World Ex Emu Ucits Etf Acc	633,36	-1,54%	633,36	639,91	19/03
Amundi Msci World Ex Usa Screened Ucits Etf	221,47	-1,75%	221,47	221,47	19/03
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	102,133	-1,75%	101,94	103,25	19/03
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	74,03	-2,06%	73,85	74,56	19/03
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	102,133	-1,75%	101,94	103,25	19/03
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	74,03	-2,06%	73,85	74,56	19/03
Amundi Msci World Swap Ii Ucits Etf Acc	16,395	-1,69%	16,392	16,67	19/03
Amundi Msci World Swap Ii Ucits Etf Dist	369,73	-1,82%	369,73	374,45	19/03
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist	232,05	-1,61%	231,5	233,35	19/03
Amundi Msci World Swap Ucits Etf Eur Acc	598,3968	-1,68%	598,43	605,8866	19/03
Amundi Prime All Country World Ucits Etf	11,116	-1,73%	11,1	11,23	19/03
Amundi Prime Global Ucits Etf D	37,515	-1,54%	37,44	37,84	19/03
Amundi Prime Global Ucits Etf D	37,515	-1,54%	37,44	37,84	19/03
Axa Im Msci World Equity Pab Ucits Etf A	10,348	+0,27%	10,348	10,348	18/03
Axa Im Msci World Equity Pab Ucits Etf Eur H	10,892	-0,31%	10,85	10,926	18/03
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C	17,2188	-1,29%	17,2188	17,278	19/03
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf	11,68	+0,73%	11,68	11,68	16/03
Bnp Paribas Easy Msci World Equal Weight Select Ucits	11,78	-1,50%	11,78	11,83	19/03
Bnp Paribas Easy Msci World Min Te Ucits Etf	15,156	-1,61%	15,156	15,156	19/03
Bnp Paribas Easy Msci World Min Te Ucits Etf	15,156	-1,61%	15,156	15,156	19/03
Bnp Paribas Easy Msci World Sri Pab Ucits Etf	20,5382	-1,84%	20,5382	20,7	19/03
Bnp Paribas Easy Msci World Ucits Etf	10,264	-1,63%	10,264	10,372	19/03
D-X Msci World Screened Ucits Etf	5,723	-1,58%	5,708	5,766	19/03
Fidelity Glb Qual Income Ucits Etf In Hd	8,852	-1,33%	8,796	8,852	19/03
Fidelity Glb Quality Income Ucits Etf In	8,997	-1,40%	8,975	9,076	19/03
Fidelity Global Quality Income Ucits Etf A	5,05	-1,27%	5,05	5,05	19/03
Fidelity Global Quality Value Ucits Etf A	5,065	-0,94%	5,065	5,065	19/03
Fineco Am Msci World High Dividend Yield Ucits Etf A	105,25	-1,28%	105,25	106,93	18/03
Fineco Am Msci World High Dividend Yield Ucits Etf J	10.794,4102	+0,93%	10.794,4102	10.794,4102	06/03
Franklin FTSE Developed World Ucits Etf	27,58	-1,99%	27,58	27,95	19/03
Franklin Global Quality Div Ucits Etf	34,78	-1,12%	34,765	34,95	19/03
Franklin Global Quality Dividend Ucits Etf Acc	35,85	-0,08%	35,85	35,85	19/03
Franklin Msci World Catholic Principles Ucits Etf	28,81	-1,64%	28,81	28,9	19/03
Franklin S&P World Screened Ucits Etf	28,305	+0,51%	28,305	28,305	16/03
Global X Superdividend Ucits Etf	8,846	-1,50%	8,774	8,892	19/03
Goldman Sachs Msci World Private Equity Return Tracke	8,5	+0,52%	8,5	8,5	16/03
Hsbc Developed World Screened Equity Ucits Etf	25,825	+0,60%	25,665	25,825	16/03
Hsbc Msci World Climate Paris Ucits Etf	28,79	-1,39%	28,755	28,8	19/03
Hsbc Msci World Ucits Etf	37,42	-1,60%	37,4	37,81	19/03
Hsbc Msci World Ucits Etf Eur Hedged A	37,23	-1,63%	37,135	37,41	19/03
Hsbc Msci World Ucits Etf Usd Acc	36,16	-1,51%	36,1	36,455	19/03
Hsbc Msci World Value Screened Ucits Etf Usd (Acc)	21,965	-1,39%	21,965	21,965	19/03
Invesco Ftse Rafi All Wld 3000 Ucits Etf	30,945	-1,59%	30,85	31,14	19/03
Invesco Ftse-All World Ucits Etf	7,105	-1,78%	7,1	7,191	19/03
Invesco Ftse-All World Ucits Etf H	7,851	-1,42%	7,801	7,895	19/03
Invesco Glob Buyback Achievers Ucits Etf	59,54	-0,85%	59,54	59,54	19/03
Invesco Msci World Ucits Etf	118,29	-1,42%	118,04	119,3	19/03
Invesco Msci World Universal Screened Ucits Etf	79,48	-0,91%	79,37	79,49	19/03
Invesco Msci Wrld Equal Weight Ucits Etf	5,33	-1,73%	5,31	5,387	19/03
Invesco Msci Wrld Esg Clim Par Ucits Etf	5,086	-0,93%	5,086	5,086	19/03
Invesco S&P World Energy Targeted & Screened Ucits E	6,88	-0,56%	6,88	6,898	18/03
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc	6,3871	-2,09%	5,518	5,61	19/03
Ishares Core Msci World Ucits Etf Acc	109,85	-1,66%	109,72	111,2	19/03
Ishares Ed Msci Wl Val Fac Ucits Etf Acc	54,28	-1,93%	53,91	54,74	19/03
Ishares Edg Msci Wd Min Vo Ucits Etf Acc	63,84	-1,12%	63,84	64,31	19/03
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc	82,09	-2,20%	81,28	82,91	19/03
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc	67,89	-1,52%	67,89	68,57	19/03
Ishares Msci Acwi Ucits Etf	92,29	-1,69%	92,23	93,4	19/03
Ishares Msci World Esg Enhanced Ctb Ucits Etf	9,259	-1,58%	9,256	9,339	19/03
Ishares Msci World Eur Hdg Ucits Etf Acc	103,93	-1,56%	103,5	104,55	19/03
Ishares Msci World Mid-Cap Equal Weight Ucits Etf	47,385	-1,77%	47,345	47,73	19/03
Ishares Msci World Quality Factor Advanced Ucits Etf	7,8552	-1,69%	7,85	6,863	19/03
Ishares Msci World Screened Ucits Etf	10,24	-1,69%	10,228	10,348	19/03
Ishares Msci World Sri Ucits Etf Eur A	11,934	-1,89%	11,934	12,086	19/03
Ishares Msci World Swap Ucits Etf Eur H Acc	5,598	-1,48%	5,598	5,6	19/03
Ishares Msci World Swap Ucits Etf Usd Accu	5,708	-1,64%	5,7	5,759	19/03
Ishares Msci World Ucits Etf	79,28	-1,78%	79,2	80,24	19/03
Ishares Stoxx World Equity Multifactor Ucits Etf	11,972	-1,30%	11,972	12,05	19/03
Ivz S&P World Financials Esg Ucits Etf	7,073	-1,90%	7,073	7,119	19/03
Ivz S&P World Health Care Esg Ucits Etf	5,544	+0,75%	5,544	5,544	13/03
Ivz S&P World Info Tech Esg Ucits Etf	9,256	-0,56%	9,256	9,256	19/03
Jpm Carbon Tran Glb Equity Usd Ucits Etf	40,845	-1,90%	40,845	41,225	19/03
Jpm Carbon Transit Glb Eq Ctb Ucits Etf	40,915	+0,25%	40,915	40,915	16/03
Jpm Carbon Transition Global Equity Ucits Etf Eur	27,75	-0,41%	27,675	27,75	11/03
Jpm Global Equity Multi-Factor Ucits Etf	41,4	-1,35%	41,4	41,755	19/03
L&G Gerd Kommer Multifactor Equity Ucits Etf	13,092	-1,56%	13,024	13,216	19/03
L&G Global Equity Ucits Etf	20,85	-1,41%	20,827	21,01	19/03
L&G Global Quality Dividends Ucits Etf	8,785	-1,77%	8,785	8,885	19/03
L&G Global Quality Dividends Ucits Etf	9,3	-1,86%	9,3	9,36	19/03
L&G Msci World Mid Cap Ucits Etf	8,342	-1,34%	8,342	8,342	19/03
Ossiam Shiller Cape Gl Sec Val Ucits Etf	148,27	-1,72%	148,27	148,27	19/03
Scalable Msci Ac World Xtrackers Ucits Etf	10,33	-1,69%	10,266	10,424	19/03
State Street Spdr Msci All Country World Eur Hdg Ucit	23,365	-1,70%	23,275	23,525	19/03
State Street Spdr Msci All Country World Investable M	9,925	-1,64%	9,89	10,045	19/03
State Street Spdr Msci All Country World Ucits Etf	245,33	-1,76%	245	248,15	19/03
State Street Spdr Msci World Eur Hdg Ucits Etf (Acc)	14,152	-1,46%	14,116	14,214	19/03
State Street Spdr Msci World Ucits Etf	40,165	-1,65%	40,135	40,651	19/03
State Street Spdr S&P Global Dividend Aristocrats Uci	32,31	-0,71%	32,165	32,46	19/03
Ubs Climate Aware Global Developed Equity Ctb Ucits E	18,556	+0,08%	18,556	18,556	13/02
Ubs Core Msci World Ucits Etf Heur Acc	4,7005	-1,72%	4,692	4,7315	19/03
Ubs Core Msci World Ucits Etf Usd Acc	34,21	-1,67%	34,195	34,6	19/03
Ubs Factor Msci World Selection Minimum Volatility Uc	126,57	+0,25%	126,57	126,57	13/03
Ubs Factor Msci World Selection Minimum Volatility Uc	126,57	+0,25%	126,57	126,57	13/03
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc	18,452	+0,40%	18,368	18,496	16/03
Ubs Msci Acwi Sf Ucits Etf Heur Acc	243,77	-1,70%	243,02	245,25	19/03
Ubs Msci Acwi Sf Ucits Etf Usd Acc	198,24	-1,72%	198,01	200,28	19/03
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc	18,83	-1,74%	18,83	18,928	19/03
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc	21,94	-1,77%	21,89	22,15	19/03
Ubs Msci Acwi Universal Ucits Etf Usd Dis	18,478	-1,25%	18,468	18,52	19/03
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf	20,75	-2,08%	20,75	20,9	19/03
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc	13,75	-0,59%	13,748	13,928	18/03
Ubs Msci World Selection Ucits Etf Heur Acc	231,69	-0,31%	231,69	231,69	18/03
Ubs Msci World Selection Ucits Etf Heur Acc	231,69	-0,31%	231,69	231,69	18/03
Ubs Msci World Selection Ucits Etf Usd Acc	211,91	-1,64%	211,75	211,91	19/03
Ubs Msci World Selection Ucits Etf Usd Acc	211,91	-1,64%	211,75	211,91	19/03
Ubs Msci World Small Cap Socially Responsible Ucits E	10,008	-1,75%	9,976	10,068	19/03
Ubs Msci World Socially Responsible Ucits Etf Heur Ac	16,076	-1,90%	16,076	16,176	19/03
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	31,04	-1,82%	31,04	31,305	19/03
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	21,01	-1,48%	20,995	21,145	19/03
Ubs Msci World Socially Responsible Ucits Etf Usd Dis	153,39	-1,82%	153,39	154,67	19/03
Ubs Msci World Ucits Etf Usd Dis	373,65	-1,69%	373,65	377,54	19/03
Vaneck Morningstar Developed Markets Dividend Leaders	51,68	-0,75%	51,48	51,94	19/03
Vaneck Mstar Global Wide Moat Ucits Etf	30,22	-1,82%	30,1	30,57	19/03
Vaneck World Equal Weight Screened Ucits Etf	36,81	-1,87%	36,63	37,045	19/03
Vanguard Esg Global All Cap Ucits Etf Ac	6,505	-1,62%	6,49	6,557	19/03
Vanguard Esg Global All Cap Ucits Etf D	6,083	-1,36%	6,083	6,102	19/03
Vanguard FTSE All-World High Dividend Yield Ucits Etf	72,65	-2,04%	72,35	73,306	19/03
Vanguard Ftse All-World High Dividend Yield Ucits Etf	82,89	-1,26%	82,71	83,58	19/03
Vanguard FTSE All-World Ucits Etf	140,52	-1,97%	140,41	142,46	19/03
Vanguard Ftse All-World Ucits Etf A	144,27	-1,76%	144,09	146,05	19/03
Vanguard Ftse Develop World Ucits Etf A	113,95	-1,72%	113,95	115,35	19/03
Vanguard Ftse Developed World Ucits Etf	108,56	-2,00%	108,46	109,91	19/03
Wisdomtree Glb Qual Div Grow Ucits Etf H	19,906	-1,70%	19,906	19,954	19/03
Wisdomtree Glb Qual Div Growth Ucits Etf	33,56	-0,18%	33,56	33,56	11/03
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit	26,9	+0,15%	26,9	26,9	18/03
Wisdomtree Global Quality Dividend Growth Ucits Etf -	38,12	-1,89%	38,105	38,565	19/03
Wisdomtree Global Sust Equity Ucits Etf	25,625	+0,14%	25,625	25,625	17/03
Wisdomtree Global Value Ucits Etf - Usd Acc	21,83	-0,80%	21,83	21,83	19/03
Wisdomtree India Earnings Ucits Etf - Usd Acc	19,812	-1,92%	19,812	20,1	18/03
Xtrack Msci World Eur Hed Swap Ucits Etf	46,13	-1,64%	45,985	46,405	19/03
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf	34,855	-0,97%	34,77	35,14	19/03
Xtrackers Msci Ac World Screened Ucits Etf	43,095	-1,78%	43,07	43,63	19/03
Xtrackers Msci Ac World Screened Ucits Etf	47,615	-0,37%	47,615	47,615	18/03
Xtrackers Msci Wld Highdiv Esg Ucits Etf	35,32	+0,06%	35,32	35,32	17/03
Xtrackers Msci World Esg Ucits Etf	41,96	-1,87%	41,96	42,48	19/03
Xtrackers Msci World Esg Ucits Etf D	8,777	+0,32%	8,751	9,18	17/03
Xtrackers Msci World Esg Ucits Etf Eur H	77,17	-1,82%	76,99	77,61	19/03
Xtrackers Msci World Ex Usa Ucits Etf	35,485	-2,27%	35,32	35,95	19/03
Xtrackers Msci World Minim Vol Ucits Etf	42,765	-1,13%	42,765	43,12	19/03
Xtrackers Msci World Momentum Ucits Etf	69,12	-2,21%	68,45	69,81	19/03
Xtrackers Msci World Qual Esg Ucits Etf	43,025	-0,72%	43,025	43,57	18/03
Xtrackers Msci World Quality Ucits Etf	69,1	-1,58%	69,04	69,72	19/03
Xtrackers Msci World Screened Ucits Etf	24,075	-1,67%	24,075	24,285	19/03
Xtrackers Msci World Screened Ucits Etf Usd Acc	8,903	+0,45%	8,903	8,903	16/03
Xtrackers Msci World Small Cap Ucits Etf	24,925	-1,58%	24,805	25,065	19/03
Xtrackers Msci World Swap Ucits Etf	118,07	-1,49%	117,89	119,12	19/03
Xtrackers Msci World Ucits Etf	120,152	-1,66%	120	121,576	19/03
Xtrackers Msci World Value Esg Ucits Etf	43,685	-1,73%	43,685	43,73	19/03
Xtrackers Msci World Value Ucits Etf	55,91	-1,93%	55,5	56,33	19/03
Xtrackers World Net Zero Paris Ucits Etf	51,94	+0,80%	51,94	51,98	10/03
Yis Msci World Selection Ucits Etf Usd	8,385	-1,68%	8,375	8,438	19/03
Yis Msci World Universal Ucits Etf Usd	8,566	-0,73%	8,566	8,566	09/03

