Exchange Traded Fund: Quotazioni ETF aggiornate

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf	34,7	-1,91%	34,58	34,92	11.07
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur	29,357	-1,65%	29,19	29,49	11.47
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon	17,9823	-0,62%	17,9823	18,0096	10.43
D-X Bloomberg Diversified Commodities And Strategic M	5,837	-0,58%	5,828	5,892	10.53
D-X Bloomberg Diversified Commodities And Strategic M	5,802	-15,61%	5,79	6,84	11.03
Invesco Bloom Commodit Ucits Etf Eur Hdg	57,68	-0,21%	57,6	57,93	11.20
Invesco Bloomberg Commodity Ucits Etf	24,365	-0,14%	24,295	24,43	11.46
Ishares Divers Commodity Swap Ucits Etf	28,85	-0,16%	28,81	34,098	11.51
Ivz Bbg Commodity Carbn Tilted Ucits Etf	5,622	+1,02%	5,622	5,622	19/01
L&G Longer Dated All Commodities Ucits Etf	23,815	-0,40%	23,815	23,885	10.57
L&G Market Neutral Commodities Ucits Etf	8,919	+4,99%	8,919	8,919	03/02
L&G Multi-Strat Commod Exagri Ucits Etf	11,206	+0,90%	11,206	11,206	04/02
L&G Multi-Strat Enha Commod Ucits Etf H	10,94	-0,04%	10,94	11	04/02
L&G Multi-Strategy Enha Commod Ucits Etf	13,472	+0,19%	13,462	13,472	11.41
L&G New Energy Commodities Ucits Etf	11,344	+0,69%	11,344	11,344	03/02
Ubs Cmci Composite Sf Ucits Etf Heur Acc	88,07	+0,63%	87,46	88,07	11.35
Ubs Cmci Composite Sf Ucits Etf Usd Acc	101,34	+0,08%	101,28	101,34	10.29
Wisdomtree Broad Commodi Ucits Etf Usd A	11,82	-0,20%	11,82	11,872	10.16
Wisdomtree Enh Commod Ucits Etf Eur Hdg	14,642	-0,15%	14,642	14,674	11.02
Wisdomtree Enhanc Comm Usd Acc Ucits Etf	15,522	-0,18%	15,518	15,574	11.09
Wisdomtree Strategic Metals Ucits Etf Usd Acc	12,018	-3,61%	12,018	12,198	11.11
Xtrack Bloom Ex Agri Livest Sw Ucits Etf	32,72	-0,55%	32,72	32,72	09.43

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Axa Im Emerg Mkts Credit Pab Ucits Etf A	9,1875	+0,45%	9,1875	9,1875	04/02
Axa Im Emerg Mkts Credit Pab Ucits Etf D	8,96	-0,19%	8,96	8,9875	14/10
Ishares Jp Morg $ Em Corp Bond Ucits Etf	77,33	INV.	77,28	77,38	11.29
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	9,789	-0,03%	9,789	9,789	09.58
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	7,38	+0,11%	7,377	7,38	04/02
Vaneck Emer Markets High Yield Ucits Etf	115,8	+0,41%	114,9	115,8	04/02

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	137,39	-0,17%	137,39	137,39	03/02
Amundi Core Eur Corporate Bond Ucits Etf Acc	20,25	-0,15%	20,25	20,275	11.24
Amundi Core Eur Corporate Bond Ucits Etf Dist	18,928	+0,02%	18,924	18,938	04/02
Amundi Eur Corporate Bond 0-3Y Esg	54,16	INV.	54,144	54,171	11.30
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc	55,2	-0,05%	55,204	55,25	11.44
Amundi Eur Corporate Bond Climate Paris Aligned Ucits	156	+0,04%	156	156	09.04
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur	228,5143	-0,02%	228,4874	228,5143	11.23
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	54,33	-0,09%	54,33	54,388	11.33
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf	111,5	+0,01%	111,4505	111,5	11.45
Amundi Euro	54,66	+0,05%	54,66	54,66	09.12
Bnp Paribas Easy Eur Corp Bond Sri Fossil Free Ultras	10,886	+0,06%	10,886	10,886	30/01
Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf	9,801	INV.	9,798	9,801	11.28
Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5Y Ucits Etf	9,401	-0,10%	9,401	9,415	11.06
Bnp Paribas Easy	10,757	-0,09%	10,757	10,7617	10.43
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf	10,684	+0,06%	10,6805	10,6805	09.04
Eur Corp B Sh Du Sri Pab Ucits Etf	47,725	-0,05%	47,71	47,725	11.13
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1-	112,08	+0,28%	112,08	112,08	09.43
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor	114,57	-0,06%	114,57	114,91	04/02
Hsbc Icav Euro Corp Bond Ucits Etf Acc	10,33	+0,14%	10,33	10,342	02/02
Indexiq Factors Sustainable Corporate Euro Bond Ucits	24,395	+0,02%	24,37	24,395	02/02
Invesco Bulltshares 26 Eur Crp Ucits Etf	5,443	+0,06%	5,443	5,457	26/01
Invesco Bulltshares 27 Eur Crp Ucits Etf	5,418	+0,06%	5,415	5,418	09.10
Invesco Bulltshares 28 Eur Crp Ucits Etf	5,314	-0,06%	5,314	5,314	26/01
Invesco Bulltshares 29 Eur Crp Ucits Etf	5,236	+0,15%	5,236	5,239	09.11
Invesco Bulltshares 30 Eur Crp Ucits Etf	5,193	-0,04%	5,193	5,193	10.54
Invesco Eur At1 Coco Bond Ucits Etf (Acc)	5,232	+2,05%	5,133	5,233	11.43
Invesco Eur At1 Coco Bond Ucits Etf (Dist)	5,126	+0,27%	5,118	5,138	02/02
Invesco Eur Ig Corporate Bond Esg Climate Transition	18,621	+0,06%	18,617	18,621	03/02
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	4,9845	-0,03%	4,9845	4,986	10.26
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	5,522	-0,09%	5,522	5,54	11.21
Ishares ??? Corp Bond Esg Sri Ucits Etf	5,411	-0,02%	5,411	5,416	09.54
Ishares ??? Corp Bond Esg Sri Ucits Etf	4,773	-0,04%	4,7685	4,7805	11.49
Ishares ???	99,33	+0,07%	99,31	99,52	04/02
Ishares ??? Corp Esg Paris Clima Ucits Etf	5,621	+0,05%	5,62	5,641	04/02
Ishares Core Eu Corp Bond Ucits Etf Acc	5,398	-0,06%	5,392	5,398	11.50
Ishares Core Eu Corp Bond Ucits Etf Dist	119,88	-0,09%	119,86	119,95	11.51
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist	107,32	INV.	107,32	107,37	11.28
Ishares Eu Cor Bond Exfin Ucits Etf Dist	109,25	-0,10%	109,25	109,25	09.55
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist	4,87	INV.	4,8675	4,8725	11.51
Ishares Eu Covered Bond Ucits Etf Dist	142,04	+0,01%	141,95	142,06	11.44
Ishares Eu Ultrasht Bond Ucits Etf Dist	101,11	INV.	101,1	101,12	11.30
Ishares	125,78	-0,09%	125,69	125,77	11.35
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf	5,52	+0,05%	5,52	5,52	09.30
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf	5,087	-0,02%	5,087	5,087	09.29
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf	5,603	+0,04%	5,604	5,603	11.46
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D	5,177	+0,04%	5,177	5,177	04/02
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf	5,675	+0,04%	5,669	5,676	11.46
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf	5,222	-0,08%	5,222	5,222	11.06
Ishares Ibonds Dec 2029 Term	5,194	+0,08%	5,194	5,194	04/02
Ishares Ibonds Dec 2031 Term ???	5,279	INV.	5,279	5,282	11.47
Ishares Ibonds Dec 2032 Term ???	5,258	+0,19%	5,255	5,257	04/02
Ishares Ibonds Dec 2033 Term ???	5,234	-0,02%	5,234	5,238	11.17
Ishares Ibonds Dec 2034 Term ???	5,225	INV.	5,222	5,227	10.25
Ishares Ibonds Dec 2035 Term ???	5,056	+0,04%	5,055	5,056	10.06
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A	5,321	+0,04%	5,317	5,322	11.45
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A	5,332	-0,02%	5,327	5,333	11.46
Ishares Ibonds Dec 30 Eur Corp Ucits Etf	5,19	+0,02%	5,19	5,19	10.36
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor	9,945	-0,02%	9,945	9,945	04/02
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned	10,742	-0,17%	10,74	10,762	07/01
Spdr Bl 0-3Y Eur Corp Bond Ucits Etf	29,92	INV.	29,92	29,92	11.39
Spdr Bloomberg 0-3 Year Euro Corporate Scored Ucits E	33,145	+0,08%	33,115	33,145	04/02
Spdr Bloomberg Euro Corporate Bond Ucits Etf	53,34	-0,09%	53,34	53,34	10.30
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis	13,406	-0,09%	13,406	13,416	11.39
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits	13,278	-0,14%	13,278	13,278	11.15
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc	9,699	-0,02%	9,698	9,699	03/02
Vaneck Iboxx Eur Corporates Ucits Etf	17,231	-0,08%	17,231	17,263	11.30
Vanguard Esg Eur Corp Bond Ucits Etf A	5,825	-0,05%	5,825	5,825	11.47
Vanguard Esg Eur Corp Bond Ucits Etf D	5,215	-0,02%	5,215	5,218	09.56
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul	5,15	+0,08%	5,145	5,152	11.48
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib	5,04	+0,02%	5,04	5,04	02/02
Vanguard Eur Corporate Bond Ucits Etf	48,81	-0,06%	48,8	48,815	11.22
Vanguard Eur Corporate Bond Ucits Etf A	53,53	-0,07%	53,48	53,57	11.51
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf	15,51	-0,06%	15,502	15,518	11.34
Xtrackers Eur Corp B Sri Pab Ucits Etf	144,29	-0,05%	144,22	144,29	10.25
Xtrackers Eur Corp Green Bond Ucits Etf	27,99	-0,02%	27,99	28	10.28
Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E	10,078	INV.	10,078	10,078	09.59
Xtrackers Ii Eur Corporat Bond Ucits Etf	163,5	-0,08%	163,5	163,61	11.31
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi	8,992	-0,04%	8,984	9,01	11.46
Xtrackers Ii Target Maturity Sept 2035 Eur Corporate	30,535	+0,66%	30,535	30,535	22/01
Xtrackers Ii Target Maturity Sept 2036 Eur Corporate	29,71	+0,46%	29,71	29,71	27/01
Xtrackers Mat Sept27 Eur Corp Ucits Etf	26,205	+0,06%	26,205	26,205	10.51
Xtrackers Mat Sept29 Eur Corp Ucits Etf	26,46	+0,06%	26,46	26,475	11.18
Xtrackers Mat Sept31 Eur Corp Ucits Etf	30,3	-0,02%	30,3	30,3	10.46
Xtrackers Mat Sept33 Eur Corp Ucits Etf	29,08	-0,07%	29,07	29,08	03/02
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon	9,211	+0,09%	9,211	9,212	04/02
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon	36,155	+0,21%	36,155	36,155	02/02
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon	9,247	+0,01%	9,247	9,249	11.46
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon	36,14	+0,11%	36,14	36,14	04/02
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon	9,993	-0,03%	9,993	9,999	11.46
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon	35,345	+0,07%	35,345	35,345	19/01
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon	9,595	+0,22%	9,595	9,595	04/02
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon	34,995	-0,01%	34,965	34,995	30/01
Yis Msci Eur Ig Esg Select Corporate Bond	9,983	-0,21%	9,983	10,004	23/01

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Usd Corporate Bond Ucits Etf Dist	14,826	-0,16%	14,818	14,856	29/01
Amundi Corporate Proceeds Bond Ucits Etf Acc	9,864	INV.	9,864	9,864	04/02
Amundi Global Corporate Bond 1-5Y Esg	53,92	-0,04%	53,9	53,92	11.46
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	73,98	-0,12%	73,98	74,18	04/02
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	8,571	-0,34%	8,571	8,571	03/02
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	79,8	+0,13%	79,8	79,8	04/02
Amundi Usd Corporate Bond Esg	62,424	-0,07%	62,424	52,84	04/02
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	114,65	INV.	114,42	114,8	04/02
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	55,87	-0,09%	55,8	55,87	04/02
Bnpp Easy Usd Corp Bond Sri C Ucits Etf	11,6852	+0,16%	11,6711	11,6852	04/02
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B	100,59	-0,11%	100,59	100,59	04/02
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci	9,514	+0,01%	9,513	9,514	04/02
Hsbc Icav Us Corp Bond Ucits Etf Acc	9,212	+0,37%	9,212	9,212	12/11
Invesco Bulltshares 26 Usd Crp Ucits Etf	4,4985	-0,18%	4,4955	4,4985	30/01
Invesco Bulltshares 27 Usd Crp Ucits Etf	4,55	+0,60%	4,55	4,55	02/02
Invesco Bulltshares 28 Usd Crp Ucits Etf	4,48	-0,30%	4,48	4,48	29/01
Invesco Bulltshares 29 Usd Crp Ucits Etf	4,56	+0,13%	4,56	4,5625	22/01
Invesco Bulltshares 30 Usd Crp Ucits Etf	4,39	+0,22%	4,39	4,39	22/01
Invesco Global Corporate Bond Esg Climate Transition	4,537	+0,43%	4,537	4,537	21/01
Invesco Usd Ig Corporate Bond Esg Climate Transition	15,668	INV.	15,668	15,668	02/02
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf	5,414	+0,04%	5,409	5,414	04/02
Ishares	4,3162	-0,11%	4,3162	4,3269	04/02
Ishares $ Corp Bond Ucits Etf Usd Dist	87,36	+0,18%	87,29	87,36	11.41
Ishares $ Float Rate Ucits Etf Eur Hed	4,2945	+0,05%	4,2925	4,2945	11.41
Ishares $ Floating Rate Ucits Etf Usd	4,29	-0,02%	4,29	4,29	10.04
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf	5,493	INV.	5,487	5,493	11.41
Ishares Global Corp Bond Ucits Etf Acc	5,093	+0,22%	5,085	5,093	11.18
Ishares Global Corp Bond Ucits Etf Dist	77,9	+0,01%	77,9	77,95	09.48
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	9,142	-0,66%	9,142	9,144	20/01
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	10,348	+0,15%	10,348	10,348	03/02
L&G Usd Corporate Bond Screened Ucits Etf	7,356	+0,11%	7,356	7,356	03/02
Spdr Bbg Sasb Us Corp Esg Eurh Ucits Etf	27,375	INV.	27,34	27,375	29/01
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf	41,79	-0,14%	41,79	41,79	04/02
Spdr Bl 1-10Y Us Cor Bond Ucits Etf	25,37	+0,10%	25,325	25,375	04/02
Spdr Bl 10+Y Us Corp Bond Ucits Etf	22,435	+0,07%	22,435	22,435	10.31
Spdr Bloomberg U.S. Corporate Scored Ucits Etf	25,705	+0,02%	25,705	25,705	04/02
Spdr Ftse Global Convertible Bond Eur Hdg Ucits Etf (	49,38	+0,05%	49,235	49,515	11.37
Spdr Ftse Global Convertible Bond Ucits Etf	53,89	-0,15%	53,82	54,15	11.35
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	11,374	+0,09%	11,356	11,374	04/02
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	12,148	-0,10%	12,148	12,148	04/02
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	11,256	+0,11%	11,234	11,256	04/02
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	10,876	+0,04%	10,866	10,88	04/02
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu	15,342	+0,08%	15,342	15,342	04/02
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	12,836	+0,58%	12,812	12,836	02/02
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	18,002	+0,65%	17,94	18,002	02/02
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc	15,348	+0,05%	15,348	15,362	11.37
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis	11,988	+0,03%	11,988	12	11.46
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc	17,722	-0,08%	17,718	17,762	04/02
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis	12,834	-0,06%	12,824	12,834	04/02
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	0	INV.	0	0	---
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	9,821	+0,23%	9,765	9,821	04/02
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	7,812	-0,05%	7,8	7,812	09.44
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A	4,828	+0,20%	4,828	4,828	09.11
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D	4,088	-0,02%	4,088	4,095	11.45
Vanguard Usd Corp 1-3 Y Ucits Etf H	55,33	+0,07%	55,33	55,33	04/02
Vanguard Usd Corp Bond Ucits Etf Eurh A	55,85	INV.	55,84	55,96	04/02
Vanguard Usd Corporate 1-3 Y Ucits Etf	42,005	INV.	41,975	42,005	04/02
Vanguard Usd Corporate 1-3 Y Ucits Etf A	52,03	+0,13%	52,03	52,03	11.28
Vanguard Usd Corporate Bond Ucits Etf	40,6	+0,09%	40,575	40,6	11.45
Vanguard Usd Corporate Bond Ucits Etf A	51,97	+0,25%	51,9	52,02	11.47
Xt Usd Corporate Bond Sri Pab Ucits Etf	37,825	+0,73%	37,795	37,825	02/02
Xtrackers Usd Corp Bond Eu Hed Ucits Etf	10,476	-0,13%	10,476	10,5	04/02
Xtrackers Usd Corp Green Bond Ucits Etf	27,515	+0,75%	27,515	27,515	02/02
Xtrackers Usd Corporate Bond Ucits Etf	10,9905	-0,04%	10,9905	10,9905	09.04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D	97	-0,06%	97	97,07	11.39
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac	11,074	+0,09%	11,06	11,084	10.53
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di	107,38	-0,18%	106,99	107,39	10.28
Amundi Euro High Yield Bond Esg Ucits Etf Dist	124,74	+0,02%	124,74	124,74	09.04
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur	266,33	-0,07%	266,4	266,7346	11.38
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	21,17	+0,24%	21,155	21,22	04/02
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf	22,645	+0,38%	22,57	22,685	11.49
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac	9,996	+0,22%	9,996	10,014	04/02
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di	82,02	+0,02%	82,02	82,02	10.58
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu	74,49	-0,47%	74,49	74,49	09.04
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	9,396	+0,16%	9,376	9,397	21/01
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	11,268	-0,18%	11,262	11,284	11.52
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci	125,76	+0,11%	125,76	125,76	09.04
Fineco Am Msci World Information Technology Sustainab	113,75	+1,98%	113,75	113,75	09.04
Invesco Euro Cor Hybrid Bond Ucits Etf A	45,835	-0,08%	45,835	45,91	09.39
Invesco Euro Corp Hybrid Bond Ucits Etf	39,98	INV.	39,98	39,98	11.40
Invesco Global High Yield Corporate Bond Esg Climate	4,9875	+0,07%	4,9745	4,9875	30/01
Invesco Global High Yield Corporate Bond Esg Climate	6,796	+0,22%	6,791	6,796	02/02
Invesco Us High Yield Fallen Angels Ucits Etf	18,68	+0,14%	18,68	18,68	11.34
Invesco Us Hy Fallen Ang Ucits Etf Eur H	27,94	-0,09%	27,94	27,94	03/02
Invesco Usd At1 Coco Bond Ucits Etf	25,455	+0,12%	25,4	25,455	11.51
Invesco Usd At1 Coco Bond Ucits Etf	16,68	-0,05%	16,634	16,698	11.36
Invesco Usd At1 Coco Bond Ucits Etf	16,648	+0,23%	16,648	16,648	11.14
Ishares $ High Yield Corp Ucits Etf Dist	81,91	+0,07%	81,79	81,91	11.22
Ishares $ Hy Corp Bond Ucits Etf Eurh	4	+0,06%	3,998	4	11.41
Ishares $ Short Duration High Yield Corporate Bond Uc	74,87	+0,05%	74,79	75	11.51
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl	5,265	+0,17%	5,265	5,265	03/02
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf	5,873	+0,03%	5,867	5,883	11.50
Ishares Fall Ang Yld Cor Ucits Etf Dist	4,7075	+0,16%	4,6975	4,715	11.18
Ishares Fallen Angels High Yield Corp Bond Ucits Etf	5,106	+0,59%	5,106	5,106	02/02
Ishares Glo High Yld Corp Ucits Etf Dist	78,65	-0,04%	78,53	78,67	11.41
Ishares High Yld Corp Ucits Etf Dist	93,58	+0,03%	93,52	93,63	11.43
Ishares Ibonds Dec 2028 Term ???	5,09	-0,02%	5,09	5,116	10.51
Ishares Ibonds Dec 2029 Term ???	5,081	+0,10%	5,081	5,081	11.37
Janus Henderson Haitong Asia Ex-Japan High Yield Corp	5,644	+0,07%	5,644	5,644	04/02
Pimco Advantage Euro Short-Term High Yield Corporate	9,397	+0,03%	9,39	9,397	11.37
Pimco Us Short-Term High Yield Corporate Bond Ucits E	73,43	-0,04%	73,41	73,45	11.50
Pimco Us Short-Term High Yield Corporate Bond Ucits E	80,69	-0,04%	80,58	80,72	11.52
Spdr Bl Euro High Yld Bond Ucits Etf	51,2	-0,05%	51,197	51,235	11.42
Spdr Bl Sasb Us Hy Corp Esg Ucits Etf	34,27	-0,07%	34,27	34,275	09.58
Spdr Bloomberg U.S. High Yield Corporate Scored Ucits	34,655	-0,26%	34,655	34,655	03/02
Vaneck Fallen Angel High Yield Ucits Etf	62,78	-0,08%	62,841	62,78	11.51
Vaneck Us Fallen Angel Hy Ucits Etf	20,69	-0,34%	20,69	20,815	30/01
Wisdomtree At1 Coco Bond Ucits Etf - Usd	78,23	+0,14%	78,23	78,29	11.37
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc	92,37	+0,49%	92,19	92,37	09.29
Wisdomtree At1 Coco Bond Ucits Etf Eur-H	85,95	-0,26%	85,94	86,2	11.46
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf	15,732	-0,13%	15,732	15,762	04/02
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf	16,0645	-0,05%	16,0595	16,076	11.18
Xtrackers Ii Rolling Target Maturity Sept 2027 E	8,718	-0,08%	8,718	8,733	11.47
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits	34,61	-0,14%	34,61	34,61	04/02
Xtrackers Eur High Yield Corporate Bond Ucits Etf	24,095	-0,45%	24,06	24,105	11.21
Xtrackers Usd High Yield Corporate Bond Screened Ucit	32,585	+0,28%	32,585	32,585	04/02
Xtrackers Usd Hy Corporat Bond Ucits Etf	11,162	+0,08%	11,1345	11,168	11.22

