QuiFinanza
23/1 Milano
INV.
44.831,6
23/1 Nasdaq
+0,28%
23.501,24
23/1 Londra
-0,07%
10.143,44
+0,18%
24.900,71

ETF

COMMODITIES

NOME ULTIMO VAR %
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf 37,28 +2,95%
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur 31,465 +2,89%
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon 18,37 +1,59%
D-X Bloomberg Diversified Commodities And Strategic M 5,975 +1,32%
D-X Bloomberg Diversified Commodities And Strategic M 5,981 +1,73%
Invesco Bloom Commodit Ucits Etf Eur Hdg 58,37 +1,23%
Invesco Bloomberg Commodity Ucits Etf 24,71 +1,19%
Ishares Divers Commodity Swap Ucits Etf 29,23 +1,25%
Ivz Bbg Commodity Carbn Tilted Ucits Etf 5,622 +1,02%
L&G Longer Dated All Commodities Ucits Etf 24,215 +1,15%
L&G Market Neutral Commodities Ucits Etf 8,49 +0,18%
L&G Multi-Strat Commod Exagri Ucits Etf 10,464 +0,77%
L&G Multi-Strat Enha Commod Ucits Etf H 10,91 +0,94%
L&G Multi-Strategy Enha Commod Ucits Etf 13,508 +1,32%
L&G New Energy Commodities Ucits Etf 12 +2,23%
Ubs Cmci Composite Sf Ucits Etf Heur Acc 87,86 +1,48%
Ubs Cmci Composite Sf Ucits Etf Usd Acc 102,07 +1,13%
Wisdomtree Broad Commodi Ucits Etf Usd A 11,986 +1,13%
Wisdomtree Enh Commod Ucits Etf Eur Hdg 14,708 +1,70%
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 15,618 +1,40%
Wisdomtree Strategic Metals Ucits Etf Usd Acc 13,302 +2,59%
Xtrack Bloom Ex Agri Livest Sw Ucits Etf 33,565 +1,76%

CORPORATE BOND - EMERGING

NOME ULTIMO VAR %
Axa Im Emerg Mkts Credit Pab Ucits Etf A 9,2185 +0,53%
Axa Im Emerg Mkts Credit Pab Ucits Etf D 8,96 -0,19%
Ishares Jp Morg $ Em Corp Bond Ucits Etf 77,54 +0,08%
L&G Emerging Markets Corporate Bond (Usd) Screened Uc 7,409 +0,11%
L&G Emerging Markets Corporate Bond (Usd) Screened Uc 9,787 +0,27%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 0 INV.
Vaneck Emer Markets High Yield Ucits Etf 115,86 +0,14%

CORPORATE BOND - EUR

NOME ULTIMO VAR %
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf 137,09 +0,07%
Amundi Core Eur Corporate Bond Ucits Etf Acc 20,2 -0,05%
Amundi Core Eur Corporate Bond Ucits Etf Dist 18,872 -0,02%
Amundi Eur Corporate Bond 0-3Y Esg - Ucits Etf Dr (C) 54,08 +0,01%
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc 55,1 +0,01%
Amundi Eur Corporate Bond Climate Paris Aligned Ucits 155,42 -0,09%
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur 227,768 -0,07%
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 54,173 -0,12%
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf 111,34 -0,04%
Amundi Euro Corp 0-1Y Esg Ucits Etf Dr (C) 54,61 +0,02%
Bnp Paribas Easy Eur Corp Bond Sri Fossil Free Ultras 10,866 -0,04%
Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf 9,784 +0,01%
Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5Y Ucits Etf 9,382 -0,02%
Bnp Paribas Easy Eur Corp Bond Sri Pab 7-10Y Ucits Et 10,744 +0,16%
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf 10,6452 +0,11%
Eur Corp B Sh Du Sri Pab Ucits Etf 47,675 INV.
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1- 111,8 -0,04%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor 114,53 +0,20%
Hsbc Icav Euro Corp Bond Ucits Etf Acc 10,262 -0,18%
Indexiq Factors Sustainable Corporate Euro Bond Ucits 24,275 -0,25%
Invesco Bulltshares 26 Eur Crp Ucits Etf 5,445 +0,15%
Invesco Bulltshares 27 Eur Crp Ucits Etf 5,401 +0,11%
Invesco Bulltshares 28 Eur Crp Ucits Etf 5,324 +0,13%
Invesco Bulltshares 29 Eur Crp Ucits Etf 5,22 +0,25%
Invesco Bulltshares 30 Eur Crp Ucits Etf 5,18 -0,02%
Invesco Eur At1 Coco Bond Ucits Etf (Acc) 0 INV.
Invesco Eur At1 Coco Bond Ucits Etf (Dist) 0 INV.
Invesco Eur Ig Corporate Bond Esg Climate Transition 18,561 INV.
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 4,9795 -0,01%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 5,521 +0,07%
Ishares ??? Corp Bond Esg Sri Ucits Etf 5,395 -0,04%
Ishares ??? Corp Bond Esg Sri Ucits Etf 4,754 -0,13%
Ishares ??? Corp Bond Interest Rate Hedged Esg Sri Uc 99,11 +0,06%
Ishares ??? Corp Esg Paris Clima Ucits Etf 5,601 -0,04%
Ishares Core Eu Corp Bond Ucits Etf Acc 5,375 -0,04%
Ishares Core Eu Corp Bond Ucits Etf Dist 119,46 -0,11%
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist 107,13 -0,01%
Ishares Eu Cor Bond Exfin Ucits Etf Dist 108,8 -0,12%
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist 4,8575 INV.
Ishares Eu Covered Bond Ucits Etf Dist 141,65 -0,04%
Ishares Eu Ultrasht Bond Ucits Etf Dist 101,03 INV.
Ishares Eur Corp Bond Large Cap Ucits Etf Eur (Dist) 125,39 -0,15%
Ishares Ibonds 25 ??? Crp Eur A Ucits Etf 5,41 -0,06%
Ishares Ibonds 25 ??? Crp Eur Ucits Etf D 5,03 -0,14%
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf 5,518 +0,09%
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf 5,083 -0,04%
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf 5,592 -0,05%
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D 5,17 -0,02%
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf 5,66 -0,05%
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf 5,217 +0,02%
Ishares Ibonds Dec 2029 Term Eur Corp Ucits Etf Eur ( 5,179 INV.
Ishares Ibonds Dec 2031 Term ??? Corp Ucits Etf Eur ( 5,254 -0,06%
Ishares Ibonds Dec 2032 Term ??? Corp Ucits Etf Eur ( 5,232 INV.
Ishares Ibonds Dec 2033 Term ??? Corp Ucits Etf Eur ( 5,216 +0,04%
Ishares Ibonds Dec 2034 Term ??? Corp Ucits Etf Eur ( 5,196 -0,08%
Ishares Ibonds Dec 2035 Term ??? Corp Ucits Etf Eur ( 5,031 +0,04%
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A 5,301 -0,11%
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A 5,31 -0,28%
Ishares Ibonds Dec 30 Eur Corp Ucits Etf 5,17 -0,06%
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor 9,923 +0,05%
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned 10,742 -0,17%
Spdr Bl 0-3Y Eur Corp Bond Ucits Etf 30,305 -0,02%
Spdr Bloomberg 0-3 Year Euro Corporate Scored Ucits E 33,07 -0,05%
Spdr Bloomberg Euro Corporate Bond Ucits Etf 54,026 -0,10%
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis 13,38 -0,04%
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits 13,238 -0,06%
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc 9,659 -0,01%
Vaneck Iboxx Eur Corporates Ucits Etf 17,201 -0,07%
Vanguard Esg Eur Corp Bond Ucits Etf A 5,805 -0,12%
Vanguard Esg Eur Corp Bond Ucits Etf D 5,195 INV.
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul 5,141 +0,02%
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib 5,031 INV.
Vanguard Eur Corporate Bond Ucits Etf 48,66 -0,03%
Vanguard Eur Corporate Bond Ucits Etf A 53,3 -0,13%
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf 15,46 +0,01%
Xtrackers Eur Corp B Sri Pab Ucits Etf 143,84 -0,07%
Xtrackers Eur Corp Green Bond Ucits Etf 27,895 -0,04%
Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E 10,048 +0,16%
Xtrackers Ii Eur Corporat Bond Ucits Etf 162,97 -0,05%
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi 8,999 +0,04%
Xtrackers Ii Target Maturity Sept 2035 Eur Corporate 30,535 +0,66%
Xtrackers Ii Target Maturity Sept 2036 Eur Corporate 29,7 +0,44%
Xtrackers Mat Sept27 Eur Corp Ucits Etf 26,16 +0,08%
Xtrackers Mat Sept29 Eur Corp Ucits Etf 26,38 -0,04%
Xtrackers Mat Sept31 Eur Corp Ucits Etf 30,16 -0,07%
Xtrackers Mat Sept33 Eur Corp Ucits Etf 28,95 -0,09%
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon 9,201 +0,07%
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon 36,05 +0,10%
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon 9,226 +0,03%
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon 36,015 +0,03%
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon 9,958 +0,02%
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon 35,345 +0,07%
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon 9,547 INV.
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon 34,87 +0,29%
Yis Msci Eur Ig Esg Select Corporate Bond 9,983 -0,21%

CORPORATE BOND - EX EUR

NOME ULTIMO VAR %
Amundi Core Usd Corporate Bond Ucits Etf Dist 15,12 +0,15%
Amundi Corporate Proceeds Bond Ucits Etf Acc 9,892 +0,19%
Amundi Global Corporate Bond 1-5Y Esg 53,91 -0,04%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 8,635 -0,05%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 80,19 -0,19%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 74,46 +0,22%
Amundi Usd Corporate Bond Esg 53,24 -0,06%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 115,06 -0,05%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 55,79 -0,02%
Bnpp Easy Usd Corp Bond Sri C Ucits Etf 9,964 -14,46%
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B 101,29 -0,17%
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci 9,521 +0,15%
Hsbc Icav Us Corp Bond Ucits Etf Acc 9,212 +0,37%
Invesco Bulltshares 26 Usd Crp Ucits Etf 4,592 +0,15%
Invesco Bulltshares 27 Usd Crp Ucits Etf 4,57 +0,03%
Invesco Bulltshares 28 Usd Crp Ucits Etf 4,583 +0,13%
Invesco Bulltshares 29 Usd Crp Ucits Etf 4,56 +0,13%
Invesco Bulltshares 30 Usd Crp Ucits Etf 4,39 +0,22%
Invesco Global Corporate Bond Esg Climate Transition 4,537 +0,43%
Invesco Usd Ig Corporate Bond Esg Climate Transition 15,992 -0,03%
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf 5,409 +0,09%
Ishares 4,3248 -0,07%
Ishares $ Corp Bond Ucits Etf Usd Dist 87,83 +0,06%
Ishares $ Float Rate Ucits Etf Eur Hed 4,2905 +0,02%
Ishares $ Floating Rate Ucits Etf Usd 4,297 -0,14%
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf 5,484 -0,02%
Ishares Global Corp Bond Ucits Etf Acc 5,099 +0,14%
Ishares Global Corp Bond Ucits Etf Dist 78,04 -0,09%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 9,142 -0,66%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 10,334 +0,06%
L&G Usd Corporate Bond Screened Ucits Etf 7,387 -0,07%
Spdr Bbg Sasb Us Corp Esg Eurh Ucits Etf 27,26 +0,04%
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf 42,97 INV.
Spdr Bl 1-10Y Us Cor Bond Ucits Etf 26,05 -0,04%
Spdr Bl 10+Y Us Corp Bond Ucits Etf 23,32 +0,09%
Spdr Bloomberg U.S. Corporate Scored Ucits Etf 25,965 +0,12%
Spdr Ftse Global Convertible Bond Eur Hdg Ucits Etf ( 49,02 -0,06%
Spdr Ftse Global Convertible Bond Ucits Etf 53,65 -0,35%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 11,412 +0,04%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 12,168 +0,03%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 10,86 +0,09%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 11,304 +0,16%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu 15,366 +0,07%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 12,94 +0,03%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 18,064 +0,13%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc 15,33 +0,22%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis 11,996 -0,12%
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc 17,786 +0,11%
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis 12,974 +0,28%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 7,938 INV.
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 9,81 +0,13%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A 4,823 -0,20%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D 4,0875 -0,07%
Vanguard Usd Corp 1-3 Y Ucits Etf H 55,21 -0,04%
Vanguard Usd Corp Bond Ucits Etf Eurh A 56,03 +0,14%
Vanguard Usd Corporate 1-3 Y Ucits Etf 42,2 +0,06%
Vanguard Usd Corporate 1-3 Y Ucits Etf A 52,3 +0,17%
Vanguard Usd Corporate Bond Ucits Etf 40,845 +0,07%
Vanguard Usd Corporate Bond Ucits Etf A 52,15 +0,02%
Xt Usd Corporate Bond Sri Pab Ucits Etf 37,99 INV.
Xtrackers Usd Corp Bond Eu Hed Ucits Etf 10,522 +0,04%
Xtrackers Usd Corp Green Bond Ucits Etf 27,585 -0,13%
Xtrackers Usd Corporate Bond Ucits Etf 11,0715 -0,05%