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Usd Emerging Markets Government Bond Ucits Etf	151,5753	-0,19%	151,3641	151,5753	19/03
Amundi Usd Emerging Markets Government Bond Ucits Etf	68,57	-0,28%	68,57	69,01	18/03
Amundi Usd Emerging Markets Government Bond Ucits Etf	64,29	-0,39%	64,29	64,29	19/03
Bnp Paribas Easy Jpm Esg Embi Global Diversified Comp	9,506	-0,48%	9,506	9,508	19/03
Franklin Em Sov Debt Values Ucits Etf	27,19	+0,07%	27,185	27,19	18/03
Goldman Access China Gov Usd D Ucits Etf	48,465	+0,38%	48,375	48,465	19/03
Invesco Emer Mkts Usd Bond Ucits Etf	14,126	-0,65%	14,126	14,138	19/03
Ishares China Cny Bond Ucits Etf Usd D	5,5355	+15,29%	4,79	5,5355	19/03
Ishares J.P. Morgan $ Em Ucits Etf Dist	78,71	-1,54%	78,7	79,9	19/03
Ishares Jp Mor Em Loc Gov Bond Ucits Etf	39,405	-0,74%	39,305	39,715	19/03
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf	5,395	-0,45%	5,395	5,433	19/03
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf	67,23	-1,15%	66,91	67,47	19/03
Jpm Emerging Sovereign Ucits Etf Usd Acc	100,56	-0,05%	100,56	100,61	19/03
Jpm Usd Emer Sovereign Ucits Etf Eur H A	94,28	-0,75%	94,28	94,67	19/03
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf	72,195	-0,04%	72,195	72,52	18/03
L&G China Cny Bond Ucits Etf	8,851	+0,29%	8,851	8,851	18/03
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	7,944	-0,20%	7,944	7,984	19/03
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	11,726	-0,61%	11,7	11,826	19/03
L&G India Inr Gov Bond Ucits Etf A	9,048	-0,19%	9,048	9,095	19/03
L&G India Inr Government Bond Ucits Etf	6,799	INV.	6,767	6,875	19/03
Pimco Advantage Emerging Markets Local Bond Ucits Etf	56,71	-1,44%	56,65	57	19/03
Pimco Emerging Markets Advantage Local Bond Ucits Etf	109,1	-0,27%	109,1	109,35	19/03
State Street Spdr Bloomberg Emerging Markets Local Bo	27,385	-0,92%	27,355	27,54	19/03
State Street Spdr Bloomberg Emerging Markets Local Bo	49,302	-0,73%	49,283	50,06	19/03
State Street Spdr Bloomberg Emerging Markets Local Bo	29,79	-0,75%	29,79	30,045	19/03
State Street Spdr Ice Bofa 0-5 Year Em Usd Government	23,77	+0,23%	23,71	23,8	19/03
State Street Spdr Ice Bofa 0-5 Year Em Usd Government	30,52	-0,03%	30,52	30,52	17/03
State Street Spdr J.P. Morgan Saudi Arabia Aggregate	30,91	+0,28%	30,91	30,91	18/03
State Street Spdr J.P. Morgan Saudi Arabia Aggregate	27,125	-1,13%	27,125	27,125	19/03
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc	12,766	-0,55%	12,736	12,792	19/03
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis	8,065	-0,60%	8,06	8,135	19/03
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc	11,764	+0,20%	11,764	11,764	19/03
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren	11,186	-0,92%	11,186	11,308	19/03
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	12,666	-0,47%	12,61	12,686	19/03
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	9,511	-0,45%	9,511	9,559	19/03
Uti India Sovereign Bond Ucits Etf	10,226	-0,39%	8,79	8,79	04/03
Vaneck Jpm Em Local Curr Bond Ucits Etf	58,67	-0,41%	58,48	58,86	19/03
Vanguard Usd Em Mkts Govt Bond Ucits Etf	37,495	-1,03%	37,465	37,795	19/03
Vanguard Usd Emerging Govern Ucits Etf A	53,9	-0,77%	53,88	54,59	19/03
Xtr Esg Usd Em B Qu We Ucits Etf	8,282	-0,12%	8,282	8,285	18/03
Xtra Es Us Emer Mar Bon Q W Ucits Etf	9,086	-0,16%	9,086	9,086	18/03
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo	318,22	-0,64%	317,09	319	19/03
Xtrackers Ii Harvest Chin Govt Ucits Etf	19,308	-0,45%	19,308	19,49	19/03
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bond Uc	38,13	+0,30%	38,13	38,23	13/03
Xtrackers Ii Usd Emrg Mkts B Ucits Etf	10,25	-0,66%	10,25	10,45	19/03
Xtrackers India Government Ucits Etf	31,275	-0,33%	31,27	31,45	19/03
Xtrackers Jpm Em Local Gover Ucits Etf	27,11	-0,60%	27,11	27,415	19/03

