QuiFinanza
2/1 Milano
INV.
45.374,03
2/1 Nasdaq
-0,03%
23.235,63
2/1 Londra
+0,20%
9.951,14
+0,20%
24.539,34

ETF

COMMODITIES

NOME ULTIMO VAR %
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf 32,37 -2,40%
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur 27,33 -2,42%
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon 16,63 -1,35%
D-X Bloomberg Diversified Commodities And Strategic M 5,413 -0,93%
D-X Bloomberg Diversified Commodities And Strategic M 5,403 -1,03%
Invesco Bloom Commodit Ucits Etf Eur Hdg 53,62 -1,88%
Invesco Bloomberg Commodity Ucits Etf 22,635 -1,89%
Ishares Divers Commodity Swap Ucits Etf 26,81 -1,76%
Ivz Bbg Commodity Carbn Tilted Ucits Etf 4,952 +0,99%
L&G Longer Dated All Commodities Ucits Etf 22,5 -1,49%
L&G Market Neutral Commodities Ucits Etf 8,739 +1,29%
L&G Multi-Strat Commod Exagri Ucits Etf 10,27 -0,16%
L&G Multi-Strat Enha Commod Ucits Etf H 10,298 -1,44%
L&G Multi-Strategy Enha Commod Ucits Etf 12,708 -1,23%
L&G New Energy Commodities Ucits Etf 11,08 +0,09%
Ubs Cmci Composite Sf Ucits Etf Heur Acc 83,44 -1,63%
Ubs Cmci Composite Sf Ucits Etf Usd Acc 97,72 -0,61%
Wisdomtree Broad Commodi Ucits Etf Usd A 10,986 -1,91%
Wisdomtree Enh Commod Ucits Etf Eur Hdg 13,464 -1,55%
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 14,354 -1,25%
Wisdomtree Strategic Metals Ucits Etf Usd Acc 11,682 -0,65%
Xtrack Bloom Ex Agri Livest Sw Ucits Etf 30,06 -2,54%

CORPORATE BOND - EMERGING

NOME ULTIMO VAR %
Axa Im Emerg Mkts Credit Pab Ucits Etf A 9,2375 +0,95%
Axa Im Emerg Mkts Credit Pab Ucits Etf D 8,96 -0,19%
Ishares Jp Morg $ Em Corp Bond Ucits Etf 77,22 +0,06%
L&G Emerging Markets Corporate Bond (Usd) Screened Uc 7,606 +0,33%
L&G Emerging Markets Corporate Bond (Usd) Screened Uc 9,75 -0,01%
Vaneck Emer Markets High Yield Ucits Etf 115,03 +0,70%

CORPORATE BOND - EUR

NOME ULTIMO VAR %
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf 136,51 -0,13%
Amundi Core Eur Corporate Bond Ucits Etf Acc 20,105 -0,02%
Amundi Core Eur Corporate Bond Ucits Etf Dist 18,778 -0,10%
Amundi Eur Corporate Bond 0-3Y Esg 53,96 -0,03%
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc 54,86 -0,22%
Amundi Eur Corporate Bond Climate Paris Aligned Ucits 154,69 -0,12%
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur 226,7349 -0,13%
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 53,94 -0,13%
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf 111,25 +0,20%
Amundi Euro 54,5 -0,06%
Bnp Paribas Easy Eur Corp Bond Sri Fossil Free Ultras 10,86 +0,02%
Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf 9,781 +0,12%
Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5Y Ucits Etf 9,343 -0,03%
Bnp Paribas Easy Eur Corp Bond Sri Pab 7-10Y Ucits Et 10,654 +0,28%
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf 10,584 -0,26%
Eur Corp B Sh Du Sri Pab Ucits Etf 47,51 -0,05%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1- 112,05 +0,47%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor 113,9 +0,16%
Hsbc Icav Euro Corp Bond Ucits Etf Acc 10,298 +0,25%
Indexiq Factors Sustainable Corporate Euro Bond Ucits 24,275 +0,21%
Invesco Bulltshares 26 Eur Crp Ucits Etf 5,439 +0,22%
Invesco Bulltshares 27 Eur Crp Ucits Etf 5,386 -0,13%
Invesco Bulltshares 28 Eur Crp Ucits Etf 5,299 +0,06%
Invesco Bulltshares 29 Eur Crp Ucits Etf 5,205 +0,33%
Invesco Bulltshares 30 Eur Crp Ucits Etf 5,155 +0,12%
Invesco Eur Ig Corporate Bond Esg Climate Transition 18,475 -0,04%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 5,507 +0,04%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 4,9685 +0,01%
Ishares ??? Corp Bond Esg Sri Ucits Etf 4,7395 -0,03%
Ishares ??? Corp Bond Esg Sri Ucits Etf 5,381 +0,15%
Ishares ??? Corp Bond Interest Rate Hedged Esg Sri Uc 98,8 +0,08%
Ishares ??? Corp Esg Paris Clima Ucits Etf 5,585 +0,09%
Ishares Core Eu Corp Bond Ucits Etf Acc 5,35 -0,21%
Ishares Core Eu Corp Bond Ucits Etf Dist 120,92 -0,17%
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist 108,4 -0,06%
Ishares Eu Cor Bond Exfin Ucits Etf Dist 110,02 -0,10%
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist 4,915 +0,05%
Ishares Eu Covered Bond Ucits Etf Dist 142,36 -0,22%
Ishares Eu Ultrasht Bond Ucits Etf Dist 100,97 +0,04%
Ishares Eur Corp Bond Large Cap Ucits Etf Eur (Dist) 124,78 -0,18%
Ishares Ibonds 25 ??? Crp Eur A Ucits Etf 5,41 -0,06%
Ishares Ibonds 25 ??? Crp Eur Ucits Etf D 5,03 -0,14%
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf 5,508 -0,02%
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf 5,072 -0,10%
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf 5,583 +0,04%
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D 5,164 +0,12%
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf 5,645 +0,02%
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf 5,196 -0,04%
Ishares Ibonds Dec 2029 Term Eur Corp Ucits Etf Eur ( 5,153 -0,16%
Ishares Ibonds Dec 2031 Term ??? 5,226 -0,15%
Ishares Ibonds Dec 2032 Term ??? 5,195 -0,19%
Ishares Ibonds Dec 2033 Term ??? 5,176 -0,17%
Ishares Ibonds Dec 2034 Term ??? 5,168 -0,10%
Ishares Ibonds Dec 2035 Term ??? Corp Ucits Etf Eur ( 4,994 -0,16%
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A 5,28 -0,13%
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A 5,299 +0,08%
Ishares Ibonds Dec 30 Eur Corp Ucits Etf 5,143 -0,23%
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor 9,871 +0,20%
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned 10,762 +0,04%
Spdr Bl 0-3Y Eur Corp Bond Ucits Etf 30,16 -0,03%
Spdr Bloomberg 0-3 Year Euro Corporate Scored Ucits E 33,035 +0,09%
Spdr Bloomberg Euro Corporate Bond Ucits Etf 53,8 -0,09%
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis 13,34 -0,04%
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits 13,172 -0,08%
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc 9,6 -0,11%
Vaneck Iboxx Eur Corporates Ucits Etf 17,122 -0,02%
Vanguard Esg Eur Corp Bond Ucits Etf A 5,783 -0,09%
Vanguard Esg Eur Corp Bond Ucits Etf D 5,19 -0,06%
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul 5,131 +0,06%
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib 5,026 +0,08%
Vanguard Eur Corporate Bond Ucits Etf 48,55 -0,12%
Vanguard Eur Corporate Bond Ucits Etf A 53,13 -0,19%
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf 15,374 -0,04%
Xtrackers Eur Corp B Sri Pab Ucits Etf 143,02 -0,29%
Xtrackers Eur Corp Green Bond Ucits Etf 27,765 -0,20%
Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E 10 +0,32%
Xtrackers Ii Eur Corporat Bond Ucits Etf 162,26 -0,05%
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi 8,977 -0,06%
Xtrackers Ii Target Maturity Sept 2035 Eur Corporate 0 INV.
Xtrackers Ii Target Maturity Sept 2036 Eur Corporate 0 INV.
Xtrackers Mat Sept27 Eur Corp Ucits Etf 26,12 +0,06%
Xtrackers Mat Sept29 Eur Corp Ucits Etf 26,29 +0,02%
Xtrackers Mat Sept31 Eur Corp Ucits Etf 30,01 -0,12%
Xtrackers Mat Sept33 Eur Corp Ucits Etf 28,77 -0,14%
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon 9,211 +0,40%
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon 36,085 +0,57%
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon 9,192 +0,09%
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon 35,915 +0,14%
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon 9,908 -0,01%
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon 35,15 -0,01%
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon 9,478 +0,36%
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon 34,615 +0,13%

CORPORATE BOND - EX EUR

NOME ULTIMO VAR %
Amundi Core Usd Corporate Bond Ucits Etf Dist 14,952 -0,25%
Amundi Corporate Proceeds Bond Ucits Etf Acc 9,852 +0,05%
Amundi Global Corporate Bond 1-5Y Esg 53,75 -0,26%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 8,614 -0,05%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 80 -0,25%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 74 -0,55%
Amundi Usd Corporate Bond Esg 53,14 -0,08%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 55,74 +0,25%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 114,56 -0,07%
Bnpp Easy Usd Corp Bond Sri C Ucits Etf 9,947 -14,48%
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B 101,82 +0,75%
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci 9,514 +0,14%
Hsbc Icav Us Corp Bond Ucits Etf Acc 9,212 +0,37%
Invesco Bulltshares 26 Usd Crp Ucits Etf 4,561 +0,21%
Invesco Bulltshares 27 Usd Crp Ucits Etf 4,5705 +0,35%
Invesco Bulltshares 28 Usd Crp Ucits Etf 4,5615 +0,16%
Invesco Bulltshares 29 Usd Crp Ucits Etf 4,4995 -0,28%
Invesco Bulltshares 30 Usd Crp Ucits Etf 4,365 +0,01%
Invesco Global Corporate Bond Esg Climate Transition 4,5245 +0,07%
Invesco Usd Ig Corporate Bond Esg Climate Transition 15,874 +0,27%
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf 5,41 +0,11%
Ishares 4,3103 -0,37%
Ishares $ Corp Bond Ucits Etf Usd Dist 87,39 -0,47%
Ishares $ Float Rate Ucits Etf Eur Hed 4,2845 +0,11%
Ishares $ Floating Rate Ucits Etf Usd 4,2975 +0,34%
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf 5,475 -0,05%
Ishares Global Corp Bond Ucits Etf Acc 5,097 +0,31%
Ishares Global Corp Bond Ucits Etf Dist 77,84 -0,09%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 9,149 +0,28%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 10,33 +0,14%
L&G Usd Corporate Bond Screened Ucits Etf 7,561 +0,24%
Spdr Bbg Sasb Us Corp Esg Eurh Ucits Etf 27,43 +0,51%
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf 42,84 INV.
Spdr Bl 1-10Y Us Cor Bond Ucits Etf 26,13 +0,35%
Spdr Bl 10+Y Us Corp Bond Ucits Etf 23,25 +0,22%
Spdr Bloomberg U.S. Corporate Scored Ucits Etf 25,885 +0,12%
Spdr Ftse Global Convertible Bond Eur Hdg Ucits Etf ( 47,42 +0,52%
Spdr Ftse Global Convertible Bond Ucits Etf 51,96 +0,08%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 12,186 +0,53%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 11,366 +0,21%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 11,264 -0,02%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 10,862 -0,13%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu 15,376 -0,06%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 12,932 +0,64%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 18,13 +0,18%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc 15,336 -0,08%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis 12,014 +0,07%
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc 17,754 -0,28%
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis 12,894 -0,28%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 9,808 -0,17%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 7,842 +0,19%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A 4,818 -0,04%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D 4,0835 -0,41%
Vanguard Usd Corp 1-3 Y Ucits Etf H 55,17 -0,11%
Vanguard Usd Corp Bond Ucits Etf Eurh A 55,82 -0,32%
Vanguard Usd Corporate 1-3 Y Ucits Etf 42,185 -0,05%
Vanguard Usd Corporate 1-3 Y Ucits Etf A 52,2 +0,38%
Vanguard Usd Corporate Bond Ucits Etf 40,805 -0,18%
Vanguard Usd Corporate Bond Ucits Etf A 51,98 -0,19%
Xt Usd Corporate Bond Sri Pab Ucits Etf 37,91 +0,42%
Xtrackers Usd Corp Bond Eu Hed Ucits Etf 10,5 -0,30%
Xtrackers Usd Corp Green Bond Ucits Etf 27,595 +0,13%
Xtrackers Usd Corporate Bond Ucits Etf 11,0345 -0,20%