CORPORATE BOND - HIGH YIELD

NOME ULTIMO VAR %
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D 97,16 +0,07%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac 11,046 -0,11%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di 107,31 INV.
Amundi Euro High Yield Bond Esg Ucits Etf Dist 124,19 -0,17%
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur (C) 265,7735 -0,06%
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf 21,22 -0,12%
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf 22,68 +0,20%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac 10,07 -0,04%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di 82,44 +0,06%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu 74,95 +0,31%
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits 9,396 +0,16%
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits 11,258 +0,07%
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci 124,98 -0,14%
Fineco Am Msci World Information Technology Sustainab 112,14 +0,12%
Invesco Euro Cor Hybrid Bond Ucits Etf A 45,73 +0,04%
Invesco Euro Corp Hybrid Bond Ucits Etf 39,8 -0,13%
Invesco Global High Yield Corporate Bond Esg Climate 6,788 +0,06%
Invesco Global High Yield Corporate Bond Esg Climate 5,048 +0,08%
Invesco Us High Yield Fallen Angels Ucits Etf 18,697 -0,11%
Invesco Us Hy Fallen Ang Ucits Etf Eur H 27,935 +0,14%
Invesco Usd At1 Coco Bond Ucits Etf 16,626 +0,08%
Invesco Usd At1 Coco Bond Ucits Etf 16,612 -0,07%
Invesco Usd At1 Coco Bond Ucits Etf 25,41 -0,10%
Ishares $ High Yield Corp Ucits Etf Dist 82,01 -0,32%
Ishares $ Hy Corp Bond Ucits Etf Eurh 4,004 -0,01%
Ishares $ Short Duration High Yield Corporate Bond Uc 75,13 -0,07%
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl 5,233 -0,04%
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf 5,864 -0,04%
Ishares Fall Ang Yld Cor Ucits Etf Dist 4,7125 +0,05%
Ishares Fallen Angels High Yield Corp Bond Ucits Etf 5,064 -0,02%
Ishares Glo High Yld Corp Ucits Etf Dist 78,79 -0,03%
Ishares High Yld Corp Ucits Etf Dist 93,55 +0,05%
Ishares Ibonds Dec 2028 Term ??? Corp Crossover Ucits 5,079 -0,02%
Ishares Ibonds Dec 2029 Term ??? Corp Crossover Ucits 5,057 -0,12%
Janus Henderson Haitong Asia Ex-Japan High Yield Corp 5,641 +0,11%
Pimco Advantage Euro Short-Term High Yield Corporate 9,388 -0,11%
Pimco Us Short-Term High Yield Corporate Bond Ucits E 81,1 -0,17%
Pimco Us Short-Term High Yield Corporate Bond Ucits E 73,71 -0,07%
Spdr Bl Euro High Yld Bond Ucits Etf 52,57 +0,03%
Spdr Bl Sasb Us Hy Corp Esg Ucits Etf 35,78 -0,24%
Spdr Bloomberg U.S. High Yield Corporate Scored Ucits 34,91 +0,11%
Vaneck Fallen Angel High Yield Ucits Etf 62,72 -0,05%
Vaneck Us Fallen Angel Hy Ucits Etf 21,225 +0,69%
Wisdomtree At1 Coco Bond Ucits Etf - Usd 77,74 +0,13%
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc 91,25 +0,12%
Wisdomtree At1 Coco Bond Ucits Etf Eur-H 85,5 +0,20%
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf 15,842 -0,54%
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf 16,0795 +0,01%
Xtrackers Ii Rolling Target Maturity Sept 2027 E 8,735 +0,14%
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits 34,6 +0,01%
Xtrackers Eur High Yield Corporate Bond Ucits Etf 24,09 +0,04%
Xtrackers Usd High Yield Corporate Bond Screened Ucit 32,695 -0,15%
Xtrackers Usd Hy Corporat Bond Ucits Etf 11,2125 -0,13%

CREDIT INDICES

NOME ULTIMO VAR %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 29,32 +0,26%

EQUITY EMERGING - AFRICA/MIDDLE EAST

NOME ULTIMO VAR %
Amundi Pan Africa Ucits Etf Acc 16 +1,01%
Franklin Ftse Saudi Arabia Ucits Etf 21,225 +0,35%
Ishares Msci South Africa Ucits Etf Acc 56,79 +0,78%

EQUITY EMERGING - ASIA

NOME ULTIMO VAR %
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf 84,51 -0,17%
Amundi Msci Ac Asia Ex Japan Ucits Etf 167,31 -0,41%
Amundi Msci China A Ucits Etf-Acc 165,73 -0,69%
Amundi Msci China Esg Selection Extra Ucits Etf Acc 113,38 -1,19%
Amundi Msci China Esg Selection Extra Ucits Etf Dist 26,095 -1,14%
Amundi Msci China Tech Ucits Etf Eur 308,05 +0,23%
Amundi Msci China Ucits Etf Acc 20,25 -1,00%
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac 13,84 -0,43%
Amundi Msci Em Asia Ucits Etf - Eur 48,095 -0,48%
Amundi Msci India Swap Ii Ucits Etf Eur Acc 820,39 -1,60%
Amundi Msci India Swap Ucits Etf Eur Acc 26,01 -1,63%
Amundi Msci Indonesia Ucits Etf Acc 107,77 -0,60%
Amundi Msci Korea Ucits Etf Acc 111,15 +0,25%
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C] 7,778 -0,88%
Franklin Ftse Asia Ex China Ex Japan Ucits Etf 28,785 -0,19%
Franklin Ftse China Ucits Etf 28,75 -0,86%
Franklin Ftse India Ucits Etf 36,195 -1,59%
Franklin Ftse Korea Ucits Etf 53,48 +0,22%
Franklin Ftse Taiwan Ucits Etf 39,66 +0,53%
Franklin Msci China Paris Aligned Climate Ucits Etf 23,36 +0,66%
Hsbc Msci China A Ucits Etf 10,654 -0,28%
Hsbc Msci China Ucits Etf 7,363 -1,11%
Hsbc Msci China Ucits Etf Usd Acc 8,163 -0,99%
Hsbc Msci Indonesia Ucits Etf 52,88 -0,53%
Hsbc Msci Korea Capped Ucits Etf 83,11 +0,31%
Hsbc Msci Taiwan Capped Ucits Etf 95,89 +0,56%
Hsbc S&P India Tech Ucits Etf Acc 18,114 -1,28%
Invesco Chinext 50 Ucits Etf 9,219 +0,89%
Invesco Msci China All Share Ucits Etf A 27,87 -0,62%
Invesco S&P Chin A Mid 500 Swp Ucits Etf 8,002 +1,82%
Invesco S&P China A 300 Swap Ucits Etf 5,733 -0,49%
Ishares China Large Cap Ucits Etf 96,13 -0,72%
Ishares Msci Ac Far East Ex Japan Ucits Etf 67,68 -0,24%
Ishares Msci China A Ucits Etf Eur Hed 5,428 -0,11%
Ishares Msci Em Asia Ucits Etf Usd Acc 215,61 -0,47%
Ishares Msci India Ucits Etf 7,8246 -1,65%
Ishares Msci Korea Ucits Etf Usd Acc 275,26 +0,01%
Ishares Msci Taiwan Ucits Etf Usd Dist 110,9 +0,48%
Kraneshares Icbcubs S&P China 500 Ucits Etf 13,78 -0,14%
Kraneshares Icbcubs S&P China 500 Ucits Etf 13,78 -0,14%
Spdr Msci Em Asia Ucits Etf 93,38 -0,38%
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc 206,47 -0,41%
Ubs Msci China A Sf Ucits Etf Usd Acc 143,9 -0,61%
Ubs Msci China Universal Ucits Etf Usd Dis 9,88 -0,86%
Ubs Msci India Sf Ucits Etf Usd Acc 7,924 -1,72%
Ubs Msci India Universal Ucits Etf Usd Dis 8,355 -1,67%
Vaneck New China Ucits Etf 15,3 +0,04%
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf 53,58 -0,70%
Xtrackers Csi300 Swap Ucits Etf 17,04 -0,86%
Xtrackers Csi500 Swap Ucits Etf 47,695 +1,11%
Xtrackers Harvest Csi300 Ucits Etf 11,222 -0,66%
Xtrackers Msci China A Screened Swap Ucits Etf 17,756 -0,55%
Xtrackers Msci China A Ucits Etf 34,375 -0,42%
Xtrackers Msci China Ucits Etf 17,736 -0,92%
Xtrackers Msci China Ucits Etf D 8,981 -0,88%
Xtrackers Msci Em Asia Screened Swap Ucits Etf 73,96 -0,34%
Xtrackers Msci India Swap Ucits Etf 16,76 -1,72%
Xtrackers Msci Indonesia Swap Ucits Etf 11,394 -1,50%
Xtrackers Msci Korea Ucits Etf 126,63 +0,08%
Xtrackers Nifty 50 Swap Ucits Etf 222,93 -1,41%
Xtrackers Vietnam Swap Ucits Etf 35,9 -0,37%

EQUITY EMERGING - CENTRE/SOUTH AMERICA

NOME ULTIMO VAR %
Amundi Msci Brazil Ucits Etf Acc 24,725 +0,30%
Amundi Msci Em Latin America Ucits Etf - Eur 20,4709 -0,07%
Franklin Ftse Brazil Ucits Etf 28,95 INV.
Ishares Msci Brazil Ucits Etf 43,145 +0,42%
Ishares Msci Brazil Ucits Etf Dist 25,268 +0,50%
Ishares Msci Em Lat Amer Ucits Etf Dist 18,053 -0,22%
Xtrackers Msci Brazil Ucits Etf 56,41 +0,48%
Xtrackers Msci Mexico Ucits Etf 7,594 -1,21%

EQUITY EMERGING - EAST EUROPE

NOME ULTIMO VAR %
Amundi Msci East Eur Ex Ru Ucits Etf 38,79 -1,16%
Amundi Msci Turkey Ucits Etf Acc 47,7 +0,82%
Ishares Msci Turkey Ucits Etf Usd (Dist) 18,792 +0,86%

EQUITY EMERGING - WORLD

NOME ULTIMO VAR %
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc 63,73 -0,44%
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc 63,73 -0,44%
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist 55,84 -0,57%
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist 55,84 -0,57%
Amundi Core Msci Emerging Markets Ucits Etf Acc 86,78 -15,09%
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist 63,95 -0,50%
Amundi Msci Emerging Ex China Ucits Etf Acc 32,145 -0,19%
Amundi Msci Emerging Markets Esg Broad Transition - U 64,845 -0,40%
Amundi Msci Emerging Markets Esg Broad Transition - U 64,845 -0,40%
Amundi Msci Emerging Markets Esg Selection - Ucits Et 67,45 -0,71%
Amundi Msci Emerging Markets Sri Climate Paris Aligne 63,508 -0,38%
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac 16,168 -0,33%
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc 6,5665 -0,51%
Axa Im Msci Em Mkts Eq Pab Ucits Etf A 11,722 +0,10%
Axa Im Msci Emerging Markets Ex-China Equity Pab Ucit 12,094 +1,46%
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur 14,572 -0,44%
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf 116,56 -0,27%
Fidelity Emer Qual Income Ucits Etf Inc 5,714 +0,14%
Fidelity Emer Quality Income Ucits Etf A 6,985 -0,04%
Franklin Em Multi-Factor Equity Ucits Etf 31,535 -0,39%
Franklin Ftse Emerging Ex China Ucits Etf 26,28 +0,05%
Franklin Ftse Emerging Markets Ucits Etf 27,06 -0,39%
Franklin Msci Emerging Markets Paris Aligned Climate 33,28 -0,08%
Goldman Activebeta Em Usd A Ucits Etf 33,5 -0,93%
Hsbc Emerging Market Screened Equity Ucits Etf 17,896 -0,52%
Hsbc Msci Emerging Markets Ucits Etf 12,76 -0,44%
Hsbc Msci Emerging Markets Ucits Etf Usd (Acc) 13,856 -0,46%
Invesco Ftse Em Hi Dix Low Vol Ucits Etf 24,67 -0,26%
Invesco Ftse Rafi Em Mkts Ucits Etf 10,272 -0,06%
Invesco Msci Em Esg Clim Paris Ucits Etf 4,6775 -0,20%
Invesco Msci Emerging Markets Ucits Etf 62,81 -0,76%
Ishares Core Msci Em Imi Ucits Etf Acc 40,895 -0,41%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 34,29 -0,29%
Ishares Msci Em Esg Enhanced Ctb Ucits Etf 7,028 -0,44%
Ishares Msci Em Ex-China Ucits Etf 6,385 -15,06%
Ishares Msci Em Sri Ucits Etf Usd (Acc) 8,691 -0,63%
Ishares Msci Em Ucits Etf Dist 50,04 -0,36%
Ishares Msci Em Ucits Etf Usd Acc 47,65 -0,41%
L&G Em Mkts Esg Excl Paris Ali Ucits Etf 13,736 -0,56%
Spdr Msci Emerging Markets Ucits Etf 77,5 -0,38%
Spdr S&P Emerg Mkts Dvd Arist Ucits Etf 14,912 +0,03%
Ubs Core Msci Em Ucits Etf Usd Acc 13,846 -0,46%
Ubs Core Msci Em Ucits Etf Usd Dis 127,42 -0,30%
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc 13,834 -0,29%
Ubs Msci Em Ex China Socially Responsible Ucits Etf U 6,968 +1,03%
Ubs Msci Em Sf Ucits Etf Usd Acc 65,14 +0,70%
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc 21,235 +0,19%
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis 16,3 +0,01%
Vanguard Esg Emerg Mark Ucits Etf Usd D 6,97 -0,30%
Vanguard Esg Emerg Mark Ucits Etf Usd D 7,495 -0,23%
Vanguard Ftse Emerg Markets Ucits Etf A 70,65 -0,58%
Vanguard Ftse Emerging Markets Ucits Etf 66,96 -0,56%
Wisdomtree Emer Exstateown Ucits Etf 24,94 -0,10%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 28,255 +0,18%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 14,802 -0,24%
Wisdomtree Emerg Smallcap Div Ucits Etf 20,17 +1,30%
Xtrackers Em Mkt Netzero Paris Ucits Etf 50,48 +0,12%
Xtrackers Msci Em Emea Esg Sw Ucits Etf 44,655 -0,13%
Xtrackers Msci Emerg Markets Ucits Etf 68,986 -0,43%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 62,43 -0,49%
Xtrackers Msci Emerging Esg Ucits Etf 57,19 -0,47%
Xtrackers Msci Emerging Markets Ex China Ucits Etf 126,77 +0,25%
Xtrackers S&P Sel Front Swap Ucits Etf 24,785 +0,73%