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf	100,99	-0,20%	100,99	100,99	19/03
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf	106,99	-0,30%	106,99	106,99	19/03
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf	126,4	+0,30%	126,08	126,4	17/03
Amdi Euro Govnt Bond 7-10Y Ucits Etf	168,81	-0,20%	167,9	168,9	19/03
Amundi Core Euro Government Bond Ucits Etf Acc	49,319	-0,20%	49,16	49,37	19/03
Amundi Core Euro Government Bond Ucits Etf Dist	41,53	-0,25%	41,355	41,53	19/03
Amundi Core Euro Government Bond Ucits Etf Dist	41,53	-0,25%	41,355	41,53	19/03
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf	199,59	-0,21%	198,36	199,78	19/03
Amundi Eur Gvrnmet Green Bnd Ucits Etf	7,428	-0,11%	7,391	7,428	19/03
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A	175,78	+0,09%	174,15	175,78	19/03
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A	151,41	-0,23%	151,06	151,6	19/03
Amundi Euro Government Bond 1-3Y Ucits Etf Acc	127,13	-0,21%	127,07	127,28	19/03
Amundi Euro Government Bond Highest Rated Investment	203,0129	-0,34%	203,0129	203,1631	19/03
Amundi Euro Government Tilted Green Bond Ucits Etf Ac	219,86	-0,29%	219,26	220,2831	19/03
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf	159,56	-0,28%	158,77	159,75	19/03
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit	118,5222	-0,16%	118,5222	118,79	18/03
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf	231,7776	-0,18%	231,18	231,7776	19/03
Amundi Fix 27 Italy Btp Gov Ucits Etf D	10,396	INV.	10,396	10,4	18/03
Amundi Fix 28 Eu Gov Broad Ucits Etf D	10,35	-0,21%	10,35	10,356	19/03
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D	10,38	-0,23%	10,37	10,38	19/03
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D	103,99	-0,23%	103,86	104,15	19/03
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf	152,56	-0,37%	151,64	152,74	19/03
Amundi Prime Euro Government Bond Ucits Etf Dist	16,874	-0,24%	16,818	16,89	19/03
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y	10,324	-0,08%	10,324	10,332	02/03
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y	10,75	-0,11%	10,744	10,76	19/03
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 10Y+	9,9353	-0,36%	9,9241	9,9353	13/03
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 3-5Y	9,752	-0,24%	9,7237	9,761	19/03
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 5-7Y	10,172	+0,18%	10,158	10,172	29/01
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig Ucits	9,4585	-0,16%	9,4217	9,4632	19/03
D-X Msci Euro Government Bond 1-3 Ucits Etf	5,111	-0,25%	5,109	5,119	19/03
D-X Msci Euro Government Bond 3-5 Ucits Etf	5,095	-0,23%	5,081	5,1	19/03
D-X Msci Euro Government Bond 7-10 Ucits Etf	5,017	-0,40%	5,009	5,029	19/03
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits	10,246	+0,29%	10,246	10,246	10/03
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits	9,886	-0,28%	9,886	9,896	30/01
Hsbc Icav Euro Gov Bond Ucits Etf Acc	10,066	-0,38%	10,066	10,066	19/03
Invesco Euro Gov Bond 1-3 Ucits Etf	37,44	-0,21%	37,43	37,485	19/03
Invesco Euro Gov Bond 3-5 Ucits Etf	35,98	-0,51%	35,98	36,095	19/03
Invesco Euro Gov Bond 5-7 Ucits Etf	34,54	+0,04%	34,54	34,54	17/03
Invesco Euro Gov Bond 7-10 Ucits Etf	31,805	-0,45%	31,805	31,805	19/03
Invesco Euro Government Bond Ucits Etf	32,095	+0,20%	32,095	32,095	17/03
Ishares ??? Govt Bond Climate Ucits Etf	4,368	-0,18%	4,349	4,368	19/03
Ishares Core Eu Govt Bond Ucits Etf Dist	108,85	-0,16%	108,46	108,97	19/03
Ishares Core Eur Govt Bond Ucits Etf A	5,08	-0,20%	5,062	5,082	19/03
Ishares Eu Govt 10-15Yr Ucits Etf Dist	146,29	-0,29%	145,54	146,48	19/03
Ishares Eu Govt 15-30Yr Ucits Etf Dist	164,81	-0,02%	163,53	164,86	19/03
Ishares Eu Govt 7-10Yr Ucits Etf Dist	185,56	-0,24%	184,85	185,62	19/03
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc	115,55	-0,17%	115,4	115,68	19/03
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc	133,06	-0,29%	132,77	133,25	19/03
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist	142,86	-0,39%	142,52	143,04	19/03
Ishares Eur Govt Bond 7-10Yr Ucits Etf A	152,43	-0,19%	151,97	152,49	19/03
Ishares Euro Govt Bond 3-5Yr Ucits Etf	160,15	-0,35%	159,92	160,42	19/03
Ishares Govt Bond 1-3Yr Ucits Etf Dist	140,16	-1,18%	140,01	140,85	19/03
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A	5,228	+0,04%	5,227	5,235	19/03
Ishares Ibonds 28 Italy Govt Ucits Etf A	5,238	-0,17%	5,238	5,248	19/03
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit	5,054	-0,55%	5,048	5,06	19/03
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit	5,101	-0,76%	5,088	5,109	19/03
Ishares Italy Govt Bond Ucits Etf	5,71	-0,35%	5,688	5,713	19/03
Ishares Italy Govt Bond Ucits Etf Dist	150,25	-0,31%	149,59	150,33	19/03
Ishares Spain Govt Bond Ucits Etf	5,125	-0,41%	5,118	5,134	19/03
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf	102,765	+0,01%	102,765	102,765	17/03
Jpm Betabuild Eur Govt Bond Ucits Etf	93,78	-0,27%	93,78	93,93	19/03
Jupiter Global Government Bond Active Ucits Etf Acc	8,97	-0,12%	8,97	8,99	19/03
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf	202,82	+0,23%	202,35	202,82	16/03
State Street Spdr Bloomberg 1-3 Year Euro Government	51,94	-0,16%	51,93	51,99	19/03
State Street Spdr Bloomberg 10+ Year Euro Government	22,67	-0,44%	22,57	22,68	19/03
State Street Spdr Bloomberg 3-5 Year Euro Government	29,07	+0,12%	29,07	29,07	18/03
State Street Spdr Bloomberg Euro Government Bond Ucit	55,68	-0,29%	55,53	55,7	19/03
State Street Spdr Bloomberg Euro Government Bond Ucit	25,79	-0,21%	25,71	25,8	19/03
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis	11,698	-0,22%	11,68	11,7	19/03
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur	9,928	-0,31%	9,928	9,928	19/03
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et	19,001	-0,36%	19,001	19,099	19/03
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf	12,219	-0,22%	12,188	12,219	19/03
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	5,082	-0,18%	5,077	5,089	19/03
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	4,9725	-0,43%	4,969	4,9765	19/03
Vanguard Eur Eurozone Government Bond Ucits Etf	22,022	-0,48%	21,92	22,023	19/03
Vanguard Eurozone Government Ucits Etf A	23,9	-0,17%	23,775	23,91	19/03
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf	149,58	-0,31%	149,57	149,86	19/03
Xtrackers Esg Eurozone Govt Ucits Etf	26,975	-0,20%	26,96	26,975	19/03
Xtrackers Euroz Gov Green Bond Ucits Etf	33,72	-0,16%	33,72	33,72	06/03
Xtrackers Euroz Gover Esg Tilt Ucits Etf	40,52	-0,18%	40,52	40,52	19/03
Xtrackers Germany Government Bond Ucits Etf	174,33	-0,43%	174,33	174,33	19/03
Xtrackers Ii Euroz Govt 1-3 Ucits Etf	173,04	-0,17%	172,87	173,21	19/03
Xtrackers Ii Euroz Govt 15-30 Ucits Etf	271,28	-0,87%	270,7	271,28	19/03
Xtrackers Ii Euroz Govt 25+ Ucits Etf	252,93	+0,09%	250	252,93	19/03
Xtrackers Ii Euroz Govt 3-5 Ucits Etf	205,56	-0,29%	205,14	205,74	19/03
Xtrackers Ii Euroz Govt 5-7 Ucits Etf	234,2	-0,26%	233,35	234,24	19/03
Xtrackers Ii Euroz Govt 7-10 Ucits Etf	251,43	-0,29%	250,61	251,63	19/03
Xtrackers Ii Euroz Govt Ucits Etf 1C	221,58	-0,19%	220,87	221,75	19/03
Xtrackers Ii Eurozone Government Bond 1-3 Esg Tilted	0	INV.	0	0	---
Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted	28,64	-0,73%	28,64	28,92	18/03
Xtrackers Ii Eurozone Government Bond 3-5 Esg Tilted	0	INV.	0	0	---
Xtrackers Ii Eurozone Government Bond 5-7 Esg Tilted	0	INV.	0	0	---
Xtrackers Ii Eurozone Government Bond 7-10 Esg Tilted	0	INV.	0	0	---
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai	205,75	+0,07%	205,75	205,75	18/03
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf	179,75	-0,31%	179,16	179,75	19/03
Yis 1-10 Year Emu Government Bond Ucits Etf Eur	0	INV.	0	0	---
Yis 1-3 Year Emu Government Bond Ucits Etf Eur	0	INV.	0	0	---
Yis 1-3 Year Italian Government Bond Ucits Etf Eur	10,048	+0,10%	10,046	10,048	17/03
Yis 3-5 Year Emu Government Bond Ucits Etf Eur	0	INV.	0	0	---
Yis 3-5 Year Italian Government Bond Ucits Etf Eur	9,983	-0,17%	9,983	9,983	19/03
Yis 5+ Year Emu Government Bond Ucits Etf Eur	9,976	-0,07%	9,968	9,997	05/03
Yis 5+ Year Italian Government Bond Ucits Etf Eur	9,97	-0,60%	9,97	9,97	12/03
Yis Emu Government Bond Ucits Etf Eur	10,012	-0,24%	10,012	10,012	18/03

