QuiFinanza

20/5 Milano
+0,12%
24.095
20/5 Nasdaq
-0,30%
11.354,62
20/5 Londra
+1,19%
7.389,98
+0,72%
13.981,91

ETF

Azionario Emergenti - Africa/Medio Oriente

NOME ULTIMO VAR %
Hsbc Msci South Africa Capped Ucits Etf 47,605 INV.
Ishares Msci South Africa Ucits Etf Acc 30,615 -0,33%
Lyxor Pan Africa Ucits Etf - Acc 9,518 -0,70%

Azionario Emergenti - Asia

NOME ULTIMO VAR %
Amundi Msci China Ucits Etf - Eur 265,8 +1,68%
Amundi Msci Em Asia Ucits Etf - Eur 33,045 +0,64%
Amundi Msci India Ucits Etf - Eur 709,2 +0,70%
Franklin Ftse China Ucits Etf 22,72 +1,20%
Franklin Ftse India Ucits Etf 29,94 +0,84%
Franklin Ftse Korea Ucits Etf 31,3 +1,89%
Hsbc Msci Ac Far East Ex Japan Ucits Etf 44,265 +1,89%
Hsbc Msci China A Ucits Etf 10,784 +2,28%
Hsbc Msci China Ucits Etf 6,29 +1,04%
Hsbc Msci Em Far East Ucits Etf 43,025 INV.
Hsbc Msci Indonesia Ucits Etf 76,74 +0,66%
Hsbc Msci Korea Capped Ucits Etf 50,52 +1,91%
Hsbc Msci Malaysia Ucits Etf 26,685 INV.
Hsbc Msci Taiwan Capped Ucits Etf 56,67 INV.
Icbccs Wisdomtree S&P China500 Ucits Etf 11,982 INV.
Ishares China Large Cap Ucits Etf Dist 81,93 +1,12%
Ishares Msci Ac Fare Ex-J Ucits Etf Dist 49,74 +1,76%
Ishares Msci Em Asia Ucits Etf Usd Acc 147,66 +0,92%
Ishares Msci Korea Ucits Etf Usd Acc 160,78 +1,73%
Ishares Msci Korea Ucits Etf Usd Dist 43,375 +1,07%
Ishares Msci Taiwan Ucits Etf Usd Dist 67,45 INV.
L&G e Fund Msci China A Ucits Etf 16,21 +1,96%
Lxr Msci Chn Esg Lead Ext (Dr) Ucits Etf 94,73 +1,03%
Lyxor Hong Kong Hsi Ucits Etf 23,155 +1,45%
Lyxor Hwabao Msci China A Dr Ucits Etf 158,16 +2,50%
Lyxor Msci Ac Asia Ex Japan Ucits Etf 117,88 +0,68%
Lyxor Msci Ac Asia Pac Ex Jap Ucits Etf 61,21 +1,01%
Lyxor Msci China Ucits Etf 15,85 +1,17%
Lyxor Msci Em Asia Ucits Etf 9,565 INV.
Lyxor Msci Emerging Ex China Ucits Etf 21,445 +1,44%
Lyxor Msci India Ucits Etf - Acc 22,555 +0,62%
Lyxor Msci Indonesia Ucits Etf 135,36 -0,59%
Lyxor Msci Korea Ucits Etf 64,7 +1,81%
Lyxor Msci Semcnuctrs Esg Filt Ucits Etf 21,895 +0,88%
Spdr Msci Em Asia Ucits Etf 64,84 +0,82%
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 145,84 +1,88%
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf 42,85 +0,65%
Xtr Msci Em Asia Esg Screen Sw Ucits Etf 50,37 +0,88%
Xtrackers Csi300 Swap Ucits Etf 14,46 +2,26%
Xtrackers Ftse China 50 Ucits Etf 27,66 +0,88%
Xtrackers Ftse Vietnam Swap Ucits Etf 33,74 -0,28%
Xtrackers Harvest Csi300 Ucits Etf 11,182 +2,40%
Xtrackers Msci China Ucits Etf 14,164 +1,13%
Xtrackers Msci Indonesia Swap Ucits Etf 14,646 +0,34%
Xtrackers Msci Korea Ucits Etf 73,47 +1,32%
Xtrackers Nifty 50 Swap Ucits Etf 191,29 +1,69%

Azionario Emergenti - Centro/Sud America

NOME ULTIMO VAR %
Amundi Msci Brazil Ucits Etf 43,74 +3,09%
Amundi Msci Latin America Emer Ucits Etf 13,87 +2,23%
Franklin Ftse Brazil Ucits Etf 21,7 INV.
Hsbc Msci Em Latin America Ucits Etf 22,195 INV.
Ishares Msci Brazil Ucits Etf Dist 24,93 +2,47%
Ishares Msci Em Lat Amer Ucits Etf Dist 14,686 +2,66%
Ishares Msci Mex Cap Ucits Etf Usd Acc 123,33 +2,99%
Lyxor Msci Brazil Ucits Etf A 18,57 +2,53%
Lyxor Msci Em Latin America Ucits Etf 28,455 +2,78%
Xtrackers Msci Brazil Ucits Etf 42,62 +3,01%
Xtrackers Msci Mexico Ucits Etf 5,064 +3,05%

Azionario Emergenti - Est Europa

NOME ULTIMO VAR %
Hsbc Msci Russia Capped Ucits Etf 3,7735 INV.
Invesco Rdx Ucits Etf 48,195 INV.
Ishares Msci Russ Adr/Gdr Ucits Etf Acc 26 INV.
Ishares Msci Turkey Ucits Etf Usd Dist 10,272 -1,42%
Lyxor Msci East Europe Ex Russ Ucits Etf 16,584 +0,78%
Lyxor Msci Russia Ucits Etf A 7,452 INV.
Lyxor Msci Turkey Ucits Etf A 22,86 INV.
Xtrackers Msci Russia Cap Swap Ucits Etf 9,4 INV.

Azionario Emergenti - Mondo

NOME ULTIMO VAR %
Amundi Msci Eme Mkt Sri Pab Dr Ucits Etf 52,28 +1,53%
Amundi Msci Emerging Ucits Etf - Eur 4,553 +0,94%
Bnpp Easy Msci Emerg Sri Pab Ucits Etf 106,93 +0,59%
Hsbc Msci Emerging Markets Ucits Etf 9,899 +1,80%
Invesco Ftse Rafi Em Mkts Ucits Etf 7,761 INV.
Invesco Msci Emerging Markets Ucits Etf 44,03 INV.
Ishares Bric 50 Ucits Etf Usd Dist 20,225 +0,92%
Ishares Core Msci Em Imi Ucits Etf Acc 28,44 +0,87%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 29,55 +1,34%
Ishares Msci Em Ucits Etf Dist 37,895 +1,40%
Ishares Msci Em Ucits Etf Usd Acc 33,07 +0,90%
Lyxor Msci Emerging Mkts Ucits Etf Acc 11,372 +0,73%
Ossiam Emer Mkts Esg Low Carb Ucits Etf 106,24 INV.
Spdr Msci Emerging Markets Ucits Etf 53,8 +1,80%
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 44,8 INV.
Ubs Msci Emerging Mkts Ucits Etf A-Dis 96,15 +0,71%
Ubs Msci Emerging Ucits Etf Usd A-Acc 9,605 +0,97%
Vanguard Ftse Emerging Markets Ucits Etf 53,74 +0,92%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 20,13 INV.
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 13,398 INV.
Xtrackers Msci Em Emea Esg Sw Ucits Etf 28,045 +0,57%
Xtrackers Msci Emerg Markets Ucits Etf 48,146 +1,55%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 43,65 INV.
Xtrackers S&P Sel Front Swap Ucits Etf 13,73 -0,17%