EQUITY EUROPE - REGIONAL

NOME ULTIMO VAR %
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc 156,46 -0,13%
Amundi Core Msci Emu Ucits Etf Dist 76,04 -0,41%
Amundi Core Msci Europe Ucits Etf Acc 114,088 -0,08%
Amundi Core Stoxx Europe 600 Ucits Etf Acc 293,25 -0,12%
Amundi Euro Stoxx 50 Ii Ucits Etf Acc 66,35 -0,18%
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A 241,1 -0,70%
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist 230,4 -0,67%
Amundi Msci Emu Esg Selection - Ucits Etf Dr - Eur (C 356,3 -0,36%
Amundi Msci Emu Small Cap Esg Broad Transition Ucits 406,87 -0,14%
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf 98,62 -0,27%
Amundi Msci Emu Value Fact Ucits Etf D 169,26 -0,74%
Amundi Msci Eu Value Fac Ucits Etf - Eur 414,15 -0,31%
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac 91,23 -0,27%
Amundi Msci Europe Esg Broad Transition - Ucits Etf D 407,15 -0,20%
Amundi Msci Europe Esg Selection Ucits Etf Acc 38,445 -0,09%
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged 28,1 -0,41%
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc 401,8 -0,25%
Amundi Msci Europe Growth Ucits Etf Dis 207,25 +0,34%
Amundi Msci Europe Momentum Factor Ucits Etf - Eur 144,74 -0,15%
Amundi Msci Europe Qual Factor Ucits Etf 119,78 +0,05%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 86,845 -0,18%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 67,7 +0,94%
Amundi Msci Europe Ucits Etf Acc 227,65 -0,02%
Amundi Msci Nordic Eur Ucits Etf 691,2 +0,36%
Amundi Prime Europe Ucits Etf Dr 33,995 -0,40%
Amundi Prime Eurozone Ucits Etf Dr 36,56 -0,25%
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A 39,03 -0,36%
Amundi Stoxx Eur Slct Div30 Ucits Etf D 20,957 -0,42%
Axa Im Msci Eur Equity Pab Ucits Etf Acc 12,982 -0,43%
Bnp Paribas Easy Growth Europe [Ucits Etf, C] 11,168 -0,20%
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C] 205,15 -0,12%
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C] 18,838 -0,26%
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf 17,059 -0,72%
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C] 18,97 -0,06%
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits 319,5 -0,13%
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf 31,235 -0,34%
Bnp Paribas Easy Quality Europe [Ucits Etf, C] 195,1 -0,08%
Bnp Paribas Easy Value Europe [Ucits Etf, C] 182,64 -0,22%
Bnpp Easy Low Carb Europe Pab Ucits Etf 275,8 -0,36%
D-X Msci Emu Screened Ucits Etf 5,568 -0,75%
D-X Msci Europe Screened Ucits Etf 5,942 -0,40%
Fidelity Europe Qual Income Ucits Etf In 6,958 -0,44%
Fidelity Europe Quali Income Ucits Etf A 9,146 -0,58%
First Trust Europe Growth Strength Ucits Etf 20,825 -0,83%
First Trust Eurozone Alphadex Ucits Etf 59,57 -0,28%
First Trust Ipox Europe Eq Opp Ucits Etf 23,5 +1,16%
Franklin European Quality Div Ucits Etf 33,535 -0,45%
Franklin European Quality Dividend Ucits Etf Acc 34,25 -0,39%
Franklin Stoxx600 Paris Climat Ucits Etf 40,415 -0,22%
Global X European Superdividend Ucits Etf Eur Dis 16,512 +0,04%
Hsbc Euro Stoxx 50 Ucits Etf 62,56 -0,30%
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc 73,75 -0,34%
Hsbc Europe Screened Equity Ucits Etf 19,18 -0,79%
Hsbc Msci Europe Climate Paris Ucits Etf 27,165 +0,82%
Hsbc Msci Europe Ucits Etf 20,695 -0,48%
Indexiq Fact Sust Europ Equity Ucits Etf 46,95 +0,75%
Invesco Euro Stoxx 50 Equal Weight Ucits Etf 5,266 +1,27%
Invesco Euro Stoxx 50 Ucits Etf 151,7 -0,47%
Invesco Euro Stoxx 50 Ucits Etf (B) 57,66 -0,17%
Invesco Eustx High Div Low Vol Ucits Etf 32,425 -0,20%
Invesco Ftse Rafi Europe Ucits Etf 15,022 -0,20%
Invesco Msci Europ Esg Clim Pa Ucits Etf 5,904 -0,40%
Invesco Msci Europe Catholic Principles Ucits Etf 64,02 -0,45%
Invesco Msci Europe Equal Weight Ucits Etf 17,368 -0,49%
Invesco Msci Europe Ucits Etf 411,75 -0,10%
Invesco Msci Europe Universal Screened Ucits Etf 75,8 +1,38%
Invesco Stoxx Europe 600 Ucits Etf 152,46 -0,12%
Ishares Core Euro Stoxx 50 Ucits Etf Acc 226,95 -0,22%
Ishares Edg Msci e Val Fac Ucits Etf Acc 12,232 -0,10%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 68,91 -0,14%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 15,258 -0,05%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 11,404 +0,18%
Ishares Euro Dividend Ucits Etf Eur Dist 23,77 -0,59%
Ishares Euro Stoxx Mid Ucits Etf 82,2 -0,19%
Ishares Euro Stoxx Small Ucits Etf Dist 50,794 -0,12%
Ishares Euro Stoxx Ucits Etf 62,93 -0,25%
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf 9,536 -0,66%
Ishares Msci Emu Large Cap Ucits Etf Acc 71,66 -0,13%
Ishares Msci Emu Small Cap Ucits Etf Acc 349,2 +0,01%
Ishares Msci Euro Ex-Uk Ucits Etf Dist 52,11 -0,22%
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf 8,988 -0,22%
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf 10,472 -0,11%
Ishares Msci Europe Sri Ucits Etf Eur A 71,64 -0,24%
Ishares Stoxx Europe 50 Ucits Etf Dist 51,6 +0,10%
Ishares Stoxx Europe Equity Multifactor Ucits Etf 11,828 +0,03%
Ishares Stoxx Europe600eur Dis Ucits Etf 60,25 INV.
Ishares Stx Europe Sel Div 30 Ucits Etf 23,31 -0,41%
Isharescoreeurostoxx50???(Dist) Ucits Etf 60,57 -0,25%
Isharescoremsciemu(Acc) Ucits Etf 224,3 -0,22%
Isharescoremsciemu(Dist) Ucits Etf 8,121 -0,26%
Isharescoremscieurope Ucits Etf 37,725 +0,05%
Isharescoremscieurope???(Acc) Ucits Etf 96,45 INV.
L&G Europe Ex Uk Ucits Etf 20,52 -0,19%
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits 16,348 -0,56%
L&G Msci Europe Climate Pathway Ucits Etf 18,434 -0,09%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 576,1 +0,30%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 145,94 -0,63%
Spdr Euro Stoxx Low Volatility Ucits Etf 56,97 -0,14%
Spdr Msci Emu Ucits Etf 96 -0,22%
Spdr Msci Europ Small Cap Ucits Etf 373,6 +0,36%
Spdr Msci Europ Ucits Etf 377,35 -0,24%
Spdr S&P Euro Div Aristocrats Ucits Etf 27,205 -0,75%
Spdr S&P Europe Quality Aristocrats Ucits Etf (Acc) 10,56 +0,04%
Spdr Stoxx Europe 600 Sri Ucits Etf 35,71 -0,17%
Ubs Core Msci Emu Ucits Etf Eur Acc 38,9 -0,29%
Ubs Core Msci Emu Ucits Etf Eur Dis 199,62 -0,41%
Ubs Core Msci Europe Ucits Etf Eur Acc 10,916 +0,28%
Ubs Core Msci Europe Ucits Etf Eur Dis 100,08 -0,12%
Ubs Core Msci Europe Ucits Etf Heur Acc 19,21 +0,91%
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 21,6 -0,55%
Ubs Euro Stoxx 50 Ucits Etf Eur Dis 59,92 -0,40%
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis 17,404 -0,16%
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu 22,17 +1,26%
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di 26,02 -0,46%
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc 17,61 -0,35%
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc 16,872 +0,78%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc 32,035 -0,74%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis 134,32 -0,65%
Ubs Msci Emu Universal Ucits Etf Eur Acc 24,895 +1,18%
Ubs Msci Emu Value Ucits Etf Eur Dis 58,29 -0,78%
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A 17,88 -0,28%
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac 17,336 +1,32%
Ubs Msci Europe Socially Responsible Ucits Etf Heur A 16,974 -0,07%
Vaneck European Equal Weight Screened Ucits Etf 90,68 -0,43%
Vanguard Esg Dev Eu Allcap Ucits Etf Acc 7,298 +1,54%
Vanguard Esg Developed Europe All Cap Ucits Etf (Eur) 6,651 -0,46%
Vanguard Ftse Dev Europ Exuk Ucits Etf A 55,98 -0,36%
Vanguard Ftse Develop Europe Ucits Etf A 55,37 -0,13%
Vanguard Ftse Developed Europe Ucits Etf 46,967 -0,12%
Wisdomtree Eu Smallcap Div Ucits Etf Acc 23,93 +0,34%
Wisdomtree Eu Smallcap Div Ucits Etf Dis 20,965 +0,07%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 25,595 -1,84%
Wisdomtree Europe Eq Incom Ucits Etf Acc 24,555 +0,10%
Wisdomtree Europe Eq Ucits Etf Eur Acc 30,43 -0,60%
Wisdomtree Europe Equity Income Ucits Etf 14,732 +0,16%
Wisdomtree Europe Value Ucits Etf - Eur Acc 0 INV.
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf 27,215 -0,62%
Xtrackers Emu Net Zero Paris A Ucits Etf 50,81 -0,04%
Xtrackers Esg Msci Europe Ucits Etf 33,77 +0,01%
Xtrackers Euro Stoxx 50 Ucits Etf 1C 103,88 -0,17%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 61,79 -0,18%
Xtrackers Europe Netzero Paris Ucits Etf 42,39 -0,35%
Xtrackers Eustx Quality Divid Ucits Etf 27,58 -0,52%
Xtrackers Msci Emu Esg Ucits Etf 80,43 -0,65%
Xtrackers Msci Emu Highdiv Esg Ucits Etf 38,755 -1,08%
Xtrackers Msci Emu Screened Ucits Etf 37,115 -0,55%
Xtrackers Msci Emu Ucits Etf 9,34 -0,74%
Xtrackers Msci Emu Ucits Etf 63,71 -0,22%
Xtrackers Msci Eu Smallcap Ucits Etf Dr 70,73 +0,13%
Xtrackers Msci Europe Screened Ucits Etf 192,28 -0,36%
Xtrackers Msci Europe Ucits Etf 110,1 -0,04%
Xtrackers Stoxx Europe 600 Ucits Etf 155,32 -0,03%
Yis Msci Emu Universal Ucits Etf Eur Acc 11,028 -1,24%
Yis Msci Europe Selection Ucits Etf Eur Acc 10,532 -2,01%
Yis Msci Europe Universal Ucits Etf Eur Acc 11,106 -0,14%
Yis Msci Europe Universal Ucits Etf Eur H Acc 11,338 +0,89%

EQUITY EUROPE - SINGLE COUNTRY

NOME ULTIMO VAR %
Amundi Cac 40 Esg Ucits Etf Acc 142,42 -0,13%
Amundi Core Ftse 100 Swap Ucits Etf Acc 20,985 +0,29%
Amundi Dax 50 Esg Ucits Etf Dr 84 -0,26%
Amundi Dax Ii Ucits Etf Acc 227,45 +0,07%
Amundi Etf Dax Ucits Etf Dr 441,55 +0,12%
Amundi Ftse Mib Ucits Etf-A 22,425 -0,53%
Amundi Ftse Mib Ucits Etf-Dist 44,74 -0,61%
Amundi Ibex 35 Ucits Etf - Acc 445,45 -0,74%
Amundi Italy Mib Esg Ucits Etf Acc 108,1 -0,42%
Amundi Msci Greece Ucits Etf-D 2,49 -0,44%
Invesco Mdax Ucits Etf 52,34 -1,02%
Ishares Core Dax Ucits Etf 205,8 INV.
Ishares Core Ftse 100 Ucits Etf Dist 11,398 +0,23%
Ishares Ftse Mib Ucits Etf Eur Acc 217,85 -0,48%
Ishares Ftse Mib Ucits Etf Eur Dist 27,24 -0,67%
Ishares Uk Dividend Ucits Etf Dist 10,944 +0,31%
Ubs Ftse 100 Ucits Etf Gbp Dis 107,5 +0,04%
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc 33,14 -0,51%
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc 18,43 -0,55%
Ubs Msci United Kingdom Ucits Etf Gbp Acc 47,12 +0,24%
Ubs Msci United Kingdom Ucits Etf Heur Acc 20,805 -0,29%
Vanguard Ftse 100 Ucits Etf 50,93 +0,20%
Vanguard Ftse 250 Ucits Etf 49,86 +0,17%
Xtrackers Dax Ucits Etf 233,25 +0,04%
Xtrackers Ftse Mib Ucits Etf 44,34 -0,65%
Xtrackers Switzerland Ucits Etf 146,08 -0,49%