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf	29,135	-0,03%	29,125	29,15	02/02

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Pan Africa Ucits Etf Acc	15,366	-1,09%	15,342	15,546	11.35
Franklin FTSE Saudi Arabia Ucits Etf	21,114	-1,57%	21,114	21,3	11.25
Ishares Msci South Africa Ucits Etf Acc	54,41	-0,77%	54,34	54,7	10.34

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf	84,84	-0,13%	84,733	84,922	11.47
Amundi Msci Ac Asia Ex Japan Ucits Etf	167,15	-0,95%	167,15	170,08	04/02
Amundi Msci China A Ucits Etf-Acc	163,74	-0,42%	163,72	164,05	11.18
Amundi Msci China Esg Selection Extra Ucits Etf Acc	110,25	+1,80%	109,84	110,31	11.46
Amundi Msci China Esg Selection Extra Ucits Etf Dist	25,315	+1,54%	25,26	25,37	11.00
Amundi Msci China Tech Ucits Etf Eur	292,2	+0,06%	291,45	292,45	11.50
Amundi Msci China Ucits Etf Acc	19,668	+0,88%	19,668	19,738	10.09
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac	13,878	+0,03%	13,878	13,928	09.52
Amundi Msci Em Asia Ucits Etf - Eur	48,18	INV.	48,09	48,225	11.49
Amundi Msci India Swap Ii Ucits Etf Eur Acc	854,0204	-0,10%	852,0001	853,91	10.43
Amundi Msci India Swap Ucits Etf Eur Acc	27,035	-0,20%	26,96	27,04	11.49
Amundi Msci Indonesia Ucits Etf Acc	103,79	+0,44%	103,429	103,97	11.47
Amundi Msci Korea Ucits Etf Acc	115,28	-1,71%	114,84	115,66	11.37
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C]	7,5638	+1,35%	7,5638	7,5638	09.04
Franklin FTSE Asia Ex China Ex Japan Ucits Etf	29,374	-0,33%	29,365	29,374	11.16
Franklin Ftse China Ucits Etf	28,06	+1,23%	27,99	28,05	11.22
Franklin Ftse India Ucits Etf	37,54	-0,13%	37,47	37,575	11.49
Franklin Ftse Korea Ucits Etf	55,45	-1,70%	55,27	55,52	11.51
Franklin FTSE Taiwan Ucits Etf	39,125	-0,78%	39,03	39,205	11.22
Franklin Msci China Paris Aligned Climate Ucits Etf	22,082	-2,80%	22,082	22,551	04/02
Hsbc Msci China A Ucits Etf	10,518	+0,65%	10,51	10,538	04/02
Hsbc Msci China Ucits Etf	7,123	+0,65%	7,094	7,123	11.47
Hsbc Msci China Ucits Etf Usd Acc	7,942	+1,29%	7,93	7,942	11.41
Hsbc Msci Indonesia Ucits Etf	50,8	+0,02%	50,58	50,89	11.18
Hsbc Msci Korea Capped Ucits Etf	85,98	-1,79%	85,54	86,16	10.49
Hsbc Msci Taiwan Capped Ucits Etf	95,58	+1,08%	95,49	95,58	03/02
Hsbc S&P India Tech Ucits Etf Acc	17,88	-3,01%	17,88	17,95	04/02
Invesco Chinext 50 Ucits Etf	8,878	-1,57%	8,878	8,878	09.26
Invesco Msci China All Share Ucits Etf A	27,32	+0,26%	27,32	27,32	04/02
Invesco S&P Chin A Mid 500 Swp Ucits Etf	7,74	-1,00%	7,74	7,879	04/02
Invesco S&P China A 300 Swap Ucits Etf	5,695	-0,21%	5,695	5,695	11.47
Ishares China Large Cap Ucits Etf	94,7	+1,47%	94,3	94,7	11.47
Ishares Msci Ac Far East Ex Japan Ucits Etf	67,3	-0,07%	67,13	67,38	11.43
Ishares Msci China A Ucits Etf Eur Hed	5,34	-0,45%	5,328	5,348	11.38
Ishares Msci Em Asia Ucits Etf Usd Acc	215,88	INV.	215,33	216,11	11.21
Ishares Msci India Ucits Etf	8,166	-0,21%	8,149	8,1707	11.49
Ishares Msci Korea Ucits Etf Usd Acc	284,8	-1,96%	284,53	285,88	11.28
Ishares Msci Taiwan Ucits Etf Usd Dist	108,89	-0,26%	108,52	109,091	11.11
Kraneshares Icbcubs S&P China 500 Ucits Etf	13,45	-0,52%	13,45	13,5	10.18
Kraneshares Icbcubs S&P China 500 Ucits Etf	13,45	-0,52%	13,45	13,5	10.18
Spdr Msci Em Asia Ucits Etf	93,54	+0,11%	93,25	93,54	11.18
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc	209,75	+0,74%	208,93	210,05	04/02
Ubs Msci China A Sf Ucits Etf Usd Acc	142,01	-0,61%	142,01	142,17	11.47
Ubs Msci China Universal Ucits Etf Usd Dis	9,663	-0,20%	9,64	9,713	04/02
Ubs Msci India Sf Ucits Etf Usd Acc	8,33	+0,35%	8,319	8,365	04/02
Ubs Msci India Universal Ucits Etf Usd Dis	8,229	-0,21%	8,228	8,229	28/01
Vaneck New China Ucits Etf	14,908	+0,84%	14,89	14,936	04/02
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf	52,79	-0,66%	52,79	53,25	04/02
Xtrackers Csi300 Swap Ucits Etf	16,914	-0,14%	16,886	16,94	11.45
Xtrackers Csi500 Swap Ucits Etf	46,1	-0,46%	45,55	46,1	11.44
Xtrackers Harvest Csi300 Ucits Etf	11,134	-0,43%	11,134	11,134	09.19
Xtrackers Msci China A Screened Swap Ucits Etf	17,73	+1,05%	17,73	17,73	04/02
Xtrackers Msci China A Ucits Etf	33,91	-0,28%	33,91	33,91	11.30
Xtrackers Msci China Ucits Etf	17,316	+1,39%	17,248	17,316	11.48
Xtrackers Msci China Ucits Etf D	8,754	+1,09%	8,746	8,754	10.14
Xtrackers Msci Em Asia Screened Swap Ucits Etf	73,82	-0,19%	73,82	73,82	10.40
Xtrackers Msci India Swap Ucits Etf	17,478	-0,32%	17,442	17,5	11.19
Xtrackers Msci Indonesia Swap Ucits Etf	11,084	+0,53%	11,084	11,084	09.48
Xtrackers Msci Korea Ucits Etf	131,1	-2,03%	131,1	131,86	09.59
Xtrackers Nifty 50 Swap Ucits Etf	231	-0,35%	231	231	09.04
Xtrackers Vietnam Swap Ucits Etf	33,36	+0,23%	33,36	33,405	11.01

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci Brazil Ucits Etf Acc	25,255	-0,02%	25,165	25,34	11.47
Amundi Msci Em Latin America Ucits Etf	20,88	-0,10%	20,7718	20,9031	11.47
Franklin Ftse Brazil Ucits Etf	29,61	-0,13%	29,61	29,73	11.01
Ishares Msci Brazil Ucits Etf	44,08	+0,11%	43,955	44,17	11.38
Ishares Msci Brazil Ucits Etf Dist	25,9	-0,03%	25,76	25,961	11.41
Ishares Msci Em Lat Amer Ucits Etf Dist	18,467	-0,07%	18,4	18,462	11.50
Xtrackers Msci Brazil Ucits Etf	57,65	+0,17%	57,52	57,8	10.44
Xtrackers Msci Mexico Ucits Etf	7,754	-0,21%	7,741	7,793	11.45

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci East Eur Ex Ru Ucits Etf	40,33	-1,15%	40,27	40,65	11.25
Amundi Msci Turkey Ucits Etf Acc	49,341	-0,43%	49,36	49,36	11.23
Ishares Msci Turkey Ucits Etf	19,516	-0,72%	19,504	19,741	11.32

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	63,93	-0,06%	63,71	64,01	11.47
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	63,93	-0,06%	63,71	64,01	11.47
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	55,98	-0,41%	55,96	56,01	10.10
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	55,98	-0,41%	55,96	56,01	10.10
Amundi Core Msci Emerging Markets Ucits Etf Acc	86,913	-15,23%	86,69	86,94	11.49
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist	64,16	-0,03%	64,11	64,21	11.18
Amundi Msci Emerging Ex China Ucits Etf Acc	32,575	-0,70%	32,609	32,66	11.46
Amundi Msci Emerging Markets Esg Broad Transition	64,867	-0,22%	64,867	65,118	10.15
Amundi Msci Emerging Markets Esg Broad Transition	64,867	-0,22%	64,867	65,118	10.15
Amundi Msci Emerging Markets Esg Selection - Ucits Et	66,43	+0,18%	66,29	66,43	11.27
Amundi Msci Emerging Markets Sri Climate Paris Aligne	62,68	+0,36%	62,588	62,74	11.37
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac	16,216	-0,12%	16,182	16,236	11.40
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc	6,5964	+0,05%	6,576	6,597	11.51
Axa Im Msci Em Mkts Eq Pab Ucits Etf A	11,712	-1,38%	11,712	11,872	04/02
Axa Im Msci Emerging Markets Ex-China Equity Pab Ucit	12,592	+1,50%	12,592	12,648	03/02
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur	14,6217	-0,05%	14,587	14,6217	11.05
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf	116,91	+0,15%	116,91	116,95	10.28
Fidelity Emer Qual Income Ucits Etf Inc	5,823	+0,19%	5,823	5,823	09.19
Fidelity Emer Quality Income Ucits Etf A	7,124	-0,34%	7,112	7,124	10.36
Franklin Em Multi-Factor Equity Ucits Etf	32,26	+0,30%	32,145	32,26	10.49
Franklin FTSE Emerging Ex China Ucits Etf	26,46	-0,20%	26,36	26,46	10.53
Franklin Ftse Emerging Markets Ucits Etf	27,19	+0,85%	27,19	27,19	09.04
Franklin Msci Emerging Markets Paris Aligned Climate	33,86	-0,07%	33,86	34,155	04/02
Goldman Activebeta Em Usd A Ucits Etf	33,65	-0,69%	33,65	33,65	10.00
Hsbc Emerging Market Screened Equity Ucits Etf	17,784	+0,09%	17,784	17,786	09.20
Hsbc Msci Emerging Markets Ucits Etf	12,748	-0,25%	12,74	12,762	10.48
Hsbc Msci Emerging Markets Ucits Etf	13,892	-0,24%	13,892	13,922	10.48
Invesco Ftse Em Hi Dix Low Vol Ucits Etf	25,055	+0,12%	24,92	25,07	11.37
Invesco Ftse Rafi Em Mkts Ucits Etf	10,244	-0,37%	10,244	10,244	09.04
Invesco Msci Em Esg Clim Paris Ucits Etf	4,683	-0,93%	4,683	4,683	04/02
Invesco Msci Emerging Markets Ucits Etf	63,2	-0,11%	63,2	63,29	09.42
Ishares Core Msci Em Imi Ucits Etf Acc	41,125	-0,19%	41	41,18	11.51
Ishares Edg Msci Em Min Vo Ucits Etf Acc	34,335	-0,12%	34,315	34,395	10.55
Ishares Msci Em Esg Enhanced Ctb Ucits Etf	7,052	+0,03%	7,037	7,057	11.44
Ishares Msci Em Ex-China Ucits Etf	7,6418	-0,56%	6,463	6,492	10.40
Ishares Msci Em Sri Ucits Etf Usd (Acc)	8,6083	-0,14%	8,6	8,636	10.47
Ishares Msci Em Ucits Etf Dist	50,16	-0,04%	50,01	50,23	11.50
Ishares Msci Em Ucits Etf Usd Acc	47,795	-0,18%	47,68	47,87	11.49
L&G Em Mkts Esg Excl Paris Ali Ucits Etf	15,14	+1,45%	15,14	15,14	27/01
Spdr Msci Emerging Markets Ucits Etf	77,79	-0,08%	77,73	77,841	11.50
Spdr S&P Emerg Mkts Dvd Arist Ucits Etf	14,668	-0,76%	14,668	14,668	04/02
Ubs Core Msci Em Ucits Etf Usd Acc	13,874	-0,10%	13,832	13,884	10.33
Ubs Core Msci Em Ucits Etf Usd Dis	127,47	-0,92%	127,47	129,25	04/02
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc	13,974	+0,16%	13,974	13,974	09.04
Ubs Msci Em Ex China Socially Responsible Ucits Etf U	7,178	+0,84%	7,178	7,179	04/02
Ubs Msci Em Sf Ucits Etf Usd Acc	65,07	+0,03%	65,07	65,09	09.29
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc	21,22	-0,33%	21,22	21,255	09.49
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis	16,31	-0,35%	16,29	16,31	10.23
Vanguard Esg Emerg Mark Ucits Etf Usd D	6,992	+0,98%	6,992	6,992	03/02
Vanguard Esg Emerg Mark Ucits Etf Usd D	7,457	+0,08%	7,457	7,457	09.04
Vanguard Ftse Emerg Markets Ucits Etf A	70,52	+0,14%	70,34	70,62	11.47
Vanguard Ftse Emerging Markets Ucits Etf	66,82	+0,13%	66,71	66,85	11.34
Wisdomtree Emer Exstateown Ucits Etf	24,935	-0,04%	24,935	24,935	09.04
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc	28,535	+0,26%	28,535	28,795	04/02
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis	14,942	-0,16%	14,942	14,942	09.06
Wisdomtree Emerg Smallcap Div Ucits Etf	20,1	-0,62%	20,1	20,11	10.44
Xtrackers Em Mkt Netzero Paris Ucits Etf	51,26	+0,53%	51,26	51,26	04/02
Xtrackers Msci Em Emea Esg Sw Ucits Etf	44,695	-0,42%	44,695	44,905	11.13
Xtrackers Msci Emerg Markets Ucits Etf	69,228	-0,02%	69,07	69,354	11.45
Xtrackers Msci Emerg Mkts Swap Ucits Etf	62,7	-0,06%	62,7	62,7	09.04
Xtrackers Msci Emerging Esg Ucits Etf	56,71	+0,28%	56,71	56,71	09.04
Xtrackers Msci Emerging Markets Ex China Ucits Etf	129,76	-0,24%	129,75	131,66	04/02
Xtrackers S&P Sel Front Swap Ucits Etf	23,81	-1,12%	23,8	24,12	04/02