CORPORATE BOND - HIGH YIELD

NOME ULTIMO VAR %
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D 97,1 +0,35%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac 11,016 +0,13%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di 106,82 -0,17%
Amundi Euro High Yield Bond Esg Ucits Etf Dist 124,04 -0,08%
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur 265,2517 +0,17%
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf 21,08 +0,07%
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf 22,575 +0,36%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac 10,03 +0,14%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di 81,87 -0,23%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu 74,67 +0,17%
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits 9,38 +0,12%
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits 11,22 -0,05%
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci 125,26 +0,10%
Fineco Am Msci World Information Technology Sustainab 112,1 +0,78%
Invesco At1 Cap Bond Ucits Etf Eu Hd Dis 16,544 -0,02%
Invesco At1 Capital Bond Ucits Etf Acc 25,24 -0,04%
Invesco At1 Capital Bond Ucits Etf Dist 16,558 +0,47%
Invesco Euro Cor Hybrid Bond Ucits Etf A 45,415 -0,09%
Invesco Euro Corp Hybrid Bond Ucits Etf 39,59 -0,13%
Invesco Global High Yield Corporate Bond Esg Climate 6,773 +0,15%
Invesco Global High Yield Corporate Bond Esg Climate 5,002 +0,10%
Invesco Us High Yield Fallen Angels Ucits Etf 18,522 -0,25%
Invesco Us Hy Fallen Ang Ucits Etf Eur H 27,79 -0,09%
Ishares $ High Yield Corp Ucits Etf Dist 81,71 +0,02%
Ishares $ Hy Corp Bond Ucits Etf Eurh 3,9895 +0,10%
Ishares $ Short Duration High Yield Corporate Bond Uc 74,92 +0,28%
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl 5,405 +0,33%
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf 5,844 -0,10%
Ishares Fall Ang Yld Cor Ucits Etf Dist 4,6825 +0,27%
Ishares Fallen Angels High Yield Corp Bond Ucits Etf 5,044 +0,24%
Ishares Glo High Yld Corp Ucits Etf Dist 78,45 INV.
Ishares High Yld Corp Ucits Etf Dist 93,27 -0,07%
Ishares Ibonds Dec 2028 Term ??? Corp Crossover Ucits 5,062 -0,18%
Ishares Ibonds Dec 2029 Term ??? Corp Crossover Ucits 5,045 -0,10%
Janus Henderson Haitong Asia Ex-Japan High Yield Corp 5,619 +0,41%
Pimco Advantage Euro Short-Term High Yield Corporate 9,4 +0,11%
Pimco Us Short-Term High Yield Corporate Bond Ucits E 73,82 +0,09%
Pimco Us Short-Term High Yield Corporate Bond Ucits E 81,04 -0,12%
Spdr Bl Euro High Yld Bond Ucits Etf 52,38 +0,04%
Spdr Bl Sasb Us Hy Corp Esg Ucits Etf 35,67 +0,44%
Spdr Bloomberg U.S. High Yield Corporate Scored Ucits 34,54 -0,10%
Vaneck Fallen Angel High Yield Ucits Etf 62,1 -0,23%
Vaneck Us Fallen Angel Hy Ucits Etf 20,975 +0,07%
Wisdomtree At1 Coco Bond Ucits Etf - Usd 77,5 -0,59%
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc 90,46 -0,32%
Wisdomtree At1 Coco Bond Ucits Etf Eur-H 85,23 -1,01%
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf 15,826 +0,19%
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf 16,02 -0,07%
Xtrackers Ii Rolling Target Maturity Sept 2027 E 8,72 +0,08%
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits 34,505 +0,03%
Xtrackers Eur High Yield Corporate Bond Ucits Etf 23,98 -0,50%
Xtrackers Usd High Yield Corporate Bond Screened Ucit 32,61 +0,35%
Xtrackers Usd Hy Corporat Bond Ucits Etf 11,1485 +0,24%

CREDIT INDICES

NOME ULTIMO VAR %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 29,21 +0,17%

EQUITY EMERGING - AFRICA/MIDDLE EAST

NOME ULTIMO VAR %
Amundi Pan Africa Ucits Etf Acc 14,606 +1,43%
Franklin Ftse Saudi Arabia Ucits Etf 19,88 +1,74%
Ishares Msci South Africa Ucits Etf Acc 51,6 -0,42%

EQUITY EMERGING - ASIA

NOME ULTIMO VAR %
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf 81,73 +2,57%
Amundi Msci Ac Asia Ex Japan Ucits Etf 161,82 +2,53%
Amundi Msci China A Ucits Etf-Acc 160,91 -1,00%
Amundi Msci China Esg Selection Extra Ucits Etf Acc 112,36 +2,57%
Amundi Msci China Esg Selection Extra Ucits Etf Dist 25,875 +2,66%
Amundi Msci China Tech Ucits Etf Eur 295,45 +1,93%
Amundi Msci China Ucits Etf Acc 20,145 +2,70%
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac 13,406 +2,62%
Amundi Msci Em Asia Ucits Etf - Eur 46,41 +2,55%
Amundi Msci India Swap Ii Ucits Etf Eur Acc 885,72 +1,63%
Amundi Msci India Swap Ucits Etf Eur Acc 27,995 +1,73%
Amundi Msci Indonesia Ucits Etf Acc 109,63 +0,16%
Amundi Msci Korea Ucits Etf Acc 96,77 +3,45%
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C] 7,705 +2,58%
Franklin Ftse Asia Ex China Ex Japan Ucits Etf 27,465 +2,29%
Franklin Ftse China Ucits Etf 28,41 +2,30%
Franklin Ftse India Ucits Etf 38,745 +1,56%
Franklin Ftse Korea Ucits Etf 46,52 +3,08%
Franklin Ftse Taiwan Ucits Etf 36,79 +1,69%
Franklin Msci China Paris Aligned Climate Ucits Etf 23,145 +2,37%
Hsbc Msci China A Ucits Etf 10,424 +1,18%
Hsbc Msci China Ucits Etf 7,306 +2,48%
Hsbc Msci China Ucits Etf Usd Acc 8,088 +2,38%
Hsbc Msci Indonesia Ucits Etf 53,73 +0,19%
Hsbc Msci Korea Capped Ucits Etf 72,13 +3,25%
Hsbc Msci Taiwan Capped Ucits Etf 89,82 +2,10%
Hsbc S&P India Tech Ucits Etf Acc 19,05 +0,37%
Invesco Chinext 50 Ucits Etf 8,773 +1,77%
Invesco Msci China All Share Ucits Etf A 27,57 +2,24%
Invesco S&P Chin A Mid 500 Swp Ucits Etf 7,003 +0,92%
Invesco S&P China A 300 Swap Ucits Etf 5,656 +1,27%
Ishares China Large Cap Ucits Etf 97,11 +2,59%
Ishares Msci Ac Far East Ex Japan Ucits Etf 63,73 +2,38%
Ishares Msci China A Ucits Etf Eur Hed 5,308 +0,63%
Ishares Msci Em Asia Ucits Etf Usd Acc 208,26 +2,53%
Ishares Msci India Ucits Etf 8,4272 +1,72%
Ishares Msci Korea Ucits Etf Usd Acc 239,27 +3,19%
Ishares Msci Taiwan Ucits Etf Usd Dist 103,404 +1,82%
Kraneshares Icbcubs S&P China 500 Ucits Etf 13,494 +1,23%
Kraneshares Icbcubs S&P China 500 Ucits Etf 13,494 +1,23%
Spdr Msci Em Asia Ucits Etf 88,68 +2,44%
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc 199 +2,41%
Ubs Msci China A Sf Ucits Etf Usd Acc 140,59 +1,22%
Ubs Msci China Universal Ucits Etf Usd Dis 9,916 +2,20%
Ubs Msci India Sf Ucits Etf Usd Acc 8,436 +0,46%
Ubs Msci India Universal Ucits Etf Usd Dis 8,923 +0,47%
Vaneck New China Ucits Etf 14,836 +1,32%
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf 52,5 +1,74%
Xtrackers Csi300 Swap Ucits Etf 16,862 +0,73%
Xtrackers Csi500 Swap Ucits Etf 40,515 +1,36%
Xtrackers Harvest Csi300 Ucits Etf 11,168 +1,10%
Xtrackers Msci China A Screened Swap Ucits Etf 17,636 +1,03%
Xtrackers Msci China A Ucits Etf 33,76 +1,37%
Xtrackers Msci China Ucits Etf 17,646 +2,52%
Xtrackers Msci China Ucits Etf D 8,938 +2,42%
Xtrackers Msci Em Asia Screened Swap Ucits Etf 69,1 +1,45%
Xtrackers Msci India Swap Ucits Etf 18,156 +2,20%
Xtrackers Msci Indonesia Swap Ucits Etf 11,654 -0,48%
Xtrackers Msci Korea Ucits Etf 110,4 +3,70%
Xtrackers Nifty 50 Swap Ucits Etf 239,13 +1,46%
Xtrackers Vietnam Swap Ucits Etf 35,62 +2,06%