EQUITY NORTH AMERICA

NOME ULTIMO VAR %
Amundi Core Msci Usa Ucits Etf Acc 38,13 -0,09%
Amundi Core Msci Usa Ucits Etf Dist 45,18 -0,04%
Amundi Core Msci Usa Ucits Etf Dist 45,18 -0,04%
Amundi Core Nasdaq-100 Swap Ucits Etf Acc 88,48 +0,24%
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc 18,228 +0,41%
Amundi Core S&P 500 Swap Ucits Etf Acc 424,98 -0,23%
Amundi Core S&P 500 Swap Ucits Etf Eur Dist 60,27 -0,28%
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc 192,36 -0,12%
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist 335,6 -0,14%
Amundi Dow Jones Industrial Average Ucits Etf Dist 421,2 -0,90%
Amundi Msci North America Esg Broad Transition Ucits 157,755 -0,19%
Amundi Msci North America Esg Broad Transition Ucits 157,755 -0,19%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 545,62 -0,30%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 545,62 -0,30%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 47,815 -0,07%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 47,815 -0,07%
Amundi Msci Usa Esg Selection Ucits Etf Acc 104,78 -0,56%
Amundi Msci Usa Esg Selection Ucits Etf Acc 104,78 -0,56%
Amundi Msci Usa Ex Mega Cap Ucits Etf 9,421 -0,56%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 108,57 -0,95%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 82,5 -0,84%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 108,57 -0,95%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 82,5 -0,84%
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc 249,11 +0,21%
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc 585,6 +0,39%
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur 725,1643 -0,52%
Amundi Russell 2000 Eur Ucits Etf 341,5472 -1,86%
Amundi S&P 500 Buyback Ucits Etf 316,2 +0,74%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 38,42 -0,23%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 38,42 -0,23%
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc 12,584 -1,12%
Amundi S&P 500 Screened Ucits Etf - Acc 172,03 -0,21%
Amundi S&P 500 Screened Ucits Etf - Acc 172,03 -0,21%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 98,98 INV.
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 98,98 INV.
Amundi S&P 500 Swap Ucits Etf Eur Acc 116,84 -0,26%
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc 164,55 -0,07%
Axa Im Nasdaq 100 Ucits Etf H 12,58 +0,21%
Axa Msci Usa Equity Pab Ucits Etf Usd A 12,548 +0,13%
Axa Nasdaq 100 Ucits Etf Usd A 18,926 +0,18%
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C] 26,8361 -0,23%
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf 11,644 -0,18%
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf 19,9708 -0,48%
Bnp Paribas Easy S&P 500 Ii Ucits Etf Eur Acc 11,9922 -0,21%
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et 16,549 -0,05%
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital 22,2956 -0,09%
Bnpp Easy S&P 500 Ucits Etf 29,69 -0,17%
D-X Msci Usa Screened Ucits Etf 5,852 -0,14%
D-X Msci Usa Screened Ucits Etf Eur H 5,985 +0,03%
Fidelity Us Quality Income Ucits Etf Acc 12,778 -0,36%
Fidelity Us Quality Income Ucits Etf Hdg 11,186 -0,21%
Fidelity Us Quality Income Ucits Etf Inc 10,588 -0,45%
Fidelity Us Quality Value Ucits Etf A 4,764 -0,19%
First Trust Smid Rising Dividend Achievers Ucits Etf 20,265 -1,60%
First Trust Us Equity Income Ucits Etf B 36,9 +0,60%
Franklin S&P 500 Screened Ucits Etf 27,85 -0,09%
Franklin S&P500 Paris Climate Ucits Etf 48,47 -0,19%
Franklin U.S. Equity Ucits Etf 59,02 +0,04%
Franklin Us Dividend Tilt Ucits Etf 25,47 +0,39%
Franklin Us Mega Cap 100 Ucits Etf 26,975 -0,01%
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf 80,59 -0,14%
Hsbc S&P 500 Ucits Etf 59,63 -0,10%
Hsbc S&P 500 Ucits Etf Usd Acc 56,91 +0,49%
Hsbc Usa Screened Equity Ucits Etf 30,96 -0,35%
Invesco Eqqq Nasdaq-100 Ucits Etf 532,4 +0,20%
Invesco Eqqq Nasdaq-100 Ucits Etf Acc 372,46 +0,19%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 445,21 +0,09%
Invesco Ftse Rafi Us 1000 Ucits Etf 33,56 -0,97%
Invesco Msci Usa Esg Clime Par Ucits Etf 5,445 +0,70%
Invesco Msci Usa Ucits Etf 172,12 -0,25%
Invesco Msci Usa Ucits Etf Dist 78,52 -0,81%
Invesco Msci Usa Ucits Etf Eur H 6,533 -0,31%
Invesco Msci Usa Universal Screened Ucits Etf 88,21 -0,20%
Invesco Nasdaq Next Gen 100 Ucits Etf A 40,92 +0,15%
Invesco Nasdaq-100 Esg Ucits Etf 63,36 +0,25%
Invesco Russell 2000 Ucits Etf 116,39 -1,90%
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf 4,8855 -0,29%
Invesco S&P 500 Equal Weight Swap Ucits Etf 4,646 -0,39%
Invesco S&P 500 Equal Weight Ucits Etf A 57,34 -1,00%
Invesco S&P 500 High Dividend Low Volatility Ucits Et 31,275 -1,17%
Invesco S&P 500 Low Volatility Ucits Etf 45 -0,30%
Invesco S&P 500 Quality Ucits Etf Usd Acc 4,798 +0,49%
Invesco S&P 500 Quality Ucits Etf Usd Dist 4,806 +0,30%
Invesco S&P 500 Qvm Ucits Etf 58,15 -0,53%
Invesco S&P 500 Scored & Screened Ucits Etf 79,81 -0,04%
Invesco S&P 500 Scored & Screened Ucits Etf 82,1 -0,05%
Invesco S&P 500 Ucits Etf 11,736 -0,29%
Invesco S&P 500 Ucits Etf - B 54,6 -0,15%
Invesco S&P 500 Ucits Etf Eur Hdg Acc 52,88 -0,13%
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc 4,712 -0,48%
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc 5,1053 -14,99%
Ishares Core S&P 500 Ucits Etf Usd (Dist) 58,573 -0,24%
Ishares Core S&P 500 Ucits Etf Usd Acc 630,33 -0,25%
Ishares Dj Us Select Dividend Ucits Etf 89,43 -1,38%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 92,31 -0,19%
Ishares Msci Canada Ucits Etf Usd Acc 244,44 +0,41%
Ishares Msci North America Ucits Etf 109,29 -0,22%
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf 10,564 -0,08%
Ishares Msci Usa Screened Ucits Etf 7,816 -0,31%
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf 536,47 -1,55%
Ishares Msci Usa Sri Ucits Etf Usd Acc 15,628 -1,10%
Ishares Msci Usa Ucits Etf Usd (Acc) 606,62 -0,30%
Ishares Nasdaq 100 Ucits Etf Usd Acc 1.249,16 +0,20%
Ishares Russell 2000 Swap Ucits Etf Eur H A 6,404 -1,58%
Ishares S&P 500 Equal Weight Ucits Etf Usd (Acc) 7,1719 +16,47%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 143,28 -0,05%
Ishares S&P 500 Swap Ucits Etf Eur H Acc 5,943 -0,07%
Ishares S&P 500 Swap Ucits Etf 11,5273 +17,41%
Ishares S&P 500 Top 20 Ucits Etf Usd (Acc) 6,091 +18,30%
Ivz Nasdaq 100 Equal Weight Ucits Etf 6,033 -0,28%
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A 31,565 -1,51%
Jpm Betabuild Us Equity Ucits Etf Usd A 55,08 -1,41%
L&G S&P 100 Equal Weight Ucits Etf Usd Acc 9,311 -0,69%
L&G S&P 100 Ucits Etf 8,907 +0,04%
L&G Us Equity Ucits Etf 23,685 -0,15%
L&G Us Esg Pab Ucits Etf 21,48 +1,01%
Ossiam Sh Bar Cape Us Sect Val Ucits Etf 1.416,6 -0,20%
Russell 2000 Us Small Cap Qua Ucits Etf 107,33 -1,91%
Spdr Russell 2000 Us Small Cap Ucits Etf 66,54 -1,66%
Spdr S&P 400 Us Mid Cap Ucits Etf 92 -1,34%
Spdr S&P 500 Eur Hdg Ucits Etf 16,902 +0,02%
Spdr S&P 500 Leaders Ucits Etf 42,67 +0,08%
Spdr S&P 500 Low Volatility Ucits Etf 70,09 -0,62%
Spdr S&P 500 Ucits Etf 587,5 -0,26%
Spdr S&P 500 Ucits Etf Acc 14,498 -0,04%
Spdr S&P U.S. Dividend Aristocrats Screened Ucits Etf 18,388 -0,37%
Spdr S&P Us Div Aristocrats Ucits Etf 68,78 -0,89%
Spdr S&P Us Divid Aris Eur H Ucits Etf D 8,84 -0,50%
Ubs Core Msci Usa Heur Ucits Etf Eur Acc 52,7 -0,26%
Ubs Core Msci Usa Ucits Etf Usd Acc 34,335 -0,19%
Ubs Core Msci Usa Ucits Etf Usd Dis 143,27 -0,27%
Ubs Core S&P 500 Ucits Etf Usd Acc 112,81 -0,24%
Ubs Core S&P 500 Ucits Etf Usd Dis 95,5 +0,46%
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc 30,17 +0,50%
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis 29,435 +0,43%
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us 34,175 -0,70%
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A 48,83 -0,06%
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di 53,56 -0,20%
Ubs Msci Canada Ucits Etf Cad Acc 23,945 +0,44%
Ubs Msci Canada Ucits Etf Cad Dis 52,32 +0,08%
Ubs Msci Canada Ucits Etf Heur Acc 37,28 -0,16%
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc 20,41 -1,35%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 229,06 -0,95%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 229,06 -0,95%
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc 28,845 -0,05%
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis 34,365 -0,20%
Ubs Msci Usa Selection Ucits Etf Usd Acc 237,56 +0,63%
Ubs Msci Usa Selection Ucits Etf Usd Acc 237,56 +0,63%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 174,71 +1,00%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 174,71 +1,00%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc 20,78 -0,34%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis 30,32 -1,25%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc 18,944 -0,37%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis 222,87 -0,66%
Ubs Msci Usa Ucits Etf Usd Dis 562,24 -0,69%
Ubs Msci Usa Universal Ucits Etf Usd Acc 19,244 -0,13%
Ubs Msci Usa Value Ucits Etf Usd Dis 108,68 -0,28%
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc 18,192 +0,72%
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc 20,405 -0,27%
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc 38,84 -0,01%
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc 43,32 -0,37%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur 12,622 -0,66%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd 10,49 -0,57%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 3,343 +1,27%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 3,6995 +0,57%
Vaneck Morningstar Us Moat Ucits Etf 22,275 +1,02%
Vaneck Morningstar Us Smid Ucits Etf 21,174 -0,12%
Vaneck Mstar Us Esg Wide Moat Ucits Etf 55,45 -1,09%
Vanguard Esg North Am Allcap Ucits Etf D 6,805 +0,80%
Vanguard Esg North America All Cap Ucits Etf (Usd) Ac 7,008 -0,26%
Vanguard Ftse North Amer Ucits Etf Usd A 147,5 -0,24%
Vanguard S&P 500 Ucits Etf 111,471 -0,22%
Vanguard S&P 500 Ucits Etf Acc 113,05 -0,25%
Wisdomtree Us Efficient Core Ucits Etf 33,625 -0,56%
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 25,945 -0,40%
Wisdomtree Us Equity Incom Ucits Etf Acc 30,205 -0,63%
Wisdomtree Us Equity Incom Ucits Etf Dis 23,995 -1,52%
Wisdomtree Us Qual Div Grow Ucits Etf 46,225 -0,29%
Wisdomtree Us Qual Div Ucits Etf Eurh A 20,07 +0,76%
Wisdomtree Us Quality Growth Ucits Etf A 32,21 +0,48%
Wisdomtree Us Value Ucits Etf - Usd Acc 22,005 +0,85%
Xtrackers Msci Canada Screened Ucits Etf 101,98 +0,54%
Xtrackers Msci Usa Esg Ucits Etf 65,08 -0,21%
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg 10,62 +0,06%
Xtrackers Msci Usa Screened Ucits Etf 50,933 -0,26%
Xtrackers Msci Usa Screened Ucits Etf 12,088 -0,03%
Xtrackers Msci Usa Swap Ucits Etf 175,61 -0,21%
Xtrackers Msci Usa Ucits Etf 172,99 -0,27%
Xtrackers Msci Usa Ucits Etf Eur H 138,79 -0,04%
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc 32,185 -0,59%
Xtrackers Nasdaq 100 Ucits Etf 50,44 +0,18%
Xtrackers Russell 2000 Ucits Etf 337,09 -1,92%
Xtrackers S&P 500 Equal W Ucits Etf Eurh 11,312 -0,79%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 46,55 -1,00%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 12,542 -0,46%
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc 30,635 -0,52%
Xtrackers S&P 500 Equal Weight Ucits Etf 93,35 -1,03%
Xtrackers S&P 500 Eur Hed Ucits Etf 97,28 INV.
Xtrackers S&P 500 Scored & Screened Ucits Etf 53,99 -0,20%
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc 32,215 +0,45%
Xtrackers S&P 500 Swap Ucits Etf 12,908 -0,25%
Xtrackers S&P 500 Swap Ucits Etf 1C 118,19 -0,25%
Xtrackers S&P 500 Swap Ucits Etf Eur H 10,216 -0,02%
Xtrackers S&P500 Ucits Etf A 11,348 -0,23%
Xtrackers Usa Netzero Paris Ucits Etf 45,77 +1,41%
Yis Msci Canada Universal Ucits Etf Eur 10,87 +0,06%
Yis Msci North America Universal Ucits Etf Eur H Acc 11,092 -0,11%
Yis Msci North America Universal Ucits Etf Usd Acc 9,868 -1,25%
Yis Msci Usa Growth Universal Ucits Etf Usd 8,558 -1,34%
Yis Msci Usa Selection Ucits Etf Usd Acc 9,938 +0,64%
Yis Msci Usa Universal Ucits Etf Usd Acc 9,816 -1,42%

EQUITY PACIFIC

NOME ULTIMO VAR %
Amundi Au S&P/Asx 200 Ucits Etf 52,51 +0,69%
Amundi Core Msci Japan Ucits Etf Acc 3.658,8479 -1,29%
Amundi Japan Topix Ii Ucits Etf 190,04 -0,94%
Amundi Japan Topix Ii Ucits Etf 292,75 -1,22%
Amundi Jpn Topix Ucits Etf Daily Hed Eur 542,15 -1,12%
Amundi Jpx-Nikkei 400 Ucits Etf - Daily Hedged Eur 401,6474 -0,79%
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 216,8962 -0,66%
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur 307,9 -0,79%
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne 638,9 +0,31%
Amundi Prime Japan Ucits Etf Dr 32,265 -1,21%
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H Eur 25,5615 -1,20%
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Pari 22,095 -1,23%
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits 15,8135 +0,72%
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 0 INV.
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 136,79 -0,83%
Franklin Ftse Japan Ucits Etf 28,49 -0,83%
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf 20,765 -0,10%
Hsbc Japan Screened Equity Ucits Etf 19,842 -0,86%
Hsbc Msci Japan Ucits Etf 43,73 +0,40%
Hsbc Msci Pacific Ex Japan Ucits Etf 14,128 +0,63%
Indexiq Fact Sust Japan Equity Ucits Etf 44,08 +0,05%
Invesco Jpx-Nikkei 400 Ucits Etf 217,19 -0,84%
Invesco Msci Japan Ucits Etf 89,55 -1,12%
Invesco Msci Jpn Esg Clima Par Ucits Etf 4,45 -0,76%
Ishares Asia Pacif Divid Ucits Etf Dist 25,53 +0,39%
Ishares Core Msci Jap Imi Ucits Etf Acc 61,3 -1,03%
Ishares Core Msci Japan Imi Ucits Etf Eur H 13,124 -1,12%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 194,17 +0,39%
Ishares Msci Australia Ucits Etf Usd Acc 49,785 +0,68%
Ishares Msci Ja Small Cap Ucits Etf Dist 46,12 -0,60%
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf 7,555 -0,75%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 124,09 -1,20%
Ishares Msci Japan Sri Ucits Etf Acc 7,155 -0,89%
Ishares Msci Japan Ucits Etf Usd Dist 18,784 -0,94%
Ishares Msci Pacific Ex-J Ucits Etf Dist 45,34 +0,47%
Ishares Nikkei 225 Ucits Etf Jpy Acc 292,08 -1,09%
Isharesmscijapan Ucits Etf 220,57 -1,00%
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit 9,9 +0,16%
L&G Asia Pacific Ex Japan Ucits Etf 14,44 +0,45%
L&G Japan Equity Ucits Etf 15,736 -0,92%
Spdr Msci Japan Eur Hdg Ucits Etf 89,99 -0,86%
Spdr S&P Pan Asia Div Aristocr Ucits Etf 47,49 -0,40%
Ubs Core Msci Japan Ucits Etf Heur Acc 37,57 -1,05%
Ubs Core Msci Japan Ucits Etf Jpy Acc 26,18 -0,93%
Ubs Core Msci Japan Ucits Etf Jpy Dis 59,67 -0,98%
Ubs Msci Australia Ucits Etf Aud Acc 30,09 +0,69%
Ubs Msci Australia Ucits Etf Heur Acc 22,575 +0,09%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu 21,935 -0,81%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac 15,054 -0,78%
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac 30,125 -0,90%
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis 26,255 -0,79%
Ubs Msci Japan Universal Ucits Etf Jpy Acc 10,306 +0,41%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 20,28 -0,02%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 16,642 +0,18%
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis 44,525 +1,12%
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D 76,55 -0,65%
Vanguard Esg Dev Asia Pa Ucits Etf Usd D 7,209 -0,21%
Vanguard Esg Dev Asiapac Ucits Etf Usd A 7,742 -0,23%
Vanguard Ftse Dev As Pac Exjpn Ucits Etf 30,54 +0,48%
Vanguard Ftse Japan Ucits Etf 39,24 -0,93%
Vanguard Ftse Japan Ucits Etf A 36,635 -1,13%
Vanguard Ftse Japan Ucits Etf Eur Hed A 63,44 -1,25%
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 47,965 -0,88%
Wisdomtree Japan Equity Ucits Etf - Usd Acc 33,535 -0,19%
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 40,945 -0,27%
Xtrackers Japan Netzero Paris Ucits Etf 38,56 -0,50%
Xtrackers Msci Japan Esg Ucits Etf 24,78 -0,84%
Xtrackers Msci Japan Eu Hedged Ucits Etf 52,64 -1,24%
Xtrackers Msci Japan Screened Ucits Etf 38,825 +0,66%
Xtrackers Msci Japan Screened Ucits Etf 17,648 -0,89%
Xtrackers Msci Japan Ucits Etf 1C 89,31 -1,02%
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf 78,94 +0,64%
Xtrackers Nikkei 225 Ucits Etf 29,79 -1,08%
Xtrackers Nikkei 225 Ucits Etf Eur H 80,21 -1,23%
Xtrackers S&P Asx 200 Ucits Etf 42,85 +0,94%
Yis Msci Japan Universal Ucits Etf Eur Acc 11,958 +0,57%
Yis Msci Japan Universal Ucits Etf Eur H Acc 13,406 +0,81%
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc 10,794 +0,07%
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A 10,396 -0,12%