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc	156,86	-0,17%	156,3	157,76	11.48
Amundi Core Msci Emu Ucits Etf Dist	77,04	-0,06%	77,04	77,04	09.28
Amundi Core Msci Europe Ucits Etf Acc	115,499	-0,38%	135,9602	115,5	11.39
Amundi Core Stoxx Europe 600 Ucits Etf Acc	297,05	-0,24%	296,03	298,18	11.51
Amundi Euro Stoxx 50 Ii Ucits Etf Acc	66,6	-0,18%	66,37	66,87	11.51
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A	237	+0,11%	236,6	237,55	11.36
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist	234,85	+0,36%	234,85	234,85	04/02
Amundi Msci Emu Esg Selection	360,6	+0,11%	359,65	360,65	11.28
Amundi Msci Emu Small Cap Esg Broad Transition Ucits	408,55	+0,11%	407,63	409,58	11.16
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf	100,28	+0,20%	100,28	100,28	09.26
Amundi Msci Emu Value Fact Ucits Etf D	175,22	-0,69%	174,56	176,04	11.35
Amundi Msci Eu Value Fac Ucits Etf - Eur	432,65	-0,53%	432,65	432,65	09.35
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac	92,76	+0,55%	92,13	92,76	04/02
Amundi Msci Europe Esg Broad Transition - Ucits Etf D	413,4	-0,31%	413,1391	414,15	11.33
Amundi Msci Europe Esg Selection Ucits Etf Acc	38,952	+0,01%	38,98	38,98	09.39
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged	28,396	-0,26%	28,396	28,385	10.25
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc	404,31	-0,55%	404,27	405,73	11.39
Amundi Msci Europe Growth Ucits Etf Dis	203,2	-0,15%	203,2	203,35	10.05
Amundi Msci Europe Momentum Factor Ucits Etf	145,24	-0,95%	144,68	146,6	11.28
Amundi Msci Europe Qual Factor Ucits Etf	119,82	-0,23%	119,82	119,82	11.02
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	67,45	-0,16%	67,45	67,45	04/02
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	86,55	-0,07%	86,55	86,55	09.58
Amundi Msci Europe Ucits Etf Acc	230,2	-0,54%	230,05	231,05	11.28
Amundi Msci Nordic Eur Ucits Etf	679,6	-0,44%	677,7	682,1	11.36
Amundi Prime Europe Ucits Etf Dr	34,635	-0,09%	34,635	34,635	09.17
Amundi Prime Eurozone Ucits Etf Dr	37,15	+0,65%	36,91	37,15	04/02
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A	39,625	+0,60%	39,43	39,69	04/02
Amundi Stoxx Eur Slct Div30 Ucits Etf D	21,563	-1,00%	21,51	21,682	11.49
Axa Im Msci Eur Equity Pab Ucits Etf Acc	13,14	-0,15%	13,14	13,14	09.32
Bnp Paribas Easy Growth Europe [Ucits Etf, C]	11	-0,43%	11	11,122	10.42
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C]	210,7	-0,09%	210,7	210,95	09.50
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C]	18,988	-0,21%	18,95	19,098	11.44
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf	17,4139	+0,31%	17,3733	17,4139	09.20
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C]	19,144	-0,68%	19,144	19,222	10.20
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits	321,032	+0,59%	318,145	321,192	04/02
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf	31,81	-0,37%	31,81	31,8766	11.32
Bnp Paribas Easy Quality Europe [Ucits Etf, C]	196,9	+0,84%	195,2	196,9	04/02
Bnp Paribas Easy Value Europe [Ucits Etf, C]	187,8	-0,39%	187,8	187,8	09.04
Bnpp Easy Low Carb Europe Pab Ucits Etf	282,35	+1,11%	281,45	282,35	04/02
D-X Msci Emu Screened Ucits Etf	5,655	-0,11%	5,655	5,655	09.04
D-X Msci Europe Screened Ucits Etf	6,01	-0,36%	5,999	6,03	11.28
Fidelity Europe Qual Income Ucits Etf In	7,052	-0,23%	7,052	7,052	09.04
Fidelity Europe Quali Income Ucits Etf A	9,296	+0,11%	9,275	9,296	04/02
First Trust Europe Growth Strength Ucits Etf	21,08	-0,02%	21,08	21,08	27/01
First Trust Eurozone Alphadex Ucits Etf	60,52	-0,80%	60,52	60,99	11.09
First Trust Ipox Europe Eq Opp Ucits Etf	23,485	-0,38%	23,485	23,485	10.00
Franklin European Quality Div Ucits Etf	35,2	-0,41%	35,17	35,815	11.45
Franklin European Quality Dividend Ucits Etf Acc	36,125	+1,93%	35,805	36,135	04/02
Franklin Stoxx600 Paris Climat Ucits Etf	40,805	+0,07%	40,805	40,805	09.04
Global X European Superdividend Ucits Etf Eur Dis	16,768	-0,69%	16,766	16,882	10.49
Hsbc Euro Stoxx 50 Ucits Etf	62,48	-0,92%	62,4	62,57	11.22
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc	74,11	-0,11%	73,85	74,43	11.49
Hsbc Europe Screened Equity Ucits Etf	19,18	-0,79%	19,18	19,18	20/01
Hsbc Msci Europe Climate Paris Ucits Etf	26,86	+0,43%	26,86	26,875	30/01
Hsbc Msci Europe Ucits Etf	20,84	-1,37%	20,84	20,945	11.09
Indexiq Fact Sust Europ Equity Ucits Etf	48,67	-0,26%	48,495	48,67	11.39
Invesco Euro Stoxx 50 Equal Weight Ucits Etf	5,25	+0,13%	5,25	5,25	26/01
Invesco Euro Stoxx 50 Ucits Etf	152,46	-0,34%	152,1	153,1	11.47
Invesco Euro Stoxx 50 Ucits Etf (B)	57,95	-0,41%	57,95	58,42	03/02
Invesco Eustx High Div Low Vol Ucits Etf	33,705	-1,68%	33,6	33,755	11.43
Invesco FTSE Rafi Europe Ucits Etf	15,432	-1,13%	15,432	15,538	10.23
Invesco Msci Europ Esg Clim Pa Ucits Etf	5,966	+0,13%	5,966	5,966	04/02
Invesco Msci Europe Catholic Principles Ucits Etf	65,53	+1,03%	65,2	65,58	04/02
Invesco Msci Europe Equal Weight Ucits Etf	17,666	-0,65%	17,666	17,704	11.36
Invesco Msci Europe Ucits Etf	417,3	-0,30%	417,3	417,3	09.04
Invesco Msci Europe Universal Screened Ucits Etf	76,25	+0,51%	76,24	76,25	02/02
Invesco Stoxx Europe 600 Ucits Etf	154,96	+0,13%	154,46	154,96	04/02
Ishares Core Euro Stoxx 50 Ucits Etf Acc	227,55	-0,18%	227,2	228,8	11.37
Ishares Edg Msci e Val Fac Ucits Etf Acc	12,66	-0,69%	12,626	12,7	11.42
Ishares Edg Msci Eu Min Vo Ucits Etf Acc	70,96	-0,15%	70,85	71	11.25
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc	15,268	-1,17%	15,268	15,444	10.22
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc	11,408	-0,02%	11,392	11,42	11.38
Ishares Euro Dividend Ucits Etf Eur Dist	24,6	-0,73%	24,515	24,715	11.52
Ishares Euro Stoxx Mid Ucits Etf	83,56	-0,29%	83,39	83,81	11.25
Ishares Euro Stoxx Small Ucits Etf Dist	51,508	-0,26%	51,46	51,46	11.28
Ishares Euro Stoxx Ucits Etf	63,8	+0,35%	63,72	63,98	04/02
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf	9,752	+0,53%	9,711	9,752	04/02
Ishares Msci Emu Large Cap Ucits Etf Acc	71,89	-0,46%	71,89	71,9	10.41
Ishares Msci Emu Small Cap Ucits Etf Acc	349,7	-0,24%	349,7	350,65	11.12
Ishares Msci Euro Ex-Uk Ucits Etf Dist	52,52	-0,26%	52,365	52,65	11.47
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf	9,135	-0,47%	9,135	9,16	11.41
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf	10,668	-0,19%	10,668	10,668	09.04
Ishares Msci Europe Sri Ucits Etf Eur A	71,67	+0,27%	71,5	71,63	11.27
Ishares Stoxx Europe 50 Ucits Etf Dist	52,05	-0,25%	52,04	52,05	09.42
Ishares Stoxx Europe Equity Multifactor Ucits Etf	12,114	-0,30%	12,114	12,114	09.04
Ishares Stoxx Europe600eur Dis Ucits Etf	61,02	-0,28%	60,86	61,19	11.47
Ishares Stx Europe Sel Div 30 Ucits Etf	23,955	-1,01%	23,92	24,105	11.42
Isharescoreeurostoxx50???(Dist) Ucits Etf	60,79	-0,31%	60,6	61,15	11.52
Isharescoremsciemu(Acc) Ucits Etf	226,1	-0,18%	225,95	227,35	11.49
Isharescoremsciemu(Dist) Ucits Etf	8,184	-0,38%	8,184	8,228	09.50
Isharescoremscieurope Ucits Etf	38,185	-0,21%	38,045	38,305	11.51
Isharescoremscieurope???(Acc) Ucits Etf	97,59	-0,31%	97,3	97,9	11.43
L&G Europe Ex Uk Ucits Etf	20,785	+0,02%	20,785	20,785	09.34
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits	16,848	-0,46%	16,748	16,886	11.37
L&G Msci Europe Climate Pathway Ucits Etf	18,824	-0,22%	18,824	18,824	09.04
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf	595,4	-0,83%	593,9	595,4	10.47
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf	148,76	-0,56%	148,76	148,76	11.42
Spdr Msci Emu Ucits Etf	96,76	-0,35%	96,76	97,08	11.49
Spdr Msci Europ Small Cap Ucits Etf	375,7	-0,04%	375,7	375,7	09.04
Spdr Msci Europ Ucits Etf	382,95	INV.	382,65	383,3	04/02
Spdr S&P Euro Div Aristocrats Ucits Etf	28,425	-0,18%	28,36	28,435	11.26
Spdr S&P Europe Quality Aristocrats Ucits Etf (Acc)	10,35	+0,10%	10,35	10,35	11.46
Spdr Stoxx Europe 600 Sri Ucits Etf	36,3	-0,27%	36,25	36,42	11.21
Ubs Core Msci Emu Ucits Etf Eur Acc	39,22	-0,17%	39,19	39,31	11.35
Ubs Core Msci Emu Ucits Etf Eur Dis	201,45	-0,22%	201,45	201,95	09.55
Ubs Core Msci Europe Ucits Etf Eur Acc	11,008	-0,42%	10,992	11,118	11.49
Ubs Core Msci Europe Ucits Etf Eur Dis	101,78	+0,08%	101,78	101,78	04/02
Ubs Core Msci Europe Ucits Etf Heur Acc	19,404	-0,32%	19,352	19,404	11.50
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis	21,905	-0,39%	21,905	22,01	11.23
Ubs Euro Stoxx 50 Ucits Etf Eur Dis	60,12	-0,41%	59,98	60,47	11.37
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis	17,874	+1,19%	17,874	17,874	02/02
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu	22,9	+1,64%	22,9	22,9	04/02
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di	26,075	-1,21%	26,075	26,49	03/02
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc	17,61	-0,35%	17,61	17,61	12/01
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc	16,872	+0,78%	16,872	16,872	30/12
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc	32,425	+0,42%	32,3	32,475	04/02
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis	135,68	+0,21%	135,68	136,2	04/02
Ubs Msci Emu Universal Ucits Etf Eur Acc	25,265	+0,38%	25,265	25,265	04/02
Ubs Msci Emu Value Ucits Etf Eur Dis	60,52	-0,62%	60,52	60,52	11.51
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A	17,88	-0,28%	17,88	17,88	23/01
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac	17,374	-0,49%	17,374	17,374	03/02
Ubs Msci Europe Socially Responsible Ucits Etf Heur A	16,77	-0,63%	16,77	16,778	04/02
Vaneck European Equal Weight Screened Ucits Etf	92,23	-0,79%	92,23	93,12	11.41
Vanguard Esg Dev Eu Allcap Ucits Etf Acc	7,369	+0,42%	7,338	7,369	04/02
Vanguard Esg Developed Europe All Cap Ucits Etf	6,731	-0,19%	6,731	6,744	03/02
Vanguard Ftse Dev Europ Exuk Ucits Etf A	56,64	-0,28%	56,64	57,21	03/02
Vanguard Ftse Develop Europe Ucits Etf A	56,05	-0,55%	55,93	56,2	11.35
Vanguard Ftse Developed Europe Ucits Etf	47,617	-0,29%	47,491	47,74	11.47
Wisdomtree Eu Smallcap Div Ucits Etf Acc	23,93	-0,23%	23,93	24,055	04/02
Wisdomtree Eu Smallcap Div Ucits Etf Dis	21,13	+0,21%	21,13	21,135	04/02
Wisdomtree Eur Equity Ucits Etf Usd Hedg	26,13	-0,10%	26,13	26,315	03/02
Wisdomtree Europe Eq Incom Ucits Etf Acc	25,385	-1,15%	25,37	25,58	11.11
Wisdomtree Europe Eq Ucits Etf Eur Acc	30,59	-0,70%	30,59	30,59	10.55
Wisdomtree Europe Equity Income Ucits Etf	15,268	-1,20%	15,246	15,326	11.28
Wisdomtree Europe Value Ucits Etf - Eur Acc	26,79	-0,48%	26,79	26,79	09.04
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf	27,585	+0,09%	27,515	27,585	09.16
Xtrackers Emu Net Zero Paris A Ucits Etf	51,5	+0,45%	51,5	51,5	29/01
Xtrackers Esg Msci Europe Ucits Etf	33,86	+0,13%	33,86	33,86	10.32
Xtrackers Euro Stoxx 50 Ucits Etf 1C	104,1	-0,25%	103,84	104,72	11.46
Xtrackers Euro Stoxx 50 Ucits Etf 1D	61,93	-0,40%	61,78	62,32	11.38
Xtrackers Europe Netzero Paris Ucits Etf	42,92	+1,48%	42,92	42,92	02/02
Xtrackers Eustx Quality Divid Ucits Etf	28,68	-0,30%	28,645	28,78	11.16
Xtrackers Msci Emu Esg Ucits Etf	81,54	+1,30%	81,54	81,63	04/02
Xtrackers Msci Emu Highdiv Esg Ucits Etf	40,13	+1,67%	40,13	40,13	04/02
Xtrackers Msci Emu Screened Ucits Etf	37,745	-0,29%	37,745	37,745	03/02
Xtrackers Msci Emu Ucits Etf	64,3	-0,34%	64,12	64,3	11.47
Xtrackers Msci Emu Ucits Etf	9,34	-0,74%	9,34	9,34	20/01
Xtrackers Msci Eu Smallcap Ucits Etf Dr	70,74	-0,35%	70,59	70,88	11.51
Xtrackers Msci Europe Screened Ucits Etf	192,28	-0,36%	192,28	192,28	23/01
Xtrackers Msci Europe Ucits Etf	111,42	-0,32%	111,08	111,72	11.42
Xtrackers Stoxx Europe 600 Ucits Etf	157	-0,49%	156,9	157,66	11.09
Yis Msci Emu Universal Ucits Etf Eur Acc	11,374	+0,42%	11,374	11,968	04/02
Yis Msci Europe Selection Ucits Etf Eur Acc	11,296	-0,30%	11,296	11,296	04/02
Yis Msci Europe Universal Ucits Etf Eur Acc	11,358	+0,64%	11,358	11,358	04/02
Yis Msci Europe Universal Ucits Etf Eur H Acc	11,338	+0,89%	11,334	11,338	09/01

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Cac 40 Esg Ucits Etf Acc	144,52	+0,12%	144,48	144,74	11.16
Amundi Core Ftse 100 Swap Ucits Etf Acc	21,455	-0,81%	21,455	21,455	09.36
Amundi Dax 50 Esg Ucits Etf Dr	84,99	+0,08%	84,82	84,99	04/02
Amundi Dax Ii Ucits Etf Acc	223,5	-0,78%	223,15	224,8	11.07
Amundi Etf Dax Ucits Etf Dr	435,7	-0,26%	434,05	437,35	11.43
Amundi Ftse Mib Ucits Etf-A	23,285	-0,34%	23,15	23,365	11.50
Amundi Ftse Mib Ucits Etf-Dist	46,425	-0,28%	46,225	46,695	11.44
Amundi Ibex 35 Ucits Etf	454,6	-1,21%	452,6	458,4	11.44
Amundi Italy Mib Esg Ucits Etf Acc	111,7	-0,07%	111,14	112,18	11.51
Amundi Msci Greece Ucits Etf-D	2,64	-0,92%	2,624	2,6655	11.51
Invesco Mdax Ucits Etf	52,23	+0,13%	52,23	52,23	09.44
Ishares Core Dax Ucits Etf	202,75	-0,66%	202,6	204,15	11.08
Ishares Core Ftse 100 Ucits Etf Dist	11,646	-0,67%	11,62	11,672	11.46
Ishares Ftse Mib Ucits Etf Eur Acc	226,15	-0,18%	225	227,3	11.47
Ishares Ftse Mib Ucits Etf Eur Dist	28,25	-0,16%	28,14	28,41	11.34
Ishares Uk Dividend Ucits Etf Dist	11,402	-1,64%	11,388	11,476	11.39
Ubs Ftse 100 Ucits Etf Gbp Dis	108,8	+0,24%	108,8	108,8	29/01
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc	34,255	-0,12%	34,145	34,255	11.43
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc	18,834	-0,17%	18,834	18,834	11.03
Ubs Msci United Kingdom Ucits Etf Gbp Acc	48,115	-0,88%	47,95	48,205	11.47
Ubs Msci United Kingdom Ucits Etf Heur Acc	21,195	-0,73%	21,19	21,195	09.57
Vanguard Ftse 100 Ucits Etf	51,93	-1,07%	51,93	52,04	11.22
Vanguard Ftse 250 Ucits Etf	50,02	-0,30%	50,02	50,02	09.04
Xtrackers Dax Ucits Etf	230	-0,45%	229,3	230,95	11.24
Xtrackers Ftse Mib Ucits Etf	45,96	-0,52%	45,795	46,185	11.41
Xtrackers Switzerland Ucits Etf	150,96	-0,22%	150,96	151,2	11.46