EQUITY EMERGING - CENTRE/SOUTH AMERICA

NOME ULTIMO VAR %
Amundi Msci Brazil Ucits Etf Acc 21,89 +0,27%
Amundi Msci Em Latin America Ucits Etf 18,1562 -0,16%
Franklin Ftse Brazil Ucits Etf 25,67 +0,86%
Ishares Msci Brazil Ucits Etf 38,165 +0,17%
Ishares Msci Brazil Ucits Etf Dist 22,325 +0,79%
Ishares Msci Em Lat Amer Ucits Etf Dist 16,064 -0,02%
Xtrackers Msci Brazil Ucits Etf 50,02 +0,50%
Xtrackers Msci Mexico Ucits Etf 7,035 -0,50%

EQUITY EMERGING - EAST EUROPE

NOME ULTIMO VAR %
Amundi Msci East Eur Ex Ru Ucits Etf 37,9 +2,68%
Amundi Msci Turkey Ucits Etf Acc 41,68 +2,95%
Ishares Msci Turkey Ucits Etf Usd (Dist) 16,45 +2,60%

EQUITY EMERGING - WORLD

NOME ULTIMO VAR %
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc 60,87 +1,84%
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc 60,87 +1,84%
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist 53,39 +1,97%
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist 53,39 +1,97%
Amundi Core Msci Emerging Markets Ucits Etf Acc 82,4 -13,20%
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist 60,82 +2,13%
Amundi Msci Emerging Ex China Ucits Etf Acc 30,33 +2,01%
Amundi Msci Emerging Markets Esg Broad Transition 62,04 +1,84%
Amundi Msci Emerging Markets Esg Broad Transition 62,04 +1,84%
Amundi Msci Emerging Markets Esg Selection - Ucits Et 64,75 +2,15%
Amundi Msci Emerging Markets Sri Climate Paris Aligne 60,532 +1,17%
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac 15,424 +2,11%
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc 6,269 +1,92%
Axa Im Msci Em Mkts Eq Pab Ucits Etf A 11,162 +1,95%
Axa Im Msci Emerging Markets Ex-China Equity Pab Ucit 11,392 +1,82%
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur 13,944 +2,36%
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf 113,13 +1,60%
Fidelity Emer Qual Income Ucits Etf Inc 5,487 +1,61%
Fidelity Emer Quality Income Ucits Etf A 6,71 +1,88%
Franklin Em Multi-Factor Equity Ucits Etf 30,085 +1,06%
Franklin Ftse Emerging Ex China Ucits Etf 25,265 +1,91%
Franklin Ftse Emerging Markets Ucits Etf 26,195 +1,87%
Franklin Msci Emerging Markets Paris Aligned Climate 31,71 +1,98%
Goldman Activebeta Em Usd A Ucits Etf 31,725 +1,86%
Hsbc Emerging Market Screened Equity Ucits Etf 17,152 +1,89%
Hsbc Msci Emerging Markets Ucits Etf 12,166 +2,10%
Hsbc Msci Emerging Markets Ucits Etf Usd (Acc) 13,18 +1,73%
Invesco Ftse Em Hi Dix Low Vol Ucits Etf 23,485 +0,99%
Invesco Ftse Rafi Em Mkts Ucits Etf 9,872 +1,90%
Invesco Msci Em Esg Clim Paris Ucits Etf 4,393 -0,43%
Invesco Msci Emerging Markets Ucits Etf 60,14 +2,02%
Ishares Core Msci Em Imi Ucits Etf Acc 39,13 +1,87%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 33,215 +0,93%
Ishares Msci Em Esg Enhanced Ctb Ucits Etf 6,74 +2,04%
Ishares Msci Em Ex-China Ucits Etf 7,0533 +1,77%
Ishares Msci Em Sri Ucits Etf Usd (Acc) 8,279 +1,46%
Ishares Msci Em Ucits Etf Dist 47,81 +2,06%
Ishares Msci Em Ucits Etf Usd Acc 45,485 +1,89%
L&G Em Mkts Esg Excl Paris Ali Ucits Etf 13,736 -0,56%
Spdr Msci Emerging Markets Ucits Etf 73,952 +2,02%
Spdr S&P Emerg Mkts Dvd Arist Ucits Etf 14,146 +0,16%
Ubs Core Msci Em Ucits Etf Usd Acc 13,24 +2,00%
Ubs Core Msci Em Ucits Etf Usd Dis 121,46 +1,87%
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc 12,942 +0,81%
Ubs Msci Em Ex China Socially Responsible Ucits Etf U 6,44 +2,68%
Ubs Msci Em Sf Ucits Etf Usd Acc 61,68 +1,75%
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc 20,35 +1,22%
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis 15,648 +1,22%
Vanguard Esg Emerg Mark Ucits Etf Usd D 6,699 +1,68%
Vanguard Esg Emerg Mark Ucits Etf Usd D 7,216 +1,88%
Vanguard Ftse Emerg Markets Ucits Etf A 68,72 +2,13%
Vanguard Ftse Emerging Markets Ucits Etf 65,11 +1,99%
Wisdomtree Emer Exstateown Ucits Etf 24,03 +2,96%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 27,2 +0,82%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 14,362 +0,49%
Wisdomtree Emerg Smallcap Div Ucits Etf 19,294 +2,45%
Xtrackers Em Mkt Netzero Paris Ucits Etf 47,41 +2,72%
Xtrackers Msci Em Emea Esg Sw Ucits Etf 42,17 +1,10%
Xtrackers Msci Emerg Markets Ucits Etf 65,606 +2,20%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 58,43 +0,83%
Xtrackers Msci Emerging Esg Ucits Etf 54,54 +1,92%
Xtrackers Msci Emerging Markets Ex China Ucits Etf 118,4 +2,06%
Xtrackers S&P Sel Front Swap Ucits Etf 24,3 +1,44%