Azionario Europa - Area

NOME ULTIMO VAR %
Amundi Eu Eq M-Smart Sc Beta Ucits Etf 46,65 INV.
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur 87,51 +1,17%
Amundi Msci Emu Esg Ldrs Slct Ucits Etf 230,2 +0,85%
Amundi Msci Eu Min Vol Fac Ucits Etf Eur 116,46 +1,45%
Amundi Msci Eur Esg Brd Ctb Dr Ucits Etf 268,1 +0,92%
Amundi Msci Europe Ex Emu Ucits Etf 302,85 +1,22%
Amundi Msci Europe Ucits Etf Dr 73,67 +0,72%
Amundi Msci Nordic Eur Ucits Etf 528 +1,69%
Amundi Prime Europe Ucits Etf Dr 24,465 INV.
Amundi Prime Eurozone Ucits Etf Dr 23,9 INV.
Hsbc Euro Stoxx 50 Ucits Etf 38,935 +0,62%
Hsbc Msci Europe Ucits Etf 14,9 INV.
Invesco Euro Stoxx 50 Ucits Etf 85,15 +0,64%
Invesco Euro Stoxx 50 Ucits Etf (B) 36,68 INV.
Invesco Ftse Rafi Europe Ucits Etf 10,286 INV.
Invesco Gs Equity Fac Europe Ucits Etf 166,12 INV.
Invesco Msci Europe Ucits Etf 266,1 INV.
Invesco Stoxx Europe 600 Ucits Etf 98,45 INV.
Invesco Stoxx Europe Mid 200 Ucits Etf 100,3 +1,90%
Invesco Stoxx Europe Small 200 Ucits Etf 64,19 INV.
Ishares Core Euro Stoxx 50 Ucits Etf Acc 126,46 +0,54%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 51,18 +1,03%
Ishares Euro Stoxx Ucits Etf 41,44 +0,57%
Ishares Msci Emu Large Cap Ucits Etf Acc 42,32 +0,73%
Ishares Msci Euro Ex-Uk Ucits Etf Dist 36,85 +0,66%
Ishares Stoxx Europe 50 Ucits Etf Dist 36,69 +1,44%
Ishares Stoxx Europe 600 Ucits Etf 43,18 +0,86%
Isharescoreeurostoxx50?(Dist) Ucits Etf 37,485 +0,47%
Isharescoremsciemu(Acc) Ucits Etf 132,42 +0,75%
Isharescoremsciemu(Dist) Ucits Etf 5,34 +0,70%
Isharescoremscieurope Ucits Etf 26,84 +0,88%
Isharescoremscieurope?(Acc) Ucits Etf 62,08 +0,88%
L&G Europe Ex Uk Ucits Etf 13,022 INV.
Lxr Eur Stoxx 50 Dr - Acc Ucits Etf 36,99 +0,27%
Lxr Msci Europe - Acc Ucits Etf 147,16 +0,81%
Lyxor Core Eurostoxx 50 Dr Ucits Etf Acc 189,86 +0,74%
Lyxor Core Msci Emu Dr Ucits Etf Dist 51,02 +1,09%
Lyxor Core Stx Eur 600 Dr Ucits Etf Acc 188,42 +0,88%
Lyxor Msci Emu Esg (Dr) Ucits Etf 153,9 INV.
Ossiam Europe Esg Machine Lear Ucits Etf 221,8 +0,93%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 106,8 INV.
Spdr Euro Stoxx Low Volatility Ucits Etf 43,74 +1,48%
Spdr Msci Emu Ucits Etf 56,84 +0,71%
Spdr Msci Europ Ucits Etf 244,95 +1,16%
Ubs Etf Msci Europe Eur Hedged Ucits Etf 12,442 INV.
Ubs Euro Stoxx 50 Ucits Etf A-Dis 37,35 +0,52%
Ubs Msci Emu Ucits Etf (Eur) A-Acc 23,16 +1,62%
Ubs Msci Emu Ucits Etf A-Dis 132,88 +1,87%
Ubs Msci Europe Ucits Etf A-Dis 71,89 +1,37%
Vaneck Sustainable Europe Ew Ucits Etf 62,66 +1,95%
Vanguard Ftse Developed Europe Ucits Etf 33,865 +0,74%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 19,08 INV.
Wisdomtree Europe Eq Incom Ucits Etf Acc 16,248 INV.
Wisdomtree Europe Eq Incom Ucits Etf Dis 12,322 +1,95%
Wisdomtree Europe Eq Ucits Etf Eur Acc 19,474 INV.
Xtrackers Euro Stoxx 50 Ucits Etf 1C 57,77 +0,56%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 38,67 +0,60%
Xtrackers Msci Emu Esg Screen Ucits Etf 25,145 INV.
Xtrackers Msci Emu Ucits Etf 41,95 +0,68%
Xtrackers Msci Europe Ucits Etf 71,42 +1,69%
Xtrackers Stoxx Europe 600 Ucits Etf 100,74 +1,64%

Azionario Europa - Singoli Paesi

NOME ULTIMO VAR %
Amundi Cac 40 Esg Dr Ucits Etf 97,57 INV.
Amundi Etf Dax Ucits Etf Dr 253,1 +1,28%
Amundi Msci Spain Ucits Etf 188,4 +1,16%
Amundi Msci Uk Ucits Etf 228,55 +1,67%
Ishares Core Dax Ucits Etf 117,9 +0,86%
Ishares Core Ftse 100 Ucits Etf Dist 8,639 +1,37%
Ishares Mdax Ucits Etf (De) 243,1 INV.
Ishares Msci Uk Ucits Etf Acc 144,86 +1,99%
Lxr Core Uk Equity All Cap Dr Ucits Etf 12,522 INV.
Lyxor Dax (Dr) Ucits Etf - Acc 131,04 +1,55%
Lyxor Ftse 100 Ucits Etf - Acc 13,814 +1,51%
Lyxor Msci Greece Ucits Etf 0,9109 INV.
Ubs Ftse 100 Ucits Etf A-Dis 81,38 INV.
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 24,615 +0,10%
Ubs Msci Uk Ucits Etf Gbp A-Acc 31,305 +1,64%
Vanguard Ftse 100 Ucits Etf 38,66 +1,27%
Xtrackers Dax Ucits Etf 132,96 +0,79%
Xtrackers Switzerland Ucits Etf 117,28 +0,76%

Azionario Italia

NOME ULTIMO VAR %
Amundi Ftse Mib Ucits Etf 51,06 +1,92%
Ishares Ftse Ital Midsmall Cap Ucits Etf 5,779 -0,29%
Ishares Ftse Mib Ucits Etf Eur Acc 98,35 +0,05%
Ishares Ftse Mib Ucits Etf Eur Dist 14,234 +0,14%
Lxr Ftse Ital All Cap Pir 2020 Ucits Etf 125,04 +0,22%
Lxr Ftse Itali Pmi Pir 2020 Dr Ucits Etf 148,46 -0,31%
Lyxor Ftse Mib (Dr) - Dist Ucits Etf 23,725 +0,38%
Wisdomtree Ftse Mib Banks 166,61 -0,95%
Xtrackers Ftse Mib Ucits Etf 23,58 +0,21%