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Msci Usa Ucits Etf Acc	37,785	-0,09%	37,73	37,8	11.30
Amundi Core Msci Usa Ucits Etf Dist	44,615	-0,41%	44,615	44,74	10.06
Amundi Core Msci Usa Ucits Etf Dist	44,615	-0,41%	44,615	44,74	10.06
Amundi Core Nasdaq-100 Swap Ucits Etf Acc	85,96	+0,08%	85,69	86,11	11.51
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	17,744	+0,02%	17,702	17,776	11.13
Amundi Core S&P 500 Swap Ucits Etf Acc	422,16	-0,02%	421,29	422,67	11.47
Amundi Core S&P 500 Swap Ucits Etf Eur Dist	59,93	+0,05%	59,83	59,96	11.32
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc	191,174	-0,25%	191,174	191,44	11.39
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist	333,69	-0,41%	333,69	334,65	10.20
Amundi Dow Jones Industrial Average Ucits Etf Dist	423	-0,26%	421,64	423,04	11.19
Amundi Msci North America Esg Broad Transition Ucits	155,837	+0,01%	155,242	155,837	11.17
Amundi Msci North America Esg Broad Transition Ucits	155,837	+0,01%	155,242	155,837	11.17
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	538,36	-0,45%	536,88	540,71	04/02
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	538,36	-0,45%	536,88	540,71	04/02
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	46,545	-0,74%	46,545	46,545	04/02
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	46,545	-0,74%	46,545	46,545	04/02
Amundi Msci Usa Esg Selection Ucits Etf Acc	102,07	-0,14%	102,07	102,11	10.04
Amundi Msci Usa Esg Selection Ucits Etf Acc	102,07	-0,14%	102,07	102,11	10.04
Amundi Msci Usa Ex Mega Cap Ucits Etf	9,309	-0,24%	9,309	9,309	04/02
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	106,53	+0,41%	106,19	106,524	10.35
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	81,21	+0,66%	80,91	81,21	11.26
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	81,21	+0,66%	80,91	81,21	11.26
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	106,53	+0,41%	106,19	106,524	10.35
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc	242	+0,02%	241,3	242,35	11.51
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	569,64	-0,06%	569,28	570,9	11.37
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur	708,2674	+0,10%	706,5	709,0462	11.39
Amundi Russell 2000 Eur Ucits Etf	333,9812	+0,28%	332,2718	334,12	11.47
Amundi S&P 500 Buyback Ucits Etf	316,63	+1,21%	314,1	316,63	04/02
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	37,84	+0,08%	37,73	37,84	11.11
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	37,84	+0,08%	37,73	37,84	11.11
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc	12,646	-0,38%	12,64	12,646	10.15
Amundi S&P 500 Screened Ucits Etf - Acc	171,54	-0,26%	171,31	171,83	11.48
Amundi S&P 500 Screened Ucits Etf - Acc	171,54	-0,26%	171,31	171,83	11.48
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	98,758	-0,35%	98,732	99,034	11.44
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	98,758	-0,35%	98,732	99,034	11.44
Amundi S&P 500 Swap Ucits Etf Eur Acc	116,21	-0,09%	115,85	116,26	11.23
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc	163,7542	-0,22%	163,43	164,03	10.39
Axa Im Nasdaq 100 Ucits Etf H	12,35	-1,07%	12,35	12,398	04/02
Axa Msci Usa Equity Pab Ucits Etf Usd A	12,384	-0,51%	12,384	12,384	29/01
Axa Nasdaq 100 Ucits Etf Usd A	18,382	INV.	18,348	18,42	11.37
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C]	26,5351	-0,23%	26,5351	26,5947	10.02
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf	11,3592	+0,04%	11,302	11,3592	30/01
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf	19,44	-0,37%	19,366	19,4383	04/02
Bnp Paribas Easy S&P 500 Ii Ucits Etf Eur Acc	11,9	-0,30%	11,9	11,9102	09.53
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et	16,4808	-0,25%	16,4808	16,5201	10.49
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital	22,1842	-0,30%	22,15	22,2332	11.50
Bnpp Easy S&P 500 Ucits Etf	29,495	-0,10%	29,465	29,495	10.30
D-X Msci Usa Screened Ucits Etf	5,78	-0,17%	5,78	5,783	11.06
D-X Msci Usa Screened Ucits Etf Eur H	5,928	-0,10%	5,928	5,928	09.04
Fidelity Us Quality Income Ucits Etf Acc	12,898	-0,25%	12,898	12,916	09.50
Fidelity Us Quality Income Ucits Etf Hdg	11,36	+0,78%	11,336	11,36	02/02
Fidelity Us Quality Income Ucits Etf Inc	10,688	-0,28%	10,688	10,688	09.19
Fidelity Us Quality Value Ucits Etf A	4,764	-0,19%	4,764	4,764	04/12
First Trust Smid Rising Dividend Achievers Ucits Etf	20,9	+0,72%	20,835	20,9	04/02
First Trust Us Equity Income Ucits Etf B	37,76	+0,65%	37,76	37,76	04/02
Franklin S&P 500 Screened Ucits Etf	27,705	-0,27%	27,705	27,78	04/02
Franklin S&P500 Paris Climate Ucits Etf	47,77	-0,50%	47,77	47,77	04/02
Franklin U.S. Equity Ucits Etf	59,54	-0,02%	59,54	60,01	03/02
Franklin Us Dividend Tilt Ucits Etf	25,168	-1,52%	25,168	25,168	09.04
Franklin Us Mega Cap 100 Ucits Etf	26,676	-0,09%	26,64	26,676	10.32
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf	79,3	+0,23%	79,3	79,3	30/01
Hsbc S&P 500 Ucits Etf	58,83	-0,76%	58,83	58,83	09.04
Hsbc S&P 500 Ucits Etf Usd Acc	56,66	+0,04%	56,66	56,66	04/02
Hsbc Usa Screened Equity Ucits Etf	30,965	-0,40%	30,945	30,965	10.22
Invesco Eqqq Nasdaq-100 Ucits Etf	517,55	+0,03%	515,79	518,38	11.41
Invesco Eqqq Nasdaq-100 Ucits Etf Acc	361,87	+0,07%	360,95	362,36	11.47
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H	434,91	-0,14%	433,3	435,52	11.26
Invesco Ftse Rafi Us 1000 Ucits Etf	34,18	+0,34%	34	34,245	04/02
Invesco Msci Usa Esg Clime Par Ucits Etf	5,158	-0,75%	5,158	5,158	04/02
Invesco Msci Usa Ucits Etf	170,54	-0,25%	170,45	170,88	11.38
Invesco Msci Usa Ucits Etf Dist	78,32	-0,39%	78,32	78,41	04/02
Invesco Msci Usa Ucits Etf Eur H	6,5005	-0,25%	6,4955	6,5005	11.11
Invesco Msci Usa Universal Screened Ucits Etf	87,48	-0,07%	87,37	87,48	04/02
Invesco Nasdaq Next Gen 100 Ucits Etf A	39,155	-0,04%	39,155	39,17	09.35
Invesco Nasdaq-100 Esg Ucits Etf	61,06	-0,07%	61,01	61,18	10.45
Invesco Russell 2000 Ucits Etf	113,81	+0,18%	113,81	113,81	11.47
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf	4,8855	-0,29%	4,8855	4,8855	23/01
Invesco S&P 500 Equal Weight Swap Ucits Etf	4,559	+0,41%	4,5555	4,559	02/02
Invesco S&P 500 Equal Weight Ucits Etf A	57,74	+0,10%	57,53	57,74	11.47
Invesco S&P 500 High Dividend Low Volatility Ucits Et	32,5	-0,15%	32,48	32,53	11.40
Invesco S&P 500 Low Volatility Ucits Etf	45,435	-0,27%	45,435	45,435	09.04
Invesco S&P 500 Quality Ucits Etf Usd Acc	4,8215	-0,36%	4,8215	4,8215	04/02
Invesco S&P 500 Quality Ucits Etf Usd Dist	4,682	-1,03%	4,682	4,682	02/02
Invesco S&P 500 Qvm Ucits Etf	59,78	-0,28%	59,78	59,78	09.51
Invesco S&P 500 Scored & Screened Ucits Etf	81,05	-0,22%	81,05	81,05	04/02
Invesco S&P 500 Scored & Screened Ucits Etf	81,73	-0,34%	81,66	81,84	10.00
Invesco S&P 500 Ucits Etf	11,658	-0,19%	11,63	11,676	11.43
Invesco S&P 500 Ucits Etf - B	54,24	-0,09%	54,14	54,24	11.17
Invesco S&P 500 Ucits Etf Eur Hdg Acc	52,69	-0,13%	52,55	52,71	11.27
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc	4,5691	+0,07%	5,3696	4,5691	04/02
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc	5,8412	-0,63%	5,8412	4,9554	10.52
Ishares Core S&P 500 Ucits Etf	58,22	-0,18%	58,082	58,281	11.51
Ishares Core S&P 500 Ucits Etf Usd Acc	626,31	-0,01%	624,85	627,16	11.50
Ishares Dj Us Select Dividend Ucits Etf	93,25	-0,12%	93,25	93,25	11.16
Ishares Edg S&P 500 Min Vo Ucits Etf Acc	92,33	-0,47%	92,33	92,4	09.55
Ishares Msci Canada Ucits Etf Usd Acc	240,24	+0,03%	240,11	240,78	11.20
Ishares Msci North America Ucits Etf	108,38	-0,08%	108,11	108,38	11.30
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf	10,43	-0,15%	10,426	10,436	11.40
Ishares Msci Usa Screened Ucits Etf	7,76	-0,08%	7,744	7,77	11.42
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf	531,93	+0,22%	529,95	532	11.10
Ishares Msci Usa Sri Ucits Etf Usd Acc	15,472	+0,51%	15,442	15,472	11.42
Ishares Msci Usa Ucits Etf	601,405	-0,09%	601,405	602,12	11.38
Ishares Nasdaq 100 Ucits Etf Usd Acc	1.213,27	INV.	1.209,59	1.216,09	11.39
Ishares Russell 2000 Swap Ucits Etf Eur H A	6,259	+0,02%	6,241	6,268	11.52
Ishares S&P 500 Equal Weight Ucits Etf	7,2352	+17,92%	6,1261	7,2429	11.45
Ishares S&P 500 Eur Hedged Ucits Etf Acc	142,56	-0,04%	142,31	142,78	11.51
Ishares S&P 500 Swap Ucits Etf Eur H Acc	5,96	-0,25%	5,96	5,96	11.27
Ishares S&P 500 Swap Ucits Etf	11,4701	+17,62%	11,4611	11,4923	11.44
Ishares S&P 500 Top 20 Ucits Etf	5,118	-0,17%	5,116	5,118	11.15
Ivz Nasdaq 100 Equal Weight Ucits Etf	5,835	-0,29%	5,835	5,835	09.15
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A	31,185	+0,05%	31,18	31,185	10.59
Jpm Betabuild Us Equity Ucits Etf Usd A	55,3	-0,41%	55,3	55,3	04/02
L&G S&P 100 Equal Weight Ucits Etf Usd Acc	9,398	+0,43%	9,372	9,398	03/02
L&G S&P 100 Ucits Etf	8,963	+1,35%	8,79	8,963	02/02
L&G Us Equity Ucits Etf	23,485	-0,15%	23,47	23,485	09.34
L&G Us Esg Pab Ucits Etf	21,15	-0,19%	21,15	21,15	04/02
Ossiam Sh Bar Cape Us Sect Val Ucits Etf	1.420,4	-0,24%	1.419,4	1.420,01	11.23
Russell 2000 Us Small Cap Qua Ucits Etf	105,6	+0,06%	105,52	105,52	11.41
Spdr Russell 2000 Us Small Cap Ucits Etf	64,93	+0,19%	64,7	64,94	11.51
Spdr S&P 400 Us Mid Cap Ucits Etf	92,01	+0,09%	91,97	92,03	11.10
Spdr S&P 500 Eur Hdg Ucits Etf	16,794	-0,32%	16,782	16,818	10.23
Spdr S&P 500 Leaders Ucits Etf	42,705	-0,26%	42,58	42,705	11.26
Spdr S&P 500 Low Volatility Ucits Etf	71,54	-0,43%	71,48	71,54	09.15
Spdr S&P 500 Ucits Etf	584,4	+0,08%	583	584,43	11.33
Spdr S&P 500 Ucits Etf Acc	14,376	-0,21%	14,35	14,396	11.45
Spdr S&P Us Div Aristocrats Ucits Etf	71,38	+0,03%	71,21	71,38	11.25
Spdr S&P Us Divid Aris Eur H Ucits Etf D	9,168	+0,07%	9,159	9,168	09.32
Ubs Core Msci Usa Heur Ucits Etf Eur Acc	52,35	-0,40%	52,35	52,47	10.49
Ubs Core Msci Usa Ucits Etf Usd Acc	34,005	-0,22%	33,975	34,06	11.44
Ubs Core Msci Usa Ucits Etf Usd Dis	141,85	+0,60%	141,85	141,85	30/01
Ubs Core S&P 500 Ucits Etf Usd Acc	112,18	-0,12%	112,17	112,18	11.30
Ubs Core S&P 500 Ucits Etf Usd Dis	95,87	+0,07%	95,87	95,87	03/02
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc	30,37	+0,93%	30,295	30,37	02/02
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis	29,765	-0,35%	29,765	29,765	09.59
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us	34,08	-0,01%	33,965	34,08	04/02
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A	47,8	-0,54%	47,8	47,825	10.49
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di	52,49	-0,42%	52,49	52,49	09.41
Ubs Msci Canada Ucits Etf Cad Acc	23,525	INV.	23,515	23,555	11.28
Ubs Msci Canada Ucits Etf Cad Dis	51,63	+0,27%	51,58	51,72	11.43
Ubs Msci Canada Ucits Etf Heur Acc	36,8	+0,31%	36,8	36,8	09.10
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc	20,085	-0,20%	20,055	20,085	29/01
Ubs Msci Usa Nsl Ucits Etf Usd Acc	233,65	+0,04%	233,65	233,65	03/02
Ubs Msci Usa Nsl Ucits Etf Usd Acc	233,65	+0,04%	233,65	233,65	03/02
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc	28,785	+0,03%	28,785	28,785	02/02
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis	33,315	+0,35%	33,315	33,315	02/02
Ubs Msci Usa Selection Ucits Etf Usd Acc	236,02	+0,04%	236,02	236,07	03/02
Ubs Msci Usa Selection Ucits Etf Usd Acc	236,02	+0,04%	236,02	236,07	03/02
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	171,36	+0,44%	171,22	171,53	04/02
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	171,36	+0,44%	171,22	171,53	04/02
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc	20,295	-0,32%	20,245	20,295	04/02
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis	30,19	-0,43%	30,19	30,19	02/02
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc	18,626	-0,54%	18,626	18,626	04/02
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis	217,05	-0,51%	217,05	217,05	04/02
Ubs Msci Usa Ucits Etf Usd Dis	571,08	+1,17%	571,08	571,39	02/02
Ubs Msci Usa Universal Ucits Etf Usd Acc	19,244	-0,13%	19,244	19,25	03/11
Ubs Msci Usa Value Ucits Etf Usd Dis	110,11	+0,15%	109,5	110,11	04/02
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc	17,944	-0,50%	17,944	17,968	10.16
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc	20,02	-0,45%	20,02	20,04	10.16
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc	38,89	-0,28%	38,865	38,89	09.13
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc	43,31	-0,39%	43,265	43,385	11.35
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur	12,966	-0,38%	12,966	12,98	10.24
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd	10,836	-0,09%	10,81	10,836	09.49
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	3,82	+0,26%	3,82	3,82	09.05
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	3,5	+0,21%	3,5	3,5	04/02
Vaneck Morningstar Us Moat Ucits Etf	21,61	-0,31%	21,61	21,611	03/02
Vaneck Morningstar Us Smid Ucits Etf	20,561	-0,24%	20,561	20,565	03/02
Vaneck Mstar Us Esg Wide Moat Ucits Etf	54,91	+0,24%	54,82	54,91	11.15
Vanguard Esg North Am Allcap Ucits Etf D	6,668	-0,40%	6,668	6,682	04/02
Vanguard Esg North America All Cap Ucits Etf	6,88	-0,32%	6,871	6,884	11.37
Vanguard Ftse North Amer Ucits Etf Usd A	146,05	-0,35%	146,05	146,3	09.59
Vanguard S&P 500 Ucits Etf	110,778	+0,02%	110,496	110,91	11.52
Vanguard S&P 500 Ucits Etf Acc	112,35	INV.	112,04	112,46	11.51
Wisdomtree Us Efficient Core Ucits Etf	33,41	-0,04%	33,295	33,41	09.37
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc	26,38	+0,42%	26,345	26,385	29/01
Wisdomtree Us Equity Incom Ucits Etf Acc	31,215	-0,03%	31,205	31,28	11.11
Wisdomtree Us Equity Incom Ucits Etf Dis	24,655	-0,10%	24,655	24,655	04/02
Wisdomtree Us Qual Div Grow Ucits Etf	46,385	+0,02%	46,37	46,46	10.28
Wisdomtree Us Qual Div Ucits Etf Eurh A	20,19	+0,40%	20,19	20,19	09.04
Wisdomtree Us Quality Growth Ucits Etf A	31,295	+0,11%	31,295	31,295	09.37
Wisdomtree Us Value Ucits Etf - Usd Acc	21,785	+1,28%	21,785	21,785	04/02
Xtrackers Msci Canada Screened Ucits Etf	100,11	+0,34%	99,95	100,22	11.50
Xtrackers Msci Usa Esg Ucits Etf	63,45	-0,22%	63,36	63,54	11.37
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg	10,596	+0,21%	10,596	10,596	03/02
Xtrackers Msci Usa Screened Ucits Etf	12,038	-0,12%	12,038	12,054	04/02
Xtrackers Msci Usa Screened Ucits Etf	50,527	-0,20%	50,527	50,527	04/02
Xtrackers Msci Usa Swap Ucits Etf	174,2	-0,11%	174,08	174,25	11.13
Xtrackers Msci Usa Ucits Etf	171,58	-0,19%	171,34	171,73	11.47
Xtrackers Msci Usa Ucits Etf Eur H	137,85	-0,22%	137,6	137,91	11.17
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc	32,51	+0,45%	32,51	32,51	02/02
Xtrackers Nasdaq 100 Ucits Etf	48,995	-0,02%	48,88	49,095	11.45
Xtrackers Russell 2000 Ucits Etf	329,74	+0,29%	328,35	329,95	11.47
Xtrackers S&P 500 Equal W Ucits Etf Eurh	11,398	-0,11%	11,398	11,406	10.51
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	12,662	-0,02%	12,638	12,662	11.17
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	46,92	-0,34%	46,915	46,965	10.20
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc	30,875	+0,10%	30,86	30,875	10.39
Xtrackers S&P 500 Equal Weight Ucits Etf	93,99	+0,10%	93,86	94,09	11.46
Xtrackers S&P 500 Eur Hed Ucits Etf	96,78	-0,25%	96,59	96,88	11.43
Xtrackers S&P 500 Scored & Screened Ucits Etf	53,93	-0,35%	53,93	53,93	04/02
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc	32,045	-0,19%	32,045	32,045	09.04
Xtrackers S&P 500 Swap Ucits Etf	12,82	-0,20%	12,818	12,82	11.37
Xtrackers S&P 500 Swap Ucits Etf 1C	117,35	-0,25%	117,27	117,35	11.40
Xtrackers S&P 500 Swap Ucits Etf Eur H	10,234	-0,02%	10,21	10,24	04/02
Xtrackers S&P500 Ucits Etf A	11,28	-0,14%	11,266	11,29	11.34
Xtrackers Usa Netzero Paris Ucits Etf	45,035	+1,44%	44,835	45,035	02/02
Yis Msci Canada Universal Ucits Etf Eur	10,782	-0,63%	10,782	10,856	30/01
Yis Msci North America Universal Ucits Etf Eur H Acc	11,07	+0,18%	11,07	11,07	09.15
Yis Msci North America Universal Ucits Etf Usd Acc	9,734	-0,03%	9,734	9,734	04/02
Yis Msci Usa Growth Universal Ucits Etf Usd	8,33	+0,24%	8,307	8,342	10.51
Yis Msci Usa Selection Ucits Etf Usd Acc	9,876	+0,11%	9,876	9,889	03/02
Yis Msci Usa Universal Ucits Etf Usd Acc	9,816	-1,42%	9,794	9,824	19/01

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Au S&P/Asx 200 Ucits Etf	53,1	-0,84%	53,1	53,38	11.18
Amundi Core Msci Japan Ucits Etf Acc	3.743,6089	-1,23%	20,16	3.751,2051	11.38
Amundi Japan Topix Ii Ucits Etf	194,34	-1,22%	194,02	194,34	11.44
Amundi Japan Topix Ii Ucits Etf	298,81	-1,22%	298,8	299,74	10.14
Amundi Jpn Topix Ucits Etf Daily Hed Eur	554,54	-0,90%	554,43	554,54	09.31
Amundi Jpx-Nikkei 400 Ucits Etf	409,3132	-0,83%	408,4713	409,3132	11.32
Amundi Jpx-Nikkei 400 Ucits Etf	221,62	-1,36%	221,4465	221,62	09.11
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur	314,2549	-1,33%	314,37	314,3387	10.03
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne	651,69	-0,42%	651,69	651,69	11.12
Amundi Prime Japan Ucits Etf Dr	33	-1,46%	33	33,045	09.53
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H	26,4204	+2,17%	26,013	26,4204	04/02
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Pari	22,3388	-0,27%	22,3003	22,3388	10.36
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits	16,1695	-0,08%	16,1695	16,197	11.16
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	0	INV.	0	0	---
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	140,43	+1,60%	139	140,9	04/02
Franklin FTSE Japan Ucits Etf	29,6	+2,00%	29,275	29,6	04/02
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf	20,945	-0,07%	20,855	20,945	11.14
Hsbc Japan Screened Equity Ucits Etf	20,61	+1,75%	20,395	20,735	04/02
Hsbc Msci Japan Ucits Etf	44,26	+0,53%	44,26	44,26	04/02
Hsbc Msci Pacific Ex Japan Ucits Etf	14,246	-1,62%	14,21	14,264	11.47
Indexiq Fact Sust Japan Equity Ucits Etf	44,96	+1,71%	44,885	44,96	04/02
Invesco Jpx-Nikkei 400 Ucits Etf	225,54	+2,14%	222,3	225,54	04/02
Invesco Msci Japan Ucits Etf	91,67	-1,56%	91,67	91,67	09.04
Invesco Msci Jpn Esg Clima Par Ucits Etf	4,43	-0,91%	4,42	4,456	28/01
Ishares Asia Pacif Divid Ucits Etf Dist	26,36	+0,48%	26,325	26,4	11.46
Ishares Core Msci Jap Imi Ucits Etf Acc	62,77	-1,15%	62,6	62,79	11.51
Ishares Core Msci Japan Imi Ucits Etf Eur H	13,41	-1,00%	13,41	13,41	09.04
Ishares Core Msci Pac Ex-J Ucits Etf Acc	198,97	-0,16%	198,59	199,55	11.49
Ishares Msci Australia Ucits Etf Usd Acc	51,24	-0,70%	51,17	51,53	11.23
Ishares Msci Ja Small Cap Ucits Etf Dist	47	-0,57%	47	47,025	09.53
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf	7,728	-1,42%	7,704	7,728	11.40
Ishares Msci Japan Eur Hdg Ucits Etf Acc	126,99	-1,06%	126,57	127,045	11.28
Ishares Msci Japan Sri Ucits Etf Acc	7,1012	-0,60%	7,106	7,1012	11.27
Ishares Msci Japan Ucits Etf Usd Dist	19,226	-1,53%	19,214	19,252	11.48
Ishares Msci Pacific Ex-J Ucits Etf Dist	46,875	+1,47%	46,875	46,89	04/02
Ishares Nikkei 225 Ucits Etf Jpy Acc	297,46	-1,13%	296,6	297,47	11.48
Isharesmscijapan Ucits Etf	225,57	-1,44%	225,12	225,6	11.21
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit	10,25	-0,76%	10,25	10,25	02/02
L&G Asia Pacific Ex Japan Ucits Etf	14,784	-0,03%	14,784	14,784	09.35
L&G Japan Equity Ucits Etf	16,086	-1,29%	16,086	16,086	09.34
Spdr S&P Pan Asia Div Aristocr Ucits Etf	47,81	+0,79%	47,5	47,81	04/02
Ubs Core Msci Japan Ucits Etf Heur Acc	38,33	-1,25%	38,33	38,33	10.28
Ubs Core Msci Japan Ucits Etf Jpy Acc	26,75	-1,49%	26,72	26,795	10.35
Ubs Core Msci Japan Ucits Etf Jpy Dis	60,98	-1,37%	60,94	61,05	10.36
Ubs Msci Australia Ucits Etf Aud Acc	30,995	-0,66%	30,97	31,125	11.50
Ubs Msci Australia Ucits Etf Heur Acc	23,105	+0,06%	23,105	23,105	09.04
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu	22,085	+0,91%	22,085	22,155	04/02
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac	14,996	-1,46%	14,996	14,996	10.03
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac	30,075	-1,04%	30,075	30,075	09.05
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis	26,776	+1,21%	26,38	26,776	04/02
Ubs Msci Japan Universal Ucits Etf Jpy Acc	10,344	+0,25%	10,344	10,344	26/01
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	17,346	+0,38%	17,266	17,346	02/02
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	20,44	+0,54%	20,315	20,44	02/02
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis	45,84	-0,23%	45,835	45,94	11.44
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D	76,93	-0,83%	76,84	76,94	11.37
Vanguard Esg Dev Asia Pa Ucits Etf Usd D	7,436	+0,66%	7,436	7,464	04/02
Vanguard Esg Dev Asiapac Ucits Etf Usd A	7,915	-0,93%	7,909	7,919	10.47
Vanguard Ftse Dev As Pac Exjpn Ucits Etf	31,41	-0,76%	31,406	31,43	11.47
Vanguard Ftse Japan Ucits Etf	40,15	-1,36%	40,15	40,17	11.48
Vanguard Ftse Japan Ucits Etf A	37,52	-1,39%	37,44	37,56	11.48
Vanguard Ftse Japan Ucits Etf Eur Hed A	64,9	-1,11%	64,83	64,93	11.47
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc	49,635	-1,20%	49,515	49,755	11.25
Wisdomtree Japan Equity Ucits Etf - Usd Acc	34,605	-1,21%	34,54	34,7	11.45
Wisdomtree Jpn Equity Ucits Etf Usd Hedg	42,135	+2,79%	41,75	42,135	04/02
Xtrackers Japan Netzero Paris Ucits Etf	38,785	+0,28%	38,51	38,8	04/02
Xtrackers Msci Japan Esg Ucits Etf	25,125	-1,62%	25,125	25,125	11.24
Xtrackers Msci Japan Eu Hedged Ucits Etf	53,86	-1,12%	53,86	53,88	10.26
Xtrackers Msci Japan Screened Ucits Etf	18,008	-1,39%	18,008	18,008	09.04
Xtrackers Msci Japan Screened Ucits Etf	38,925	+0,96%	38,925	38,97	03/02
Xtrackers Msci Japan Ucits Etf 1C	91,43	-1,43%	91,27	91,43	11.36
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf	80,56	-0,12%	80,54	80,77	09.23
Xtrackers Nikkei 225 Ucits Etf	30,325	-0,90%	30,28	30,34	11.48
Xtrackers Nikkei 225 Ucits Etf Eur H	81,56	-0,88%	81,4	81,65	10.57
Xtrackers S&P Asx 200 Ucits Etf	43,165	-1,00%	43,165	43,32	11.07
Yis Msci Japan Universal Ucits Etf Eur Acc	12,1	+0,80%	12,1	12,128	03/02
Yis Msci Japan Universal Ucits Etf Eur H Acc	13,406	+0,81%	13,406	13,406	12/01
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc	11,162	+1,23%	11,162	11,162	04/02
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A	10,396	-0,12%	10,396	10,396	31/10