EQUITY EUROPE - REGIONAL

NOME ULTIMO VAR %
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc 153,8 +0,67%
Amundi Core Msci Emu Ucits Etf Dist 74,96 +0,48%
Amundi Core Msci Europe Ucits Etf Acc 112 +0,63%
Amundi Core Stoxx Europe 600 Ucits Etf Acc 287,33 +0,54%
Amundi Euro Stoxx 50 Ii Ucits Etf Acc 65,3 +0,68%
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A 232,5 INV.
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist 227,25 +0,42%
Amundi Msci Emu Esg Selection 354,35 +0,65%
Amundi Msci Emu Small Cap Esg Broad Transition Ucits 396,09 +0,44%
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf 98,34 +0,28%
Amundi Msci Emu Value Fact Ucits Etf D 170,12 +0,43%
Amundi Msci Eu Value Fac Ucits Etf - Eur 412,35 +0,54%
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac 89,55 +0,24%
Amundi Msci Europe Esg Broad Transition - Ucits Etf D 400,35 +0,40%
Amundi Msci Europe Esg Selection Ucits Etf Acc 37,646 +0,36%
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged 27,66 +0,40%
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc 393,03 +0,15%
Amundi Msci Europe Growth Ucits Etf Dis 200,9 +0,25%
Amundi Msci Europe Momentum Factor Ucits Etf 140,3 +1,18%
Amundi Msci Europe Qual Factor Ucits Etf 116,66 +0,43%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 85,295 +0,17%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 66,41 +0,17%
Amundi Msci Europe Ucits Etf Acc 223,67 +0,68%
Amundi Msci Nordic Eur Ucits Etf 655,7 +0,41%
Amundi Prime Europe Ucits Etf Dr 33,315 +0,30%
Amundi Prime Eurozone Ucits Etf Dr 35,82 +0,46%
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A 38,805 +0,57%
Amundi Stoxx Eur Slct Div30 Ucits Etf D 20,789 +1,13%
Axa Im Msci Eur Equity Pab Ucits Etf Acc 12,714 +0,43%
Bnp Paribas Easy Growth Europe [Ucits Etf, C] 10,906 +0,79%
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C] 202,75 -0,34%
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C] 18,578 +0,78%
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf 16,9139 +0,24%
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C] 18,658 +0,58%
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits 308,978 +0,45%
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf 30,73 +0,41%
Bnp Paribas Easy Quality Europe [Ucits Etf, C] 189,2 +0,26%
Bnp Paribas Easy Value Europe [Ucits Etf, C] 179,76 +0,44%
Bnpp Easy Low Carb Europe Pab Ucits Etf 274,85 +0,22%
D-X Msci Emu Screened Ucits Etf 5,517 +0,57%
D-X Msci Europe Screened Ucits Etf 5,846 +0,55%
Fidelity Europe Qual Income Ucits Etf In 6,758 +0,30%
Fidelity Europe Quali Income Ucits Etf A 8,909 +0,60%
First Trust Europe Growth Strength Ucits Etf 20,365 +0,32%
First Trust Eurozone Alphadex Ucits Etf 58,16 +1,20%
First Trust Ipox Europe Eq Opp Ucits Etf 22,73 -0,53%
Franklin European Quality Div Ucits Etf 33,56 +0,07%
Franklin European Quality Dividend Ucits Etf Acc 34,165 +0,46%
Franklin Stoxx600 Paris Climat Ucits Etf 39,625 +0,39%
Global X European Superdividend Ucits Etf Eur Dis 16,028 +0,83%
Hsbc Euro Stoxx 50 Ucits Etf 61,67 +0,72%
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc 72,57 +0,58%
Hsbc Europe Screened Equity Ucits Etf 18,552 +0,63%
Hsbc Msci Europe Climate Paris Ucits Etf 25,795 +0,82%
Hsbc Msci Europe Ucits Etf 20,31 +0,22%
Indexiq Fact Sust Europ Equity Ucits Etf 47,475 +0,88%
Invesco Euro Stoxx 50 Equal Weight Ucits Etf 5,13 +0,08%
Invesco Euro Stoxx 50 Ucits Etf 149,36 +0,48%
Invesco Euro Stoxx 50 Ucits Etf (B) 56,64 +0,51%
Invesco Eustx High Div Low Vol Ucits Etf 32,34 +0,61%
Invesco Ftse Rafi Europe Ucits Etf 14,848 +0,79%
Invesco Msci Europ Esg Clim Pa Ucits Etf 5,821 INV.
Invesco Msci Europe Catholic Principles Ucits Etf 63,08 +0,41%
Invesco Msci Europe Equal Weight Ucits Etf 17,044 +0,61%
Invesco Msci Europe Ucits Etf 403,5 +0,36%
Invesco Msci Europe Universal Screened Ucits Etf 73,12 -0,25%
Invesco Stoxx Europe 600 Ucits Etf 149,14 +0,27%
Ishares Core Euro Stoxx 50 Ucits Etf Acc 223,35 +0,74%
Ishares Edg Msci e Val Fac Ucits Etf Acc 12 +0,70%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 68,57 -0,06%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 14,782 +1,26%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 11,2 +0,34%
Ishares Euro Dividend Ucits Etf Eur Dist 24,06 +0,90%
Ishares Euro Stoxx Mid Ucits Etf 80,82 +0,12%
Ishares Euro Stoxx Small Ucits Etf Dist 49,39 +0,40%
Ishares Euro Stoxx Ucits Etf 61,9 +0,81%
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf 9,431 +0,40%
Ishares Msci Emu Large Cap Ucits Etf Acc 70,56 +1,00%
Ishares Msci Emu Small Cap Ucits Etf Acc 337,7 +0,81%
Ishares Msci Euro Ex-Uk Ucits Etf Dist 51,19 +0,62%
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf 8,847 +0,63%
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf 10,276 +0,43%
Ishares Msci Europe Sri Ucits Etf Eur A 70,62 +0,27%
Ishares Stoxx Europe 50 Ucits Etf Dist 50,5 +0,44%
Ishares Stoxx Europe Equity Multifactor Ucits Etf 11,62 +0,54%
Ishares Stoxx Europe600eur Dis Ucits Etf 59,04 +0,51%
Ishares Stx Europe Sel Div 30 Ucits Etf 23,225 +1,09%
Isharescoreeurostoxx50???(Dist) Ucits Etf 59,55 +0,52%
Isharescoremsciemu(Acc) Ucits Etf 220,8 +0,73%
Isharescoremsciemu(Dist) Ucits Etf 7,993 +0,73%
Isharescoremscieurope Ucits Etf 37,04 +0,60%
Isharescoremscieurope???(Acc) Ucits Etf 94,62 +0,62%
L&G Europe Ex Uk Ucits Etf 20,15 +0,70%
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits 16,168 +0,95%
L&G Msci Europe Climate Pathway Ucits Etf 18,214 +0,44%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 568,5 +0,62%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 144,16 +0,18%
Spdr Euro Stoxx Low Volatility Ucits Etf 56,97 -0,14%
Spdr Msci Emu Ucits Etf 92,94 +0,03%
Spdr Msci Europ Small Cap Ucits Etf 361,3 +0,19%
Spdr Msci Europ Ucits Etf 370,1 +0,49%
Spdr S&P Euro Div Aristocrats Ucits Etf 27,5 -0,13%
Spdr S&P Europe Quality Aristocrats Ucits Etf (Acc) 10,256 +0,16%
Spdr Stoxx Europe 600 Sri Ucits Etf 35,04 +0,14%
Ubs Core Msci Emu Ucits Etf Eur Acc 38,265 +0,57%
Ubs Core Msci Emu Ucits Etf Eur Dis 196,62 +0,55%
Ubs Core Msci Europe Ucits Etf Eur Acc 10,586 +0,44%
Ubs Core Msci Europe Ucits Etf Eur Dis 98,16 +0,40%
Ubs Core Msci Europe Ucits Etf Heur Acc 18,704 +0,24%
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 21,3 +0,61%
Ubs Euro Stoxx 50 Ucits Etf Eur Dis 58,94 +0,41%
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis 17,496 +0,18%
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu 22,36 +0,52%
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di 25,875 -0,04%
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc 16,846 -1,09%
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc 16,872 +0,78%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc 32,565 +0,35%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis 136,44 +0,44%
Ubs Msci Emu Universal Ucits Etf Eur Acc 24,205 +0,23%
Ubs Msci Emu Value Ucits Etf Eur Dis 58,49 +0,15%
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A 17,492 +0,23%
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac 16,918 +0,42%
Ubs Msci Europe Socially Responsible Ucits Etf Heur A 15,956 +0,55%
Vaneck European Equal Weight Screened Ucits Etf 89,6 +0,20%
Vanguard Esg Dev Eu Allcap Ucits Etf Acc 7,115 +0,07%
Vanguard Esg Developed Europe All Cap Ucits Etf (Eur) 6,518 +0,05%
Vanguard Ftse Dev Europ Exuk Ucits Etf A 54,93 +0,49%
Vanguard Ftse Develop Europe Ucits Etf A 54,28 +0,52%
Vanguard Ftse Developed Europe Ucits Etf 46,067 +0,60%
Wisdomtree Eu Smallcap Div Ucits Etf Acc 23,105 +1,07%
Wisdomtree Eu Smallcap Div Ucits Etf Dis 20,44 -1,45%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 25,545 +0,26%
Wisdomtree Europe Eq Incom Ucits Etf Acc 23,99 -0,64%
Wisdomtree Europe Eq Ucits Etf Eur Acc 29,7 -0,37%
Wisdomtree Europe Equity Income Ucits Etf 14,46 +0,21%
Wisdomtree Europe Value Ucits Etf - Eur Acc 0 INV.
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf 26,805 +0,22%
Xtrackers Emu Net Zero Paris A Ucits Etf 49,315 -0,22%
Xtrackers Esg Msci Europe Ucits Etf 33,445 -0,24%
Xtrackers Euro Stoxx 50 Ucits Etf 1C 102,18 +0,65%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 60,78 +0,65%
Xtrackers Europe Netzero Paris Ucits Etf 41,845 +0,52%
Xtrackers Eustx Quality Divid Ucits Etf 27,81 +0,69%
Xtrackers Msci Emu Esg Ucits Etf 81,85 -0,16%
Xtrackers Msci Emu Highdiv Esg Ucits Etf 38,97 +0,45%
Xtrackers Msci Emu Screened Ucits Etf 36,27 +0,28%
Xtrackers Msci Emu Ucits Etf 62,78 +0,67%
Xtrackers Msci Emu Ucits Etf 9,161 +0,39%
Xtrackers Msci Eu Smallcap Ucits Etf Dr 68,26 +0,09%
Xtrackers Msci Europe Screened Ucits Etf 189,56 +0,62%
Xtrackers Msci Europe Ucits Etf 107,9 +0,60%
Xtrackers Stoxx Europe 600 Ucits Etf 152,18 +0,52%
Yis Msci Emu Universal Ucits Etf Eur Acc 10,876 +0,63%
Yis Msci Europe Selection Ucits Etf Eur Acc 10,532 -2,01%
Yis Msci Europe Universal Ucits Etf Eur Acc 10,716 -0,37%
Yis Msci Europe Universal Ucits Etf Eur H Acc 10,962 +0,27%

EQUITY EUROPE - SINGLE COUNTRY

NOME ULTIMO VAR %
Amundi Cac 40 Esg Ucits Etf Acc 144,32 +0,24%
Amundi Core Ftse 100 Swap Ucits Etf Acc 20,495 +0,32%
Amundi Dax 50 Esg Ucits Etf Dr 83,79 -0,38%
Amundi Dax Ii Ucits Etf Acc 224,25 -0,36%
Amundi Etf Dax Ucits Etf Dr 435,7 -0,33%
Amundi Ftse Mib Ucits Etf-A 22,62 +0,82%
Amundi Ftse Mib Ucits Etf-Dist 45,185 +0,94%
Amundi Ibex 35 Ucits Etf 442,7 +0,67%
Amundi Italy Mib Esg Ucits Etf Acc 109,22 +0,87%
Amundi Msci Greece Ucits Etf-D 2,3415 +2,03%
Invesco Mdax Ucits Etf 51,16 +0,59%
Ishares Core Dax Ucits Etf 202,8 -0,59%
Ishares Core Ftse 100 Ucits Etf Dist 11,126 +0,32%
Ishares Ftse Mib Ucits Etf Eur Acc 219,85 +0,92%
Ishares Ftse Mib Ucits Etf Eur Dist 27,485 +0,83%
Ishares Uk Dividend Ucits Etf Dist 10,69 +0,39%
Ubs Ftse 100 Ucits Etf Gbp Dis 106,24 +0,95%
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc 33,185 +0,02%
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc 18,466 +0,01%
Ubs Msci United Kingdom Ucits Etf Gbp Acc 46,105 +0,34%
Ubs Msci United Kingdom Ucits Etf Heur Acc 20,33 -0,07%
Vanguard Ftse 100 Ucits Etf 49,77 +0,29%
Vanguard Ftse 250 Ucits Etf 47,705 +0,33%
Xtrackers Dax Ucits Etf 230,1 -0,35%
Xtrackers Ftse Mib Ucits Etf 44,72 +0,83%
Xtrackers Switzerland Ucits Etf 147,1 +0,16%