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Global Government Bond Ucits Etf Acc	45,335	-0,06%	45,245	45,487	19/03
Amundi Core Global Government Bond Ucits Etf Eur Hedg	46,6606	-0,33%	46,605	46,772	19/03
Amundi Core Us Treasury Bond Ucits Etf Dist	16,366	+0,27%	16,362	16,366	03/03
Amundi Global Government Bond Ucits Etf Eur Hedged Di	7,875	-0,01%	7,875	7,875	19/03
Amundi Prime Globl Gov Bond Ucits Etf D	16,366	-0,38%	16,366	16,436	19/03
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc	84,94	-0,79%	84,94	84,94	19/03
Amundi Us Treas 1-3Y Ucits Etf Acc	9,692	-0,38%	9,692	9,756	19/03
Amundi Us Treas 1-3Y Ucits Etf Acc	9,692	-0,38%	9,692	9,756	19/03
Amundi Us Treas 7-10Y Ucits Etf Acc	239,62	-0,57%	239,62	241,63	19/03
Amundi Us Treas 7-10Y Ucits Etf Acc	239,62	-0,57%	239,62	241,63	19/03
Amundi Us Treas Bnd Lng Dated Ucits Etf	61,96	+0,11%	61,48	61,96	19/03
Amundi Us Treas Bnd Long Dtd Ucits Etf	6,319	+0,10%	6,294	6,323	19/03
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist	87,59	-0,33%	87,59	88,01	19/03
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis	83,03	-0,18%	82,99	83,03	19/03
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist	94,83	-0,58%	94,83	94,83	19/03
Amundi Us Treasury Bond Long Dated Ucits Etf Dist	88,42	-13,14%	101,187	101,961	19/03
Axa Im Us Treas 25+ Y Ucits Etf Usd A	8,4295	+0,43%	8,4135	8,4295	16/03
Fidelity Glob Gov Bond Clima Ucits Etf H	4,7895	-0,23%	4,7865	4,79	19/03
Fidelity Global Gov Climate Ucits Etf A	4,293	+0,30%	4,293	4,2945	16/03
Hsbc Global Esg Government Bond Ucits Etf	10,556	+0,17%	10,556	10,556	17/02
Hsbc Global Government Bond Ucits Etf	9,367	INV.	9,367	9,367	26/02
Hsbc Icav Us Treasury Bond Ucits Etf Acc	8,894	+0,08%	8,875	8,894	13/02
Invesco Us Municipal Bond Ucits Etf Dist	28,02	+0,14%	28,02	28,025	18/03
Invesco Us Treas 10+ Y Ucits Etf Eur H D	3,848	+0,83%	3,848	3,848	16/03
Invesco Us Treas 7-10 Ucits Etf Eur H D	30,795	-0,37%	30,735	30,795	19/03
Invesco Us Treasury 1-3 Year Ucits Etf	33,46	-0,27%	33,46	33,64	19/03
Invesco Us Treasury 10+ Y Ucits Etf D	3,6135	-0,11%	3,6135	3,6135	19/03
Invesco Us Treasury 3-7 Year Ucits Etf	33,05	INV.	33,05	33,05	18/03
Invesco Us Treasury 7-10 Year Ucits Etf	30,94	-0,48%	30,94	31,125	19/03
Invesco Us Treasury Bond Ucits Etf	31,37	-0,25%	31,35	31,37	17/03
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B	108,31	-0,36%	108,31	109,14	19/03
Ishares $ Treasury 3-7Yr Ucits Etf Acc	124,05	-0,58%	124,05	125,09	19/03
Ishares $ Treasury 7-10Yr Ucits Etf Dist	151,75	-0,55%	151,75	152,81	19/03
Ishares Core Uk Gilts Ucits Etf Gbp Dist	11,366	-0,47%	11,314	11,366	19/03
Ishares Index-Link Gilts Ucits Etf Gbp D	13,374	-0,45%	13,224	13,374	19/03
Ishares Usd Treasury Bond 1 3Yr Ucits Etf	110,05	-2,34%	110,04	111,01	19/03
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf	101,615	-0,20%	101,615	101,84	18/03
Jpm Betabuild Us Treasury Bond Ucits Etf	93,38	+0,09%	93,31	93,38	19/03
Spdr Bloomberg 1-3 Year U.S. Treasury Bond Ucits Etf	8,641	-0,25%	8,641	8,641	19/03
Spdr Bloomberg 3-7 Year U.S. Treasury Bond Ucits Etf	8,621	+0,09%	8,621	8,621	19/03
Spdr Bloomberg 7-10 Year U.S. Treasury Bond Ucits Etf	0	INV.	0	0	---
Spdr Bloomberg U.S. Treasury Bond Ucits Etf (Acc)	8,603	INV.	8,603	8,603	19/03
State Street Spdr Bloomberg 1-3 Year U.S. Treasury Bo	41,79	-0,07%	41,79	41,9	19/03
State Street Spdr Bloomberg 10+ Year U.S. Treasury Bo	18,242	-0,20%	18,242	18,242	19/03
State Street Spdr Bloomberg U.S. Treasury Bond Eur Hd	0	INV.	0	0	---
State Street Spdr Bloomberg U.S. Treasury Bond Ucits	84,39	-0,14%	84,39	84,39	19/03
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc	10,972	+0,09%	10,97	10,972	19/03
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc	6,365	+0,74%	6,349	6,374	19/03
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis	33,505	-0,33%	33,505	33,505	17/03
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis	9,587	-0,20%	9,583	9,587	19/03
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis	21,05	-0,31%	21,05	21,17	19/03
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis	6,003	-0,27%	5,972	6,003	19/03
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc	8,739	-0,17%	8,739	8,739	19/03
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist	8,545	+0,28%	8,545	8,545	13/03
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	10,556	-0,21%	10,53	10,556	19/03
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	8,379	-0,23%	8,366	8,41	19/03
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	5,073	-0,80%	5,069	5,073	19/03
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	4,924	-0,26%	4,924	4,924	19/03
Ubs Sustainable Development Bank Bonds Ucits Etf Heur	10,182	-0,20%	10,182	10,182	19/03
Ubs Sustainable Development Bank Bonds Ucits Etf Usd	10,792	-0,64%	10,792	10,848	19/03
Vanguard Global Government Bond Ucits Etf Eur H Acc	5,051	-0,36%	5,045	5,053	19/03
Vanguard Global Government Bond Ucits Etf Eur H Dist	4,892	-0,57%	4,892	4,892	19/03
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur	4,95	-0,35%	4,942	4,95	19/03
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur	5,023	-0,02%	5,023	5,023	12/03
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Usd	88,09	+0,47%	88,09	88,09	13/03
Vanguard U.S. Treasury 7-10 Year Bond Ucits Etf - Usd	87,26	+0,07%	87,26	87,26	09/03
Vanguard Us Treasury 3-7 Year Bond Ucits Etf Usd Accu	87,34	+0,07%	87,34	87,34	09/03
Vanguard Usd Treas Bond Ucits Etf Eurh A	25,51	-0,22%	25,46	25,51	19/03
Vanguard Usd Treasury Bond Ucits Etf	18,662	-0,70%	18,66	18,74	19/03
Vanguard Usd Treasury Bond Ucits Etf A	23,605	-0,32%	23,605	23,735	19/03
Vanguard Usd Treasury Bond Ucits Etf Eur H D	24,28	-0,57%	24,28	24,29	19/03
Wisdomtree Usd Float Treasur Ucits Etf A	52,77	+0,59%	52,72	52,77	19/03
Xtrackers Esg Glb Govern Ucits Etf Eur H	5,624	-0,39%	5,624	5,624	19/03
Xtrackers Esg Global Governmen Ucits Etf	5,518	+0,20%	5,518	5,523	16/03
Xtrackers Ii Austral Govt Bond Ucits Etf	144,25	-1,64%	144,19	145,72	19/03
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf	209,7	-0,20%	209,05	209,7	19/03
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf	172,33	-0,24%	171,95	172,38	19/03
Xtrackers Ii Glob Govt Bond Ucits Etf 5C	219,23	-0,22%	219,16	220,27	19/03
Xtrackers Ii Japan Govt Bond Ucits Etf	6,135	+0,54%	6,111	6,14	19/03
Xtrackers Ii Us Treas Euro Hed Ucits Etf	90,83	-0,24%	90,66	90,83	19/03
Xtrackers Ii Us Treasuries Ucits Etf	168,92	-0,12%	168,12	169,56	19/03
Xtrackers Treasuries Ultrashort Bond Ucits Etf	54,42	-0,06%	54,42	54,81	19/03
Xtrackers Us Treasuries 1-3 Ucits Etf	145,3	-0,18%	145,3	145,3	19/03
Yis 1-3 Year Us Government Bond Ucits Etf Usd	8,524	+0,63%	8,524	8,524	02/03
Yis Us Government Bond Ucits Etf Eur Hedged	10,014	-0,12%	10,014	10,014	03/03