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A	27,2	-0,27%	27,185	27,235	09.29
Amndi Stoxx Eur 600 Basic Res Ucits Etf	127	-1,82%	126,7	128,164	11.46
Amndi Stoxx Eur 600 Telcomm Ucits Etf A	50,34	-1,02%	50,15	50,5	11.27
Amundi Euro Stoxx Banks Ucits Etf Acc	339,65	-0,93%	336,835	344,45	11.51
Amundi Global Bioenergy Ucits Etf Eur Acc	395,2	-1,10%	395	396,9	10.27
Amundi Msci Wld H Care Ucits Etf Eur	486,2	-0,13%	485,25	486,18	11.48
Amundi Msci World Financials Ucits Etf Eur Acc	363,91	-0,35%	362,99	364,26	11.18
Amundi Msci World Info Techn Ucits Etf	909,01	+0,70%	905,28	910,87	11.40
Amundi S&P World Communication Services Screened Ucit	19,344	-1,51%	19,336	19,344	10.27
Amundi S&P World Communication Services Screened Ucit	19,344	-1,51%	19,336	19,344	10.27
Amundi S&P World Consumer Discretionary Screened Ucit	13,188	-0,87%	13,188	13,19	10.01
Amundi S&P World Consumer Discretionary Screened Ucit	13,188	-0,87%	13,188	13,19	10.01
Amundi S&P World Consumer Staples Screened Ucits Etf	10,892	-0,06%	10,892	10,896	11.36
Amundi S&P World Consumer Staples Screened Ucits Etf	10,892	-0,06%	10,892	10,896	11.36
Amundi S&P World Energy Screened Ucits Etf Acc	13,044	+0,60%	12,99	13,044	11.25
Amundi S&P World Energy Screened Ucits Etf Acc	13,044	+0,60%	12,99	13,044	11.25
Amundi S&P World Industrials Screened Ucits Etf Acc	17,006	+1,19%	16,844	17,006	04/02
Amundi S&P World Industrials Screened Ucits Etf Acc	17,006	+1,19%	16,844	17,006	04/02
Amundi S&P World Materials Screened Ucits Etf Acc	14,486	-0,93%	14,456	14,553	11.47
Amundi S&P World Materials Screened Ucits Etf Acc	14,486	-0,93%	14,456	14,553	11.47
Amundi S&P World Utilities Screened Ucits Etf Acc	12,948	-0,52%	12,912	12,958	11.13
Amundi S&P World Utilities Screened Ucits Etf Acc	12,948	-0,52%	12,912	12,958	11.13
Amundi Stoxx Eur 600 Banks Ucits Etf A	63,619	-1,03%	63,171	64,47	11.51
Amundi Stoxx Eur 600 Ins Ucits Etf Acc	86,268	-0,73%	86,121	86,56	11.39
Amundi Stoxx Eur 600 Tech Ucits Etf A	97,111	+1,47%	96,79	97,33	11.49
Amundi Stoxx Eur 600 Util Ucits Etf A	97,874	-0,94%	97,43	98,2	11.50
Amundi Stoxx Euro 600 Indus Ucits Etf A	148,38	+0,13%	147,64	148,9	04/02
Amundi Stoxx Europe 600 Basic Materials Ucits Etf	187,997	-0,99%	187,66	187,84	11.31
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac	95,9	-0,19%	95,72	96,13	11.36
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc	88,093	-1,31%	87,31	88,297	11.41
Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc	156,453	-0,50%	155,761	156,656	11.52
Amundi Stoxx Europe Defense Ucits Etf Acc	6,021	-1,12%	5,92	6,092	11.47
Bnp Paribas Easy Bloomberg Europe Defense	11,366	-1,01%	11,186	11,496	11.51
Hsbc Hang Seng Tech Ucits Etf	6,401	+2,37%	6,354	6,401	11.50
Invesco Commun S&P Us Sel Sec Ucits Etf	84,38	-0,75%	84,13	84,38	11.22
Invesco Con Dis S&P Us Sel Sec Ucits Etf	731,39	-0,60%	730,65	731,4	11.22
Invesco Con Sta S&P Us Sel Sec Ucits Etf	658,26	-0,23%	658,26	658,65	11.22
Invesco Energy S&P Us Sel Sect Ucits Etf	619,83	+0,52%	618	620,38	11.23
Invesco Financs S&P Us Sel Sec Ucits Etf	357,39	-0,20%	356,76	357,75	11.36
Invesco Hea Car S&P Us Sel Sec Ucits Etf	650,43	-0,24%	650,2	651,1	11.22
Invesco Industr S&P Us Sel Sec Ucits Etf	794,1	+0,11%	793,69	794,55	11.22
Invesco Mater S&P Us Sel Sec Ucits Etf	533,53	-0,48%	533,53	534,94	11.43
Invesco Nasdaq Biotech Ucits Etf Dist	52,41	+0,23%	52,28	52,45	11.50
Invesco Stx Eur 600 Optim Bank Ucits Etf	217,7	-0,84%	217,7	218,4	09.42
Invesco Techno S&P Us Sel Sec Ucits Etf	696,73	+0,29%	694,72	697,74	11.47
Invesco Util S&P Us Sel Sec Ucits Etf	526,92	-0,12%	526,71	528,15	11.22
Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et	18,944	-0,28%	18,714	18,948	11.45
Spdr Msci Europ Consum Discret Ucits Etf	162,9	-0,35%	162,9	162,9	10.29
Spdr Msci Europ Consum Staples Ucits Etf	239,7	-0,21%	239,45	239,7	11.47
Spdr Msci Europ Energy Ucits Etf	231,2	-0,79%	229,4	231,5	11.11
Spdr Msci Europ Financials Ucits Etf	140,08	-0,75%	139,68	141,32	11.47
Spdr Msci Europ Health Care Ucits Etf	233,65	-0,53%	233,15	233,9	11.47
Spdr Msci Europ Industrials Ucits Etf	426,35	-0,18%	424,15	426,7	11.47
Spdr Msci Europ Materials Ucits Etf	351,55	-1,14%	351,55	352,05	11.47
Spdr Msci Europ Technology Ucits Etf	156,04	+1,01%	156,04	156,04	11.47
Spdr Msci Europ Utilities Ucits Etf	244,95	-0,89%	244,15	245,5	11.48
Spdr Msci Europe Communication Ucits Etf	73,29	-0,88%	73,15	73,31	09.52
Spdr Msci World Communication Services Ucits Etf	68,68	-1,56%	68,68	69,05	11.14
Spdr Msci World Consumer Discretionary Ucits Etf	73,51	-0,62%	73,34	73,51	10.47
Spdr Msci World Consumer Staples Ucits Etf Acc	47,415	-0,18%	47,415	47,55	11.28
Spdr Msci World Energy Ucits Etf	54,74	+0,29%	54,49	54,76	11.48
Spdr Msci World Financials Ucits Etf	80,59	-0,40%	80,59	80,59	11.40
Spdr Msci World Health Care Ucits Etf	58,12	-0,29%	58,05	58,2	11.30
Spdr Msci World Industrials Ucits Etf Acc	79,18	-0,16%	79,27	79,53	10.41
Spdr Msci World Materials Ucits Etf	68,66	-0,78%	68,4	69,03	11.00
Spdr Msci World Technology Ucits Etf	178,44	+0,61%	178,36	178,63	09.51
Spdr Msci World Utilities Ucits Etf	57,86	-0,26%	57,86	57,95	10.15
Spdr S&P U.S. Industrials Select Sector Ucits Etf	62,2	+0,05%	62,107	62,35	11.47
Spdr S&P U.S. Materials Select Sector Ucits Etf	43,424	-0,49%	43,424	43,59	11.41
Spdr S&P Us Communic Sel Sec Ucits Etf	45,4	-1,15%	45,4	45,54	11.38
Spdr S&P Us Cons Discr Sel Sec Ucits Etf	62,1	-0,94%	62,03	62,21	10.20
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf	39,98	INV.	39,925	39,985	11.12
Spdr S&P Us Energy Sel Sector Ucits Etf	35,905	+0,55%	35,73	35,94	11.46
Spdr S&P Us Financials Sel Sec Ucits Etf	53,87	-0,16%	53,75	53,91	11.11
Spdr S&P Us Healt Care Sel Sec Ucits Etf	40,89	+0,04%	40,8	40,89	11.12
Spdr S&P Us Technology Sel Sec Ucits Etf	123,74	+0,34%	123,376	123,93	11.38
Spdr S&P Us Utilities Sel Sect Ucits Etf	45,685	-0,09%	45,59	45,685	09.55
Xtrackers Msci Usa Info Tech Ucits Etf	113,09	+0,40%	113,09	113,18	11.46
Xtrackers Msci World Comm Serv Ucits Etf	27,775	-1,24%	27,775	27,885	11.14
Xtrackers Msci World Cons Dis Ucits Etf	58,77	-0,42%	58,77	58,77	09.04
Xtrackers Msci World Cons Stap Ucits Etf	47,91	-0,05%	47,855	47,975	11.30
Xtrackers Msci World Energy Ucits Etf	53,6	+0,37%	53,29	53,61	11.51
Xtrackers Msci World Financial Ucits Etf	37,465	-0,44%	37,375	37,585	11.19
Xtrackers Msci World Heal Care Ucits Etf	50,42	-0,14%	50,25	50,44	11.48
Xtrackers Msci World Industr Ucits Etf	70,53	-0,01%	70,29	70,59	11.47
Xtrackers Msci World Infor Tec Ucits Etf	95,26	+0,67%	94,83	95,4	11.47
Xtrackers Msci World Materials Ucits Etf	65,73	-0,72%	65,7	65,89	11.19
Xtrackers Msci World Utilities Ucits Etf	39,435	-0,30%	39,31	39,465	11.30