EQUITY NORTH AMERICA

NOME ULTIMO VAR %
Amundi Core Msci Usa Ucits Etf Acc 38,05 INV.
Amundi Core Msci Usa Ucits Etf Dist 45,06 -0,03%
Amundi Core Msci Usa Ucits Etf Dist 45,06 -0,03%
Amundi Core Nasdaq-100 Swap Ucits Etf Acc 87,192 -1,20%
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc 17,978 -1,21%
Amundi Core S&P 500 Swap Ucits Etf Acc 420,97 -0,80%
Amundi Core S&P 500 Swap Ucits Etf Eur Dist 59,75 -0,75%
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc 190,563 -1,06%
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist 332,63 -0,90%
Amundi Dow Jones Industrial Average Ucits Etf Dist 413,7 -0,35%
Amundi Msci North America Esg Broad Transition Ucits 156,81 -0,82%
Amundi Msci North America Esg Broad Transition Ucits 156,81 -0,82%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 543 -0,91%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 543 -0,91%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 47,1 -0,82%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 47,1 -0,82%
Amundi Msci Usa Esg Selection Ucits Etf Acc 102,73 -0,92%
Amundi Msci Usa Esg Selection Ucits Etf Acc 102,73 -0,92%
Amundi Msci Usa Ex Mega Cap Ucits Etf 9,241 +0,46%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 80,39 -0,99%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 105,84 -0,98%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 80,39 -0,99%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 105,84 -0,98%
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc 245,6 -1,13%
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc 576,8 -1,40%
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur 711,2042 -0,89%
Amundi Russell 2000 Eur Ucits Etf 318,25 -0,52%
Amundi S&P 500 Buyback Ucits Etf 310,8 -0,35%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 38,47 -0,98%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 38,47 -0,98%
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc 12,268 -0,34%
Amundi S&P 500 Screened Ucits Etf - Acc 170,55 -0,58%
Amundi S&P 500 Screened Ucits Etf - Acc 170,55 -0,58%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 98,091 -0,69%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 98,091 -0,69%
Amundi S&P 500 Swap Ucits Etf Eur Acc 115,8 -0,74%
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc 163 -0,91%
Axa Im Nasdaq 100 Ucits Etf H 12,38 -1,24%
Axa Msci Usa Equity Pab Ucits Etf Usd A 12,786 +0,13%
Axa Nasdaq 100 Ucits Etf Usd A 18,666 -1,15%
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C] 26,6763 -0,67%
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf 10,9824 -0,97%
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf 19,6972 -1,18%
Bnp Paribas Easy S&P 500 Ii Ucits Etf Eur Acc 12,0579 +1,10%
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et 16,4334 -0,25%
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital 22,0884 -0,93%
Bnpp Easy S&P 500 Ucits Etf 29,415 -0,76%
D-X Msci Usa Screened Ucits Etf 5,823 -0,78%
D-X Msci Usa Screened Ucits Etf Eur H 5,968 -0,63%
Fidelity Us Quality Income Ucits Etf Acc 12,664 -0,49%
Fidelity Us Quality Income Ucits Etf Hdg 11,08 -0,57%
Fidelity Us Quality Income Ucits Etf Inc 10,492 -0,59%
Fidelity Us Quality Value Ucits Etf A 4,764 -0,19%
First Trust Smid Rising Dividend Achievers Ucits Etf 19,87 -0,18%
First Trust Us Equity Income Ucits Etf B 35,295 +0,41%
Franklin S&P 500 Screened Ucits Etf 27,675 -0,44%
Franklin S&P500 Paris Climate Ucits Etf 48,5 -0,96%
Franklin U.S. Equity Ucits Etf 58,26 -0,26%
Franklin Us Dividend Tilt Ucits Etf 25,365 +0,42%
Franklin Us Mega Cap 100 Ucits Etf 27 -0,72%
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf 80,4 +0,30%
Hsbc S&P 500 Ucits Etf 59,48 +0,02%
Hsbc S&P 500 Ucits Etf Usd Acc 56,74 +0,07%
Hsbc Usa Screened Equity Ucits Etf 31,1 +0,10%
Invesco Eqqq Nasdaq-100 Ucits Etf 525,11 -1,19%
Invesco Eqqq Nasdaq-100 Ucits Etf Acc 367,07 -1,20%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 439,11 -1,52%
Invesco Ftse Rafi Us 1000 Ucits Etf 32,525 -0,58%
Invesco Msci Usa Esg Clime Par Ucits Etf 5,709 +0,81%
Invesco Msci Usa Ucits Etf 171,13 -0,50%
Invesco Msci Usa Ucits Etf Dist 77,83 -0,28%
Invesco Msci Usa Ucits Etf Eur H 6,4865 -0,98%
Invesco Msci Usa Universal Screened Ucits Etf 87,35 -0,75%
Invesco Nasdaq Next Gen 100 Ucits Etf A 38,51 -0,19%
Invesco Nasdaq-100 Esg Ucits Etf 62,5 -1,20%
Invesco Russell 2000 Ucits Etf 108,43 -0,48%
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf 4,8765 -0,59%
Invesco S&P 500 Equal Weight Swap Ucits Etf 4,4845 -0,37%
Invesco S&P 500 Equal Weight Ucits Etf A 55,63 -0,45%
Invesco S&P 500 High Dividend Low Volatility Ucits Et 30,55 -0,07%
Invesco S&P 500 Low Volatility Ucits Etf 43,705 +0,03%
Invesco S&P 500 Quality Ucits Etf Usd Acc 4,689 +0,25%
Invesco S&P 500 Quality Ucits Etf Usd Dist 4,6145 -0,25%
Invesco S&P 500 Qvm Ucits Etf 57,62 -0,02%
Invesco S&P 500 Scored & Screened Ucits Etf 80,46 -0,14%
Invesco S&P 500 Scored & Screened Ucits Etf 81,23 -0,60%
Invesco S&P 500 Ucits Etf 11,63 -0,77%
Invesco S&P 500 Ucits Etf - B 53,96 -0,92%
Invesco S&P 500 Ucits Etf Eur Hdg Acc 52,4 -0,89%
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc 4,6708 +0,38%
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc 5,949 -1,49%
Ishares Core S&P 500 Ucits Etf Usd (Dist) 58,054 -0,74%
Ishares Core S&P 500 Ucits Etf Usd Acc 624,66 -0,75%
Ishares Dj Us Select Dividend Ucits Etf 86,78 -0,03%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 92,1 -1,01%
Ishares Msci Canada Ucits Etf Usd Acc 237,48 -0,86%
Ishares Msci North America Ucits Etf 108,275 -0,76%
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf 10,494 -0,81%
Ishares Msci Usa Screened Ucits Etf 7,799 -0,97%
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf 505,14 -0,28%
Ishares Msci Usa Sri Ucits Etf Usd Acc 15,242 -0,64%
Ishares Msci Usa Ucits Etf Usd (Acc) 601,8 -0,79%
Ishares Nasdaq 100 Ucits Etf Usd Acc 1.231,52 -1,18%
Ishares Russell 2000 Swap Ucits Etf Eur H A 5,936 -0,85%
Ishares S&P 500 Equal Weight Ucits Etf Usd (Acc) 6,9496 +17,00%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 141,87 -0,89%
Ishares S&P 500 Swap Ucits Etf Eur H Acc 5,923 -1,07%
Ishares S&P 500 Swap Ucits Etf 11,3975 +16,54%
Ishares S&P 500 Top 20 Ucits Etf Usd (Acc) 5,232 -1,15%
Ivz Nasdaq 100 Equal Weight Ucits Etf 5,95 +0,49%
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A 29,635 -1,00%
Jpm Betabuild Us Equity Ucits Etf Usd A 55,04 +0,07%
L&G S&P 100 Equal Weight Ucits Etf Usd Acc 9,18 -0,22%
L&G S&P 100 Ucits Etf 8,984 +0,06%
L&G Us Equity Ucits Etf 23,51 -0,74%
L&G Us Esg Pab Ucits Etf 21,345 -0,02%
Ossiam Sh Bar Cape Us Sect Val Ucits Etf 1.380,0699 -0,99%
Russell 2000 Us Small Cap Qua Ucits Etf 100,64 -0,73%
Spdr Russell 2000 Us Small Cap Ucits Etf 61,75 -0,66%
Spdr S&P 400 Us Mid Cap Ucits Etf 87,93 -0,35%
Spdr S&P 500 Eur Hdg Ucits Etf 16,726 -0,90%
Spdr S&P 500 Leaders Ucits Etf 42,21 -0,57%
Spdr S&P 500 Low Volatility Ucits Etf 69,07 -0,29%
Spdr S&P 500 Ucits Etf 582,06 -0,81%
Spdr S&P 500 Ucits Etf Acc 14,334 -0,80%
Spdr S&P U.S. Dividend Aristocrats Screened Ucits Etf 18,388 -0,37%
Spdr S&P Us Div Aristocrats Ucits Etf 65,74 -0,26%
Spdr S&P Us Divid Aris Eur H Ucits Etf D 8,392 -0,75%
Ubs Core Msci Usa Heur Ucits Etf Eur Acc 52,22 -1,06%
Ubs Core Msci Usa Ucits Etf Usd Acc 34,025 -0,76%
Ubs Core Msci Usa Ucits Etf Usd Dis 142,88 +0,08%
Ubs Core S&P 500 Ucits Etf Usd Acc 112,7 -0,02%
Ubs Core S&P 500 Ucits Etf Usd Dis 95,16 +0,02%
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc 29,36 -1,51%
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis 29 -1,13%
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us 33,335 -0,36%
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A 48,43 -0,29%
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di 52,76 -0,81%
Ubs Msci Canada Ucits Etf Cad Acc 23,26 -0,85%
Ubs Msci Canada Ucits Etf Cad Dis 51,06 -0,72%
Ubs Msci Canada Ucits Etf Heur Acc 36,305 -0,52%
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc 20,84 -0,24%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 233,08 -0,15%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 233,08 -0,15%
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc 28,265 -0,30%
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis 32,895 +0,12%
Ubs Msci Usa Selection Ucits Etf Usd Acc 233,65 -0,28%
Ubs Msci Usa Selection Ucits Etf Usd Acc 233,65 -0,28%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 162,6 -1,05%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 162,6 -1,05%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc 20,6 +0,15%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis 30,13 -0,72%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc 18,954 -0,13%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis 219,17 -0,86%
Ubs Msci Usa Ucits Etf Usd Dis 569,65 +0,15%
Ubs Msci Usa Universal Ucits Etf Usd Acc 19,244 -0,13%
Ubs Msci Usa Value Ucits Etf Usd Dis 105,2 -0,44%
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc 17,908 +0,29%
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc 20,045 -0,12%
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc 38,47 -0,72%
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc 42,935 -0,74%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur 12,32 -0,10%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd 10,276 +0,08%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 3,343 +1,27%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 3,5325 -0,17%
Vaneck Morningstar Us Moat Ucits Etf 21,595 +0,23%
Vaneck Morningstar Us Smid Ucits Etf 20,575 +0,91%
Vaneck Mstar Us Esg Wide Moat Ucits Etf 54,57 -0,55%
Vanguard Esg North Am Allcap Ucits Etf D 6,778 -0,12%
Vanguard Esg North America All Cap Ucits Etf (Usd) Ac 6,98 -0,56%
Vanguard Ftse North Amer Ucits Etf Usd A 146,47 -0,68%
Vanguard S&P 500 Ucits Etf 110,452 -0,76%
Vanguard S&P 500 Ucits Etf Acc 112,01 -0,75%
Wisdomtree Us Efficient Core Ucits Etf 33,59 -0,71%
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 25,125 -0,06%
Wisdomtree Us Equity Incom Ucits Etf Acc 29,075 -0,26%
Wisdomtree Us Equity Incom Ucits Etf Dis 23,35 -0,43%
Wisdomtree Us Qual Div Grow Ucits Etf 45,69 -0,64%
Wisdomtree Us Qual Div Ucits Etf Eurh A 19,802 -0,48%
Wisdomtree Us Quality Growth Ucits Etf A 32,99 +0,87%
Wisdomtree Us Value Ucits Etf - Usd Acc 22,06 +0,30%
Xtrackers Msci Canada Screened Ucits Etf 99,3 -0,85%
Xtrackers Msci Usa Esg Ucits Etf 64,18 -1,02%
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg 10,472 -1,02%
Xtrackers Msci Usa Screened Ucits Etf 12,102 -0,25%
Xtrackers Msci Usa Screened Ucits Etf 50,688 -0,83%
Xtrackers Msci Usa Swap Ucits Etf 175,52 +0,02%
Xtrackers Msci Usa Ucits Etf 171,6 -0,75%
Xtrackers Msci Usa Ucits Etf Eur H 137,33 -1,05%
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc 32,435 +0,34%
Xtrackers Nasdaq 100 Ucits Etf 49,72 -1,19%
Xtrackers Russell 2000 Ucits Etf 314,24 -0,53%
Xtrackers S&P 500 Equal W Ucits Etf Eurh 10,972 -0,54%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 12,044 -1,13%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 45,19 -0,36%
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc 29,855 -0,07%
Xtrackers S&P 500 Equal Weight Ucits Etf 90,62 -0,32%
Xtrackers S&P 500 Eur Hed Ucits Etf 96,32 -0,88%
Xtrackers S&P 500 Scored & Screened Ucits Etf 53,56 -0,50%
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc 32,2 +0,11%
Xtrackers S&P 500 Swap Ucits Etf 12,792 -0,74%
Xtrackers S&P 500 Swap Ucits Etf 1C 117,17 -0,69%
Xtrackers S&P 500 Swap Ucits Etf Eur H 10,118 -0,86%
Xtrackers S&P500 Ucits Etf A 11,244 -0,74%
Xtrackers Usa Netzero Paris Ucits Etf 44,475 -0,15%
Yis Msci Canada Universal Ucits Etf Eur 10,484 +0,02%
Yis Msci North America Universal Ucits Etf Eur H Acc 11,11 +0,31%
Yis Msci North America Universal Ucits Etf Usd Acc 9,776 +0,25%
Yis Msci Usa Growth Universal Ucits Etf Usd 8,656 +0,60%
Yis Msci Usa Selection Ucits Etf Usd Acc 9,777 -0,43%
Yis Msci Usa Universal Ucits Etf Usd Acc 9,699 -0,40%