Azionario Mondo

NOME ULTIMO VAR %
Amundi Msci World Ex Emu Ucits Etf 406,95 +0,42%
Amundi Msci World Ucits Etf - Eur 383,47 +0,01%
Amundi Msci World Ucits Etf Dr 87,73 +0,14%
Amundi Prime Global Ucits Etf Dr 25,155 -0,14%
Hsbc Msci World Ucits Etf 25,145 +0,14%
Hsbc Multi Factor Worldwide Eq Ucits Etf 21,665 INV.
Invesco Ftse Rafi All Wld 3000 Ucits Etf 22,23 +1,62%
Invesco Gs Equity Fac World Ucits Etf 163,29 INV.
Invesco Msci World Ucits Etf 74,63 -0,03%
Ishares Core Msci World Ucits Etf Acc 69,9 -0,10%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 51,31 +0,59%
Ishares Msci World Eur Hdg Ucits Etf Acc 65,18 -0,43%
Ishares Msci World Ucits Etf Usd Dist 53,48 -0,02%
L&G Global Equity Ucits Etf 13,28 +1,58%
Lxr Msci Wrld Ex Emu Lead Extr Ucits Etf 163,22 INV.
Lyxor Core Msci World Dr Ucits Etf 12,74 +0,09%
Lyxor Msci All Country Wld Ucits Etf Eur 339,38 -0,05%
Lyxor Msci World Ucits Etf - Dist 249,38 -0,27%
Lyxor Ucits Etf Dj Global Titans 50 51,8 -0,46%
Spdr Msci Acwi Eur Hdg Ucits Etf Acc 14,776 +0,70%
Spdr Msci Acwi Imi Ucits Etf 161,81 +0,06%
Spdr Msci Acwi Ucits Etf 157,34 -0,16%
Spdr Msci World Ucits Etf 25,475 +0,28%
Ubs Msci Acwi Sf Ucits Etf Eur Hedg Acc 155,35 +1,34%
Ubs Msci Acwi Sf Ucits Etf Usd A-Acc 128,07 +1,03%
Ubs Msci World Ucits Etf A-Dis 251,5 INV.
Vanguard Ftse All-World Ucits Etf 96,68 +0,04%
Vanguard Ftse Developed World Ucits Etf 73,18 +0,03%
Xtrack Msci World Eur Hed Swap Ucits Etf 28,79 -0,21%
Xtrackers Msci Ac World Esg Sc Ucits Etf 27,78 -0,09%
Xtrackers Msci World Swap Ucits Etf 75,16 +0,13%
Xtrackers Msci World Ucits Etf 76,326 -0,26%

Azionario Nord America

NOME ULTIMO VAR %
Amundi Msci North America Ucits Etf Dr 97,91 -0,35%
Amundi Msci Usa Ucits Etf - Eur 470,63 +1,20%
Amundi Nasdaq-100 Ucits Etf - Eur 125,2 -1,01%
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu 290,86 -1,64%
Amundi Prime Usa Ucits Etf Dr 27,975 +1,10%
Amundi Russell 2000 Eur Ucits Etf 239,36 -1,04%
Amundi S&P 500 Daily Hedged Ucits Etf 97,03 -0,66%
Amundi S&P 500 Esg Ucits Etf 101,24 -0,16%
Amundi S&P 500 Eur Ucits Etf 69,61 -0,24%
Bnpp Easy Msci Usa Sri Pab Ucits Etf 16,064 +0,29%
Bnpp Easy S&P 500 Ucits Etf 17,85 +0,09%
Bnpp Easy S&P 500 Ucits Etf Eur H 13,176 INV.
First Trust Us Equity Income Ucits Etf B 29,55 +0,39%
Hsbc S&P 500 Ucits Etf 37,6 +1,17%
Invesco Eqqq Nasdaq-100 Ucits Etf 273,43 -0,96%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 221,85 -1,42%
Invesco Ftse Rafi Us 1000 Ucits Etf 24,215 INV.
Invesco Msci Usa Ucits Etf 103,8 +1,42%
Invesco Russell 2000 Ucits Etf 83,25 +1,54%
Invesco S&P 500 Qvm Ucits Etf 41,13 +1,44%
Invesco S&P 500 Ucits Etf 696,4 -0,60%
Invesco S&P 500 Ucits Etf - B 34,27 -0,12%
Invesco S&P 500 Ucits Etf Eur Hdg Acc 31,045 -1,10%
Ishares Core S&P 500 Ucits Etf Usd Acc 376,7 -0,52%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 70,17 +1,17%
Ishares Msci Canada Ucits Etf Usd Acc 163,57 +0,13%
Ishares Msci North Amer Ucits Etf Dist 68,67 -0,15%
Ishares Msci Usa Ucits Etf Usd Acc 362,4 -0,62%
Ishares Nasdaq 100 Ucits Etf Usd Acc 631,38 -1,04%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 83,92 -0,89%
Isharescores&P500$(Dist) Ucits Etf 36,642 -0,24%
Jpm Betabuild Us Equity Ucits Etf Usd A 33,22 INV.
Jpm Betabuild Us Equity Ucits Etf Usd D 31,88 INV.
L&G Us Equity Ucits Etf 14,152 +0,98%
Lxr Msci Usa Esg Broad Ctb (Dr Ucits Etf 348,69 -0,56%
Lyxor Core Us Equity (Dr) Ucits Etf 13,244 INV.
Lyxor Dj Indust Average Ucits Etf - Dist 299,3 +1,14%
Lyxor Nasdaq 100 Ucits Etf 44,41 -1,46%
Lyxor S&P 500 Dai Eu Hed Ucits Etf Dist 206,81 -0,78%
Lyxor S&P 500 Ucits Etf - Dist 37,66 -0,75%
Russell 2000 Us Small Cap Qua Ucits Etf 75,06 -0,42%
Spdr Russell 2000 Us Small Cap Ucits Etf 46,93 INV.
Spdr S&P 400 Us Mid Cap Ucits Etf 68,41 +1,82%
Spdr S&P 500 Eur Hdg Ucits Etf (Acc) 9,894 -0,72%
Spdr S&P 500 Low Volatility Ucits Etf 62,73 +0,63%
Spdr S&P 500 Ucits Etf 366,4 -0,63%
Ubs (Irl) Msci Usa Ucits Etf A-Dis 88,99 INV.
Ubs (Irl) S&P 500 Ucits Etf A-Dis 59,31 INV.
Ubs Etf Msci Canada Ucits Etf Cad A-Acc 16,112 +1,28%
Ubs Msci Canada Ucits Etf A-Dis 37,765 +0,12%
Ubs Msci Canada Ucits Etf Eur Hedged Acc 21,785 INV.
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 31,315 +1,07%
Ubs Msci Usa Ucits Etf A-Dis 353,19 INV.
Ubs Msci Usa Ucits Etf Usd Acc 20,72 +0,88%
Vanguard S&P 500 Ucits Etf 69,71 -0,33%
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 21,11 +1,30%
Wisdomtree Us Equity Incom Ucits Etf Acc 24,605 +1,51%
Wisdomtree Us Equity Incom Ucits Etf Dis 22,055 INV.
Xtrackers Msci Canada Ucits Etf 67,98 +1,30%
Xtrackers Msci Usa Esg Screen Ucits Etf 29,975 -0,04%
Xtrackers Msci Usa Swap Ucits Etf 106,1 +1,33%
Xtrackers Msci Usa Ucits Etf 103,26 -0,23%
Xtrackers Russell 2000 Ucits Etf 242,02 +1,54%
Xtrackers S&P 500 Eur Hed Ucits Etf 57,56 INV.
Xtrackers S&P 500 Swap Ucits Etf 1C 70,33 -0,31%