EQUITY SECTORS

NOME ULTIMO VAR %
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A 27,455 -1,06%
Amndi Stoxx Eur 600 Basic Res Ucits Etf 124,505 +1,42%
Amndi Stoxx Eur 600 Telcomm Ucits Etf A 46,695 +1,48%
Amundi Euro Stoxx Banks Ucits Etf Acc 328,65 -1,17%
Amundi Global Bioenergy Ucits Etf Eur Acc 383 +0,35%
Amundi Msci Wld H Care Ucits Etf Eur 491,36 -0,53%
Amundi Msci World Financials Ucits Etf Eur Acc 356,36 -1,52%
Amundi Msci World Info Techn Ucits Etf 945,24 +0,18%
Amundi S&P World Communication Services Screened Ucit 19,938 +0,52%
Amundi S&P World Communication Services Screened Ucit 19,938 +0,52%
Amundi S&P World Consumer Discretionary Screened Ucit 13,584 +0,46%
Amundi S&P World Consumer Discretionary Screened Ucit 13,584 +0,46%
Amundi S&P World Consumer Staples Screened Ucits Etf 10,276 -0,19%
Amundi S&P World Consumer Staples Screened Ucits Etf 10,276 -0,19%
Amundi S&P World Energy Screened Ucits Etf Acc 12,372 +1,79%
Amundi S&P World Energy Screened Ucits Etf Acc 12,372 +1,79%
Amundi S&P World Industrials Screened Ucits Etf Acc 16,39 -0,69%
Amundi S&P World Industrials Screened Ucits Etf Acc 16,39 -0,69%
Amundi S&P World Materials Screened Ucits Etf Acc 14,42 +0,57%
Amundi S&P World Materials Screened Ucits Etf Acc 14,42 +0,57%
Amundi S&P World Utilities Screened Ucits Etf Acc 12,608 -0,76%
Amundi S&P World Utilities Screened Ucits Etf Acc 12,608 -0,76%
Amundi Stoxx Eur 600 Banks Ucits Etf A 61,38 -1,03%
Amundi Stoxx Eur 600 Ins Ucits Etf Acc 82,14 -1,50%
Amundi Stoxx Eur 600 Tech Ucits Etf A 104,827 +0,58%
Amundi Stoxx Eur 600 Util Ucits Etf A 93,75 +0,07%
Amundi Stoxx Euro 600 Indus Ucits Etf A 147,12 +0,26%
Amundi Stoxx Europe 600 Basic Materials Ucits Etf - A 181,626 +0,57%
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac 89,89 -0,08%
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc 84,94 +1,25%
Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc 157,794 +0,16%
Amundi Stoxx Europe Defense Ucits Etf Acc 6,46 +2,34%
Bnp Paribas Easy Bloomberg Europe Defense 12,124 +1,93%
Hsbc Hang Seng Tech Ucits Etf 6,874 -0,97%
Invesco Commun S&P Us Sel Sec Ucits Etf 83,07 -0,30%
Invesco Con Dis S&P Us Sel Sec Ucits Etf 747,88 +0,13%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 623,91 -0,09%
Invesco Energy S&P Us Sel Sect Ucits Etf 583,05 +1,38%
Invesco Financs S&P Us Sel Sec Ucits Etf 353,93 -1,35%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 660,57 -0,92%
Invesco Industr S&P Us Sel Sec Ucits Etf 776,22 -0,61%
Invesco Mater S&P Us Sel Sec Ucits Etf 518,71 -0,16%
Invesco Nasdaq Biotech Ucits Etf Dist 52,88 -1,16%
Invesco Stx Eur 600 Optim Bank Ucits Etf 208,9 -1,30%
Invesco Techno S&P Us Sel Sec Ucits Etf 723,17 +0,22%
Invesco Util S&P Us Sel Sec Ucits Etf 521 -1,35%
Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et 20,45 +0,86%
Spdr Msci Europ Consum Discret Ucits Etf 166,14 -0,94%
Spdr Msci Europ Consum Staples Ucits Etf 224,75 -0,51%
Spdr Msci Europ Energy Ucits Etf 218,35 +1,25%
Spdr Msci Europ Financials Ucits Etf 136,36 -1,17%
Spdr Msci Europ Health Care Ucits Etf 235,15 +0,06%
Spdr Msci Europ Industrials Ucits Etf 426 +0,27%
Spdr Msci Europ Materials Ucits Etf 344,2 +0,19%
Spdr Msci Europ Technology Ucits Etf 164,96 +1,31%
Spdr Msci Europ Utilities Ucits Etf 234,55 +0,17%
Spdr Msci Europe Communication Ucits Etf 71,61 +0,93%
Spdr Msci World Communication Services Ucits Etf 68,99 +0,54%
Spdr Msci World Consumer Discretionary Ucits Etf 75,3 +0,19%
Spdr Msci World Consumer Staples Ucits Etf Acc 44,97 -0,09%
Spdr Msci World Energy Ucits Etf 51,53 +1,40%
Spdr Msci World Financials Ucits Etf 79,26 -0,99%
Spdr Msci World Health Care Ucits Etf 58,81 -0,57%
Spdr Msci World Industrials Ucits Etf Acc 77,88 -0,46%
Spdr Msci World Materials Ucits Etf 68,11 +0,41%
Spdr Msci World Technology Ucits Etf 186,34 +0,51%
Spdr Msci World Utilities Ucits Etf 56,74 -0,72%
Spdr S&P U.S. Industrials Select Sector Ucits Etf 60,627 -0,98%
Spdr S&P U.S. Materials Select Sector Ucits Etf 42,21 -0,30%
Spdr S&P Us Communic Sel Sec Ucits Etf 44,915 -0,33%
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 63,95 +0,50%
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 37,86 +0,03%
Spdr S&P Us Energy Sel Sector Ucits Etf 33,645 +1,43%
Spdr S&P Us Financials Sel Sec Ucits Etf 53,24 -1,47%
Spdr S&P Us Healt Care Sel Sec Ucits Etf 41,385 -0,96%
Spdr S&P Us Technology Sel Sec Ucits Etf 128,849 +0,59%
Spdr S&P Us Utilities Sel Sect Ucits Etf 45,195 -1,26%
Xtrackers Msci Usa Info Tech Ucits Etf 118,14 +0,49%
Xtrackers Msci World Comm Serv Ucits Etf 27,855 +0,41%
Xtrackers Msci World Cons Dis Ucits Etf 60,1 +0,29%
Xtrackers Msci World Cons Stap Ucits Etf 45,27 -0,18%
Xtrackers Msci World Energy Ucits Etf 50,52 +1,54%
Xtrackers Msci World Financial Ucits Etf 36,84 -1,21%
Xtrackers Msci World Heal Care Ucits Etf 50,93 -0,57%
Xtrackers Msci World Industr Ucits Etf 69,34 -0,47%
Xtrackers Msci World Infor Tec Ucits Etf 99,02 +0,18%
Xtrackers Msci World Materials Ucits Etf 65,16 +0,40%
Xtrackers Msci World Utilities Ucits Etf 38,615 -0,87%