EQUITY PACIFIC

NOME ULTIMO VAR %
Amundi Au S&P/Asx 200 Ucits Etf 50,21 -0,30%
Amundi Core Msci Japan Ucits Etf Acc 19,05 -99,45%
Amundi Japan Topix Ii Ucits Etf 280,06 +0,25%
Amundi Japan Topix Ii Ucits Etf 183,33 +0,07%
Amundi Jpn Topix Ucits Etf Daily Hed Eur 518,98 +0,25%
Amundi Jpx-Nikkei 400 Ucits Etf 382,7511 +0,37%
Amundi Jpx-Nikkei 400 Ucits Etf 208,3032 -0,05%
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur 298,6214 +0,02%
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne 618,49 -0,21%
Amundi Prime Japan Ucits Etf Dr 31,25 +0,10%
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H 24,4967 +0,88%
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Pari 21,961 +0,12%
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits 15,3115 -0,33%
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 0 INV.
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 133,21 +0,59%
Franklin Ftse Japan Ucits Etf 27,495 +0,16%
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf 19,902 +1,25%
Hsbc Japan Screened Equity Ucits Etf 19,244 +0,34%
Hsbc Msci Japan Ucits Etf 41,76 -0,25%
Hsbc Msci Pacific Ex Japan Ucits Etf 13,606 -0,28%
Indexiq Fact Sust Japan Equity Ucits Etf 42,73 +0,68%
Invesco Jpx-Nikkei 400 Ucits Etf 209,32 +0,19%
Invesco Msci Japan Ucits Etf 86,2 +0,10%
Invesco Msci Jpn Esg Clima Par Ucits Etf 4,3255 -1,24%
Ishares Asia Pacif Divid Ucits Etf Dist 23,92 +0,06%
Ishares Core Msci Jap Imi Ucits Etf Acc 59,12 +0,12%
Ishares Core Msci Japan Imi Ucits Etf Eur H 12,676 +1,51%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 187,49 -0,03%
Ishares Msci Australia Ucits Etf Usd Acc 48,095 -0,47%
Ishares Msci Ja Small Cap Ucits Etf Dist 44,775 +0,28%
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf 7,309 +0,07%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 118,71 +0,24%
Ishares Msci Japan Sri Ucits Etf Acc 7,112 -0,21%
Ishares Msci Japan Ucits Etf Usd Dist 18,282 +0,19%
Ishares Msci Pacific Ex-J Ucits Etf Dist 43,99 +0,01%
Ishares Nikkei 225 Ucits Etf Jpy Acc 280,67 +0,20%
Isharesmscijapan Ucits Etf 212,42 +0,03%
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit 9,582 -0,36%
L&G Asia Pacific Ex Japan Ucits Etf 13,916 -0,04%
L&G Japan Equity Ucits Etf 15,236 +0,37%
Spdr Msci Japan Eur Hdg Ucits Etf 89,99 -0,86%
Spdr S&P Pan Asia Div Aristocr Ucits Etf 46,495 +0,39%
Ubs Core Msci Japan Ucits Etf Heur Acc 35,98 +0,57%
Ubs Core Msci Japan Ucits Etf Jpy Acc 25,32 +0,52%
Ubs Core Msci Japan Ucits Etf Jpy Dis 57,54 +0,16%
Ubs Msci Australia Ucits Etf Aud Acc 29,065 -0,36%
Ubs Msci Australia Ucits Etf Heur Acc 22,475 -0,11%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu 21,22 +0,24%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac 14,9 +0,78%
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac 29,5 +0,56%
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis 25,86 +0,06%
Ubs Msci Japan Universal Ucits Etf Jpy Acc 9,679 -0,11%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 19,714 +0,19%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 16,642 +0,18%
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis 42,435 -0,09%
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D 74,89 +0,13%
Vanguard Esg Dev Asia Pa Ucits Etf Usd D 6,898 +1,04%
Vanguard Esg Dev Asiapac Ucits Etf Usd A 7,396 +0,83%
Vanguard Ftse Dev As Pac Exjpn Ucits Etf 28,228 +1,18%
Vanguard Ftse Japan Ucits Etf 37,795 -0,09%
Vanguard Ftse Japan Ucits Etf A 35,395 +0,13%
Vanguard Ftse Japan Ucits Etf Eur Hed A 60,91 +0,66%
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 45,27 +0,24%
Wisdomtree Japan Equity Ucits Etf - Usd Acc 31,725 -0,08%
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 38,535 INV.
Xtrackers Japan Netzero Paris Ucits Etf 38,105 +1,22%
Xtrackers Msci Japan Esg Ucits Etf 24,295 +0,25%
Xtrackers Msci Japan Eu Hedged Ucits Etf 50,36 +0,32%
Xtrackers Msci Japan Screened Ucits Etf 36,665 +0,16%
Xtrackers Msci Japan Screened Ucits Etf 17,09 +0,20%
Xtrackers Msci Japan Ucits Etf 1C 86,15 +0,14%
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf 75,83 -0,18%
Xtrackers Nikkei 225 Ucits Etf 28,61 +0,21%
Xtrackers Nikkei 225 Ucits Etf Eur H 76,36 +0,37%
Xtrackers S&P Asx 200 Ucits Etf 41 -0,18%
Yis Msci Japan Universal Ucits Etf Eur Acc 11,174 +0,50%
Yis Msci Japan Universal Ucits Etf Eur H Acc 12,548 +0,97%
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc 10,466 -0,19%
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A 10,396 -0,12%

EQUITY SECTORS

NOME ULTIMO VAR %
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A 28,51 -0,21%
Amndi Stoxx Eur 600 Basic Res Ucits Etf 111,44 +0,54%
Amndi Stoxx Eur 600 Telcomm Ucits Etf A 46,085 -0,10%
Amundi Euro Stoxx Banks Ucits Etf Acc 327,3 +1,08%
Amundi Global Bioenergy Ucits Etf Eur Acc 362,4 +0,67%
Amundi Msci Wld H Care Ucits Etf Eur 481,31 -0,34%
Amundi Msci World Financials Ucits Etf Eur Acc 361,562 -0,61%
Amundi Msci World Info Techn Ucits Etf 957,36 -0,66%
Amundi S&P World Communication Services Screened Ucit 19,894 -1,20%
Amundi S&P World Communication Services Screened Ucit 19,894 -1,20%
Amundi S&P World Consumer Discretionary Screened Ucit 13,3 -1,22%
Amundi S&P World Consumer Discretionary Screened Ucit 13,3 -1,22%
Amundi S&P World Consumer Staples Screened Ucits Etf 9,948 -0,33%
Amundi S&P World Consumer Staples Screened Ucits Etf 9,948 -0,33%
Amundi S&P World Energy Screened Ucits Etf Acc 11,382 +1,30%
Amundi S&P World Energy Screened Ucits Etf Acc 11,382 +1,30%
Amundi S&P World Industrials Screened Ucits Etf Acc 15,864 +0,09%
Amundi S&P World Industrials Screened Ucits Etf Acc 15,864 +0,09%
Amundi S&P World Materials Screened Ucits Etf Acc 13,076 -1,00%
Amundi S&P World Materials Screened Ucits Etf Acc 13,076 -1,00%
Amundi S&P World Utilities Screened Ucits Etf Acc 12,596 +0,48%
Amundi S&P World Utilities Screened Ucits Etf Acc 12,596 +0,48%
Amundi Stoxx Eur 600 Banks Ucits Etf A 60,706 +1,28%
Amundi Stoxx Eur 600 Ins Ucits Etf Acc 87,96 -0,50%
Amundi Stoxx Eur 600 Tech Ucits Etf A 98,366 +1,84%
Amundi Stoxx Eur 600 Util Ucits Etf A 91,38 +1,56%
Amundi Stoxx Euro 600 Indus Ucits Etf A 139,22 +0,09%
Amundi Stoxx Europe 600 Basic Materials Ucits Etf 169,964 +0,10%
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac 90,962 -0,50%
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc 81,34 +1,40%
Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc 150,74 -0,26%
Amundi Stoxx Europe Defense Ucits Etf Acc 5,836 +3,33%
Bnp Paribas Easy Bloomberg Europe Defense 11,03 +3,18%
Hsbc Hang Seng Tech Ucits Etf 6,849 +3,04%
Invesco Commun S&P Us Sel Sec Ucits Etf 84,4 -1,33%
Invesco Con Dis S&P Us Sel Sec Ucits Etf 721,29 -1,46%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 587,19 -0,62%
Invesco Energy S&P Us Sel Sect Ucits Etf 534,48 +0,93%
Invesco Financs S&P Us Sel Sec Ucits Etf 364,73 -0,76%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 651,41 -0,13%
Invesco Industr S&P Us Sel Sec Ucits Etf 733,96 -0,49%
Invesco Mater S&P Us Sel Sec Ucits Etf 479,32 +0,45%
Invesco Nasdaq Biotech Ucits Etf Dist 50,54 +0,02%
Invesco Stx Eur 600 Optim Bank Ucits Etf 207,6 +1,14%
Invesco Techno S&P Us Sel Sec Ucits Etf 733,98 -0,95%
Invesco Util S&P Us Sel Sec Ucits Etf 529,07 +0,57%
Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et 17,728 +1,19%
Spdr Msci Europ Consum Discret Ucits Etf 176,86 +0,31%
Spdr Msci Europ Consum Staples Ucits Etf 227,55 +0,09%
Spdr Msci Europ Energy Ucits Etf 216,1 +1,46%
Spdr Msci Europ Financials Ucits Etf 137,6 +0,34%
Spdr Msci Europ Health Care Ucits Etf 224,35 -0,31%
Spdr Msci Europ Industrials Ucits Etf 407 +0,94%
Spdr Msci Europ Materials Ucits Etf 325,45 -0,29%
Spdr Msci Europ Technology Ucits Etf 150,84 +2,08%
Spdr Msci Europ Utilities Ucits Etf 228,4 +1,56%
Spdr Msci Europe Communication Ucits Etf 73,75 +0,63%
Spdr Msci World Communication Services Ucits Etf 68,47 -1,33%
Spdr Msci World Consumer Discretionary Ucits Etf 73,77 -1,42%
Spdr Msci World Consumer Staples Ucits Etf Acc 43,38 -0,50%
Spdr Msci World Energy Ucits Etf 48,005 +0,76%
Spdr Msci World Financials Ucits Etf 80,44 -0,21%
Spdr Msci World Health Care Ucits Etf 57,67 -0,09%
Spdr Msci World Industrials Ucits Etf Acc 73,86 +0,12%
Spdr Msci World Materials Ucits Etf 62,05 -0,53%
Spdr Msci World Technology Ucits Etf 187,81 -0,78%
Spdr Msci World Utilities Ucits Etf 56,8 +1,10%
Spdr S&P U.S. Industrials Select Sector Ucits Etf 57,32 -0,80%
Spdr S&P U.S. Materials Select Sector Ucits Etf 38,935 -0,19%
Spdr S&P Us Communic Sel Sec Ucits Etf 44,98 -1,39%
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 61,892 -1,04%
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 35,61 -0,58%
Spdr S&P Us Energy Sel Sector Ucits Etf 30,729 +0,80%
Spdr S&P Us Financials Sel Sec Ucits Etf 55,03 -0,64%
Spdr S&P Us Healt Care Sel Sec Ucits Etf 40,79 -0,20%
Spdr S&P Us Technology Sel Sec Ucits Etf 130,33 -0,93%
Spdr S&P Us Utilities Sel Sect Ucits Etf 45,889 +0,62%
Xtrackers Msci Usa Info Tech Ucits Etf 119,73 -0,94%
Xtrackers Msci World Comm Serv Ucits Etf 27,66 -1,20%
Xtrackers Msci World Cons Dis Ucits Etf 58,995 -1,21%
Xtrackers Msci World Cons Stap Ucits Etf 43,735 -0,39%
Xtrackers Msci World Energy Ucits Etf 47,115 +1,01%
Xtrackers Msci World Financial Ucits Etf 37,405 -0,16%
Xtrackers Msci World Heal Care Ucits Etf 49,89 -0,26%
Xtrackers Msci World Industr Ucits Etf 66,15 +0,44%
Xtrackers Msci World Infor Tec Ucits Etf 100,18 -0,71%
Xtrackers Msci World Materials Ucits Etf 59,33 -0,67%
Xtrackers Msci World Utilities Ucits Etf 38,605 +0,76%