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Alerian Midstream Energy Distr Ucits Etf	15,394	+0,64%	15,394	15,48	11.12
Amundi Ftse Epra Eur Real Est Ucits Etf	340,7	-1,21%	340,7	341,55	11.07
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur (	31,035	-1,10%	31,035	31,035	09.39
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist	39,02	-0,71%	39,02	39,17	03/02
Amundi Ftse Epra Nareit Global Ucits Etf Acc	66,09	-0,15%	65,97	66,115	11.46
Amundi Global Luxury Ucits Etf Eur Acc	211,14	+0,12%	211,14	211,75	11.47
Amundi Msci Digital Economy Ucits Etf Acc	16,125	+0,50%	16,072	16,125	11.51
Amundi Msci Disruptive Technology Ucits Etf Acc	15,334	-0,52%	15,308	15,342	11.33
Amundi Msci Millennials Ucits Etf Acc	14,994	-0,01%	14,95	14,994	04/02
Amundi Msci New Energy Ucits Etf Acc	18,202	-0,55%	18,202	18,297	11.26
Amundi Msci New Energy Ucits Etf Dist	37,04	-0,31%	36,92	37,22	11.26
Amundi Msci Robotics & Ai Ucits Etf Acc	107,61	-15,05%	107,169	107,811	11.50
Amundi Msci Semiconductors Ucits Etf Acc	74,66	+1,50%	74,27	74,83	11.43
Amundi Msci Smart Cities Ucits Etf Acc	69,57	+0,12%	69,57	69,57	11.16
Amundi Msci Smart Mobility Ucits Etf Acc	22,16	-1,48%	21,82	22,155	11.37
Amundi Msci Water Ucits Etf Acc	7,01	-0,30%	6,993	7,023	11.47
Amundi Msci Water Ucits Etf Dist	70,33	-0,40%	70,2	70,501	11.51
Bnp Ecpi Global Infra Esg Ucits Etf	93,79	-0,03%	93,79	93,79	10.33
Bnp Ecpi Global Infra Esg Ucits Etf	93,79	-0,03%	93,79	93,79	10.33
Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pa	16,44	+0,16%	16,44	16,8	11.45
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr	8,8028	+2,02%	8,683	8,8028	04/02
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf	13,328	-0,30%	13,328	13,328	09.26
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf	7,0955	+1,49%	6,9962	7,1058	04/02
Bnpp Easy Ftse Epra Eurozone Ucits Etf	9,085	-0,82%	9,085	9,091	11.05
Bnpp Ecpi Circular Econ Lead Ucits Etf	21,115	-0,12%	21,08	21,145	11.47
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf	17,562	-0,40%	17,562	17,562	09.54
Coinshares Global Blockchain Ucits Etf	126,07	-0,81%	125,25	127,02	11.21
Emqq Emerging Markets Internet Ucits Etf	9,585	+0,33%	9,585	9,6509	09.57
ETC	9,832	-0,30%	9,832	9,832	09.04
Fineco Am Marketvectortm Artificial Intelligence Sust	117,95	+0,91%	117	118,03	11.27
Fineco Am Marketvectortm Artificial Intelligence Sust	12.524,7197	-1,12%	12.524,7197	12.524,7197	03/02
Fineco Am Marketvectortm Bioproduction Tech And Tools	108,64	-0,78%	108,5	109	09.34
Fineco Am Marketvectortm Bioproduction Tech And Tools	11.245,1104	+1,01%	11.245,1104	11.245,1104	03/02
Fineco Am Marketvectortm Global Clean Energy Transiti	11.940	+1,97%	11.940	11.940	17/12
Fineco Am Marketvectortm Global Clean Energy Transiti	134,3	-1,60%	134,3	135,94	10.28
Fineco Am Marketvectortm Global Metaverse And E-Games	149,82	+0,13%	149,82	157	09.25
Fineco Am Marketvectortm Global Metaverse And E-Games	0	INV.	0	0	---
Fineco Am Msci World Consumer Staples Sustainable Sel	102,98	-0,09%	102,98	103	11.33
Fineco Am Msci World Financials Sustainable Selection	172,99	-0,54%	172,99	172,99	10.18
Fineco Am Msci World Information Technology Sustainab	211,28	+0,85%	209,73	211,28	09.34
Fineco Msci Acwi Imi Cyber Sec Ucits Etf	131,45	-0,54%	130,4	132,1	10.19
Fineco Msci Wrd Metal N Mining Ucits Etf	172,02	-1,03%	170,97	172,67	11.51
Fineco Msci Wrd Semiconductors 20% C Ucits Etf	405,33	+1,71%	400,17	413,68	10.32
First Trust Arca Biotechnology Ucits Etf	22,19	-0,09%	22,18	22,35	03/02
First Trust Bbg Scar Res Ucits Etf	24,71	+0,63%	24,71	24,74	03/02
First Trust Bloomberg Artificial Intelligence Ucits E	20,765	+0,78%	20,765	20,765	03/02
First Trust Clean Smart Infras Ucits Etf	49,195	+0,04%	49,04	49,24	11.51
First Trust Cloud Computing Ucits Etf	40,135	+0,14%	39,975	40,21	11.38
First Trust Cybersecurity Ucits Etf	34,645	+0,73%	34,505	34,715	11.47
First Trust Dj Intern Internet Ucits Etf	17,406	-2,95%	17,406	17,766	04/02
First Trust Indxx Fut Eco Mtls Ucits Etf	31,71	-2,46%	31,71	31,71	11.21
First Trust Indxx Inn Tra&Proc Ucits Etf	42,54	-0,32%	42,53	42,54	10.27
First Trust Indxx Nextg Ucits Etf	35,24	-0,04%	35,24	35,48	29/01
First Trust Nasdaq Clean Edge Global Water Ucits Etf	21,252	+1,17%	17,852	21,252	03/02
Franklin Ai Metaverse And Blockchain Ucits Etf	39,395	-0,79%	39,395	39,675	11.37
Franklin Fut Health & Wellness Ucits Etf	24,285	-0,51%	24,235	24,285	04/02
Franklin Future Of Food Ucits Etf	23,478	-0,20%	23,437	23,511	03/02
Future Of Defence Indo-Pac Ex-China Ucits Etf Usd Acc	7,085	-3,85%	7,085	7,68	10.25
Future Of Defence Screened Ucits Etf - Accumulating	6,777	-0,38%	6,777	6,796	30/01
Future Of Defence Ucits Etf	16,6473	-0,68%	16,5836	16,756	11.36
Future Of European Defence Screened Ucits Etf	10,276	+0,21%	10,114	10,276	09.18
Global X Agtech & Food Innovat Ucits Etf	8,296	-0,16%	8,296	8,398	10.57
Global X Ai Semiconductor & Quantum Ucits Etf	15,322	+3,22%	14,952	15,322	09.04
Global X Ai Ucits Etf	18,86	-0,70%	18,86	19,208	09.54
Global X Autonom & Electr Vehi Ucits Etf	13,792	-0,09%	13,792	13,792	09.28
Global X Blockchain Ucits Etf	12,14	-0,03%	12,042	12,22	11.48
Global X Clean Water Ucits Etf	28,63	-0,05%	28,63	28,63	09.44
Global X Cleantech Ucits Etf	8,108	+2,09%	8,108	8,108	04/02
Global X Cloud Computing Ucits Etf	8,237	+0,80%	8,219	8,301	11.18
Global X Copper Miners Ucits Etf	56,43	-2,12%	56,04	56,9	11.41
Global X Cybersecurity Ucits Etf	10,352	+1,09%	10,352	10,352	09.04
Global X Data Cent & Digi Inf Ucits Etf	18,378	-0,20%	18,378	18,558	11.11
Global X Defence Tech Ucits Etf	27,435	-0,72%	27,255	27,52	11.23
Global X Disruptive Materials Ucits Etf	22,195	-2,72%	22,03	22,195	11.00
Global X E-Commerce Ucits Etf	12,142	+0,83%	12,142	12,142	09.29
Global X Euro Infrastructr Dev Ucits Etf	19,682	-0,15%	19,544	19,682	11.50
Global X Europe Focused Defence Tech Ucits Etf Eur Ac	18,036	-2,88%	18,036	18,036	11.01
Global X Fintech Ucits Etf	6,488	-0,86%	6,488	6,488	10.06
Global X Genomics & Biotechnol Ucits Etf	7,101	+0,16%	7,101	7,101	09.34
Global X Hydrogen Ucits Etf	7,478	-0,60%	7,478	7,6	10.25
Global X Internet Of Things Ucits Etf	12,428	+1,95%	12,428	12,44	04/02
Global X Lithium & Battery Tec Ucits Etf	10,74	-1,07%	10,698	10,788	11.10
Global X Renew Energy Producer Ucits Etf	10,98	-0,13%	10,98	10,98	09.04
Global X Robo & Artific Intell Ucits Etf	20,52	-0,32%	20,515	20,55	11.13
Global X Silver Miners Ucits Etf	39,04	-2,20%	38,725	39,57	11.47
Global X Solar Ucits Etf	10,902	-2,52%	10,902	10,902	09.04
Global X Telmed & Digit Health Ucits Etf	7,16	-0,18%	7,16	7,16	10.01
Global X Uranium Ucits Etf	27,29	+1,73%	26,965	27,39	10.58
Global X Us Infrastruc Develop Ucits Etf	41,985	+0,23%	41,985	41,985	10.04
Global X Video Games & Esports Ucits Etf	11,246	+0,34%	11,246	11,312	11.44
Global X Wind Energy Ucits Etf	10,868	+1,00%	10,868	10,868	04/02
Globalx China Electr Vehic Ucits Etf Usd	24,19	-1,37%	24,19	24,195	09.59
Gold Miners Screened Ucits Etf	17,61	-0,79%	17,61	17,618	11.22
Goshawk Global Balanced Ucits Etf	9,706	-0,43%	9,706	9,723	10.51
Hans-Gins Tech Megatrend Equal Weight Ucits Etf	14,324	-0,56%	14,266	14,372	11.41
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A	10,316	+0,78%	10,266	10,316	02/02
Hsbc Ftse Epra/Nareit Develop Ucits Etf	19,662	-0,06%	19,66	19,662	10.29
Hsbc Nasdaq Glob Semiconductor Ucits Etf	22,425	+0,38%	22,29	22,455	11.51
Inqq India Internet Ucits Etf	7,309	+0,08%	7,309	7,309	04/02
Invesco Ai Enablers Ucits Etf	6,772	+0,77%	6,741	6,785	10.57
Invesco Cybersecurity Ucits Etf	4,635	+0,41%	4,6185	4,677	10.56
Invesco Defence Innovation Ucits Etf	7,907	-0,79%	7,895	7,953	10.57
Invesco Global Clean Energy Ucits Etf A	20,805	+0,97%	20,805	21,075	04/02
Invesco Hydrogen Economy Ucits Etf	4,113	+1,59%	4,113	4,178	04/02
Invesco Msci China Tech Alls Ucits Etf A	27,02	-1,22%	27,02	27,275	04/02
Invesco Pref Shares Ucits Etf Eu H Dis	13,216	INV.	13,216	13,216	04/02
Invesco Preferred Shares Ucits Etf	12,9	+0,09%	12,9	12,9	09.56
Invesco Real Estate S&P Us Ucits Etf	21,285	-0,26%	21,225	21,285	11.37
Invesco Solar Energy Ucits Etf Acc	25,455	-0,02%	25,455	25,725	11.48
Invesco Us Energy Infrastr Ucits Etf (A)	125,46	+0,76%	124,72	125,46	09.45
Invesco Us Energy Infrastr Ucits Etf (B)	45,04	+0,66%	44,88	45,135	11.11
Invesco Var Rate Pref Shares Ucits Etf	34,04	-0,53%	34,04	34,04	11.45
Invesco Wind Energy Ucits Etf	5,642	-2,08%	5,642	5,714	10.04
Ishares Ageing Population Ucits Etf Acc	8,267	-0,29%	8,254	8,283	11.43
Ishares Agribusiness Ucits Etf	48,185	-0,06%	48,075	48,32	11.47
Ishares Ai Adopters & Applications Ucits Etf	5,639	+17,25%	4,7655	5,639	09.46
Ishares Ai Infrastructure Ucits Etf	6,313	+0,38%	6,277	6,33	11.20
Ishares Asia Property Yield Ucits Etf	20,618	+0,06%	20,618	20,697	10.10
Ishares Automat & Robotics Ucits Etf Acc	13,922	+0,07%	13,87	13,944	11.51
Ishares Blockchain Technology Ucits Etf	12,158	+0,15%	12,09	12,182	11.44
Ishares Copper Miners Ucits Etf	10,7008	-1,21%	10,6701	10,8563	11.46
Ishares Developed Markets Property Yield Ucits Etf Us	21,297	-0,15%	21,255	21,297	11.51
Ishares Digital Security Ucits Etf Acc	8,081	-0,69%	8,052	8,09	11.41
Ishares Digitalisation Ucits Etf Usd Acc	8,541	-0,08%	8,516	8,535	11.33
Ishares Electric Veh Tec Ucits Etf Usd A	8,18	-0,34%	8,177	8,203	10.45
Ishares Essential Metals Producers Ucits Etf	8,901	-2,72%	8,857	9,002	11.27
Ishares European Property Yield Ucits Etf	31,255	-0,70%	31,21	31,34	11.41
Ishares Glob Aerospc & Defence Ucits Etf	8,265	INV.	8,21	8,287	11.52
Ishares Global Clean Energy Transition Ucits Etf	9,105	-0,09%	9,085	9,128	11.51
Ishares Global Infrastr Ucits Etf Dist	31,82	-0,05%	31,785	31,84	11.48
Ishares Global Water Ucits Etf Usd Dist	66,33	-0,39%	66,18	66,33	11.37
Ishares Healthcare Innov Ucits Etf Acc	7,81	-0,19%	7,788	7,797	11.51
Ishares Lithium & Battery Producers Ucits Etf	5,693	-15,10%	5,65	6,7114	11.50
Ishares Metaverse Ucits Etf	10,7928	-0,61%	10,7911	10,828	11.49
Ishares Msci Glb Semiconductor Ucits Etf	10,7	+0,29%	10,64	10,738	11.47
Ishares Msci Glob Telecom Serv Ucits Etf	7,1055	+20,43%	7,0035	7,1184	04/02
Ishares Msci World Energy Sector Advanced Ucits Etf	5,675	-14,93%	6,6687	5,68	11.21
Ishares Msci World Health Care Sector Advanced Ucits	6,709	-15,26%	6,623	6,709	04/02
Ishares Msci World Information Technology Sector Adva	16,1256	+0,47%	13,69	16,1477	11.51
Ishares Msci World Materials Sector Advanced Ucits Et	4,7905	-15,73%	4,7895	4,8	11.10
Ishares Smart City Infrastructure Ucits Etf	8,154	-15,93%	8,132	8,1559	11.10
Ishares Uk Property Ucits Etf Gbp Dist	5,163	-1,39%	5,163	5,163	09.04
Ishares Us Property Yield Ucits Etf	25,74	-0,06%	25,675	25,74	11.48
Kraneshares Csi China Internet Ucits Etf	15,362	+2,22%	15,282	15,362	11.47
Kraneshares Electric Vehicles & Future Mobility Scree	19,206	+0,65%	19,206	19,206	04/02
Kraneshares Global Humanoid And Embodied Intelligence	22,365	-0,42%	22,365	22,405	10.52
L&G Artificial Intelligence Ucits Etf	23,025	+0,26%	22,93	23,065	11.43
L&G Battery Value-Chain Ucits Etf	26,82	-0,85%	26,7261	26,9	11.50
L&G Clean Energy Ucits Etf	13,028	-0,61%	13	13,08	11.38
L&G Clean Water Ucits Etf	18,554	-0,51%	18,52	18,588	10.44
L&G Cyber Security Innovation Ucits Etf	13,544	+0,58%	13,544	13,544	09.18
L&G Cyber Security Ucits Etf	24,265	+0,73%	24,19	24,285	11.47
L&G Digital Payments Ucits Etf	5,935	+0,88%	5,935	5,935	11.00
L&G Ecommerce Logistics Ucits Etf	15,922	-0,14%	15,922	15,972	10.04
L&G Global Brands Ucits Etf	14,434	-0,41%	14,39	14,472	11.22
L&G Gold Mining Ucits Etf	102,49	-0,57%	101,8	104,07	11.51
L&G Healthcare Technology & Innovation Ucits Etf	12,75	+1,69%	12,75	12,75	09.04
L&G Hydrogen Economy Ucits Etf	6,119	-0,79%	6,097	6,148	11.41
L&G Metaverse Ucits Etf	22,5	-0,66%	22,5	22,5	11.13
L&G Pharma Breakthrough Ucits Etf	11,71	+0,65%	11,71	11,71	09.04
L&G Robo Global Robotics And Automation Ucits Etf	24,94	-0,24%	24,89	24,995	11.49
Melanion Bitcoin Equities Ucits Etf	14,1	-0,91%	13,9	14,206	11.52
Rize Cybersecurity And Data Privacy Ucits Etf	6,226	+0,11%	6,226	6,237	10.25
Rize Environmental Impact 100 Ucits Etf	5,254	+0,38%	5,254	5,254	04/02
Rize Glob Sust Infrastructure Ucits Etf	5,336	+0,64%	5,335	5,336	03/02
Rize Sustainable Future Of Food Ucits Etf	3,4325	+0,42%	3,4195	3,44	11.46
Rize Usa Environmental Impact Ucits Etf	5,504	+0,36%	5,504	5,504	28/01
Spdr Dj Global Real Estate Ucits Etf	30,76	-0,11%	30,655	30,885	09.08
Sprott Junior Uranium Miners Ucits Etf	9,714	-0,18%	9,701	9,839	11.32
Sprott Pure Play Copper Miners Ucits Etf	19,696	-2,54%	19,696	19,822	10.30
Sprott Uranium Miners Ucits Etf	14,2	-0,59%	14,096	14,29	11.39
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	102,37	-0,35%	102,37	102,38	03/02
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	102,37	-0,35%	102,37	102,38	03/02
Ubs Global Gender Equality Ucits Etf Heur Acc	26,89	-0,04%	26,89	26,89	09.04
Ubs Global Gender Equality Ucits Etf Usd Dis	18,36	-0,87%	18,36	18,52	11.10
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc	16,24	-0,33%	16,24	16,24	04/02
Ubs Solactive China Technology Ucits Etf Heur Acc	6,543	+2,17%	6,516	6,547	11.47
Ubs Solactive China Technology Ucits Etf Usd Acc	6,992	+1,79%	6,992	7,021	10.52
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D	48,7	-0,20%	48,7	49,4	10.02
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et	14,628	-0,44%	14,51	14,896	11.04
Vaneck Circular Economy Ucits Etf	24,09	+0,65%	23,935	24,09	04/02
Vaneck Crypto And Blockchain Ucits Etf	9,359	-0,22%	9,31	9,431	11.51
Vaneck Defense Ucits Etf	58	-1,11%	57,556	58,27	11.50
Vaneck Genomics N Healthca Inn Ucits Etf	18,65	-2,00%	18,65	19,008	04/02
Vaneck Global Real Estate Ucits Etf	38,999	-0,22%	39,065	39,19	11.49
Vaneck Gold Miners Ucits Etf	92,35	-0,28%	91,67	93,658	11.46
Vaneck Hydrogen Economy Ucits Etf	6,383	-1,04%	6,383	6,454	11.45
Vaneck Junior Gold Miners Ucits Etf	98,93	-0,57%	98,391	99,82	11.47
Vaneck Medical Robotics And Bionic Engineering Ucits	17,502	+0,46%	17,414	17,502	04/02
Vaneck Oil Services Ucits Etf	24,61	+0,61%	24,595	24,665	11.01
Vaneck Quantum Computing Ucits Etf Usd Acc	21,025	-0,19%	20,92	21,075	11.45
Vaneck Rare Earth And Metals Ucits Etf	14,122	-1,94%	14,024	14,203	11.52
Vaneck S&P Global Mining Ucits Etf	55,38	-1,47%	55,11	55,75	11.49
Vaneck Semiconductor Ucits Etf	57,73	+1,26%	57,493	57,842	11.52
Vaneck Space Innovators Ucits Etf	67,81	-1,12%	66,89	67,81	11.51
Vaneck Sust Future Of Food Ucits Etf	19,136	+1,31%	18,902	19,148	04/02
Vaneck Uranium And Nuclear Ucits Etf	54,28	+0,76%	53,81	54,449	11.51
Vaneck Video Gaming And Esport Ucits Etf	53,06	+0,26%	52,92	53,147	11.18
Wisdomtree Artif Intel Ucits Etf Usd Acc	73,71	+0,41%	73,4	73,87	11.46
Wisdomtree Battery Solutions Ucits Etf	41,335	-1,48%	41,105	41,435	11.46
Wisdomtree Biorevolution Ucits Etf Usd A	17,146	-1,52%	17,146	17,262	04/02
Wisdomtree Blockchain Ucits Etf Usd Acc	42,235	-1,71%	42,235	42,925	09.04
Wisdomtree Cloud Computing Ucits Etf	23,54	+0,71%	23,54	23,763	10.30
Wisdomtree Cybersecurity Ucits Etf	21,03	+0,68%	21,054	21,07	11.47
Wisdomtree Europe Defence Ucits Etf	32,18	-1,21%	31,625	32,62	11.51
Wisdomtree Global Quality Growth Ucits Etf Usd Acc	24,65	+0,53%	24,65	24,65	02/02
Wisdomtree Megatrends Ucits Etf	33,4	-1,58%	33,4	33,565	10.58
Wisdomtree New Econ Real Est Ucits Etf A	24,62	-0,79%	24,62	24,62	09.04
Wisdomtree New Econ Real Est Ucits Etf D	23,005	-0,32%	22,9	23,005	10.48
Wisdomtree Quantum Computing Ucits Etf	25,51	+0,41%	25,405	25,545	11.52
Wisdomtree Renewable Energy Ucits Etf	25,695	-1,32%	25,69	25,745	10.59
Wisdomtree Strategic Metals And Rare Earths Miners Uc	50,42	-2,98%	50,31	51,14	11.51
Wisdomtree Uranium And Nuclear Energy Ucits Etf	53,91	+1,87%	52,82	53,87	11.49
Xtrackers Art Intel & Big Data Ucits Etf	151,86	+0,14%	151,34	152	11.51
Xtrackers Developed Green Real Estate Esg Ucits Etf	26,455	+0,11%	26,455	26,455	30/01
Xtrackers Europe Defence Technologies Ucits Etf	31,155	-0,86%	31,155	31,175	09.26
Xtrackers Ftse Dev Eu Real Est Ucits Etf	24,885	-1,33%	24,845	25,01	11.20
Xtrackers Future Mobility Ucits Etf	106,86	-0,33%	106,86	106,86	09.04
Xtrackers Global Infrastructure Esg Ucits Etf	31,005	+1,67%	31,005	31,005	04/02
Xtrackers Ha Msci Chinatech100 Ucits Etf	30,47	+0,68%	30,47	30,47	09.26
Xtrackers Lpx Private Eq Swap Ucits Etf	117,21	+0,01%	117,21	117,9	10.01
Xtrackers Msci Europe Information Technology Screened	97,35	-5,49%	97,35	97,35	29/01
Xtrackers Msci Fintech Innovat Ucits Etf	39,46	+1,10%	39,46	39,46	04/02
Xtrackers Msci Geno Health Inn Ucits Etf	29,91	-0,07%	29,83	29,91	04/02
Xtrackers Msci Gl Sdg 3 Health Ucits Etf	32,295	-0,43%	31,95	32,295	04/02
Xtrackers Msci Global Circular Economy Ucits Etf	31,605	+0,22%	31,6	31,605	03/02
Xtrackers Msci Global Clean Water & Sanitation Ucits	33,245	+0,48%	33,015	33,245	04/02
Xtrackers Msci Global Sdgs Ucits Etf	28,25	-0,76%	28,25	28,25	23/12
Xtrackers Msci Innovation Ucits Etf	43,485	+0,39%	43,48	43,485	02/02
Xtrackers Msci Next Gen Net In Ucits Etf	53,76	+0,39%	53,65	53,76	11.07
Xtrackers Msci Sdg11 Sust Cit Ucits Etf	32,765	+1,03%	32,765	32,765	04/02
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf	23,835	+0,29%	23,71	23,835	02/02
Xtrackers Msci Sdg9 Inn Infras Ucits Etf	30,49	+0,68%	30,49	30,83	04/02
Xtrackers S&P Glob Infras Swap Ucits Etf	66,6	+0,18%	66,53	66,6	11.47