EQUITY THEMATIC

NOME ULTIMO VAR %
Alerian Midstream Energy Distr Ucits Etf 14,874 +1,29%
Amundi Ftse Epra Eur Real Est Ucits Etf 335,6 +0,47%
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur ( 30,395 -0,21%
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist 38,965 -0,88%
Amundi Ftse Epra Nareit Global Ucits Etf Acc 64,651 -1,17%
Amundi Global Luxury Ucits Etf Eur Acc 211,02 -0,87%
Amundi Msci Digital Economy Ucits Etf Acc 17,112 -0,07%
Amundi Msci Disruptive Technology Ucits Etf Acc 15,708 -1,74%
Amundi Msci Millennials Ucits Etf Acc 15,29 -0,53%
Amundi Msci New Energy Ucits Etf Acc 17,708 +0,37%
Amundi Msci New Energy Ucits Etf Dist 36,13 +0,33%
Amundi Msci Robotics & Ai Ucits Etf Acc 111,915 -14,88%
Amundi Msci Semiconductors Ucits Etf Acc 76,669 -0,47%
Amundi Msci Smart Cities Ucits Etf Acc 69,09 -0,43%
Amundi Msci Smart Mobility Ucits Etf Acc 22,645 -2,43%
Amundi Msci Water Ucits Etf Acc 6,97 -0,66%
Amundi Msci Water Ucits Etf Dist 69,97 -0,71%
Bnp Ecpi Global Infra Esg Ucits Etf 91,13 -0,45%
Bnp Ecpi Global Infra Esg Ucits Etf 91,13 -0,45%
Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pa 16,43 -0,38%
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr 8,7142 +0,30%
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf 13,016 +0,05%
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf 6,88 +0,16%
Bnpp Easy Ftse Epra Eurozone Ucits Etf 8,926 -0,41%
Bnpp Ecpi Circular Econ Lead Ucits Etf 20,7982 -0,95%
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf 17,114 -0,27%
Coinshares Global Blockchain Ucits Etf 145,02 +0,82%
Emqq Emerging Markets Internet Ucits Etf 10,128 -0,76%
Etc Group Web 3.0 Ucits Etf 10,826 +0,30%
Fineco Am Marketvectortm Artificial Intelligence Sust 133,76 +0,24%
Fineco Am Marketvectortm Artificial Intelligence Sust 14.388,5996 INV.
Fineco Am Marketvectortm Bioproduction Tech And Tools 11.832,0596 -0,28%
Fineco Am Marketvectortm Bioproduction Tech And Tools 117,8 -1,58%
Fineco Am Marketvectortm Global Clean Energy Transiti 11.940 +1,97%
Fineco Am Marketvectortm Global Clean Energy Transiti 136,21 +0,61%
Fineco Am Marketvectortm Global Metaverse And E-Games 164,33 +0,52%
Fineco Am Marketvectortm Global Metaverse And E-Games 0 INV.
Fineco Am Msci World Consumer Staples Sustainable Sel 97,68 +0,55%
Fineco Am Msci World Financials Sustainable Selection 171,97 +0,30%
Fineco Am Msci World Information Technology Sustainab 226,76 +0,47%
Fineco Msci Acwi Imi Cyber Sec Ucits Etf 142,75 +1,38%
Fineco Msci Wrd Metal N Mining Ucits Etf 174,46 +1,13%
Fineco Msci Wrd Semiconductors 20% C Ucits Etf 416,77 -1,18%
First Trust Arca Biotechnology Ucits Etf 23,14 -0,56%
First Trust Bbg Scar Res Ucits Etf 23,815 -0,87%
First Trust Bloomberg Artificial Intelligence Ucits E 20,255 -0,47%
First Trust Clean Smart Infras Ucits Etf 47,005 -0,11%
First Trust Cloud Computing Ucits Etf 44,23 +0,58%
First Trust Cybersecurity Ucits Etf 37,16 +0,76%
First Trust Dj Intern Internet Ucits Etf 19,144 +0,12%
First Trust Indxx Fut Eco Mtls Ucits Etf 32,21 +1,50%
First Trust Indxx Inn Tra&Proc Ucits Etf 43,03 -0,46%
First Trust Indxx Nextg Ucits Etf 35,175 +0,93%
First Trust Nasdaq Clean Edge Global Water Ucits Etf 17,612 -14,66%
Franklin Ai Metaverse And Blockchain Ucits Etf 44,235 +0,42%
Franklin Fut Health & Wellness Ucits Etf 25,07 +1,77%
Franklin Future Of Food Ucits Etf 23,335 -0,83%
Future Of Defence Indo-Pac Ex-China Ucits Etf Usd Acc 7,343 -1,59%
Future Of Defence Screened Ucits Etf - Accumulating 7,061 +1,80%
Future Of Defence Ucits Etf - Accumulating 17,7189 +1,44%
Future Of European Defence Screened Ucits Etf 10,83 +2,38%
Global X Agtech & Food Innovat Ucits Etf 8,119 +0,89%
Global X Ai Semiconductor & Quantum Ucits Etf 15,568 +0,36%
Global X Ai Ucits Etf 20,12 +0,10%
Global X Autonom & Electr Vehi Ucits Etf 13,968 -0,99%
Global X Blockchain Ucits Etf 15,068 +1,24%
Global X Clean Water Ucits Etf 28,355 -0,72%
Global X Cleantech Ucits Etf 7,972 -0,01%
Global X Cloud Computing Ucits Etf 9,014 +0,77%
Global X Copper Miners Ucits Etf 56,49 +2,56%
Global X Cybersecurity Ucits Etf 11,324 +1,29%
Global X Data Cent & Digi Inf Ucits Etf 18,336 -0,25%
Global X Defence Tech Ucits Etf 29,165 +0,97%
Global X Disruptive Materials Ucits Etf 23,77 +2,32%
Global X E-Commerce Ucits Etf 13,202 -0,92%
Global X Euro Infrastructr Dev Ucits Etf 19,334 +0,36%
Global X Europe Focused Defence Tech Ucits Etf Eur Ac 19,76 +1,71%
Global X Fintech Ucits Etf 7,8 +0,32%
Global X Genomics & Biotechnol Ucits Etf 7,637 -1,94%
Global X Hydrogen Ucits Etf 8,064 +1,77%
Global X Internet Of Things Ucits Etf 12,676 -0,72%
Global X Lithium & Battery Tec Ucits Etf 11,562 +1,83%
Global X Renew Energy Producer Ucits Etf 10,912 +0,44%
Global X Robo & Artific Intell Ucits Etf 21,26 -0,49%
Global X Silver Miners Ucits Etf 45,69 +2,20%
Global X Solar Ucits Etf 10,84 +6,15%
Global X Telmed & Digit Health Ucits Etf 7,725 -1,85%
Global X Uranium Ucits Etf 29,845 +0,32%
Global X Us Infrastruc Develop Ucits Etf 40,8 -1,05%
Global X Video Games & Esports Ucits Etf 12,388 +0,49%
Global X Wind Energy Ucits Etf 10,63 +1,20%
Globalx China Electr Vehic Ucits Etf Usd 26,015 +1,74%
Gold Miners Screened Ucits Etf 19,276 +0,83%
Goshawk Global Balanced Ucits Etf 9,837 +0,22%
Hans-Gins Tech Megatrend Equal Weight Ucits Etf 15,618 -0,46%
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A 10,33 -0,46%
Hsbc Ftse Epra/Nareit Develop Ucits Etf 19,354 -1,16%
Hsbc Nasdaq Glob Semiconductor Ucits Etf 22,965 -0,99%
Inqq India Internet Ucits Etf 7,198 -2,25%
Invesco Ai Enablers Ucits Etf 7,073 -1,30%
Invesco Cybersecurity Ucits Etf 4,9425 +0,75%
Invesco Defence Innovation Ucits Etf 8,634 +0,91%
Invesco Global Clean Energy Ucits Etf A 21 -0,24%
Invesco Hydrogen Economy Ucits Etf 4,015 +0,32%
Invesco Msci China Tech Alls Ucits Etf A 28,975 -0,69%
Invesco Pref Shares Ucits Etf Eu H Dis 13,234 +0,59%
Invesco Preferred Shares Ucits Etf 13,022 +0,03%
Invesco Real Estate S&P Us Ucits Etf 21,135 -1,12%
Invesco Solar Energy Ucits Etf Acc 24,565 +1,97%
Invesco Us Energy Infrastr Ucits Etf (A) 122,51 +0,70%
Invesco Us Energy Infrastr Ucits Etf (B) 44,05 +0,55%
Invesco Var Rate Pref Shares Ucits Etf 34,405 +0,28%
Invesco Wind Energy Ucits Etf 5,533 +0,45%
Ishares Ageing Population Ucits Etf Acc 8,294 -0,74%
Ishares Agribusiness Ucits Etf 46,19 -0,51%
Ishares Ai Adopters & Applications Ucits Etf Usd (Acc 4,9665 -0,28%
Ishares Ai Infrastructure Ucits Etf Usd (Acc) 6,618 -0,56%
Ishares Asia Property Yield Ucits Etf Usd (Dist) 20,235 -0,57%
Ishares Automat & Robotics Ucits Etf Acc 14,51 -1,18%
Ishares Blockchain Technology Ucits Etf 14,826 +1,05%
Ishares Copper Miners Ucits Etf 10,6 +1,41%
Ishares Developed Markets Property Yield Ucits Etf Us 20,862 -1,00%
Ishares Digital Security Ucits Etf Acc 8,519 -0,27%
Ishares Digitalisation Ucits Etf Usd Acc 9,166 +0,01%
Ishares Electric Veh Tec Ucits Etf Usd A 8,547 -0,93%
Ishares Essential Metals Producers Ucits Etf 9,376 +1,64%
Ishares European Property Yield Ucits Etf 30,63 +0,18%
Ishares Glob Aerospc & Defence Ucits Etf 8,675 +0,30%
Ishares Global Clean Energy Transition Ucits Etf 8,949 +0,69%
Ishares Global Infrastr Ucits Etf Dist 30,915 -0,08%
Ishares Global Water Ucits Etf Usd Dist 66,14 -0,68%
Ishares Healthcare Innov Ucits Etf Acc 8,072 -1,31%
Ishares Lithium & Battery Producers Ucits Etf 6,058 -15,24%
Ishares Metaverse Ucits Etf 11,6169 -0,74%
Ishares Msci Glb Semiconductor Ucits Etf 10,948 -1,02%
Ishares Msci Glob Telecom Serv Ucits Etf 6,5028 +16,98%
Ishares Msci World Energy Sector Advanced Ucits Etf 5,374 -13,68%
Ishares Msci World Health Care Sector Advanced Ucits 8,0137 -0,25%
Ishares Msci World Information Technology Sector Adva 14,324 -14,59%
Ishares Msci World Materials Sector Advanced Ucits Et 5,5814 +0,49%
Ishares Smart City Infrastructure Ucits Etf Usd (Acc) 9,634 -0,08%
Ishares Uk Property Ucits Etf Gbp Dist 5,08 +0,22%
Ishares Us Property Yield Ucits Etf 25,225 -1,35%
Kraneshares Csi China Internet Ucits Etf 16,172 -0,88%
Kraneshares Electric Vehicles & Future Mobility Scree 19,738 +0,62%
Kraneshares Global Humanoid And Embodied Intelligence 23,185 -0,94%
L&G Artificial Intelligence Ucits Etf 24,805 -0,14%
L&G Battery Value-Chain Ucits Etf 28,765 +0,94%
L&G Clean Energy Ucits Etf 12,762 +0,89%
L&G Clean Water Ucits Etf 18,392 -0,27%
L&G Cyber Security Innovation Ucits Etf 14,312 +0,63%
L&G Cyber Security Ucits Etf 25,455 +0,39%
L&G Digital Payments Ucits Etf 6,332 +0,14%
L&G Ecommerce Logistics Ucits Etf 16,17 -0,55%
L&G Global Brands Ucits Etf 14,556 +0,54%
L&G Gold Mining Ucits Etf 112,1 +1,41%
L&G Healthcare Technology & Innovation Ucits Etf 13,458 -1,80%
L&G Hydrogen Economy Ucits Etf 6,14 +0,56%
L&G Metaverse Ucits Etf 23,275 +0,32%
L&G Pharma Breakthrough Ucits Etf 11,778 -0,06%
L&G Robo Global Robotics And Automation Ucits Etf 25,38 -0,86%
Melanion Bitcoin Equities Ucits Etf 17,422 -1,38%
Rize Cybersecurity And Data Privacy Ucits Etf 6,781 +1,07%
Rize Environmental Impact 100 Ucits Etf 5,206 +1,90%
Rize Glob Sust Infrastructure Ucits Etf 5,222 +0,95%
Rize Sustainable Future Of Food Ucits Etf 3,343 -0,80%
Rize Usa Environmental Impact Ucits Etf 5,618 -0,71%
Spdr Dj Global Real Estate Ucits Etf 30,51 +0,08%
Sprott Junior Uranium Miners Ucits Etf 10,65 +1,01%
Sprott Pure Play Copper Miners Ucits Etf 19,882 +3,22%
Sprott Uranium Miners Ucits Etf 15,226 +0,75%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 103,1 +0,29%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 103,1 +0,29%
Ubs Global Gender Equality Ucits Etf Heur Acc 26,595 -0,84%
Ubs Global Gender Equality Ucits Etf Usd Dis 18,252 -0,97%
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc 16,588 -2,04%
Ubs Solactive China Technology Ucits Etf Heur Acc 7,004 -0,41%
Ubs Solactive China Technology Ucits Etf Usd Acc 7,478 -1,10%
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D 53,49 +1,23%
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et 16,358 +1,51%
Vaneck Circular Economy Ucits Etf 23,915 INV.
Vaneck Crypto And Blockchain Ucits Etf 11,784 +1,41%
Vaneck Defense Ucits Etf 62,13 +1,06%
Vaneck Genomics N Healthca Inn Ucits Etf 20,085 -1,42%
Vaneck Global Real Estate Ucits Etf 38,21 -0,73%
Vaneck Gold Miners Ucits Etf 102,49 +1,06%
Vaneck Hydrogen Economy Ucits Etf 6,621 +1,18%
Vaneck Junior Gold Miners Ucits Etf 113,04 +1,54%
Vaneck Medical Robotics And Bionic Engineering Ucits 17,934 -2,48%
Vaneck Oil Services Ucits Etf 23,68 +1,48%
Vaneck Quantum Computing Ucits Etf Usd Acc 22,52 -0,73%
Vaneck Rare Earth And Metals Ucits Etf 16,18 +1,49%
Vaneck S&P Global Mining Ucits Etf 58,19 +1,06%
Vaneck Semiconductor Ucits Etf 60,22 -1,05%
Vaneck Space Innovators Ucits Etf 72,92 +3,00%
Vaneck Sust Future Of Food Ucits Etf 18,908 -0,67%
Vaneck Uranium And Nuclear Ucits Etf 57,62 -0,05%
Vaneck Video Gaming And Esport Ucits Etf 58,49 +0,22%
Wisdomtree Artif Intel Ucits Etf Usd Acc 78,08 -0,48%
Wisdomtree Battery Solutions Ucits Etf - Usd Acc 44,86 +0,96%
Wisdomtree Biorevolution Ucits Etf Usd A 18,04 -0,98%
Wisdomtree Blockchain Ucits Etf Usd Acc 51,42 +0,86%
Wisdomtree Cloud Computing Ucits Etf - Usd Acc 27,15 +0,82%
Wisdomtree Cybersecurity Ucits Etf - Usd Acc 23,04 +1,41%
Wisdomtree Europe Defence Ucits Etf - Eur Acc 34,61 +2,31%
Wisdomtree Global Quality Growth Ucits Etf Usd Acc 24,85 +0,57%
Wisdomtree Megatrends Ucits Etf 35,71 +1,28%
Wisdomtree New Econ Real Est Ucits Etf A 25,385 +0,53%
Wisdomtree New Econ Real Est Ucits Etf D 23,535 +0,36%
Wisdomtree Quantum Computing Ucits Etf - Usd Acc 27,6 -1,60%
Wisdomtree Renewable Energy Ucits Etf 26,17 +2,03%
Wisdomtree Strategic Metals And Rare Earths Miners Uc 55,3 +2,58%
Wisdomtree Uranium And Nuclear Energy Ucits Etf - Usd 56,64 -0,61%
Xtrackers Art Intel & Big Data Ucits Etf 156 -0,13%
Xtrackers Developed Green Real Estate Esg Ucits Etf 26,42 -0,55%
Xtrackers Europe Defence Technologies Ucits Etf 32,685 +0,85%
Xtrackers Ftse Dev Eu Real Est Ucits Etf 24,475 +0,02%
Xtrackers Future Mobility Ucits Etf 107,17 -1,55%
Xtrackers Global Infrastructure Esg Ucits Etf 29,995 -0,84%
Xtrackers Ha Msci Chinatech100 Ucits Etf 32,5 -0,60%
Xtrackers Lpx Private Eq Swap Ucits Etf 127,21 -1,04%
Xtrackers Msci Europe Information Technology Screened 101,5 -1,55%
Xtrackers Msci Fintech Innovat Ucits Etf 42,25 -0,07%
Xtrackers Msci Geno Health Inn Ucits Etf 31,065 -1,57%
Xtrackers Msci Gl Sdg 3 Health Ucits Etf 32,615 -0,76%
Xtrackers Msci Global Circular Economy Ucits Etf 30,85 -1,56%
Xtrackers Msci Global Clean Water & Sanitation Ucits 33,065 -0,62%
Xtrackers Msci Global Sdgs Ucits Etf 28,25 -0,76%
Xtrackers Msci Innovation Ucits Etf 44,61 +1,08%
Xtrackers Msci Next Gen Net In Ucits Etf 56,89 +0,37%
Xtrackers Msci Sdg11 Sust Cit Ucits Etf 32,28 -0,22%
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf 23,745 +0,61%
Xtrackers Msci Sdg9 Inn Infras Ucits Etf 29,22 +0,53%
Xtrackers S&P Glob Infras Swap Ucits Etf 64,77 -0,06%