Azionario Pacifico

NOME ULTIMO VAR %
Amundi Jpn Topix Ucits Etf Daily Hed Eur 249,79 +1,91%
Amundi Jpx Nikkei 400 D-Hed Ucits Etf 182,3 +1,89%
Amundi Jpx Nikkei 400 Eur Ucits Etf 145,42 INV.
Amundi Msci Japan Ucits Etf Dr - Eur 219,08 +1,65%
Amundi Msci Pacif Ex Jpn Sri Ucits Etf 619,45 +1,12%
Amundi Prime Japan Ucits Etf Dr 23,505 INV.
Hsbc Msci Japan Ucits Etf 31,26 INV.
Hsbc Msci Pacific Ex Japan Ucits Etf 13,094 +2,04%
Invesco Jpx-Nikkei 400 Ucits Etf 146,6 +1,88%
Invesco Msci Japan Ucits Etf 60,52 INV.
Ishares Core Msci Jap Imi Ucits Etf Acc 41,425 +1,32%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 156,33 +1,25%
Ishares Msci Australia Ucits Etf Usd Acc 41,535 +1,10%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 56,94 +1,32%
Ishares Msci Japan Ucits Etf Usd Dist 13,642 +1,10%
Ishares Msci Pacific Ex-J Ucits Etf Dist 42,19 +1,18%
Ishares Nikkei 225 Ucits Etf Jpy Acc 192,2 +0,99%
Isharesmscijapan Ucits Etf 148,98 +1,24%
L&G Asia Pacific Ex Japan Ucits Etf 11,584 INV.
L&G Japan Equity Ucits Etf 10,584 +1,42%
Lyxor Austral S&P/Asx 200 Ucits Etf Dist 49,54 INV.
Lyxor Core Msci Japan Dr Ucits Etf 13,286 +1,25%
Lyxor Japan Topix Dai Hed Ucits Etf Dist 143,2 +1,93%
Lyxor Japan Topix Dr Ucits Etf - Dist 134,93 +1,34%
Ossiam Japan Esg Lcarb Min Var Ucits Etf 113,96 INV.
Spdr Msci Japan Eur Hdg Ucits Etf 43,155 +1,41%
Ubs Msci Australia Ucits Etf Aud Acc 24,98 +0,91%
Ubs Msci Australia Ucits Etf Eur Hed Acc 17,016 INV.
Ubs Msci Japan Ucits Etf A-Dis 42,91 +1,18%
Ubs Msci Japan Ucits Etf Jpy A-Acc 17,702 +1,86%
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 41,1 INV.
Vanguard Ftse Dev As Pac Exjpn Ucits Etf 25,265 +2,02%
Vanguard Ftse Japan Ucits Etf 28,635 INV.
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 19,104 +1,88%
Wisdomtree Japan Eq Ucits Etf Jpy Acc 19,8 +1,79%
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 18,198 INV.
Xtrackers Msci Japan Esg Sc Ucits Etf Hd 18,02 INV.
Xtrackers Msci Japan Esg Scree Ucits Etf 13,002 INV.
Xtrackers Msci Japan Eu Hedged Ucits Etf 24,33 +2,16%
Xtrackers Msci Japan Ucits Etf 1C 60,17 +1,45%
Xtrackers Msci Pacific Exjapan Ucits Etf 64,24 +1,26%
Xtrackers Nikkei 225 Ucits Etf 20,405 +1,06%
Xtrackers S&P Asx 200 Ucits Etf 39,55 +1,97%

Azionario Settoriali (Sviluppati)

NOME ULTIMO VAR %
Amundi Msci Europe Banks Ucits Etf 76,04 +0,52%
Amundi Msci Europe Healthcare Ucits Etf 351,55 +1,91%
Amundi Msci World Energy Ucits Etf 379,55 +0,97%
Amundi Msci World Financials Ucits Etf 203,23 +0,50%
Invesco Commun S&P Us Sel Sec Ucits Etf 46,275 +1,26%
Invesco Con Dis S&P Us Sel Sec Ucits Etf 450,39 +0,45%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 509,87 -0,48%
Invesco Energy S&P Us Sel Sect Ucits Etf 490,99 +2,58%
Invesco Financs S&P Us Sel Sec Ucits Etf 233,95 +1,74%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 569,9 +1,23%
Invesco Industr S&P Us Sel Sec Ucits Etf 452,36 +1,04%
Invesco Mater S&P Us Sel Sec Ucits Etf 444,34 -0,21%
Invesco Nasdaq Biotech Ucits Etf Dist 35,43 -0,10%
Invesco Stx Eur 600 Optim Bank Ucits Etf 61,68 -0,03%
Invesco Techno S&P Us Sel Sec Ucits Etf 302,39 -1,05%
Invesco Util S&P Us Sel Sec Ucits Etf 442,27 INV.
Lyxor Euro Stoxx Banks (Dr) Ucits Etf 87,08 +0,09%
Lyxor Msci Wld Communic Tr Ucits Etf 139,86 INV.
Lyxor Msci Wld Cons Discr Ucits Etf Acc 376,07 -1,50%
Lyxor Msci Wld Cons Stapl Ucits Etf Acc 379,18 +0,02%
Lyxor Msci Wld Energy Ucits Etf - Acc 383,89 +0,82%
Lyxor Msci Wld Financials Ucits Etf Acc 207,13 +1,92%
Lyxor Msci Wld Healcare Tr Ucits Etf Acc 429,86 +1,77%
Lyxor Msci Wld Industrials Ucits Etf Acc 381,69 INV.
Lyxor Msci Wld Inf Tech Ucits Etf Acc 449,24 -0,70%
Lyxor Msci Wld Materials Ucits Etf - Acc 498,64 +2,08%
Lyxor Msci Wld Utilities Ucits Etf - Acc 292,77 +1,18%
Lyxor Stoxx Eu600 Healthcare Ucits Etf 130,12 +2,01%
Lyxor Stoxx Eu600 Oil & Gas Ucits Etf 52,5 +0,29%
Lyxor Stoxx Eu600 Technology Ucits Etf 67,04 +2,43%
Lyxor Stoxx Eu600 Telecom Ucits Etf 36,42 +1,31%
Lyxor Stoxx Eu600 Utilities Ucits Etf 63,48 +1,58%
Lyxor Stoxx Europe 600 Banks Ucits Etf 18,516 +0,67%
Lyxor Stoxx Europe 600 Media Ucits Etf 45,03 +2,09%
Lyxor Stoxx Europe 600 Retail Ucits Etf 38,085 +1,56%
Lyxor Stx Eu600 Automob&Parts Ucits Etf 73,15 +0,74%
Lyxor Stx Eu600 Basic Resource Ucits Etf 95,82 +1,12%
Lyxor Stx Eu600 Construc&Mater Ucits Etf 69,44 +1,25%
Lyxor Stx Eu600 Financial Serv Ucits Etf 82,87 +2,26%
Lyxor Stx Eu600 Food&Beverage Ucits Etf 93,34 +0,59%
Lyxor Stx Eu600 Ind Goods&Serv Ucits Etf 78,7 +1,37%
Lyxor Stx Eu600 Person&House Ucits Etf 115,32 -0,24%
Lyxor Stx Eu600 Travel&Leisure Ucits Etf 24,335 +2,70%
Lyxor Stx Europe 600 Chemicals Ucits Etf 151,62 +0,88%
Lyxor Stx Europe 600 Insurance Ucits Etf 45,79 +0,48%
Spdr Msci Europ Consum Discret Ucits Etf 130,92 -0,64%
Spdr Msci Europ Consum Staples Ucits Etf 214,25 +0,35%
Spdr Msci Europ Energy Ucits Etf 172,62 +1,61%
Spdr Msci Europ Financials Ucits Etf 57,41 +0,68%
Spdr Msci Europ Health Care Ucits Etf 191,5 +1,86%
Spdr Msci Europ Industrials Ucits Etf 219,4 +2,05%
Spdr Msci Europ Materials Ucits Etf 281,55 +1,86%
Spdr Msci Europ Technology Ucits Etf 94,79 +0,63%
Spdr Msci Europ Utilities Ucits Etf 157,9 +1,61%
Spdr Msci Europe Communication Ucits Etf 59,7 INV.
Spdr Msci World Energy Ucits Etf 41,75 +1,58%
Spdr Msci World Financials Ucits Etf 45,56 +1,53%
Spdr Msci World Health Care Ucits Etf 51,09 +1,81%
Spdr Msci World Technology Ucits Etf 88,23 +0,41%
Spdr S&P Us Communic Sel Sec Ucits Etf 23,895 +1,29%
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 36,955 -2,76%
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 32,145 -0,23%
Spdr S&P Us Energy Sel Sector Ucits Etf 27,325 +0,79%
Spdr S&P Us Financials Sel Sec Ucits Etf 34,655 +0,09%
Spdr S&P Us Healt Care Sel Sec Ucits Etf 35,73 +1,00%
Spdr S&P Us Industrial Sel Sec Ucits Etf 34,835 -0,81%
Spdr S&P Us Materials Sel Sect Ucits Etf 36,3 +0,17%
Spdr S&P Us Technology Sel Sec Ucits Etf 63,53 -0,83%
Spdr S&P Us Utilities Sel Sect Ucits Etf 38,385 +1,23%
Xtrackers Msci World Comm Serv Ucits Etf 14,768 +1,14%
Xtrackers Msci World Cons Dis Ucits Etf 38,795 -1,46%
Xtrackers Msci World Cons Stap Ucits Etf 38,935 -0,45%
Xtrackers Msci World Energy Ucits Etf 40,34 +0,50%
Xtrackers Msci World Financial Ucits Etf 21,095 +1,22%
Xtrackers Msci World Heal Care Ucits Etf 43,94 +1,29%
Xtrackers Msci World Industr Ucits Etf 39,43 +0,74%
Xtrackers Msci World Infor Tec Ucits Etf 46,56 -0,54%
Xtrackers Msci World Materials Ucits Etf 50,5 +0,56%
Xtrackers Msci World Utilities Ucits Etf 30,665 +1,15%