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Global Aggregate Bond Ucits Etf Acc	48,91	+0,01%	48,783	48,985	19/03
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge	49,03	-0,36%	49,03	49,28	19/03
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)	45,43	-0,19%	45,26	45,44	19/03
Amundi Glbl Agg Green Bond??Ucits Etf A	48,68	-0,43%	48,68	49,006	19/03
Amundi Global Aggr Green Bnd Ucits Etf	8,118	-0,09%	8,118	8,135	19/03
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C)	41,88	-0,01%	41,88	41,88	17/03
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf	21,17	+0,26%	21,17	21,17	16/03
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	10,052	+0,14%	10,052	10,052	13/03
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	10,634	-0,13%	10,624	10,634	19/03
Bnp Paribas Easy Jpm Esg Green Social & Sustainabilit	8,314	-0,19%	8,314	8,321	05/03
Goldman Gbl Green Bond Ucits Etf H D	49,815	-0,14%	49,815	49,815	02/03
Hsbc Global Aggregate Bond Ucits Etf	10,506	+0,34%	10,506	10,506	16/03
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (D	5	-0,38%	5	5	19/03
Ishares ??? Aggregate Bond Esg Sri Ucits Etf	106,93	-0,33%	106,7	107,56	19/03
Ishares ??? Green Bond Ucits Etf	3,968	-0,41%	3,968	3,968	18/03
Ishares Core Glb Ag Bond Ucits Etf Eur H	4,916	-0,04%	4,897	4,9275	19/03
Ishares Global Aggregate Bond Esg Sri Ucits Etf	4,58	-0,45%	4,58	4,5905	19/03
State Street Spdr Bloomberg Euro Aggregate Bond Ucits	54,18	-0,11%	54,18	54,18	19/03
State Street Spdr Bloomberg Global Aggregate Bond Eur	25,785	-0,15%	25,75	25,805	19/03
State Street Spdr Bloomberg Global Aggregate Bond Uci	22,27	-0,13%	22,235	22,355	19/03
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis	10,348	-0,33%	10,334	10,356	19/03
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc	10,43	-0,34%	10,43	10,432	19/03
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc	10,1	-0,12%	10,1	10,1	19/03
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	12,156	-0,38%	12,156	12,156	19/03
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	11,182	-0,11%	11,172	11,194	19/03
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis	12,796	INV.	12,796	12,796	18/03
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis	15,176	-0,69%	15,176	15,25	19/03
Vanguard Glob Aggregate Bond Ucits Etf A	23,62	-0,40%	23,5	23,95	19/03
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf	33,94	-0,33%	33,94	34,082	19/03
Xtrackers Ii Esg Glo Agg Bond Ucits Etf	20,8	-0,26%	20,795	20,835	19/03