EQUITY THEMATIC

NOME ULTIMO VAR %
Alerian Midstream Energy Distr Ucits Etf 14,212 +0,54%
Amundi Ftse Epra Eur Real Est Ucits Etf 326,66 -1,00%
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur ( 29,785 -0,78%
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist 38,175 -0,51%
Amundi Ftse Epra Nareit Global Ucits Etf Acc 63,46 -0,56%
Amundi Global Luxury Ucits Etf Eur Acc 217,09 +0,08%
Amundi Msci Digital Economy Ucits Etf Acc 17,16 -0,63%
Amundi Msci Disruptive Technology Ucits Etf Acc 15,822 -0,04%
Amundi Msci Millennials Ucits Etf Acc 15,562 -0,50%
Amundi Msci New Energy Ucits Etf Acc 16,722 +1,67%
Amundi Msci New Energy Ucits Etf Dist 34,075 +2,16%
Amundi Msci Robotics & Ai Ucits Etf Acc 111,85 -16,12%
Amundi Msci Semiconductors Ucits Etf Acc 72,53 +2,09%
Amundi Msci Smart Cities Ucits Etf Acc 67,07 +0,04%
Amundi Msci Smart Mobility Ucits Etf Acc 22,23 -0,09%
Amundi Msci Water Ucits Etf Acc 6,608 -0,57%
Amundi Msci Water Ucits Etf Dist 66,43 -0,50%
Bnp Ecpi Global Infra Esg Ucits Etf 90,34 +0,08%
Bnp Ecpi Global Infra Esg Ucits Etf 90,34 +0,08%
Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pa 16,036 +0,64%
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr 8,736 +0,38%
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf 11,886 +0,93%
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf 6,745 -0,81%
Bnpp Easy Ftse Epra Eurozone Ucits Etf 8,9 -1,13%
Bnpp Ecpi Circular Econ Lead Ucits Etf 20,3759 +0,05%
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf 16,6 -0,10%
Coinshares Global Blockchain Ucits Etf 134,87 +1,48%
Emqq Emerging Markets Internet Ucits Etf 10,276 +1,23%
Etc Group Web 3.0 Ucits Etf 11,02 +0,40%
Fineco Am Marketvectortm Artificial Intelligence Sust 137,83 -0,47%
Fineco Am Marketvectortm Artificial Intelligence Sust 14.388,5996 INV.
Fineco Am Marketvectortm Bioproduction Tech And Tools 10.970,3799 -1,10%
Fineco Am Marketvectortm Bioproduction Tech And Tools 110,92 -0,48%
Fineco Am Marketvectortm Global Clean Energy Transiti 11.940 +1,97%
Fineco Am Marketvectortm Global Clean Energy Transiti 122,88 +1,55%
Fineco Am Marketvectortm Global Metaverse And E-Games 172,06 +1,56%
Fineco Am Marketvectortm Global Metaverse And E-Games 0 INV.
Fineco Am Msci World Consumer Staples Sustainable Sel 94,27 -0,41%
Fineco Am Msci World Financials Sustainable Selection 172,33 +1,16%
Fineco Am Msci World Information Technology Sustainab 222,79 +0,57%
Fineco Msci Acwi Imi Cyber Sec Ucits Etf 141 -0,20%
Fineco Msci Wrd Metal N Mining Ucits Etf 151,2 +0,13%
Fineco Msci Wrd Semiconductors 20% C Ucits Etf 388,17 +3,11%
First Trust Arca Biotechnology Ucits Etf 21,54 -1,35%
First Trust Bbg Scar Res Ucits Etf 22,665 -0,31%
First Trust Bloomberg Artificial Intelligence Ucits E 20,335 -0,73%
First Trust Clean Smart Infras Ucits Etf 45,95 +0,99%
First Trust Cloud Computing Ucits Etf 45,855 -2,92%
First Trust Cybersecurity Ucits Etf 37,23 -2,30%
First Trust Dj Intern Internet Ucits Etf 19,726 +1,84%
First Trust Indxx Fut Eco Mtls Ucits Etf 27,575 +1,58%
First Trust Indxx Inn Tra&Proc Ucits Etf 42,065 +0,88%
First Trust Indxx Nextg Ucits Etf 33,855 +0,33%
First Trust Nasdaq Clean Edge Global Water Ucits Etf 20,308 +0,73%
Franklin Ai Metaverse And Blockchain Ucits Etf 44,19 +0,89%
Franklin Fut Health & Wellness Ucits Etf 24,21 -0,72%
Franklin Future Of Food Ucits Etf 22,43 +0,31%
Future Of Defence Indo-Pac Ex-China Ucits Etf Usd Acc 6,23 +0,99%
Future Of Defence Screened Ucits Etf - Accumulating 6,228 +1,35%
Future Of Defence Ucits Etf - Accumulating 15,8685 -0,15%
Future Of European Defence Screened Ucits Etf 9,35 +1,58%
Global X Agtech & Food Innovat Ucits Etf 7,537 +1,30%
Global X Ai Semiconductor & Quantum Ucits Etf 14,298 +1,42%
Global X Ai Ucits Etf 19,688 -0,37%
Global X Autonom & Electr Vehi Ucits Etf 13,174 +2,14%
Global X Blockchain Ucits Etf 13,5 +4,98%
Global X Clean Water Ucits Etf 26,92 -0,33%
Global X Cleantech Ucits Etf 6,762 -1,20%
Global X Cloud Computing Ucits Etf 9,544 -0,55%
Global X Copper Miners Ucits Etf 48,18 -0,12%
Global X Cybersecurity Ucits Etf 11,268 -3,86%
Global X Data Cent & Digi Inf Ucits Etf 16,914 +2,95%
Global X Defence Tech Ucits Etf 25,205 +0,80%
Global X Disruptive Materials Ucits Etf 19,9 +1,60%
Global X E-Commerce Ucits Etf 13,158 +0,12%
Global X Euro Infrastructr Dev Ucits Etf 18,982 +1,00%
Global X Europe Focused Defence Tech Ucits Etf Eur Ac 15,974 -1,43%
Global X Fintech Ucits Etf 7,837 -1,94%
Global X Genomics & Biotechnol Ucits Etf 6,971 +0,33%
Global X Hydrogen Ucits Etf 6,5 +0,85%
Global X Internet Of Things Ucits Etf 12,342 +0,19%
Global X Lithium & Battery Tec Ucits Etf 10,152 -0,10%
Global X Renew Energy Producer Ucits Etf 10,29 +1,06%
Global X Robo & Artific Intell Ucits Etf 20,56 -0,58%
Global X Silver Miners Ucits Etf 33,25 -5,54%
Global X Solar Ucits Etf 9,713 +1,58%
Global X Telmed & Digit Health Ucits Etf 7,412 +0,16%
Global X Uranium Ucits Etf 23,54 +4,90%
Global X Us Infrastruc Develop Ucits Etf 38,65 +0,03%
Global X Video Games & Esports Ucits Etf 12,332 +1,70%
Global X Wind Energy Ucits Etf 9,7 +1,96%
Globalx China Electr Vehic Ucits Etf Usd 25,54 +1,05%
Gold Miners Screened Ucits Etf 15,394 -3,98%
Goshawk Global Balanced Ucits Etf 9,5 +0,23%
Hans-Gins Tech Megatrend Equal Weight Ucits Etf 15 +0,68%
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A 10,128 +1,22%
Hsbc Ftse Epra/Nareit Develop Ucits Etf 19,02 -0,47%
Hsbc Nasdaq Glob Semiconductor Ucits Etf 20,61 +2,64%
Inqq India Internet Ucits Etf 8,023 -0,67%
Invesco Ai Enablers Ucits Etf 6,989 -0,54%
Invesco Cybersecurity Ucits Etf 5,002 -0,64%
Invesco Defence Innovation Ucits Etf 7,301 +1,93%
Invesco Global Clean Energy Ucits Etf A 19,204 +1,19%
Invesco Hydrogen Economy Ucits Etf 3,5725 +0,11%
Invesco Msci China Tech Alls Ucits Etf A 28,6 +2,42%
Invesco Pref Shares Ucits Etf Eu H Dis 13 +0,11%
Invesco Preferred Shares Ucits Etf 12,76 +0,44%
Invesco Real Estate S&P Us Ucits Etf 20,75 -0,77%
Invesco Solar Energy Ucits Etf Acc 22,835 +2,06%
Invesco Us Energy Infrastr Ucits Etf (A) 115,23 +0,58%
Invesco Us Energy Infrastr Ucits Etf (B) 41,45 +0,55%
Invesco Var Rate Pref Shares Ucits Etf 34,13 +0,16%
Invesco Wind Energy Ucits Etf 5,157 +1,10%
Ishares Ageing Population Ucits Etf Acc 8,148 -0,15%
Ishares Agribusiness Ucits Etf 43,02 +0,55%
Ishares Ai Adopters & Applications Ucits Etf Usd (Acc 4,917 -1,66%
Ishares Ai Infrastructure Ucits Etf Usd (Acc) 7,388 +17,89%
Ishares Asia Property Yield Ucits Etf Usd (Dist) 19,898 +0,43%
Ishares Automat & Robotics Ucits Etf Acc 13,896 -0,26%
Ishares Blockchain Technology Ucits Etf 14,034 +3,36%
Ishares Copper Miners Ucits Etf 9,2299 -0,33%
Ishares Developed Markets Property Yield Ucits Etf Us 20,44 -0,50%
Ishares Digital Security Ucits Etf Acc 8,53 -1,52%
Ishares Digitalisation Ucits Etf Usd Acc 9,232 -1,51%
Ishares Electric Veh Tec Ucits Etf Usd A 8,132 +0,57%
Ishares Essential Metals Producers Ucits Etf 7,81 -0,38%
Ishares European Property Yield Ucits Etf 30,175 -1,05%
Ishares Glob Aerospc & Defence Ucits Etf 7,907 +1,27%
Ishares Global Clean Energy Transition Ucits Etf 8,36 +2,99%