Azionario Style

NOME ULTIMO VAR %
Amundi Eq Gl Mul Sm Al Sc Beta Ucits Etf 507,12 INV.
Amundi Istx Eu Mul-Fac Mkt Neu Ucits Etf 21,29 INV.
Amundi Msci Eu Value Fac Ucits Etf - Eur 246,55 +0,80%
Amundi Msci Eur Mom Factor Ucits Etf 79,5 +0,48%
Amundi Msci Europe Qual Factor Ucits Etf 89,53 +1,70%
Amundi S&P 500 Buyback Ucits Etf 221,19 +1,43%
Bnpp Easy Esg Low Vol Europe Ucits Etf 148,3 INV.
Bnpp Easy Esg Low Vol Us Ucits Etf 160,54 INV.
Bnpp Easy Esg Momentum Europe Ucits Etf 130,06 INV.
Bnpp Easy Esg Quality Europe Ucits Etf 134,28 +1,93%
Bnpp Easy Esg Value Europe Ucits Etf 128,04 +1,85%
First Trust Eurozone Alphadex Ucits Etf 34,945 +2,01%
Franklin Libertyq Europ Divid Ucits Etf 26,86 +1,21%
Franklin Libertyq Europ Equity Ucits Etf 30,815 INV.
Franklin Libertyq Glob Eq Sri Ucits Etf 31,37 +1,23%
Franklin Libertyq Global Divid Ucits Etf 29,195 +1,49%
Franklin Libertyq U.S. Equity Ucits Etf 39,66 INV.
Invesco Eustx High Div Low Vol Ucits Etf 24,775 INV.
Invesco Glob Buyback Achievers Ucits Etf 40,03 +0,29%
Invesco S&P500 High Div L Vol Ucits Etf 33,33 +1,23%
Ishares Asia Pacif Divid Ucits Etf Dist 21,24 +0,83%
Ishares Dj Us Select Dividend Ucits Etf 83 +0,46%
Ishares Ed Msci Wl Siz Fac Ucits Etf Acc 36,14 INV.
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 33,07 +0,49%
Ishares Edg Msci e Val Fac Ucits Etf Acc 7,247 +1,61%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 8,445 +1,34%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 8,4 +1,63%
Ishares Edg Msci Eu Si Fac Ucits Etf Acc 7,594 INV.
Ishares Edg Msci Eur Mult Ucits Etf Acc 7,321 INV.
Ishares Edg Msci Usa Mult Ucits Etf Acc 8,604 INV.
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 49,71 -0,28%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 44,36 +0,10%
Ishares Edge Msci Wld Mult Ucits Etf Acc 7,942 INV.
Ishares Euro Dividend Ucits Etf Eur Dist 19,074 +1,49%
Ishares Euro Stoxx Mid Ucits Etf Dist 63,63 +2,07%
Ishares Euro Stoxx Small Ucits Etf Dist 44,255 +1,55%
Ishares Msci Emu Small Cap Ucits Etf Acc 256,4 +1,50%
Ishares Msci Ja Small Cap Ucits Etf Dist 34,505 INV.
Ishares Msci Usa Small Cap Ucits Etf Acc 387,7 -1,01%
Ishares Stx Europe Sel Div 30 Ucits Etf 17,976 +1,00%
Ishares Uk Dividend Ucits Etf Dist 8,993 +1,07%
Jpm Global Equity Multi-Factor Ucits Etf 30,03 +1,09%
Lyxor Msci Emu Growth Dr Ucits Etf Dist 144,72 +0,35%
Lyxor Msci Emu Small Cap Dr Ucits Etf 346,5 +1,69%
Lyxor Msci Emu Value Dr Ucits Etf Dist 111,84 +0,68%
Lyxor Stx Europe Select Div 30 Ucits Etf 16,694 INV.
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 444,75 +0,88%
Ossiam Sh Bar Cape Us Sect Val Ucits Etf 936,24 -0,77%
Spdr Msci Europ Small Cap Ucits Etf 281,1 +1,17%
Spdr S&P Euro Div Aristocrats Ucits Etf 21,22 +0,95%
Spdr S&P Glob Div Aristocrats Ucits Etf 31,655 +0,03%
Spdr S&P Pan Asia Div Aristocr Ucits Etf 40,785 +0,83%
Spdr S&P Us Div Aristocrats Ucits Etf 63,24 +0,08%
Ubs (Irl) Msci Usa Sel Fac Mix Ucits Etf 23,6 INV.
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 87,6 +1,47%
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis 15,306 INV.
Ubs Fac Msci Emu Pri Val Ucits Etf A-Dis 17,388 INV.
Ubs Fac Msci Emu Quality Ucits Etf A-Dis 21,145 +0,36%
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed 24 -0,06%
Ubs Fac Msci Us Quality Ucits Etf Eu Hed 27,32 INV.
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis 25,255 INV.
Ubs Fac Msci Usa Pri Val Ucits Etf A-Dis 26,645 +0,26%
Ubs Fac Msci Usa Quality Ucits Etf A-Dis 31,93 +1,25%
Ubs Msci Emu S Fac Mx Ucits Etf Eur A-Ac 10,91 INV.
Ubs Msci Emu Value Ucits Etf A-Dis 38,315 +2,09%
Ubs Msci Us Sel Fac Mix Ucits Etf Eu Hed 18,938 INV.
Ubs S&P Dividend Aristocrats Ucits Etf 9,562 +1,52%
Vaneck Morningstar Dm Dividend Ucits Etf 34,815 +0,56%
Vaneck Mstar Us Esg Wide Moat Ucits Etf 42,485 +0,25%
Vanguard Ftse Allwld Hidiv Yld Ucits Etf 56,74 +0,50%
Wisdomtree Eu Smallcap Div Ucits Etf Acc 18,088 INV.
Wisdomtree Eu Smallcap Div Ucits Etf Dis 19,016 INV.
Wisdomtree Euro Qual Div Grow Ucits Etf 20,635 +2,10%
Wisdomtree Glob Qual Div Grow Ucits Etf 28,65 +0,51%
Wisdomtree Us Qual Div Grow Ucits Etf 30,73 +1,40%
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 30,12 +0,97%
Xtrackers Eustx Quality Divid Ucits Etf 20,045 +0,69%
Xtrackers Msci Eu Smallcap Ucits Etf Dr 53,15 +0,64%
Xtrackers Msci Europe Esg Scre Ucits Etf 127,74 INV.
Xtrackers Msci World Minim Vol Ucits Etf 34,3 +0,54%
Xtrackers Msci World Momentum Ucits Etf 41,605 -0,59%
Xtrackers Msci World Quality Ucits Etf 45,585 +1,28%
Xtrackers Msci World Value Ucits Etf 34,02 +0,47%