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf	10,214	-0,78%	10,214	10,214	19/03
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf	170,08	-0,16%	169,51	171	19/03
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf	10,828	-0,09%	10,828	10,828	19/03
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf	19,112	-0,40%	19,112	19,194	19/03
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf	102,46	INV.	102,46	103,14	19/03
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac	120	+0,35%	119,95	120,77	19/03
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D	111,86	-0,29%	111,86	113,12	19/03
Amundi Us Inflation Expct 10Y Ucits Etf	120,02	-0,19%	119,98	121,54	19/03
Ishares $ Tips Ucits Etf Usd	3,9635	+0,21%	3,9635	3,9835	19/03
Ishares $ Tips Ucits Etf Usd Acc	223,35	-0,62%	223,35	226,01	19/03
Ishares Infl Linked Govt Ucits Etf Acc	235,53	-0,02%	235,3	236,8	19/03
Janus Henderson Us Enhanced Inflation Core Ucits Etf	111,12	+0,24%	110,88	111,18	18/03
Spdr Bloomberg U.S. Tips Ucits Etf (Acc)	0	INV.	0	0	---
State Street Spdr Bloomberg U.S. Tips Eur Hdg Ucits E	0	INV.	0	0	---
State Street Spdr Bloomberg U.S. Tips Ucits Etf (Dist	25,22	+0,06%	25,22	25,22	19/03
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis	15,662	-0,09%	15,662	15,662	19/03
Ubs Bbg Tips 10+ Ucits Etf Heur Acc	9,628	-0,35%	9,609	9,637	19/03
Ubs Bbg Tips 10+ Ucits Etf Usd Dis	8,412	+0,18%	8,345	8,426	19/03
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	14,602	-0,29%	14,602	14,714	19/03
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	8,76	+0,16%	8,757	8,793	19/03
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc	12,024	-0,40%	12,022	12,074	19/03
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc	14,08	-0,55%	14,08	14,226	19/03
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis	10,47	+0,36%	10,47	10,47	19/03
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf	192,16	-0,54%	192,16	192,72	19/03
Xtrackers Ii Euroz Infl-Link Ucits Etf	244,99	-0,07%	244,81	245,88	19/03
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf	220,01	-0,49%	220,01	222	19/03
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C	22,574	-0,33%	22,574	22,799	19/03
Xtrackers Tips Us Inflati Link Ucits Etf	33,74	+1,15%	33,225	33,74	19/03