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Msci World Ucits Etf Acc	141,28	-0,09%	140,941	141,45	11.50
Amundi Core Msci World Ucits Etf Acc	141,28	-0,09%	140,941	141,45	11.50
Amundi Dj Global Titans 50 Ucits Etf Dist	94,76	+0,19%	94,474	94,812	11.20
Amundi Msci All Country World Ucits Etf Eur Acc	537,341	-0,05%	536,14	537,341	11.34
Amundi Msci World Catholic Principles - Ucits Etf Acc	35,43	+0,50%	35,43	35,43	09.04
Amundi Msci World Climate Paris Aligned Ucits Etf - A	82,86	+0,10%	82,61	82,92	10.31
Amundi Msci World Climate Paris Aligned Ucits Etf - A	82,86	+0,10%	82,61	82,92	10.31
Amundi Msci World Esg Broad Transition Ucits Etf Acc	555,4	+0,10%	554,17	555,4	11.33
Amundi Msci World Esg Broad Transition Ucits Etf Acc	555,4	+0,10%	554,17	555,4	11.33
Amundi Msci World Esg Broad Transition Ucits Etf Dist	9,067	-0,41%	9,067	9,097	10.19
Amundi Msci World Esg Broad Transition Ucits Etf Dist	9,067	-0,41%	9,067	9,097	10.19
Amundi Msci World Esg Selection Ucits Etf Acc	99,96	-0,05%	99,84	100,12	11.15
Amundi Msci World Esg Selection Ucits Etf Acc	99,96	-0,05%	99,84	100,12	11.15
Amundi Msci World Ex Emu Sri Climate Paris Aligned Uc	232,5	+0,20%	232,5	232,5	03/02
Amundi Msci World Ex Emu Ucits Etf Acc	647,01	-0,15%	647,01	647,39	04/02
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	105,372	+0,35%	105,353	105,43	11.10
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	78,15	+0,17%	78,15	78,15	10.39
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	105,372	+0,35%	105,353	105,43	11.10
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	78,15	+0,17%	78,15	78,15	10.39
Amundi Msci World Swap Ii Ucits Etf Acc	16,77	-0,14%	16,76	16,78	11.47
Amundi Msci World Swap Ii Ucits Etf Dist	378,53	-0,19%	377,87	379	11.37
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist	242,5	-0,27%	242,5	242,86	10.32
Amundi Msci World Swap Ucits Etf Eur Acc	612,5	-0,18%	611,21	613,758	11.40
Amundi Prime All Country World Ucits Etf	11,352	-0,32%	11,348	11,358	11.50
Amundi Prime Global Ucits Etf D	38,795	-0,37%	38,795	38,84	10.50
Amundi Prime Global Ucits Etf D	38,795	-0,37%	38,795	38,84	10.50
Axa Im Msci World Equity Pab Ucits Etf A	10,402	-0,17%	10,372	10,43	04/02
Axa Im Msci World Equity Pab Ucits Etf Eur H	11,35	+0,09%	11,35	11,35	04/02
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C	17,5256	-0,61%	17,5256	17,5342	10.49
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf	11,904	+1,22%	11,904	11,904	15/01
Bnp Paribas Easy Msci World Equal Weight Select Ucits	12,0313	-0,16%	12,0313	12,0406	09.21
Bnp Paribas Easy Msci World Min Te Ucits Etf	15,5296	-0,14%	15,5296	15,5296	09.04
Bnp Paribas Easy Msci World Min Te Ucits Etf	15,5296	-0,14%	15,5296	15,5296	09.04
Bnp Paribas Easy Msci World Sri Pab Ucits Etf	21,308	+0,34%	21,276	21,3083	09.04
Bnp Paribas Easy Msci World Ucits Etf	10,506	-0,25%	10,506	10,506	09.04
D-X Msci World Screened Ucits Etf	5,878	-0,42%	5,877	5,894	11.39
Fidelity Glb Qual Income Ucits Etf In Hd	9,265	-0,08%	9,265	9,265	10.37
Fidelity Glb Quality Income Ucits Etf In	9,216	-0,15%	9,193	9,216	11.14
Fidelity Global Quality Income Ucits Etf A	5,134	-0,54%	5,134	5,171	03/02
Fidelity Global Quality Value Ucits Etf A	5,164	+0,29%	5,164	5,164	04/02
Fineco Am Msci World High Dividend Yield Ucits Etf A	106,51	+0,41%	105,78	106,51	09.57
Fineco Am Msci World High Dividend Yield Ucits Etf J	10.187,4805	+0,01%	10.187,4805	10.187,4805	27/01
Franklin FTSE Developed World Ucits Etf	28,455	+0,33%	28,455	28,48	04/02
Franklin Global Quality Div Ucits Etf	35,315	-0,90%	35,315	35,315	09.59
Franklin Global Quality Dividend Ucits Etf Acc	34,785	+0,17%	34,695	34,785	28/01
Franklin Msci World Catholic Principles Ucits Etf	29,44	+0,59%	29,435	29,44	11.17
Franklin S&P World Screened Ucits Etf	28,62	+1,17%	28,62	28,62	02/02
Global X Superdividend Ucits Etf	8,99	+0,22%	8,976	9,003	11.51
Goldman Sachs Msci World Private Equity Return Tracke	8,52	+0,50%	8,52	8,552	04/02
Hsbc Developed World Screened Equity Ucits Etf	26,085	+0,17%	26,085	26,18	03/02
Hsbc Msci World Climate Paris Ucits Etf	29,725	+0,05%	29,665	29,735	04/02
Hsbc Msci World Ucits Etf	38,26	-0,33%	38,26	38,29	11.34
Hsbc Msci World Ucits Etf Eur Hedged A	38,865	-0,33%	38,865	38,91	10.51
Hsbc Msci World Ucits Etf Usd Acc	36,925	-0,34%	36,925	36,925	10.52
Hsbc Msci World Value Screened Ucits Etf Usd (Acc)	22,535	+0,09%	22,535	22,535	09.04
Invesco Ftse Rafi All Wld 3000 Ucits Etf	31,745	+0,02%	31,595	31,745	11.37
Invesco Ftse-All World Ucits Etf	7,27	-0,10%	7,253	7,278	11.49
Invesco Ftse-All World Ucits Etf H	8,161	-0,13%	8,161	8,161	11.10
Invesco Glob Buyback Achievers Ucits Etf	60,69	-0,74%	60,69	60,94	09.54
Invesco Msci World Ucits Etf	120,69	-0,31%	120,44	120,75	11.49
Invesco Msci World Universal Screened Ucits Etf	81,33	+0,01%	81,04	81,33	11.12
Invesco Msci Wrld Equal Weight Ucits Etf	5,443	-0,17%	5,423	5,452	11.47
Invesco Msci Wrld Esg Clim Par Ucits Etf	5,19	+0,12%	5,188	5,19	04/02
Invesco S&P World Energy Targeted & Screened Ucits E	5,823	+0,97%	5,823	5,823	03/02
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc	6,7312	-0,64%	6,7088	6,7559	11.47
Ishares Core Msci World Ucits Etf Acc	112,5	-0,18%	112,2	112,64	11.52
Ishares Ed Msci Wl Val Fac Ucits Etf Acc	55,14	-0,54%	55	55,26	11.49
Ishares Edg Msci Wd Min Vo Ucits Etf Acc	63,2	-0,24%	63,05	63,25	11.49
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc	83,14	-0,10%	83	83,53	11.40
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc	69,67	-0,20%	69,52	69,73	11.46
Ishares Msci Acwi Ucits Etf	94,3	-0,32%	94,14	94,46	11.39
Ishares Msci World Esg Enhanced Ctb Ucits Etf	9,492	-0,23%	9,489	9,501	11.04
Ishares Msci World Eur Hdg Ucits Etf Acc	108,555	-0,20%	108,4	108,87	11.48
Ishares Msci World Mid-Cap Equal Weight Ucits Etf	48,565	-0,05%	48,49	48,615	11.40
Ishares Msci World Quality Factor Advanced Ucits Etf	6,995	-15,43%	6,995	8,2819	10.48
Ishares Msci World Screened Ucits Etf	10,542	-0,11%	10,524	10,55	11.47
Ishares Msci World Sri Ucits Etf Eur A	12,316	+0,11%	12,28	12,326	11.22
Ishares Msci World Swap Ucits Etf Eur H Acc	5,862	+0,05%	5,862	5,862	04/02
Ishares Msci World Swap Ucits Etf Usd Accu	5,841	-0,14%	5,828	5,85	10.38
Ishares Msci World Ucits Etf	81,32	-0,16%	81,185	81,435	11.50
Ishares Stoxx World Equity Multifactor Ucits Etf	12,156	+0,03%	12,12	12,184	04/02
Ivz S&P World Financials Esg Ucits Etf	7,42	-0,16%	7,42	7,42	28/01
Ivz S&P World Health Care Esg Ucits Etf	5,676	+0,80%	5,676	5,676	04/02
Ivz S&P World Info Tech Esg Ucits Etf	9,55	+0,28%	9,55	9,55	02/02
Jpm Carbon Tran Glb Equity Usd Ucits Etf	42,31	-0,32%	42,31	42,405	10.31
Jpm Carbon Transit Glb Eq Ctb Ucits Etf	42,54	-0,90%	42,54	43,015	03/02
Jpm Carbon Transition Global Equity Ucits Etf Eur	26,75	-1,94%	26,75	26,75	21/11
Jpm Global Equity Multi-Factor Ucits Etf	41,075	-0,22%	41,05	41,095	11.51
L&G Gerd Kommer Multifactor Equity Ucits Etf	13,35	-0,09%	13,35	13,35	09.04
L&G Global Equity Ucits Etf	21,305	-0,22%	21,255	21,315	11.47
L&G Global Quality Dividends Ucits Etf	9,517	-0,49%	9,517	9,54	10.16
L&G Global Quality Dividends Ucits Etf	9,025	-0,24%	9,025	9,04	10.58
L&G Msci World Mid Cap Ucits Etf	8,556	+0,69%	8,505	8,61	04/02
Ossiam Shiller Cape Gl Sec Val Ucits Etf	149,3675	+0,01%	149,3675	149,3675	09.04
Scalable Msci Ac World Xtrackers Ucits Etf	10,554	-0,23%	10,528	10,554	11.36
Spdr Msci All Country World Eur Hdg Ucits Etf (Acc)	24,3	-0,35%	24,275	24,36	11.46
Spdr Msci All Country World Investable Market Ucits	254,03	-0,09%	253,4	254,28	11.51
Spdr Msci All Country World Ucits Etf	250,62	-0,22%	250,25	251,01	11.45
Spdr Msci World Ucits Etf	41,14	-0,10%	41,02	41,17	11.50
Spdr Msci World Ucits Etf Eur H	14,778	-0,36%	14,778	14,8	11.37
Spdr S&P Glob Div Aristocrats Ucits Etf	33,33	+0,08%	33,285	33,36	11.44
Ubs Climate Aware Global Developed Equity Ctb Ucits E	18,982	+1,14%	18,94	18,982	09/01
Ubs Core Msci World Ucits Etf Heur Acc	4,9165	-0,06%	4,9165	4,922	11.23
Ubs Core Msci World Ucits Etf Usd Acc	35,015	-0,14%	34,97	35,05	11.51
Ubs Factor Msci World Selection Minimum Volatility Uc	124,4	-0,33%	124,4	124,4	03/02
Ubs Factor Msci World Selection Minimum Volatility Uc	124,4	-0,33%	124,4	124,4	03/02
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc	18,824	+0,01%	18,824	18,824	03/02
Ubs Msci Acwi Sf Ucits Etf Heur Acc	253,98	-0,29%	253,56	254,41	10.48
Ubs Msci Acwi Sf Ucits Etf Usd Acc	202,77	-0,22%	202,44	202,85	11.32
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc	19,716	+0,67%	19,716	19,716	09.13
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc	22,495	+0,25%	22,455	22,545	10.57
Ubs Msci Acwi Universal Ucits Etf Usd Dis	19,128	+0,15%	19,128	19,204	03/02
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf	21,605	-0,60%	21,6	21,64	11.13
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc	13,914	+0,56%	13,878	13,914	04/02
Ubs Msci World Selection Ucits Etf Heur Acc	240,44	+0,28%	239,93	240,44	04/02
Ubs Msci World Selection Ucits Etf Heur Acc	240,44	+0,28%	239,93	240,44	04/02
Ubs Msci World Selection Ucits Etf Usd Acc	219,08	+0,13%	218,56	219,08	04/02
Ubs Msci World Selection Ucits Etf Usd Acc	219,08	+0,13%	218,56	219,08	04/02
Ubs Msci World Small Cap Socially Responsible Ucits E	10,496	-0,21%	10,496	10,518	11.00
Ubs Msci World Socially Responsible Ucits Etf Heur Ac	17,036	-0,30%	16,99	17,036	04/02
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	32,13	+0,05%	32,13	32,13	11.19
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	21,615	-0,85%	21,615	21,685	04/02
Ubs Msci World Socially Responsible Ucits Etf Usd Dis	159,24	-0,47%	159,06	159,6	04/02
Ubs Msci World Ucits Etf Usd Dis	385,54	+0,11%	384,86	385,77	04/02
Vaneck Morningstar Developed Markets Dividend Leaders	51,12	-0,45%	50,96	51,19	11.52
Vaneck Mstar Global Wide Moat Ucits Etf	31,555	+0,13%	31,555	31,645	11.23
Vaneck World Equal Weight Screened Ucits Etf	38,24	-0,29%	38,13	38,32	11.42
Vanguard Esg Global All Cap Ucits Etf Ac	6,706	-0,19%	6,702	6,716	11.39
Vanguard Esg Global All Cap Ucits Etf D	6,25	-0,32%	6,25	6,262	10.00
Vanguard FTSE All-World High Dividend Yield Ucits Etf	74,265	-0,19%	74,08	74,33	11.52
Vanguard FTSE All-World Ucits Etf	144,11	-0,03%	143,94	144,3	11.47
Vanguard Ftse All-World Ucits Etf A	147,57	-0,09%	147,19	147,81	11.51
Vanguard Ftse Develop World Ucits Etf A	116,34	-0,30%	116,28	116,46	11.48
Vanguard Ftse Developed World Ucits Etf	110,98	-0,47%	110,98	111,27	09.54
Wisdomtree Glb Qual Div Grow Ucits Etf H	21,38	+0,47%	21,38	21,38	09.32
Wisdomtree Glb Qual Div Growth Ucits Etf	33,865	+0,34%	33,865	33,865	03/02
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit	27,755	+0,25%	27,62	27,755	04/02
Wisdomtree Global Quality Dividend Growth Ucits Etf -	40,175	+0,06%	40,105	40,22	11.50
Wisdomtree Global Sust Equity Ucits Etf	25,77	+1,02%	25,46	25,77	02/02
Wisdomtree Global Value Ucits Etf - Usd Acc	22,085	+0,34%	22,01	22,085	04/02
Xtrack Msci World Eur Hed Swap Ucits Etf	48,23	-0,36%	48,225	48,3	11.02
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf	35,26	-0,51%	35,26	35,385	10.52
Xtrackers Msci Ac World Screened Ucits Etf	44,31	-0,02%	44,18	44,31	11.10
Xtrackers Msci Ac World Screened Ucits Etf	48,945	-0,29%	48,07	49,115	04/02
Xtrackers Msci Wld Highdiv Esg Ucits Etf	35,52	-0,22%	35,52	35,52	11.01
Xtrackers Msci World Esg Ucits Etf	43,66	-0,08%	43,605	43,68	11.00
Xtrackers Msci World Esg Ucits Etf D	8,967	-0,81%	8,967	8,967	03/02
Xtrackers Msci World Esg Ucits Etf Eur H	82,3	-0,11%	82,07	82,3	04/02
Xtrackers Msci World Ex Usa Ucits Etf	36,625	-0,43%	36,5	36,715	11.50
Xtrackers Msci World Minim Vol Ucits Etf	42,325	-0,31%	42,28	42,325	10.26
Xtrackers Msci World Momentum Ucits Etf	70,08	INV.	69,88	70,35	11.47
Xtrackers Msci World Qual Esg Ucits Etf	44,035	-0,37%	43,995	44,075	03/02
Xtrackers Msci World Quality Ucits Etf	70,86	-0,13%	70,69	70,92	11.42
Xtrackers Msci World Screened Ucits Etf	24,855	-0,26%	24,78	24,91	11.11
Xtrackers Msci World Screened Ucits Etf Usd Acc	9,042	+0,84%	9,042	9,042	02/02
Xtrackers Msci World Small Cap Ucits Etf	25,725	+0,51%	25,68	25,725	11.26
Xtrackers Msci World Swap Ucits Etf	120,53	-0,36%	120,53	120,79	11.40
Xtrackers Msci World Ucits Etf	123,08	-0,11%	122,758	123,23	11.43
Xtrackers Msci World Value Esg Ucits Etf	45,51	-0,19%	45,51	45,545	03/02
Xtrackers Msci World Value Ucits Etf	56,74	-0,54%	56,57	56,84	11.50
Xtrackers World Net Zero Paris Ucits Etf	52,99	+0,28%	52,99	52,99	03/02
Yis Msci World Selection Ucits Etf Usd	8,423	-0,50%	8,423	8,423	17/12
Yis Msci World Universal Ucits Etf Usd	8,75	+0,08%	8,75	8,75	03/02

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Usd Emerging Markets Government Bond Ucits Etf	65,29	+0,14%	65,2	65,29	04/02
Amundi Usd Emerging Markets Government Bond Ucits Etf	130,02	-15,12%	129,92	130,02	11.47
Amundi Usd Emerging Markets Government Bond Ucits Etf	67,66	+0,07%	67,57	67,76	10.00
Bnp Paribas Easy Jpm Esg Embi Global Diversified Comp	9,682	-0,03%	9,68	9,695	11.09
Franklin Em Sov Debt Values Ucits Etf	26,785	-0,02%	26,785	26,79	02/02
Goldman Access China Gov Usd D Ucits Etf	47,24	+0,23%	47,135	47,24	11.47
Invesco Emer Mkts Usd Bond Ucits Etf	14,24	+0,21%	14,214	14,24	11.15
Ishares China Cny Bond Ucits Etf Usd D	4,6515	+0,28%	5,4692	4,6515	10.18
Ishares J.P. Morgan $ Em Ucits Etf Dist	79,17	+0,08%	78,95	79,19	11.14
Ishares Jp Mor Em Loc Gov Bond Ucits Etf	40,1	-0,12%	40,07	40,165	11.43
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf	5,354	+0,16%	5,345	5,35	11.14
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf	69,31	+0,12%	69,26	69,38	11.40
Jpm Emerging Sovereign Ucits Etf Usd Acc	99,45	+0,33%	99,21	99,45	04/02
Jpm Usd Emer Sovereign Ucits Etf Eur H A	96,67	+0,25%	96,66	96,68	10.32
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf	71,855	+0,10%	71,855	71,855	03/02
L&G China Cny Bond Ucits Etf	8,523	-0,14%	8,523	8,523	03/02
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	11,852	+0,12%	11,842	11,942	11.32
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	7,8	-0,01%	7,794	7,811	04/02
L&G India Inr Gov Bond Ucits Etf A	9,09	-0,07%	9,09	9,09	04/02
L&G India Inr Government Bond Ucits Etf	6,854	+0,62%	6,812	6,869	11.24
Pimco Advantage Emerging Markets Local Bond Ucits Etf	58,12	+0,09%	58,09	58,23	11.49
Pimco Emerging Markets Advantage Local Bond Ucits Etf	109,82	+0,05%	109,82	109,82	09.55
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A	30,66	-0,03%	30,66	30,66	09.04
Spdr Bbg Em Mkts Loc Bond Ucits Etf Acc	30,215	+0,12%	30,215	30,215	11.01
Spdr Bl Em Mkts Local Bond Ucits Etf	49,965	-0,02%	49,918	50,012	11.38
Spdr Emerging Local Bond Acc Ucits Etf	28,505	-0,18%	28,5	28,61	11.25
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf	23,19	+0,09%	23,155	23,19	04/02
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et	26,715	-0,11%	26,715	26,715	04/02
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et	30,895	+0,05%	30,845	30,905	27/01
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc	13,016	+0,09%	13,004	13,018	10.46
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis	8,305	+0,17%	8,305	8,305	11.10
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc	11,35	+0,07%	11,35	11,35	10.11
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren	11,726	-0,24%	11,696	11,728	10.27
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	12,774	-0,05%	12,774	12,792	11.52
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	9,58	-0,20%	9,538	9,58	11.48
Uti India Sovereign Bond Ucits Etf	8,81	-14,39%	8,81	8,81	20/01
Vaneck Jpm Em Local Curr Bond Ucits Etf	59,47	+0,12%	59,472	59,47	11.03
Vanguard Usd Em Mkts Govt Bond Ucits Etf	37,515	+0,16%	37,37	37,535	11.49
Vanguard Usd Emerging Govern Ucits Etf A	53,36	+0,09%	53,2	53,4	11.47
Xtr Esg Usd Em B Qu We Ucits Etf	8,519	+0,06%	8,519	8,567	02/02
Xtra Es Us Emer Mar Bon Q W Ucits Etf	9,078	+0,04%	9,078	9,079	04/02
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo	323,94	+0,03%	323,94	324,18	11.35
Xtrackers Ii Harvest Chin Govt Ucits Etf	18,83	+0,01%	18,798	18,83	04/02
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bond Uc	37,39	+0,30%	37,36	37,47	03/02
Xtrackers Ii Usd Emrg Mkts B Ucits Etf	10,286	INV.	10,286	10,286	09.24
Xtrackers India Government Ucits Etf	31,215	-0,24%	31,215	31,42	04/02
Xtrackers Jpm Em Local Gover Ucits Etf	28,05	+0,04%	28,04	28,055	11.30

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf	101,6	+0,02%	101,6	101,6	04/02
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf	108,01	+0,02%	108,01	108,01	09.19
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf	126,49	+0,09%	126,47	126,52	04/02
Amdi Euro Govnt Bond 7-10Y Ucits Etf	170,66	-0,07%	170,6	170,8	11.47
Amundi Core Euro Government Bond Ucits Etf Acc	49,73	-0,07%	49,73	49,76	11.44
Amundi Core Euro Government Bond Ucits Etf Dist	41,855	-0,11%	41,855	41,9	11.17
Amundi Core Euro Government Bond Ucits Etf Dist	41,855	-0,11%	41,855	41,9	11.17
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf	201,57	-0,16%	201,57	201,93	11.49
Amundi Eur Gvrnmet Green Bnd Ucits Etf	7,469	-0,05%	7,466	7,469	11.12
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A	175,03	-0,21%	175,03	175,4	11.23
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A	153,05	-0,01%	153,02	153,1	11.48
Amundi Euro Government Bond 1-3Y Ucits Etf Acc	128,04	-0,02%	127,99	128,07	11.46
Amundi Euro Government Bond Highest Rated Investment	204,336	+0,12%	204,36	204,336	04/02
Amundi Euro Government Tilted Green Bond Ucits Etf Ac	221,6447	-0,07%	221,6055	221,79	11.44
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf	161,43	-0,03%	161,36	161,51	11.47
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit	119,1023	INV.	119,1023	119,17	11.35
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf	233,78	-0,12%	233,72	234,04	11.42
Amundi Fix 27 Italy Btp Gov Ucits Etf D	10,422	INV.	10,422	10,428	09.39
Amundi Fix 28 Eu Gov Broad Ucits Etf D	10,432	INV.	10,432	10,436	09.10
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D	10,462	INV.	10,462	10,462	03/02
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D	104,79	-0,04%	104,73	104,81	11.22
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf	155,35	-0,24%	155,35	155,55	11.22
Amundi Prime Euro Government Bond Ucits Etf Dist	17,014	-0,01%	17,014	17,014	09.04
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y	10,286	-0,04%	10,286	10,286	22/01
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y	10,816	-0,02%	10,816	10,816	10.02
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 10Y+	9,941	-0,09%	9,941	9,941	18/12
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 3-5Y	9,849	-0,05%	9,849	9,856	11.34
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 5-7Y	10,172	+0,18%	10,158	10,172	29/01
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig Ucits	9,5227	-0,13%	9,519	9,527	11.44
D-X Msci Euro Government Bond 1-3 Ucits Etf	5,146	+0,04%	5,144	5,149	04/02
D-X Msci Euro Government Bond 3-5 Ucits Etf	5,144	-0,08%	5,144	5,144	11.39
D-X Msci Euro Government Bond 7-10 Ucits Etf	5,08	+0,16%	5,078	5,083	04/02
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits	10,242	INV.	10,242	10,242	12/01
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits	9,886	-0,28%	9,886	9,896	30/01
Hsbc Icav Euro Gov Bond Ucits Etf Acc	10,17	+0,04%	10,16	10,17	11.12
Invesco Euro Gov Bond 1-3 Ucits Etf	37,945	+0,04%	37,92	37,945	11.06
Invesco Euro Gov Bond 3-5 Ucits Etf	36,7	+0,11%	36,67	36,7	04/02
Invesco Euro Gov Bond 5-7 Ucits Etf	35,085	+0,14%	35,085	35,085	28/01
Invesco Euro Gov Bond 7-10 Ucits Etf	32,46	+0,14%	32,46	32,48	04/02
Invesco Euro Government Bond Ucits Etf	32,47	-0,06%	32,47	32,47	03/02
Ishares ??? Govt Bond Climate Ucits Etf	4,399	-0,07%	4,3975	4,403	11.42
Ishares Core Eu Govt Bond Ucits Etf Dist	109,66	-0,11%	109,64	109,78	11.38
Ishares Core Eur Govt Bond Ucits Etf A	5,123	INV.	5,119	5,123	10.58
Ishares Eu Govt 10-15Yr Ucits Etf Dist	147,93	-0,18%	147,93	148,16	11.42
Ishares Eu Govt 15-30Yr Ucits Etf Dist	164,87	-0,10%	164,87	165	11.00
Ishares Eu Govt 7-10Yr Ucits Etf Dist	187,65	-0,07%	187,64	187,72	11.50
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc	116,25	+0,02%	116,23	116,26	11.37
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc	134,68	+0,01%	134,63	134,71	11.50
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist	144,62	-0,11%	144,62	144,72	11.38
Ishares Eur Govt Bond 7-10Yr Ucits Etf A	154,07	-0,01%	154,07	154,12	11.09
Ishares Euro Govt Bond 3-5Yr Ucits Etf	162,05	INV.	162,01	162,08	11.17
Ishares Govt Bond 1-3Yr Ucits Etf Dist	142,48	-0,01%	142,46	142,48	11.41
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A	5,224	+0,04%	5,224	5,224	03/02
Ishares Ibonds 28 Italy Govt Ucits Etf A	5,285	+0,11%	5,283	5,285	04/02
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit	5,079	+0,08%	5,076	5,076	04/02
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit	5,175	+0,10%	5,175	5,176	04/02
Ishares Italy Govt Bond Ucits Etf	5,795	-0,12%	5,794	5,799	11.47
Ishares Italy Govt Bond Ucits Etf Dist	152,63	-0,05%	152,51	152,63	10.45
Ishares Spain Govt Bond Ucits Etf	5,177	-0,02%	5,173	5,177	09.11
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf	103,13	+0,02%	103,13	103,13	04/02
Jpm Betabuild Eur Govt Bond Ucits Etf	94,61	-0,01%	94,6	94,61	09.28
Jupiter Global Government Bond Active Ucits Etf Acc	8,747	-0,02%	8,747	8,747	02/02
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf	203,82	-0,20%	203,82	203,82	03/02
Spdr Bl 10+ Y Euro Govt Ucits Etf	22,78	-0,26%	22,78	22,81	11.26
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf	29,21	+0,02%	29,21	29,21	10.04
Spdr Bl Euro Gov Bond A Ucits Etf	25,99	-0,06%	25,975	26,005	11.36
Spdr Bloomberg 1-3 Year Euro Government Bond Ucits Et	52,29	+0,02%	52,28	52,29	11.14
Spdr Bloomberg Euro Government Bond Ucits Etf (Dist)	56,19	-1,28%	56,19	56,19	02/02
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis	11,958	INV.	11,956	11,958	09.11
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur	9,992	+0,18%	9,988	9,994	04/02
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et	19,229	+0,03%	19,229	19,229	09.04
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf	12,452	INV.	12,438	12,493	10.26
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	5,116	-0,02%	5,116	5,12	10.00
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	5,028	-0,02%	5,028	5,028	02/02
Vanguard Eur Eurozone Government Bond Ucits Etf	22,3	-0,13%	22,3	22,325	11.41
Vanguard Eurozone Government Ucits Etf A	24,08	-0,06%	24	24,095	11.47
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf	150,86	+0,02%	150,86	150,86	10.43
Xtrackers Esg Eurozone Govt Ucits Etf	27,15	-0,06%	27,145	27,15	02/02
Xtrackers Euroz Gov Green Bond Ucits Etf	33,785	-0,16%	33,785	33,785	03/02
Xtrackers Euroz Gover Esg Tilt Ucits Etf	41,23	-0,12%	41,19	41,23	03/02
Xtrackers Germany Government Bond Ucits Etf	175,51	-0,01%	175,51	175,51	09.04
Xtrackers Ii Euroz Govt 1-3 Ucits Etf	174,2	-0,03%	174,11	174,26	11.51
Xtrackers Ii Euroz Govt 15-30 Ucits Etf	272,9	-0,27%	272,9	273,63	11.43
Xtrackers Ii Euroz Govt 25+ Ucits Etf	250,5	-0,29%	250,5	250,68	09.47
Xtrackers Ii Euroz Govt 3-5 Ucits Etf	207,87	-0,04%	207,84	207,87	11.08
Xtrackers Ii Euroz Govt 5-7 Ucits Etf	237,01	-0,01%	236,95	237,04	10.16
Xtrackers Ii Euroz Govt 7-10 Ucits Etf	254,5	-0,75%	254,5	254,56	04/02
Xtrackers Ii Euroz Govt Ucits Etf 1C	223,34	-0,08%	223,29	223,56	11.36
Xtrackers Ii Eurozone Government Bond 1-3 Esg Tilted	0	INV.	0	0	---
Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted	28,85	+0,30%	28,775	28,85	04/02
Xtrackers Ii Eurozone Government Bond 3-5 Esg Tilted	0	INV.	0	0	---
Xtrackers Ii Eurozone Government Bond 5-7 Esg Tilted	0	INV.	0	0	---
Xtrackers Ii Eurozone Government Bond 7-10 Esg Tilted	0	INV.	0	0	---
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai	206,7	+0,01%	206,67	206,7	03/02
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf	182,05	+0,19%	181,9	182,05	04/02
Yis 1-10 Year Emu Government Bond Ucits Etf Eur	0	INV.	0	0	---
Yis 1-3 Year Italian Government Bond Ucits Etf Eur	10,074	+0,04%	10,072	10,074	22/01
Yis 3-5 Year Italian Government Bond Ucits Etf Eur	10,09	+0,14%	10,09	10,104	26/01
Yis 5+ Year Italian Government Bond Ucits Etf Eur	10,106	-0,49%	10,106	10,106	20/01
Yis Emu Government Bond Ucits Etf Eur	10,07	+0,14%	10,07	10,07	04/02