Azionario Tematici

NOME ULTIMO VAR %
Amundi Msci Europe Sri Pab Dr Ucits Etf 65,79 +1,25%
Amundi Msci Usa Sri Pab Dr Ucits Etf 82,38 -0,75%
Amundi Msci World Sri Pab Dr Ucits Etf 74,5 -0,15%
Amundi Msci Wrld Clim Tran Ctb Ucits Etf 341,06 -0,25%
Amundi S&P Global Luxury Ucits Etf 168,8 -2,31%
Amundi Stx Glb Artific Intell Ucits Etf 73,34 -0,27%
Bnpp Easy Msci Em Esg Min Te Ucits Etf 10,324 +1,67%
Bnpp Easy Msci Eu Esg Min Te Ucits Etf 12,332 INV.
Bnpp Easy Msci Jap Esg Min Te Ucits Etf 11,588 INV.
Bnpp Easy Msci Na Esg Min Te Ucits Etf 16,87 INV.
Bnpp Easy Msci Pej Esg Min Te Ucits Etf 12,748 +1,27%
Bnpp Easy Low Carb Europe Pab Ucits Etf 203,9 +0,54%
Bnpp Easy Msci Emu Esg Min Te Ucits Etf 11,354 +1,70%
Bnpp Easy Msci Europe Sri Pab Ucits Etf 25,45 INV.
Bnpp Easy Msci Japan Sri Pab Ucits Etf 21,745 INV.
Bnpp Ecpi Circular Econ Lead Ucits Etf 14,26 -0,03%
Bnpp Ecpi Global Esg Infrastru Ucits Etf 69,07 +1,31%
Coinshares Global Blockchain Ucits Etf 70,31 -0,59%
Emqq Em Mkts Internet&Ecommerc Ucits Etf 7,857 +0,91%
First Trust Indxx Inn Tra&Proc Ucits Etf 25,2 +0,98%
Han-Gins Cloud Tech Equal Wgt Ucits Etf 8,716 +1,09%
Han-Gins Indxx Hlthcre Mgatrnd Ucits Etf 6,49 +1,50%
Han-Gins Tech Megatrend Eql Wt Ucits Etf 9,802 INV.
Indexiq Fact Sust Emu Equity Ucits Etf 29,96 INV.
Indexiq Fact Sust Europ Equity Ucits Etf 31,98 INV.
Indexiq Fact Sust Japan Equity Ucits Etf 31,63 INV.
Invesco Msci Eur Esg Catholic Ucits Etf 46,69 INV.
Invesco Msci Europe Esg Screen Ucits Etf 49,2 INV.
Invesco Msci Usa Esg Screen Ucits Etf 53,24 INV.
Invesco Msci World Esg Screen Ucits Etf 50,81 +0,81%
Invesco Pref Shares Ucits Etf Eu H Dis 15,7 +0,51%
Invesco Preferred Shares Ucits Etf 15,65 INV.
Invesco Us Energy Infrastr Ucits Etf (A) 79,92 INV.
Invesco Us Energy Infrastr Ucits Etf (B) 39,26 +0,83%
Invesco Var Rate Pref Shares Ucits Etf 35,17 INV.
Ishares Ageing Population Ucits Etf Acc 5,927 +1,25%
Ishares Automat & Robotics Ucits Etf Acc 9,282 -0,33%
Ishares Digital Security Ucits Etf Acc 5,795 +0,59%
Ishares Digitalisation Ucits Etf Usd Acc 6,529 +0,52%
Ishares Electric Veh Tec Ucits Etf Usd A 5,95 -0,27%
Ishares Global Clean Energy Ucits Etf 10,144 -0,14%
Ishares Global Infrastr Ucits Etf Dist 30,69 +0,51%
Ishares Global Water Ucits Etf Usd Dist 51,92 +0,35%
Ishares Healthcare Innov Ucits Etf Acc 6,586 +0,38%
Jpm Europ Res Enh Eq Esg Ucits Etf Eur A 33,19 +1,48%
Jpm Glb Emer Enh Equ Esg Ucits Etf Usd A 26,69 +1,77%
Jpm Glob Res Enha Eq Esg Ucits Etf Usd A 32,18 +0,08%
Jpm Us Res Enh Equit Esg Ucits Etf Usd A 34,89 -0,70%
L&G Battery Value-Chain Ucits Etf 15,072 +0,74%
L&G Cyber Security Ucits Etf 18,556 +1,70%
L&G Ecommerce Logistics Ucits Etf 12,918 +0,40%
L&G Global Robo And Auto Ucits Etf 18,194 -0,20%
L&G Gold Mining Ucits Etf 29,635 -0,10%
L&G Pharma Breakthrough Ucits Etf 10,166 +0,99%
L&G Us Energy Infrastr Mlp Ucits Etf 4,79 +0,84%
Lxr Msci Emu Esg Lead Extra Dr Ucits Etf 22,83 INV.
Lxr Msci Nw Enrg Esg Filt Dis Ucits Etf 37,74 +0,04%
Lxr Msci Rbtis & Ai Esg Filter Ucits Etf 25,445 -0,76%
Lxr Msci Usa Esg Lead Extra Dr Ucits Etf 28,36 -0,98%
Lxr Msci Water Esg Filter (Dr) Ucits Etf 50,65 +0,02%
Lxr Msci Wd Esg Lead Extra Dr Ucits Etf 26,035 -0,48%
Lyxor Msci Europe Esg Leaders Ucits Etf 26,405 +0,99%
Lyxr Msci Em Esg Lead Extra Ucits Etf 17,576 +1,07%
Msci China Esg Univ Lcs Ucits Etf 9,007 +2,60%
Ossiam Esg Low Carb Sh Cape Us Ucits Etf 93,86 -0,13%
Ossiam Us Esg Low Carb Eq Fact Ucits Etf 151,03 INV.
Ossiam World Esg Machine Learn Ucits Etf 117,98 INV.
Spdr Stoxx Europe 600 Sri Ucits Etf 23,53 +1,55%
Ubs Etf Msci Japan Social Resp Ucits Etf 20,58 +0,61%
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 12,856 +1,68%
Ubs Glob Gen Equal Ucits Etf Eur Hed Acc 18,214 +0,72%
Ubs Glob Gend Equal Ucits Etf Usd A-Dis 14,21 +1,75%
Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf 12,132 -0,46%
Ubs Msci Em Mkts Socially Resp Ucits Etf 12,47 +1,20%
Ubs Msci Emer Social Res Ucits Etf Usd A 14,826 INV.
Ubs Msci Emu Social Res Ucits Etf Eur A 21,865 INV.
Ubs Msci Emu Socially Respons Ucits Etf 99,65 +0,67%
Ubs Msci Japan Soc Res Ucits Etf Eur Hed 14,844 +1,21%
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 67,61 +0,91%
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed 19,542 INV.
Ubs Msci Usa Socially Respons Ucits Etf 146,31 -1,03%
Ubs Msci World Soc Res Ucits Etf Usd A 21,605 +1,08%
Ubs Msci World Soc Resp Ucits Etf A-Dis 110,25 -0,25%
Ubs S&P 500 Esg Ucits Etf Eur Hdg Acc 22,765 +0,98%
Ubs S&P 500 Esg Ucits Etf Usd A-Acc 25,8 +0,53%
Vaneck Global Mining Ucits Etf 29,88 +1,10%
Vaneck Gold Miners Ucits Etf 32,74 +0,12%
Vaneck Junior Gold Miners Ucits Etf 31,9 -0,75%
Vaneck Sustainable World Ew Ucits Etf 26,645 INV.
Vaneck Video Gaming And Esport Ucits Etf 30,01 -0,71%
Wisdomtree Artif Intel Ucits Etf Usd Acc 46,535 +0,13%
Wisdomtree Cloud Comput Ucits Etf Usd A 27,41 -0,05%
Xtrackers Esg Msci Europe Ucits Etf 23,775 +1,02%
Xtrackers Lpx Private Eq Swap Ucits Etf 85,94 +1,64%
Xtrackers Msci Japan Esg Ucits Etf 17,646 +1,39%
Xtrackers Msci Usa Esg Ucits Etf 37,62 -0,65%
Xtrackers Msci World Esg Ucits Etf 27,26 -0,24%
Xtrackers S&P Glob Infras Swap Ucits Etf 51,33 +1,78%

Commodities

NOME ULTIMO VAR %
Invesco Bloom Commodit Ucits Etf Eur Hdg 60,21 -0,36%
Invesco Bloomberg Commodity Ucits Etf 26,105 +0,37%
Ishares Divers Commodity Swap Ucits Etf 31,215 +0,21%
L&G Longer Dated All Comm Ucits Etf 24,165 INV.
Lxr Corecommodity Crb Tr Ucits Etf 32,79 +0,43%
Lyxor Commodities Refinitiv Ucits Etf 28,095 +0,63%
Lyxr Corecommod Crb Ex-Ener Tr Ucits Etf 26,895 +0,43%
Ossiam Risk Weig En Comm Ex Gr Ucits Etf 114,09 INV.
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc 86,32 +0,29%
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc 102,32 +0,67%
Wisdomtree Enh Commod Ucits Etf Eur Hdg 14,988 +0,46%
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 16,214 +0,47%
Xtrack Bloom Ex Agri Livest Sw Ucits Etf 29,56 -0,03%

Indici di Credito

NOME ULTIMO VAR %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 37,18 -0,47%
Xtrac Ii Itr Crossov Day Swap Ucits Etf 188,86 INV.