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amndi Fed Fnds Us Dollar Cash Ucits Etf	108,23	+0,07%	108,23	108,74	19/03
Amundi Eur Overnight Return Ucits Etf-A	113,265	-0,03%	113,224	113,362	19/03
Amundi Euro Government Bond 0-6 M Ucits Etf Acc	125,93	+0,01%	125,895	125,99	19/03
Axa Im Us Treas 0-1 Y Ucits Etf Usd A	9,1905	-0,07%	9,1905	9,1905	18/03
Bnp Paribas Easy Eur Overnight Ucits Etf	10,1806	-0,01%	10,1762	10,1828	19/03
Fineco Am Estr Plus Ucits Etf A Eur Acc	10,102	-0,04%	10,098	10,118	19/03
Fineco Am Estr Plus Ucits Etf J Eur Acc	10.102,0498	+0,03%	10.102,0498	10.102,0498	19/03
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc	17,918	-0,21%	17,918	17,918	16/03
Global X 1-3 Month T-Bill Ucits Etf	14,496	+0,30%	14,496	14,496	19/03
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc	5,061	+0,02%	5,061	5,073	19/03
Invesco Euro Cash 3 Months Ucits Etf	108,38	+0,06%	108,25	108,38	19/03
Invesco Us Treasury 0-1 Y Ucits Etf Dist	35,135	-0,03%	35,135	35,135	18/03
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf	76,29	-0,07%	76,29	76,33	19/03
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist	98,72	-0,02%	98,65	98,74	19/03
Jpm Betabuild Us Treasury 0-1 Ucits Etf	103,26	-0,10%	103,26	103,77	19/03
Ossiam Serenity Euro - Ucits Etf 1C (Eur)	103,34	-0,08%	103,34	103,38	19/03
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc	5,095	+0,04%	5,095	5,095	18/03
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc	5,314	-0,02%	5,314	5,33	19/03
Vanguard U.S. Treas 0-1 Y Ucits Etf	50,77	-0,14%	50,77	51,07	19/03
Xtrackers Eurozone Government Bond 0-1 Ucits Etf	35,225	INV.	35,225	35,255	17/03
Xtrackers Germany Government Bond 0-1 Ucits Etf	34,765	+0,04%	34,75	34,765	19/03
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0	35,41	+0,04%	35,41	35,41	19/03
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf	148,661	INV.	148,64	148,6888	19/03
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf	209,16	+0,20%	208,92	209,42	19/03
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf	33,87	-0,04%	33,87	33,905	19/03
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf	183,9	+0,08%	183,9	184,62	19/03