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Global Government Bond Ucits Etf Acc	44,605	-0,03%	44,586	44,65	11.37
Amundi Core Global Government Bond Ucits Etf Eur Hedg	46,775	INV.	46,68	46,775	11.37
Amundi Global Government Bond Ucits Etf Eur Hedged Di	7,889	-0,10%	7,889	7,889	03/02
Amundi Prime Globl Gov Bond Ucits Etf D	16,17	+0,05%	16,17	16,17	10.28
Amundi Prime Us Treasury Ucits Etf Dr	15,878	-0,14%	15,878	15,878	04/02
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc	84,63	-0,07%	84,63	84,63	04/02
Amundi Us Treas 1-3Y Ucits Etf Acc	9,497	+0,15%	9,493	9,497	11.37
Amundi Us Treas 1-3Y Ucits Etf Acc	9,497	+0,15%	9,493	9,497	11.37
Amundi Us Treas 7-10Y Ucits Etf Acc	233,47	INV.	233,21	233,83	11.47
Amundi Us Treas 7-10Y Ucits Etf Acc	233,47	INV.	233,21	233,83	11.47
Amundi Us Treas Bnd Lng Dated Ucits Etf	61,45	+0,15%	61,39	61,45	10.04
Amundi Us Treas Bnd Long Dtd Ucits Etf	6,104	+0,05%	6,096	6,104	09.10
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist	85,73	+0,08%	85,73	85,73	11.39
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis	83,24	+0,01%	83,24	83,26	04/02
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist	92,78	+0,27%	92,5	92,78	04/02
Amundi Us Treasury Bond Long Dated Ucits Etf Dist	85,39	-15,31%	85,39	85,55	11.39
Axa Im Us Treas 25+ Y Ucits Etf Usd A	8,0935	-0,23%	8,091	8,0935	03/02
Fidelity Glob Gov Bond Clima Ucits Etf H	4,8805	-0,04%	4,8805	4,8805	09.14
Fidelity Global Gov Climate Ucits Etf A	4,327	+0,06%	4,3255	4,327	04/02
Hsbc Global Esg Government Bond Ucits Etf	10,46	+0,02%	10,46	10,46	02/02
Hsbc Global Government Bond Ucits Etf	9,326	-0,66%	9,326	9,334	12/01
Hsbc Icav Us Treasury Bond Ucits Etf Acc	8,999	-0,45%	8,999	8,999	01/12
Invesco Us Municipal Bond Ucits Etf Dist	27	-0,42%	27	27	29/01
Invesco Us Treas 10+ Y Ucits Etf Eur H D	3,872	+0,10%	3,872	3,872	04/02
Invesco Us Treas 7-10 Ucits Etf Eur H D	31,04	+0,05%	31,04	31,04	11.47
Invesco Us Treasury 1-3 Year Ucits Etf	32,93	-1,04%	32,93	32,98	04/02
Invesco Us Treasury 10+ Y Ucits Etf D	3,5365	+0,06%	3,5305	3,5415	11.18
Invesco Us Treasury 3-7 Year Ucits Etf	32,45	+0,06%	32,45	32,45	09.43
Invesco Us Treasury 7-10 Year Ucits Etf	30,425	+0,05%	30,395	30,425	11.45
Invesco Us Treasury Bond Ucits Etf	30,79	INV.	30,79	30,79	09.05
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B	106,06	+0,14%	105,88	106,1	11.38
Ishares $ Treasury 1-3Yr Ucits Etf Dist	109,9	+0,14%	109,74	109,94	11.41
Ishares $ Treasury 3-7Yr Ucits Etf Acc	121,42	+0,15%	121,22	121,51	11.42
Ishares $ Treasury 7-10Yr Ucits Etf Dist	147,84	+0,12%	147,68	147,97	11.41
Ishares Core Uk Gilts Ucits Etf Gbp Dist	11,386	-0,75%	11,37	11,386	11.41
Ishares Index-Link Gilts Ucits Etf Gbp D	13,11	-0,59%	13,11	13,216	04/02
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf	99,1	+0,01%	99,1	99,1	04/02
Jpm Betabuild Us Treasury Bond Ucits Etf	90,56	+0,10%	90,37	90,6	04/02
Spdr Bl 1-3Y Us Treas Bond Ucits Etf	40,785	+0,05%	40,785	40,785	09.04
Spdr Bl 10+ Y Us Treasury Ucits Etf	17,622	+0,07%	17,622	17,644	04/02
Spdr Bl Us Treasury Bond Ucits Etf	82,24	+0,26%	82,24	82,24	10.41
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc	10,934	+0,02%	10,93	10,934	03/02
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc	6,246	-0,35%	6,245	6,255	11.47
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis	32,845	-0,12%	32,835	32,845	04/02
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis	9,822	+0,04%	9,819	9,822	04/02
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis	20,92	-0,05%	20,92	20,92	09.19
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis	6,115	+0,07%	6,114	6,119	10.29
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc	8,465	+0,32%	8,447	8,465	04/02
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist	8,458	+0,27%	8,457	8,458	04/02
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	10,588	+0,02%	10,58	10,592	04/02
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	8,3	-0,12%	8,286	8,3	10.02
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	5,081	-0,02%	5,081	5,081	04/02
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	4,7825	-0,04%	4,7825	4,7825	09.24
Ubs Sustainable Development Bank Bonds Ucits Etf Heur	10,194	+0,02%	10,182	10,194	03/02
Ubs Sustainable Development Bank Bonds Ucits Etf Usd	10,574	+0,21%	10,54	10,574	04/02
Vanguard Global Government Bond Ucits Etf Eur H Acc	5,064	INV.	5,064	5,068	04/02
Vanguard Global Government Bond Ucits Etf Eur H Dist	4,939	+0,06%	4,939	4,9385	10.24
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur	4,9855	+0,07%	4,9825	4,9855	27/01
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur	5,021	+0,08%	5,018	5,021	04/02
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Usd	85,4	+0,57%	85,4	85,4	02/02
Vanguard U.S. Treasury 3-7 Year Bond Ucits Etf - Usd	86,02	+0,05%	85,97	86,02	10/12
Vanguard U.S. Treasury 7-10 Year Bond Ucits Etf - Usd	83,73	-0,02%	83,59	83,73	30/01
Vanguard Usd Treas Bond Ucits Etf Eurh A	25,495	+0,02%	25,495	25,505	11.22
Vanguard Usd Treasury Bond Ucits Etf	18,332	+0,07%	18,332	18,332	11.45
Vanguard Usd Treasury Bond Ucits Etf A	23,06	+0,28%	23,005	23,06	10.58
Vanguard Usd Treasury Bond Ucits Etf Eur H D	24,45	+0,08%	24,45	24,45	04/02
Wisdomtree Usd Float Treasur Ucits Etf A	51,05	+0,08%	51,05	51,05	09.04
Xtrackers Esg Glb Govern Ucits Etf Eur H	5,697	INV.	5,697	5,697	02/02
Xtrackers Esg Global Governmen Ucits Etf	5,496	+0,26%	5,494	5,496	02/02
Xtrackers Ii Austral Govt Bond Ucits Etf	141,23	-0,37%	141,23	141,23	09.04
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf	209,99	-0,10%	209,99	210,27	11.28
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf	173,95	INV.	173,95	174,1	11.16
Xtrackers Ii Glob Govt Bond Ucits Etf 5C	216,59	+0,04%	216,1	216,59	09.46
Xtrackers Ii Japan Govt Bond Ucits Etf	6,011	+0,18%	6	6,02	11.47
Xtrackers Ii Us Treas Euro Hed Ucits Etf	91,61	+0,04%	91,59	91,61	10.56
Xtrackers Ii Us Treasuries Ucits Etf	166,16	+0,28%	166	166,16	11.00
Xtrackers Treasuries Ultrashort Bond Ucits Etf	52,89	INV.	52,83	52,91	04/02
Xtrackers Us Treasuries 1-3 Ucits Etf	143,69	-0,10%	143,69	143,69	03/02

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Global Aggregate Bond Ucits Etf Acc	48,213	-0,02%	48,2	48,205	11.43
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge	49,275	-0,02%	49,275	49,29	10.48
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)	45,82	-0,04%	45,82	45,845	11.21
Amundi Glbl Agg Green Bond??Ucits Etf A	49,145	-0,04%	49,145	49,185	11.30
Amundi Global Aggr Green Bnd Ucits Etf	8,169	+0,09%	8,169	8,201	02/02
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C)	41,295	-0,04%	41,225	41,295	30/01
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf	21,315	-0,07%	21,315	21,335	03/02
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	10,718	-0,09%	10,718	10,722	10.02
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	10,108	+0,06%	10,108	10,11	04/02
Bnp Paribas Easy Jpm Esg Green Social & Sustainabilit	8,241	-0,04%	8,241	8,241	21/01
Goldman Gbl Green Bond Ucits Etf H D	49,915	-0,08%	49,915	49,915	10.16
Hsbc Global Aggregate Bond Ucits Etf	10,542	+0,11%	10,542	10,542	26/01
Ishares ??? Aggregate Bond Esg Sri Ucits Etf	107,88	-0,14%	107,88	108,02	11.34
Ishares ??? Green Bond Ucits Etf	4,004	-0,10%	4,004	4,004	09.36
Ishares Core Glb Ag Bond Ucits Etf Eur H	4,9315	-0,06%	4,93	4,934	11.49
Ishares Global Aggregate Bond Esg Sri Ucits Etf	4,61	-0,05%	4,6065	4,612	11.40
Spdr Bbg Euro Agg Bond Ucits Etf (Dist)	54,6	-0,02%	54,6	54,6	09.04
Spdr Bl Glob Aggr Eur Hdg Ucits Etf	25,87	-0,08%	25,87	25,885	11.16
Spdr Bl Glob Aggregate Ucits Etf	21,94	-0,09%	21,925	21,95	09.48
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis	10,686	+0,07%	10,686	10,686	04/02
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc	10,548	+0,02%	10,548	10,548	02/02
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc	10,138	-0,02%	10,138	10,138	03/02
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	11,99	+0,07%	11,99	11,99	10.28
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	11,328	+0,02%	11,326	11,328	10.23
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis	12,77	+0,08%	12,77	12,77	10.42
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis	15,218	-0,21%	15,218	15,22	09.26
Vanguard Glob Aggregate Bond Ucits Etf A	23,775	+0,02%	23,76	23,8	11.39
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf	33,892	+0,01%	33,892	33,892	10.00
Xtrackers Ii Esg Glo Agg Bond Ucits Etf	20,895	-0,17%	20,895	20,93	11.35

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf	9,988	-0,18%	9,988	9,988	03/02
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf	168,52	-0,01%	168,31	168,56	11.44
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf	10,718	+0,15%	10,642	10,728	04/02
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf	18,932	-0,35%	18,932	18,934	09.04
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf	98,72	-0,18%	98,72	98,72	09.04
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac	117,2	+0,17%	117,2	117,21	11.37
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D	111,58	+0,02%	111,58	111,58	11.18
Amundi Us Inflation Expct 10Y Ucits Etf	116,68	+0,06%	116,68	116,68	09.04
Ishares $ Tips Ucits Etf Usd	3,859	+0,56%	3,859	3,867	02/02
Ishares $ Tips Ucits Etf Usd Acc	216,74	+0,11%	216,53	216,93	11.47
Ishares Infl Linked Govt Ucits Etf Acc	233,03	-0,03%	232,97	233,06	11.47
Janus Henderson Us Enhanced Inflation Core Ucits Etf	109,78	+0,05%	109,78	109,78	04/02
Spdr Bl Us Tips Ucits Etf	24,255	+0,14%	24,255	24,255	04/02
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis	15,702	-0,01%	15,702	15,702	04/02
Ubs Bbg Tips 10+ Ucits Etf Heur Acc	9,553	+0,07%	9,553	9,553	10.39
Ubs Bbg Tips 10+ Ucits Etf Usd Dis	8,324	-0,04%	8,324	8,324	09.12
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	14,574	-0,15%	14,574	14,596	11.29
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	8,653	-0,06%	8,653	8,661	11.30
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc	11,954	-0,03%	11,95	11,968	04/02
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc	13,648	INV.	13,634	13,648	04/02
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis	10,27	-0,06%	10,266	10,272	04/02
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf	191,2	-0,21%	191,2	191,2	03/02
Xtrackers Ii Euroz Infl-Link Ucits Etf	242,03	-0,21%	242,02	242,23	11.29
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf	217,82	-0,09%	216,01	218,63	11.47
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C	21,99	-0,31%	21,99	21,997	10.47
Xtrackers Tips Us Inflati Link Ucits Etf	32,17	+0,12%	32,105	32,17	04/02

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amndi Fed Fnds Us Dollar Cash Ucits Etf	105,2	+0,05%	105,1	105,2	11.45
Amundi Eur Overnight Return Ucits Etf-A	113,05	-0,01%	113,031	113,069	11.22
Amundi Euro Government Bond 0-6 M Ucits Etf Acc	125,72	+0,04%	125,66	125,76	11.47
Axa Im Us Treas 0-1 Y Ucits Etf Usd A	8,952	+0,70%	8,952	8,952	02/02
Bnp Paribas Easy Eur Overnight Ucits Etf	10,1523	-0,04%	10,1523	10,1544	04/02
Fineco Am Estr Plus Ucits Etf A Eur Acc	10,082	+0,02%	10,082	10,082	11.19
Fineco Am Estr Plus Ucits Etf J Eur Acc	10.080	+0,02%	10.078,4902	10.080	11.45
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc	17,294	+0,35%	17,294	17,294	02/02
Global X 1-3 Month T-Bill Ucits Etf	14,086	+0,18%	14,086	14,086	04/02
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc	5,052	-0,04%	5,052	5,052	26/01
Invesco Euro Cash 3 Months Ucits Etf	108,15	+0,05%	108,14	108,16	11.51
Invesco Us Treasury 0-1 Y Ucits Etf Dist	34,585	+0,13%	34,585	34,585	11.29
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf	76,48	+0,03%	76,48	76,48	09.58
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist	98,62	+0,06%	98,6	98,62	11.41
Jpm Betabuild Us Treasury 0-1 Ucits Etf	100,54	+0,02%	100,54	100,54	10.19
Ossiam Serenity Euro - Ucits Etf 1C (Eur)	103,06	+0,12%	103,06	103,06	04/02
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc	5,082	+0,02%	5,082	5,083	04/02
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc	5,306	-0,02%	5,303	5,306	04/02
Vanguard U.S. Treas 0-1 Y Ucits Etf	49,51	+0,14%	49,41	49,53	11.24
Xtrackers Eurozone Government Bond 0-1 Ucits Etf	35,205	+0,01%	35,205	35,205	09.34
Xtrackers Germany Government Bond 0-1 Ucits Etf	34,705	+0,01%	34,7	34,705	04/02
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0	35,325	-0,04%	35,325	35,33	03/02
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf	148,3596	+0,01%	148,34	148,3603	11.51
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf	212,58	+0,06%	212,58	212,58	04/02
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf	33,88	+0,04%	33,845	33,88	10.00
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf	178,92	+0,16%	178,9	178,92	11.04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Spdr Mrn Multi-As Glb Infras Ucits Etf D	32,455	+0,64%	32,44	32,455	04/02
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac	27,065	-0,29%	27,065	27,205	11.00
Wisdomtree Global Efficient Core Ucits Etf A	26	-0,46%	26	26,09	11.26

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf	0,727	+1,27%	0,7222	0,7302	11.50

ETF

COMMODITIES

CORPORATE BOND - EMERGING

CORPORATE BOND - EUR

CORPORATE BOND - EX EUR

CORPORATE BOND - HIGH YIELD

CREDIT INDICES

EQUITY EMERGING - AFRICA/MIDDLE EAST

EQUITY EMERGING - ASIA

EQUITY EMERGING - CENTRE/SOUTH AMERICA

EQUITY EMERGING - EAST EUROPE

EQUITY EMERGING - WORLD

EQUITY EUROPE - REGIONAL

EQUITY EUROPE - SINGLE COUNTRY

EQUITY NORTH AMERICA

EQUITY PACIFIC

EQUITY SECTORS

EQUITY THEMATIC

EQUITY WORLD

GOVERNMENT BONDS - EMERGING

GOVERNMENT BONDS - EUR

GOVERNMENT BONDS - EX EUR

GOVT + CORPORATE BOND

INFLATION

LIQUIDITY

MULTI ASSET

VOLATILITY INDICES