Inflazione

NOME ULTIMO VAR %
Amundi Euro Inflation Dr Ucits Etf 245 -0,68%
Amundi Ind Us Gov Infl-Link Dr Ucits Etf 57,44 -0,23%
Ishares $ Tips Ucits Etf Usd Acc 228,65 -0,22%
Ishares Infl Linked Govt Ucits Etf Acc 234,81 -0,61%
Lxr Coreurgvrn Inf Link Bnd Dr Ucits Etf 169,63 -0,73%
Lyxor Core Glb Inf Lin 1-10 Dr Ucits Etf 10,324 -0,10%
Lyxor Core Us Tips Dr Ucits Etf Dist 108,12 -0,15%
Lyxor Eur 2-10Y Inflat Exp Ucits Etf Acc 108,97 -0,35%
Lyxor Inverse Us 10Y Inflation Ucits Etf 86,11 +0,95%
Lyxor Us$ 10Y Infl Expect Ucits Etf Acc 111,72 -0,13%
Spdr Bl Us Tips Ucits Etf 30,745 -0,29%
Ubs Bbg Tips 1-10 Ucits Etf 11,722 -0,32%
Ubs Bl Tips 1-10 Ucits Etf 12,178 -0,03%
Ubs Bloom Eu Inf Link 1-10 Ucits Etf 15,848 -0,45%
Ubs Bloom Eu Infl Link 10+ Ucits Etf 21,265 -0,33%
Ubs Bloom Tips Ucits Etf 13,584 -1,96%
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 218,43 -0,47%
Xtrackers Ii Euroz Infl-Link Ucits Etf 244,35 -0,75%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 241,43 -0,44%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 24,963 -0,36%

Liquidita'

NOME ULTIMO VAR %
Amundi Gov 0-6 M Emt In Gr Dr Ucits Etf 115,53 +0,02%
Franklin Libertyq Euro Sh Mat Ucits Etf 25,109 -0,03%
Invesco Euro Cash 3 Months Ucits Etf 99,19 -0,02%
Lyxor Euro Overnight Return Ucits Etf 103 +0,01%
Lyxor Fed Funds Usd Cash Ucits Etf Acc 100,06 +0,36%
Lyxor Smart Overnight Ucits Etf C-Eur 97,77 INV.
Lyxor Smart Overnight Ucits Etf C-Usd 1.026,8199 +0,42%
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf 134,8539 +0,02%
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf 214,53 +0,16%
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf 170,08 +0,44%

Obbligazionario Misto

NOME ULTIMO VAR %
Amundi Index Glob Agg 500M Dr Ucits Etf 50,98 +0,28%
Franklin Liberty Euro Green Bd Ucits Etf 23,475 -0,23%
Ishares Eu Aggregate Bond Esg Ucits Etf 114,3 -0,34%
Jpmorgan Usd Ult Short Inc Ucits Etf Acc 98,89 INV.
Jpmorgan Usd Ultrashort Income Ucits Etf 94,685 +0,30%
Lyxor Green Bond (Dr) Ucits Etf 48,935 +0,33%
Pimco Euro Short Maturity Ucits Etf 97,69 -0,03%
Pimco Us Dollar Short Maturity Ucits Etf 94,21 +0,36%
Spdr Bl Glob Aggr Eur Hdg Ucits Etf 27,985 +0,05%
Spdr Bl Glob Aggregate Ucits Etf 25,57 +0,02%
Ubs Bbg Eu Liq Corp 1-5 Sust Ucits Etf 10,414 -0,31%
Ubs Sbi For Aaa-Bbb 1-5 Esg Ucits Etf 11,06 INV.
Ubs Sbi For Aaa-Bbb 5-10 Esg Ucits Etf 12,858 INV.
Ubs Usd Em Ig Esg Bond Ucits Etf Eur H A 10,652 -0,09%
Ubs Usd Em Ig Esg Div Bond Ucits Etf A 11,64 +0,66%
Wisdomtree Eur Ag Bo Enh Ucits Etf Eur A 48,85 -0,30%
Wisdomtree Eur Ag Bond Enh Ucits Etf Eur 47,61 INV.
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf 39,732 +0,16%
Xtrackers Ii Esg Glo Agg Bond Ucits Etf 20,73 -0,43%

Real Estate

NOME ULTIMO VAR %
Amundi Ftse Epra Eur Real Est Ucits Etf 375,6 +1,34%
Amundi Ftse Epra Nareit Glo Ucits Etf Dr 65,38 +0,49%
Bnpp Easy Ftse Epra Eurozone Ucits Etf 9,777 INV.
Hsbc Ftse Epra/Nareit Develop Ucits Etf 22,03 +1,06%
Invesco Real Estate S&P Us Ucits Etf 21,41 +0,30%
Ishares Asia Property Yld Ucits Etf Dist 23,025 +0,13%
Ishares Dev Mkt Prop Yld Ucits Etf Dist 24,07 +0,06%
Ishares Euro Prop Yield Ucits Etf Dist 36,34 +1,32%
Ishares Uk Property Ucits Etf Gbp Dist 7,052 +1,92%
Ishares Us Property Yield Ucits Etf 28,36 -0,09%
Lyxor Ftse Epra/Nar Glob Devel Ucits Etf 45,54 +0,53%
Lyxor Stxx Europe 600 Real Est Ucits Etf 39,84 +1,70%
Spdr Dj Global Real Estate Ucits Etf 33,97 INV.
Vaneck Global Real Estate Ucits Etf 41,465 +0,75%
Xtrackers Ftse Dev Eu Real Est Ucits Etf 27,29 +1,04%

Titoli di Stato - Emergenti

NOME ULTIMO VAR %
Amundi Gl Em Bond Mark Ibx Dr Ucits Etf 118,12 +0,72%
Invesco Emer Mkts Usd Bond Ucits Etf 14,856 INV.
Ishares J.P. Morgan $ Em Ucits Etf Dist 83,78 +0,42%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 42,215 +0,75%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 70,87 +0,28%
Jpm Usd Emer Sovereign Ucits Etf Eur H A 82,96 +0,33%
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 77,91 +0,54%
Lyxor Ibx $ Liq Em Sov Ucits Etf Eur H D 71,15 INV.
Lyxor Ibx $ Liquid Emergi Sov Ucits Etf 75,47 +0,33%
Pimco Em Advan Loc Bond Index Ucits Etf 56,59 +0,55%
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A 27,38 -0,04%
Spdr Bl Em Mkts Local Bond Ucits Etf 53,72 +1,13%
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf 25,135 +0,40%
Ubs Bbg Usd Em Mkt Sov Ucits Etf 8,597 +0,69%
Ubs Bbg Usd Em Sov Ucits Etf 10,376 +0,64%
Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf 10,1 +0,64%
Ubs Jpm Em Mulfac En Locur Ucits Etf Dis 11,146 +0,18%
Ubs Jpm Usd Em D Bond 1-5 Eu H Ucits Etf 10,802 +0,43%
Vaneck Jpm Em Local Curr Bond Ucits Etf 50,95 INV.
Vanguard Usd Em Mkts Govt Bond Ucits Etf 40,165 +0,69%
Xtr Esg Usd Em B Qu We Ucits Etf 9,437 +0,37%
Xtra Es Us Emer Mar Bon Q W Ucits Etf 10,322 +0,90%
Xtrackers Ii Em Bond Eur H C Ucits Etf 269,24 +0,31%
Xtrackers Ii Harvest Chin Govt Ucits Etf 21,275 +0,64%
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 10,828 +0,41%