EQUITY WORLD

NOME ULTIMO VAR %
Amundi Core Msci World Ucits Etf Acc 141,57 -0,22%
Amundi Core Msci World Ucits Etf Acc 141,57 -0,22%
Amundi Dj Global Titans 50 Ucits Etf Dist 95,26 +0,63%
Amundi Msci All Country World Ucits Etf Eur Acc 537,73 -0,22%
Amundi Msci World Catholic Principles - Ucits Etf Acc 36,18 -0,48%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 84,02 -0,27%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 84,02 -0,27%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 556,97 -0,45%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 556,97 -0,45%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 9,12 -0,39%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 9,12 -0,39%
Amundi Msci World Esg Selection Ucits Etf Acc 101,7 -0,41%
Amundi Msci World Esg Selection Ucits Etf Acc 101,7 -0,41%
Amundi Msci World Ex Emu Sri Climate Paris Aligned Uc 231,53 -0,74%
Amundi Msci World Ex Emu Ucits Etf Acc 648,13 -0,14%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 79,2 -0,78%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 106,75 -0,93%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 79,2 -0,78%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 106,75 -0,93%
Amundi Msci World Swap Ii Ucits Etf Acc 16,815 -0,24%
Amundi Msci World Swap Ii Ucits Etf Dist 379,59 -0,18%
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist 243,18 -0,11%
Amundi Msci World Swap Ucits Etf Eur Acc 614,5624 -0,17%
Amundi Prime All Country World Ucits Etf 11,388 -0,14%
Amundi Prime Global Ucits Etf D 38,925 -0,12%
Amundi Prime Global Ucits Etf D 38,925 -0,12%
Axa Im Msci World Equity Pab Ucits Etf A 10,532 -0,09%
Axa Im Msci World Equity Pab Ucits Etf Eur H 11,376 -0,37%
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C 17,8947 -0,26%
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf 11,904 +1,22%
Bnp Paribas Easy Msci World Equal Weight Select Ucits 11,9246 -0,39%
Bnp Paribas Easy Msci World Min Te Ucits Etf 15,5721 -0,22%
Bnp Paribas Easy Msci World Min Te Ucits Etf 15,5721 -0,22%
Bnp Paribas Easy Msci World Sri Pab Ucits Etf 21,486 -0,61%
Bnp Paribas Easy Msci World Ucits Etf 10,53 -0,19%
D-X Msci World Screened Ucits Etf 5,925 -0,12%
Fidelity Glb Qual Income Ucits Etf In Hd 9,174 +0,15%
Fidelity Glb Quality Income Ucits Etf In 9,112 -0,35%
Fidelity Global Quality Income Ucits Etf A 5,099 -0,08%
Fidelity Global Quality Value Ucits Etf A 5,106 -0,47%
Fineco Am Msci World High Dividend Yield Ucits Etf A 102,71 +0,75%
Fineco Am Msci World High Dividend Yield Ucits Etf J 10.199,6396 -0,62%
Franklin Ftse Developed World Ucits Etf 28,305 -0,07%
Franklin Global Quality Div Ucits Etf 34,45 -0,35%
Franklin Global Quality Dividend Ucits Etf Acc 35,015 -0,86%
Franklin Msci World Catholic Principles Ucits Etf 30,085 -0,35%
Franklin S&P World Screened Ucits Etf 28,94 +1,32%
Global X Superdividend Ucits Etf 8,879 -0,57%
Goldman Sachs Msci World Private Equity Return Tracke 8,6 +0,10%
Hsbc Developed World Screened Equity Ucits Etf 25,67 -0,48%
Hsbc Msci World Climate Paris Ucits Etf 30 -0,12%
Hsbc Msci World Ucits Etf 38,455 -0,26%
Hsbc Msci World Ucits Etf Eur Hedged A 38,985 -0,18%
Hsbc Msci World Ucits Etf Usd Acc 37,025 -0,23%
Hsbc Msci World Value Screened Ucits Etf Usd (Acc) 22,255 -0,20%
Invesco Ftse Rafi All Wld 3000 Ucits Etf 30,92 -0,91%
Invesco Ftse-All World Ucits Etf 7,274 -0,29%
Invesco Ftse-All World Ucits Etf H 8,15 -0,34%
Invesco Glob Buyback Achievers Ucits Etf 59,56 -0,57%
Invesco Msci World Ucits Etf 120,98 -0,24%
Invesco Msci World Universal Screened Ucits Etf 81,35 -0,37%
Invesco Msci Wrld Equal Weight Ucits Etf 5,401 -0,48%
Invesco Msci Wrld Esg Clim Par Ucits Etf 5,236 +0,15%
Invesco S&P World Energy Targeted & Screened Ucits E 5,584 +0,05%
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc 6,6389 +0,06%
Ishares Core Msci World Ucits Etf Acc 112,76 -0,23%
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 53,29 -1,08%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 62,39 -0,10%
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 85,06 -0,32%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 69,65 -0,03%
Ishares Msci Acwi Ucits Etf 94,58 -0,19%
Ishares Msci World Esg Enhanced Ctb Ucits Etf 9,536 -0,23%
Ishares Msci World Eur Hdg Ucits Etf Acc 108,835 -0,13%
Ishares Msci World Mid-Cap Equal Weight Ucits Etf 48,255 -0,51%
Ishares Msci World Quality Factor Advanced Ucits Etf 7,061 -15,00%
Ishares Msci World Screened Ucits Etf 10,604 -0,21%
Ishares Msci World Sri Ucits Etf Eur A 12,4587 -0,62%
Ishares Msci World Swap Ucits Etf Eur H Acc 5,84 -0,34%
Ishares Msci World Swap Ucits Etf Usd Accu 6,8898 +17,41%
Ishares Msci World Ucits Etf (Dist) 81,54 -0,24%
Ishares Stoxx World Equity Multifactor Ucits Etf 12,042 -0,33%
Ivz S&P World Financials Esg Ucits Etf 7,73 -0,23%
Ivz S&P World Health Care Esg Ucits Etf 5,699 +0,78%
Ivz S&P World Info Tech Esg Ucits Etf 9,497 -1,09%
Jpm Carbon Tran Glb Equity Usd Ucits Etf 42,775 -0,23%
Jpm Carbon Transit Glb Eq Ctb Ucits Etf 42,825 -0,05%
Jpm Carbon Transition Global Equity Ucits Etf Eur 26,75 -1,94%
Jpm Global Equity Multi-Factor Ucits Etf 40,355 -0,42%
L&G Gerd Kommer Multifactor Equity Ucits Etf 13,302 -0,48%
L&G Global Equity Ucits Etf 21,365 -0,20%
L&G Global Quality Dividends Ucits Etf 9,2 -0,53%
L&G Global Quality Dividends Ucits Etf 8,689 -0,45%
L&G Msci World Mid Cap Ucits Etf 0 INV.
Ossiam Shiller Cape Gl Sec Val Ucits Etf 147,4747 +0,47%
Scalable Msci Ac World Xtrackers Ucits Etf 10,57 -0,19%
Spdr Msci All Country World Eur Hdg Ucits Etf (Acc) 24,355 -0,16%
Spdr Msci All Country World Investable Market Ucits 254,29 -0,33%
Spdr Msci All Country World Ucits Etf 251,05 -0,31%
Spdr Msci World Ucits Etf 41,206 -0,22%
Spdr Msci World Ucits Etf Eur H 14,814 -0,12%
Spdr S&P Glob Div Aristocrats Ucits Etf 32,455 -1,05%
Ubs Climate Aware Global Developed Equity Ctb Ucits E 18,982 +1,14%
Ubs Core Msci World Ucits Etf Heur Acc 4,9205 -0,25%
Ubs Core Msci World Ucits Etf Usd Acc 35,135 -0,13%
Ubs Factor Msci World Selection Minimum Volatility Uc 123,9 -0,98%
Ubs Factor Msci World Selection Minimum Volatility Uc 123,9 -0,98%
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc 18,844 +1,38%
Ubs Msci Acwi Sf Ucits Etf Heur Acc 254 -0,27%
Ubs Msci Acwi Sf Ucits Etf Usd Acc 203,03 -0,15%
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc 19,966 -0,59%
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc 22,86 -0,59%
Ubs Msci Acwi Universal Ucits Etf Usd Dis 18,972 -0,26%
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf 21,585 +1,15%
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc 13,502 -0,75%
Ubs Msci World Selection Ucits Etf Heur Acc 241,54 -0,29%
Ubs Msci World Selection Ucits Etf Heur Acc 241,54 -0,29%
Ubs Msci World Selection Ucits Etf Usd Acc 220,81 -0,17%
Ubs Msci World Selection Ucits Etf Usd Acc 220,81 -0,17%
Ubs Msci World Small Cap Socially Responsible Ucits E 10,618 -1,03%
Ubs Msci World Socially Responsible Ucits Etf Heur Ac 17,412 -0,23%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 22,205 -0,31%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 32,895 -0,38%
Ubs Msci World Socially Responsible Ucits Etf Usd Dis 162,97 -0,43%
Ubs Msci World Ucits Etf Usd Dis 384,85 -0,23%
Vaneck Morningstar Developed Markets Dividend Leaders 48,85 -0,07%
Vaneck Mstar Global Wide Moat Ucits Etf 32,255 +0,03%
Vaneck World Equal Weight Screened Ucits Etf 38,08 -0,50%
Vanguard Esg Global All Cap Ucits Etf Ac 6,765 -0,24%
Vanguard Esg Global All Cap Ucits Etf D 6,316 -0,16%
Vanguard Ftse All-World High Dividend Yield Ucits Etf 71,99 -0,49%
Vanguard Ftse All-World Ucits Etf 144,17 -0,21%
Vanguard Ftse All-World Ucits Etf A 147,64 -0,25%
Vanguard Ftse Develop World Ucits Etf A 116,59 -0,03%
Vanguard Ftse Developed World Ucits Etf 111,22 -0,21%
Wisdomtree Glb Qual Div Grow Ucits Etf H 21,135 -0,19%
Wisdomtree Glb Qual Div Growth Ucits Etf 33,635 -0,31%
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit 27,435 -0,09%
Wisdomtree Global Quality Dividend Growth Ucits Etf - 39,865 -0,30%
Wisdomtree Global Sust Equity Ucits Etf 25,56 -0,41%
Wisdomtree Global Value Ucits Etf - Usd Acc 21,945 -0,93%
Xtrack Msci World Eur Hed Swap Ucits Etf 48,355 -0,14%
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 33,99 -0,44%
Xtrackers Msci Ac World Screened Ucits Etf 49,055 -0,14%
Xtrackers Msci Ac World Screened Ucits Etf 44,475 -0,19%
Xtrackers Msci Wld Highdiv Esg Ucits Etf 34,9 -0,29%
Xtrackers Msci World Esg Ucits Etf 44,56 -0,11%
Xtrackers Msci World Esg Ucits Etf D 9,189 -0,39%
Xtrackers Msci World Esg Ucits Etf Eur H 83,62 -0,01%
Xtrackers Msci World Ex Usa Ucits Etf 36,2 -0,04%
Xtrackers Msci World Minim Vol Ucits Etf 41,82 -0,18%
Xtrackers Msci World Momentum Ucits Etf 71,63 -0,32%
Xtrackers Msci World Qual Esg Ucits Etf 44,01 -0,28%
Xtrackers Msci World Quality Ucits Etf 70,89 -0,01%
Xtrackers Msci World Screened Ucits Etf 25,01 -0,02%
Xtrackers Msci World Screened Ucits Etf Usd Acc 8,914 -0,79%
Xtrackers Msci World Small Cap Ucits Etf 26,025 -0,67%
Xtrackers Msci World Swap Ucits Etf 120,88 -0,27%
Xtrackers Msci World Ucits Etf 123,338 -0,18%
Xtrackers Msci World Value Esg Ucits Etf 44,805 -0,26%
Xtrackers Msci World Value Ucits Etf 54,87 -1,17%
Xtrackers World Net Zero Paris Ucits Etf 53,5 -0,09%
Yis Msci World Selection Ucits Etf Usd 8,423 -0,50%
Yis Msci World Universal Ucits Etf Usd 0 INV.

GOVERNMENT BONDS - EMERGING

NOME ULTIMO VAR %
Amundi Usd Emerging Markets Government Bond Ucits Etf 67,81 +0,04%
Amundi Usd Emerging Markets Government Bond Ucits Etf 65,28 +0,29%
Amundi Usd Emerging Markets Government Bond Ucits Etf 130,21 -14,82%
Bnp Paribas Easy Jpm Esg Embi Global Diversified Comp 9,69 +0,21%
Franklin Catholic Princ Em Sov Ucits Etf 27,015 +0,45%
Goldman Access China Gov Usd D Ucits Etf 47,13 +0,07%
Invesco Emer Mkts Usd Bond Ucits Etf 14,246 INV.
Ishares China Cny Bond Ucits Etf Usd D 4,643 +0,30%
Ishares J.P. Morgan $ Em Ucits Etf Dist 79,23 -0,01%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 39,925 +0,23%
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf 5,358 +0,03%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 69,33 +0,23%
Jpm Emerging Sovereign Ucits Etf Usd Acc 99,84 +0,10%
Jpm Usd Emer Sovereign Ucits Etf Eur H A 96,52 +0,09%
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 72,21 +0,08%
L&G China Cny Bond Ucits Etf 8,534 -0,37%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 7,838 +0,06%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 11,848 +0,37%
L&G India Inr Gov Bond Ucits Etf A 8,979 -0,32%
L&G India Inr Government Bond Ucits Etf 6,732 -0,34%
Pimco Advantage Emerging Markets Local Bond Ucits Etf 57,7 +0,24%
Pimco Emerging Markets Advantage Local Bond Ucits Etf 108,99 +0,26%
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A 30,68 +0,21%
Spdr Bbg Em Mkts Loc Bond Ucits Etf Acc 30,105 +0,13%
Spdr Bl Em Mkts Local Bond Ucits Etf 51,14 +0,12%
Spdr Emerging Local Bond Acc Ucits Etf 28,4 +0,19%
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf 23,81 -0,19%
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et 30,905 INV.
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et 27,015 +0,37%
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc 12,984 +0,14%
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis 8,3 +0,06%
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc 11,374 -0,70%
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren 11,712 +0,51%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 12,772 +0,20%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 9,613 +0,09%
Uti India Sovereign Bond Ucits Etf 8,81 -14,39%
Vaneck Jpm Em Local Curr Bond Ucits Etf 59,31 +0,37%
Vanguard Usd Em Mkts Govt Bond Ucits Etf 37,51 -0,12%
Vanguard Usd Emerging Govern Ucits Etf A 53,44 +0,06%
Xtr Esg Usd Em B Qu We Ucits Etf 8,537 +0,20%
Xtra Es Us Emer Mar Bon Q W Ucits Etf 9,142 +0,04%
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo 323,71 +0,18%
Xtrackers Ii Harvest Chin Govt Ucits Etf 18,888 +0,17%
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bond Uc 37,47 +1,17%
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 10,304 +0,04%
Xtrackers India Government Ucits Etf 31,09 -0,42%
Xtrackers Jpm Em Local Gover Ucits Etf 27,99 +0,59%