NOME	ULTIMO	VAR %	MIN	MAX	ORA
State Street Spdr Morningstar Multi-Asset Global Infr	33,2	-0,58%	33,2	33,54	19/03
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac	25,715	-1,59%	25,57	25,885	19/03
Wisdomtree Global Efficient Core Ucits Etf A	25,74	-1,32%	25,715	25,99	19/03

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf	0,836	+1,33%	0,836	0,886	19/03

ETF

COMMODITIES

CORPORATE BOND - EMERGING

CORPORATE BOND - EUR

CORPORATE BOND - EX EUR

CORPORATE BOND - HIGH YIELD

CREDIT INDICES

EQUITY EMERGING - AFRICA/MIDDLE EAST

EQUITY EMERGING - ASIA

EQUITY EMERGING - CENTRE/SOUTH AMERICA

EQUITY EMERGING - EAST EUROPE

EQUITY EMERGING - WORLD

EQUITY EUROPE - REGIONAL

EQUITY EUROPE - SINGLE COUNTRY

EQUITY NORTH AMERICA

EQUITY PACIFIC

EQUITY SECTORS

EQUITY THEMATIC

EQUITY WORLD

GOVERNMENT BONDS - EMERGING

GOVERNMENT BONDS - EUR

GOVERNMENT BONDS - EX EUR

GOVT + CORPORATE BOND

INFLATION

LIQUIDITY

MULTI ASSET

VOLATILITY INDICES