Titoli di Stato - Euro

NOME ULTIMO VAR %
Am Gv Bd Low Rat Eur Ig 1-3 Dr Ucits Etf 112,09 -0,02%
Am Gvt Bd Ermts Br Ig 10-15 Dr Ucits Etf 271,97 -0,49%
Am Gvt Bd High Rat Eurmt Ig Dr Ucits Etf 217,66 -0,24%
Am Gvt Bd Low Rat Eurmts Ig Dr Ucits Etf 229,37 -0,43%
Am Gvt Bond Eurmts Broad Ig Dr Ucits Etf 225,03 -0,40%
Amundi Gov Emts In Gr 3-5 Dr Ucits Etf 194,16 -0,01%
Amundi Gov Emts Inv Gr 5-7 Dr Ucits Etf 225,53 -0,14%
Amundi Govt Emt Inv Gr 7-10 Dr Ucits Etf 249,78 -0,24%
Amundi Govt Emts Inv Gr 1-3 Dr Ucits Etf 163,82 -0,02%
Amundi Jp Morgan Emu Gov Ig Ucits Etf Dr 50,09 -0,34%
Amundi Prime Euro Govies Ucits Etf Dr 18,674 -0,39%
Bnp Easy Bbg-Barclays Treasury Ucits Etf 9,671 -0,40%
Indexiq Fact Sust Sovereign Eu Ucits Etf 23,82 INV.
Invesco Euro Gov Bond 1-3 Ucits Etf 38,73 INV.
Invesco Euro Gov Bond 3-5 Ucits Etf 37,725 -0,01%
Invesco Euro Gov Bond 5-7 Ucits Etf 36,755 -0,16%
Invesco Euro Gov Bond 7-10 Ucits Etf 35,14 INV.
Invesco Euro Government Bond Ucits Etf 35,38 INV.
Ishares Core Eu Govt Bond Ucits Etf Dist 118,21 -0,20%
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf 73,29 -0,04%
Ishares Eu Govt 10-15Yr Ucits Etf Dist 167,02 -0,51%
Ishares Eu Govt 15-30Yr Ucits Etf Dist 218,75 -1,39%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 202,39 -0,27%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 96,58 +0,02%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 109,08 -0,02%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 129,62 -0,07%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 151,2 INV.
Ishares Euro Govt Bond 3-5Yr Ucits Etf 164,9 +0,04%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 140,41 -0,02%
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf 97,43 -0,09%
Jpm Betabuild Eur Govt Bond Ucits Etf 95,63 -0,35%
Lxr Euro Govern Bond 5-7Y(Dr) Ucits Etf 156,54 -0,08%
Lxr Euro Govern Bond 7-10Y(Dr) Ucits Etf 169,41 -0,29%
Lxr Euro Govern Bond10-15Y(Dr) Ucits Etf 206,7 -0,59%
Lyxor Emts Hi R Mw Gov Dr Ucits Etf Acc 135,23 -0,32%
Lyxor Euro Govern Bond (Dr) Ucits Etf 173,84 -0,36%
Lyxor Euro Government Bond 1-3 Ucits Etf 121,35 -0,02%
Lyxor Euro Government Bond 3-5 Ucits Etf 146,74 -0,06%
Lyxor Euro Govt Bond 15+ Y Dr Ucits Etf 215,11 -1,42%
Lyxor High Rat Mw Govt 1-3Y Dr Ucits Etf 97,67 -0,04%
Lyxor High Rat Mw Govt 3-5Y Dr Ucits Etf 106,31 -0,02%
Spdr Bl 1-3 Y Eur Gov Bond Ucits Etf 50,96 -0,04%
Spdr Bl 10+ Y Euro Govt Ucits Etf 29,05 -0,73%
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf 29,815 -0,12%
Spdr Bl Eur Govt Bond Ucits Etf 60,05 INV.
Ubs Bbg Eu 1-10Y Trea Ucits Etf 12,008 -0,08%
Vaneck Eur Sov Aaa-Aa 1-5 Ucits Etf 19,574 INV.
Vaneck Iboxx Eur Sov 1-10 Ucits Etf 12,954 INV.
Vanguard Eur Eurozon Govt Bond Ucits Etf 24,345 -0,41%
Wisdomtree Eur Gov Enhan Ucits Etf Eur 48,31 -0,31%
Wisdomtree Eur Gov Enhan Ucits Etf Eur A 49,74 INV.
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 140,6 -0,06%
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 164,37 +0,02%
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 326,54 -1,18%
Xtrackers Ii Euroz Govt 25+ Ucits Etf 341,51 -1,97%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 198,14 +0,01%
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 229,3 -0,14%
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 253,16 -0,37%
Xtrackers Ii Euroz Govt Ucits Etf 1C 226,19 -0,11%
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 173,44 -0,58%

Titoli di Stato - Mondo

NOME ULTIMO VAR %
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr 50,44 -0,10%
Amundi Prime Global Govies Ucits Etf Dr 19,68 INV.
Ubs Sus Dev Bank Bond Ucits Etf Eur H A 9,943 +0,16%
Ubs Sust Devel Bank Bond Ucits Etf Usd A 10,63 INV.
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 218,02 -0,07%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 195,63 INV.
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 240,7 -0,17%

Titoli di Stato - Non Euro

NOME ULTIMO VAR %
Amundi Prime Us Treasury Ucits Etf Dr 18,608 INV.
Amundi Us Treasury 1-3 Dr Ucits Etf 166,45 +0,35%
Amundi Us Treasury 3-7 Dr Ucits Etf 202,89 INV.
Amundi Us Treasury 7-10 Dr Ucits Etf 249,78 +0,39%
Invesco Us Treas 7-10 Ucits Etf Eur H D 37,04 INV.
Invesco Us Treasury 1-3 Year Ucits Etf 37,785 +0,33%
Invesco Us Treasury 3-7 Year Ucits Etf 37,655 INV.
Invesco Us Treasury 7-10 Year Ucits Etf 37,265 +0,22%
Invesco Us Treasury Bond Ucits Etf 37,075 -0,31%
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 105 +0,33%
Ishares $ Treasury 1-3Yr Ucits Etf Dist 122,56 +0,38%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 122,96 +0,41%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 178,75 +0,60%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 14,62 -0,96%
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf 98,505 +0,30%
Jpm Betabuild Us Treasury 0-1 Ucits Etf 96,27 +0,32%
Jpm Betabuild Us Treasury Bond Ucits Etf 96,54 INV.
Lyxor Us Steepening 2-10 Ucits Etf 91,11 +0,29%
Lyxor Us Treasury 10+Y (Dr) Ucits Etf 122,93 +0,50%
Lyxor Us Treasury 1-3Y (Dr) Ucits Etf 92,67 +0,38%
Lyxor Us Treasury 3-7Y (Dr) Ucits Etf 103,47 +0,42%
Lyxr Us Treas 1-3Y(Dr)Mntly Hd Ucits Etf 87,19 +0,07%
Lyxr Us Treas 10+Y(Dr)Mntly Hd Ucits Etf 86,77 +0,02%
Spdr Bl 1-3Y Us Treas Bond Ucits Etf 46,405 +0,29%
Spdr Bl 10+ Y Us Treasury Ucits Etf 25,99 INV.
Spdr Bl 3-7 Y Us Treasury Ucits Etf 27,13 INV.
Spdr Bl 7-10 Y Us Treasury Ucits Etf 26,68 INV.
Spdr Bl Us Treasury Bond Ucits Etf 97,31 +0,46%
Ubs Bbg Us 1-3Y Trea Ucits Etf 10,608 +0,13%
Ubs Bbg Us 1-3Y Treas Ucits Etf 23,245 +0,37%
Ubs Bbg Us 10+Y Tr Ucits Etf 8,648 +0,21%
Ubs Bbg Us 7-10Y Trea Ucits Etf 38,65 INV.
Vanguard Usd Treasury Bond Ucits Etf 22,19 +0,32%
Xtrackers Ii Austral Govt Bond Ucits Etf 152,75 +0,08%
Xtrackers Ii Japan Govt Bond Ucits Etf 10,116 -0,16%
Xtrackers Ii Us Treas Euro Hed Ucits Etf 104,76 +0,06%
Xtrackers Ii Us Treasuries Ucits Etf 195,59 INV.
Teleborsa

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963