GOVERNMENT BONDS - EUR

NOME ULTIMO VAR %
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf 101,51 INV.
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf 107,71 -0,03%
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf 126,24 +0,06%
Amdi Euro Govnt Bond 7-10Y Ucits Etf 170,13 +0,02%
Amundi Core Euro Government Bond Ucits Etf Acc 49,63 -0,02%
Amundi Core Euro Government Bond Ucits Etf Dist 41,78 -0,02%
Amundi Core Euro Government Bond Ucits Etf Dist 41,78 -0,02%
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf 201,29 INV.
Amundi Eur Gvrnmet Green Bnd Ucits Etf 7,458 +0,08%
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A 175,43 +0,11%
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A 152,6 -0,03%
Amundi Euro Government Bond 1-3Y Ucits Etf Acc 127,83 -0,02%
Amundi Euro Government Bond Highest Rated Investment 203,9124 +0,01%
Amundi Euro Government Tilted Green Bond Ucits Etf Ac 221,3333 -0,01%
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf 160,89 -0,06%
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit 119 +0,02%
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf 233,45 -0,02%
Amundi Fix 27 Italy Btp Gov Ucits Etf D 10,394 -0,17%
Amundi Fix 28 Eu Gov Broad Ucits Etf D 10,414 INV.
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D 10,45 INV.
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D 104,58 -0,01%
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf 155,02 -0,04%
Amundi Prime Euro Government Bond Ucits Etf Dist 16,982 +0,05%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y 10,286 -0,04%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y 10,808 +0,04%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 10Y+ 9,941 -0,09%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 3-5Y 9,829 -0,01%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 5-7Y 10,064 -0,20%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig Ucits 9,504 -0,09%
D-X Msci Euro Government Bond 1-3 Ucits Etf 5,139 -0,06%
D-X Msci Euro Government Bond 3-5 Ucits Etf 5,131 -0,08%
D-X Msci Euro Government Bond 7-10 Ucits Etf 5,061 -0,04%
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits 10,242 INV.
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits 9,913 +0,67%
Hsbc Icav Euro Gov Bond Ucits Etf Acc 10,132 -0,10%
Invesco Euro Gov Bond 1-3 Ucits Etf 37,88 INV.
Invesco Euro Gov Bond 3-5 Ucits Etf 36,585 -0,01%
Invesco Euro Gov Bond 5-7 Ucits Etf 34,96 +0,01%
Invesco Euro Gov Bond 7-10 Ucits Etf 32,385 +0,06%
Invesco Euro Government Bond Ucits Etf 32,39 -0,25%
Ishares ??? Govt Bond Climate Ucits Etf 4,3945 +0,05%
Ishares Core Eu Govt Bond Ucits Etf Dist 109,52 +0,03%
Ishares Core Eur Govt Bond Ucits Etf A 5,108 -0,08%
Ishares Eu Govt 10-15Yr Ucits Etf Dist 147,72 -0,01%
Ishares Eu Govt 15-30Yr Ucits Etf Dist 165,35 +0,21%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 187,07 +0,01%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 116,07 -0,03%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 134,29 +0,01%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 144,18 -0,10%
Ishares Eur Govt Bond 7-10Yr Ucits Etf A 153,54 -0,03%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 161,56 -0,05%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 142,24 -0,03%
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A 5,221 +0,06%
Ishares Ibonds 28 Italy Govt Ucits Etf A 5,275 +0,02%
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit 5,076 +0,06%
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit 5,166 +0,04%
Ishares Italy Govt Bond Ucits Etf 5,788 INV.
Ishares Italy Govt Bond Ucits Etf Dist 152,34 -0,01%
Ishares Spain Govt Bond Ucits Etf 5,169 +0,02%
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf 102,995 -0,02%
Jpm Betabuild Eur Govt Bond Ucits Etf 94,36 +0,02%
Jupiter Global Government Bond Active Ucits Etf Acc 8,885 -0,02%
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf 204,09 +0,09%
Spdr Bl 10+ Y Euro Govt Ucits Etf 23,235 +0,24%
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf 29,465 -0,05%
Spdr Bl Euro Gov Bond A Ucits Etf 25,96 +0,06%
Spdr Bloomberg 1-3 Year Euro Government Bond Ucits Et 52,78 +0,02%
Spdr Bloomberg Euro Government Bond Ucits Etf (Dist) 56,81 +0,16%
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis 11,922 -0,03%
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur 9,978 +0,06%
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et 19,184 +0,06%
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf 12,411 -0,03%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 5,111 +0,02%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 5,024 +0,02%
Vanguard Eur Eurozone Government Bond Ucits Etf 22,27 +0,09%
Vanguard Eurozone Government Ucits Etf A 24,045 +0,02%
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 150,66 +0,02%
Xtrackers Esg Eurozone Govt Ucits Etf 27,09 +0,07%
Xtrackers Euroz Gov Green Bond Ucits Etf 33,74 -0,04%
Xtrackers Euroz Gover Esg Tilt Ucits Etf 41,175 +0,07%
Xtrackers Germany Government Bond Ucits Etf 175,35 +0,03%
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 173,98 -0,01%
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 274,15 +0,16%
Xtrackers Ii Euroz Govt 25+ Ucits Etf 251,66 +0,35%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 207,34 -0,02%
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 236,19 +0,02%
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 253,47 -0,03%
Xtrackers Ii Euroz Govt Ucits Etf 1C 223,08 +0,01%
Xtrackers Ii Eurozone Government Bond 1-3 Esg Tilted 0 INV.
Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted 28,38 -0,80%
Xtrackers Ii Eurozone Government Bond 3-5 Esg Tilted 0 INV.
Xtrackers Ii Eurozone Government Bond 5-7 Esg Tilted 0 INV.
Xtrackers Ii Eurozone Government Bond 7-10 Esg Tilted 0 INV.
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai 206,47 INV.
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 181,67 +0,12%
Yis 1-10 Year Emu Government Bond Ucits Etf Eur 0 INV.
Yis 1-3 Year Italian Government Bond Ucits Etf Eur 10,074 +0,04%
Yis 3-5 Year Italian Government Bond Ucits Etf Eur 10,084 -0,06%
Yis 5+ Year Italian Government Bond Ucits Etf Eur 10,106 -0,49%
Yis Emu Government Bond Ucits Etf Eur 10,056 -0,18%

GOVERNMENT BONDS - EX EUR

NOME ULTIMO VAR %
Amundi Core Global Government Bond Ucits Etf Acc 44,67 +0,07%
Amundi Core Global Government Bond Ucits Etf Eur Hedg 46,775 +0,04%
Amundi Global Government Bond Ucits Etf Eur Hedged Di 7,89 +0,17%
Amundi Prime Globl Gov Bond Ucits Etf D 16,17 INV.
Amundi Prime Us Treasury Ucits Etf Dr 16,084 +0,27%
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc 84,698 -0,09%
Amundi Us Treas 1-3Y Ucits Etf Acc 9,498 -0,08%
Amundi Us Treas 1-3Y Ucits Etf Acc 9,498 -0,08%
Amundi Us Treas 7-10Y Ucits Etf Acc 234,02 -0,05%
Amundi Us Treas 7-10Y Ucits Etf Acc 234,02 -0,05%
Amundi Us Treas Bnd Lng Dated Ucits Etf 62 +0,54%
Amundi Us Treas Bnd Long Dtd Ucits Etf 6,167 +0,15%
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist 85,78 -0,14%
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis 83,23 +0,08%
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist 92,86 -0,06%
Amundi Us Treasury Bond Long Dated Ucits Etf Dist 101,741 +0,50%
Axa Im Us Treas 25+ Y Ucits Etf Usd A 8,2145 +0,39%
Fidelity Glob Gov Bond Clima Ucits Etf H 4,933 +0,80%
Fidelity Global Gov Climate Ucits Etf A 4,313 -0,31%
Hsbc Global Esg Government Bond Ucits Etf 10,584 -0,15%
Hsbc Global Government Bond Ucits Etf 9,326 -0,66%
Hsbc Icav Us Treasury Bond Ucits Etf Acc 8,999 -0,45%
Invesco Us Municipal Bond Ucits Etf Dist 27,565 -0,60%
Invesco Us Treas 10+ Y Ucits Etf Eur H D 3,902 +0,49%
Invesco Us Treas 7-10 Ucits Etf Eur H D 31,04 +0,10%
Invesco Us Treasury 1-3 Year Ucits Etf 33,08 -0,08%
Invesco Us Treasury 10+ Y Ucits Etf D 3,58 +0,39%
Invesco Us Treasury 3-7 Year Ucits Etf 32,595 +0,32%
Invesco Us Treasury 7-10 Year Ucits Etf 30,535 +0,08%
Invesco Us Treasury Bond Ucits Etf 30,89 -0,05%
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 106,16 -0,03%
Ishares $ Treasury 1-3Yr Ucits Etf Dist 109,88 -0,14%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 121,38 -0,11%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 148,15 +0,03%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 11,486 +0,37%
Ishares Index-Link Gilts Ucits Etf Gbp D 13,128 -0,21%
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf 99,685 -0,23%
Jpm Betabuild Us Treasury Bond Ucits Etf 91,19 +0,24%
Spdr Bl 1-3Y Us Treas Bond Ucits Etf 41,61 -0,11%
Spdr Bl 10+ Y Us Treasury Ucits Etf 18,3 +0,48%
Spdr Bl 3-7 Y Us Treasury Ucits Etf 24,35 +0,27%
Spdr Bl 7-10 Y Us Treasury Ucits Etf 22,46 -0,53%
Spdr Bl Us Treasury Bond Ucits Etf 84,07 +0,24%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc 10,926 -0,02%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc 6,25 +0,24%
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis 33,065 +0,09%
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis 9,803 -0,04%
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis 20,99 INV.
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis 6,175 +0,50%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc 8,573 +0,55%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist 8,59 +0,77%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 10,588 +0,11%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 8,303 +0,17%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 5,091 +0,28%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 4,7955 +0,07%
Ubs Sustainable Development Bank Bonds Ucits Etf Heur 10,178 +0,06%
Ubs Sustainable Development Bank Bonds Ucits Etf Usd 10,614 +0,19%
Vanguard Global Government Bond Ucits Etf Eur H Acc 5,079 +0,36%
Vanguard Global Government Bond Ucits Etf Eur H Dist 4,935 -0,12%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur 4,9835 +0,04%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur 5,014 -0,02%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Usd 86,86 +0,12%
Vanguard U.S. Treasury 3-7 Year Bond Ucits Etf - Usd 86,02 +0,05%
Vanguard U.S. Treasury 7-10 Year Bond Ucits Etf - Usd 84,87 -0,89%
Vanguard Usd Treas Bond Ucits Etf Eurh A 25,505 +0,06%
Vanguard Usd Treasury Bond Ucits Etf 18,408 +0,11%
Vanguard Usd Treasury Bond Ucits Etf A 23,08 +0,02%
Vanguard Usd Treasury Bond Ucits Etf Eur H D 24,41 -0,10%
Wisdomtree Usd Float Treasur Ucits Etf A 51,15 -0,02%
Xtrackers Esg Glb Govern Ucits Etf Eur H 5,693 +0,12%
Xtrackers Esg Global Governmen Ucits Etf 5,542 +0,31%
Xtrackers Ii Austral Govt Bond Ucits Etf 139,32 +0,39%
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 210 +0,02%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 173,91 +0,09%
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 216,66 +0,18%
Xtrackers Ii Japan Govt Bond Ucits Etf 5,965 -0,17%
Xtrackers Ii Us Treas Euro Hed Ucits Etf 91,67 +0,16%
Xtrackers Ii Us Treasuries Ucits Etf 166,36 +0,01%
Xtrackers Treasuries Ultrashort Bond Ucits Etf 53,07 -0,13%
Xtrackers Us Treasuries 1-3 Ucits Etf 144,33 +0,02%

GOVT + CORPORATE BOND

NOME ULTIMO VAR %
Amundi Core Global Aggregate Bond Ucits Etf Acc 48,215 +0,02%
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge 49,255 +0,06%
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C) 45,705 -0,01%
Amundi Glbl Agg Green Bond??Ucits Etf A 49,023 -0,19%
Amundi Global Aggr Green Bnd Ucits Etf 8,154 +0,04%
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C) 41,33 +0,08%
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf 21,3 +0,05%
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U 10,694 INV.
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U 10,09 INV.
Bnp Paribas Easy Jpm Esg Green Social & Sustainabilit 8,241 -0,04%
Goldman Gbl Green Bond Ucits Etf H D 50,06 -0,06%
Hsbc Global Aggregate Bond Ucits Etf 10,538 -0,15%
Ishares ??? Aggregate Bond Esg Sri Ucits Etf 107,73 INV.
Ishares ??? Green Bond Ucits Etf 3,9875 -0,14%
Ishares Core Glb Ag Bond Ucits Etf Eur H 4,9255 -0,01%
Ishares Global Aggregate Bond Esg Sri Ucits Etf 4,61 +0,10%
Spdr Bbg Euro Agg Bond Ucits Etf (Dist) 55,19 +0,22%
Spdr Bl Glob Aggr Eur Hdg Ucits Etf 26,29 +0,02%
Spdr Bl Glob Aggregate Ucits Etf 22,32 +0,09%
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis 10,64 -0,06%
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc 10,55 +0,09%
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc 10,082 +0,02%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 12,046 +0,10%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 11,326 -0,02%
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis 12,548 -0,19%
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis 15,016 +0,28%
Vanguard Glob Aggregate Bond Ucits Etf A 23,785 +0,02%
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf 33,874 +0,04%
Xtrackers Ii Esg Glo Agg Bond Ucits Etf 20,915 +0,17%

INFLATION

NOME ULTIMO VAR %
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf 9,998 +0,05%
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf 168,1 +0,10%
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf 10,666 -0,19%
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf 18,972 +0,11%
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf 99,06 -0,28%
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac 117,18 +0,15%
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D 111,03 -0,21%
Amundi Us Inflation Expct 10Y Ucits Etf 116,52 -0,12%
Ishares $ Tips Ucits Etf Usd 3,87 -0,72%
Ishares $ Tips Ucits Etf Usd Acc 217,08 -0,02%
Ishares Infl Linked Govt Ucits Etf Acc 232,51 +0,09%
Janus Henderson Us Enhanced Inflation Core Ucits Etf 108,99 -0,14%
Spdr Bl Us Tips Ucits Etf 24,9 +0,08%
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis 15,698 +0,36%
Ubs Bbg Tips 10+ Ucits Etf Heur Acc 9,628 INV.
Ubs Bbg Tips 10+ Ucits Etf Usd Dis 8,455 +0,33%
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et 8,636 +0,05%
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et 14,56 +0,05%
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc 11,92 +0,03%
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc 13,764 +0,29%
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis 10,31 +0,14%
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 192,36 +0,49%
Xtrackers Ii Euroz Infl-Link Ucits Etf 241,44 INV.
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 218,7 +0,11%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 22,113 +0,06%
Xtrackers Tips Us Inflati Link Ucits Etf 32,275 -0,08%

LIQUIDITY

NOME ULTIMO VAR %
Amndi Fed Fnds Us Dollar Cash Ucits Etf 105,6 +0,09%
Amundi Eur Overnight Return Ucits Etf-A 112,986 INV.
Amundi Euro Government Bond 0-6 M Ucits Etf Acc 125,675 +0,04%
Axa Im Us Treas 0-1 Y Ucits Etf Usd A 9,0895 +0,46%
Bnp Paribas Easy Eur Overnight Ucits Etf 10,1548 +0,13%
Fineco Am Estr Plus Ucits Etf A Eur Acc 10,074 INV.
Fineco Am Estr Plus Ucits Etf J Eur Acc 10.073,54 -0,01%
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc 17,616 +0,47%
Global X 1-3 Month T-Bill Ucits Etf 14,1 INV.
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc 5,054 +0,04%
Invesco Euro Cash 3 Months Ucits Etf 108,07 +0,03%
Invesco Us Treasury 0-1 Y Ucits Etf Dist 34,67 +0,01%
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf 76,4 -0,04%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 98,53 -0,04%
Jpm Betabuild Us Treasury 0-1 Ucits Etf 100,83 -0,04%
Ossiam Serenity Euro - Ucits Etf 1C (Eur) 103 +0,06%
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc 5,079 +0,04%
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc 5,303 -0,02%
Vanguard U.S. Treas 0-1 Y Ucits Etf 49,625 +0,04%
Xtrackers Eurozone Government Bond 0-1 Ucits Etf 35,17 INV.
Xtrackers Germany Government Bond 0-1 Ucits Etf 34,69 +0,03%
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0 35,335 +0,04%
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf 148,2371 +0,01%
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf 210,88 +0,35%
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf 33,855 +0,04%
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf 179,25 +0,01%

MULTI ASSET

NOME ULTIMO VAR %
Spdr Mrn Multi-As Glb Infras Ucits Etf D 31,99 +0,06%
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac 26,545 -1,06%
Wisdomtree Global Efficient Core Ucits Etf A 26,345 +0,04%

VOLATILITY INDICES

NOME ULTIMO VAR %
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf 0,695 -0,91%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963