Ishares Global Infrastr Ucits Etf Dist 30,52 +0,58%
Ishares Global Water Ucits Etf Usd Dist 63,99 INV.
Ishares Healthcare Innov Ucits Etf Acc 7,675 +0,17%
Ishares Lithium & Battery Producers Ucits Etf 6,3931 -0,45%
Ishares Metaverse Ucits Etf 11,5625 -0,69%
Ishares Msci Glb Semiconductor Ucits Etf 9,822 +2,58%
Ishares Msci Glob Telecom Serv Ucits Etf 6,626 +17,54%
Ishares Msci World Energy Sector Advanced Ucits Etf 5,013 -14,05%
Ishares Msci World Health Care Sector Advanced Ucits 7,8006 -0,48%
Ishares Msci World Information Technology Sector Adva 14,432 -15,59%
Ishares Msci World Materials Sector Advanced Ucits Et 4,323 -15,51%
Ishares Smart City Infrastructure Ucits Etf Usd (Acc) 7,89 -15,19%
Ishares Uk Property Ucits Etf Gbp Dist 4,8105 -0,73%
Ishares Us Property Yield Ucits Etf 24,66 -0,68%
Kraneshares Csi China Internet Ucits Etf 16,048 +2,83%
Kraneshares Electric Vehicles & Future Mobility Scree 19,524 +4,46%
Kraneshares Global Humanoid And Embodied Intelligence 21,56 +0,61%
L&G Artificial Intelligence Ucits Etf 24,185 -0,37%
L&G Battery Value-Chain Ucits Etf 25,5929 +0,92%
L&G Clean Energy Ucits Etf 11,994 +2,51%
L&G Clean Water Ucits Etf 17,4 +0,15%
L&G Cyber Security Innovation Ucits Etf 14,324 INV.
L&G Cyber Security Ucits Etf 25,84 -2,42%
L&G Digital Payments Ucits Etf 6,32 +0,03%
L&G Ecommerce Logistics Ucits Etf 16,09 -0,38%
L&G Global Brands Ucits Etf 14,428 -0,14%
L&G Gold Mining Ucits Etf 88,87 -4,65%
L&G Healthcare Technology & Innovation Ucits Etf 12,632 -0,77%
L&G Hydrogen Economy Ucits Etf 5,32 +0,97%
L&G Metaverse Ucits Etf 22,245 +1,16%
L&G Pharma Breakthrough Ucits Etf 11,63 +0,60%
L&G Robo Global Robotics And Automation Ucits Etf 24,185 +0,69%
Melanion Bitcoin Equities Ucits Etf 15,759 +3,11%
Rize Cybersecurity And Data Privacy Ucits Etf 6,885 -2,13%
Rize Environmental Impact 100 Ucits Etf 4,8585 -0,18%
Rize Glob Sust Infrastructure Ucits Etf 5,111 +0,69%
Rize Sustainable Future Of Food Ucits Etf 3,1215 -1,19%
Rize Usa Environmental Impact Ucits Etf 5,095 -0,06%
Spdr Dj Global Real Estate Ucits Etf 29,61 -0,89%
Sprott Junior Uranium Miners Ucits Etf 8,005 +6,45%
Sprott Pure Play Copper Miners Ucits Etf 17,476 +1,18%
Sprott Uranium Miners Ucits Etf 11,342 +0,59%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 99,13 -0,76%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 99,13 -0,76%
Ubs Global Gender Equality Ucits Etf Heur Acc 26,28 -0,04%
Ubs Global Gender Equality Ucits Etf Usd Dis 18,024 +0,59%
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc 16,882 +0,05%
Ubs Solactive China Technology Ucits Etf Heur Acc 6,871 +2,58%
Ubs Solactive China Technology Ucits Etf Usd Acc 7,397 +2,45%
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D 43,215 -4,67%
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et 12,79 -3,73%
Vaneck Circular Economy Ucits Etf 22,485 +0,13%
Vaneck Crypto And Blockchain Ucits Etf 10,622 +3,70%
Vaneck Defense Ucits Etf 52,86 +1,07%
Vaneck Genomics N Healthca Inn Ucits Etf 19,136 +0,42%
Vaneck Global Real Estate Ucits Etf 37,525 -0,57%
Vaneck Gold Miners Ucits Etf 80,37 -4,45%
Vaneck Hydrogen Economy Ucits Etf 5,833 +2,71%
Vaneck Junior Gold Miners Ucits Etf 86,68 -4,96%
Vaneck Medical Robotics And Bionic Engineering Ucits 17,68 -1,13%
Vaneck Oil Services Ucits Etf 20,07 +1,56%
Vaneck Quantum Computing Ucits Etf Usd Acc 21,575 +0,14%
Vaneck Rare Earth And Metals Ucits Etf 12,61 +1,06%
Vaneck S&P Global Mining Ucits Etf 48,37 -0,84%
Vaneck Semiconductor Ucits Etf 54,69 +2,51%
Vaneck Space Innovators Ucits Etf 58,95 +1,27%
Vaneck Sust Future Of Food Ucits Etf 18,652 +0,48%
Vaneck Uranium And Nuclear Ucits Etf 48,395 +4,51%
Vaneck Video Gaming And Esport Ucits Etf 59,1 +0,66%
Wisdomtree Artif Intel Ucits Etf Usd Acc 74,41 +0,73%
Wisdomtree Battery Solutions Ucits Etf - Usd Acc 40,33 +2,24%
Wisdomtree Biorevolution Ucits Etf Usd A 16,144 -0,92%
Wisdomtree Blockchain Ucits Etf Usd Acc 45,99 -0,63%
Wisdomtree Cloud Computing Ucits Etf - Usd Acc 28,63 -3,91%
Wisdomtree Cybersecurity Ucits Etf - Usd Acc 23,08 -3,71%
Wisdomtree Europe Defence Ucits Etf - Eur Acc 30,795 +3,03%
Wisdomtree Global Quality Growth Ucits Etf Usd Acc 24,78 +0,65%
Wisdomtree Megatrends Ucits Etf 32,07 +1,49%
Wisdomtree New Econ Real Est Ucits Etf A 23,5 -0,09%
Wisdomtree New Econ Real Est Ucits Etf D 21,925 -0,32%
Wisdomtree Quantum Computing Ucits Etf 25,95 +0,35%
Wisdomtree Renewable Energy Ucits Etf 24,075 +1,97%
Wisdomtree Strategic Metals And Rare Earths Miners Uc 44,75 -0,74%
Wisdomtree Uranium And Nuclear Energy Ucits Etf 45,825 +6,03%
Xtrackers Art Intel & Big Data Ucits Etf 154,63 -0,80%
Xtrackers Developed Green Real Estate Esg Ucits Etf 26,42 -0,55%
Xtrackers Europe Defence Technologies Ucits Etf 29,83 +2,93%
Xtrackers Ftse Dev Eu Real Est Ucits Etf 23,92 -0,71%
Xtrackers Future Mobility Ucits Etf 103,46 +0,20%
Xtrackers Global Infrastructure Esg Ucits Etf 29,99 +0,54%
Xtrackers Ha Msci Chinatech100 Ucits Etf 31,95 +2,13%
Xtrackers Lpx Private Eq Swap Ucits Etf 127,97 +0,13%
Xtrackers Msci Europe Information Technology Screened 107,42 +0,19%
Xtrackers Msci Fintech Innovat Ucits Etf 42,945 -0,60%
Xtrackers Msci Geno Health Inn Ucits Etf 29,675 +0,25%
Xtrackers Msci Gl Sdg 3 Health Ucits Etf 32,025 +0,06%
Xtrackers Msci Global Circular Economy Ucits Etf 29,885 -0,02%
Xtrackers Msci Global Clean Water & Sanitation Ucits 32,23 -0,02%
Xtrackers Msci Global Sdgs Ucits Etf 28,25 -0,76%
Xtrackers Msci Innovation Ucits Etf 43,365 -2,12%
Xtrackers Msci Next Gen Net In Ucits Etf 57,19 -1,04%
Xtrackers Msci Sdg11 Sust Cit Ucits Etf 31,595 +0,65%
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf 22,195 +1,81%
Xtrackers Msci Sdg9 Inn Infras Ucits Etf 27,79 +1,81%
Xtrackers S&P Glob Infras Swap Ucits Etf 63,74 +0,65%

EQUITY WORLD

NOME ULTIMO VAR %
Amundi Core Msci World Ucits Etf Acc 139,783 -0,49%
Amundi Core Msci World Ucits Etf Acc 139,783 -0,49%
Amundi Dj Global Titans 50 Ucits Etf Dist 94,467 -0,60%
Amundi Msci All Country World Ucits Etf Eur Acc 529,187 -0,13%
Amundi Msci World Catholic Principles - Ucits Etf Acc 35,74 -0,08%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 84,01 -0,64%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 84,01 -0,64%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 551,91 -0,53%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 551,91 -0,53%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 9,03 -0,54%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 9,03 -0,54%
Amundi Msci World Esg Selection Ucits Etf Acc 99,42 -0,53%
Amundi Msci World Esg Selection Ucits Etf Acc 99,42 -0,53%
Amundi Msci World Ex Emu Sri Climate Paris Aligned Uc 227,37 +0,47%
Amundi Msci World Ex Emu Ucits Etf Acc 638,25 -0,67%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 103,395 -0,09%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 76,72 -0,05%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 103,395 -0,09%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 76,72 -0,05%
Amundi Msci World Swap Ii Ucits Etf Acc 16,612 -0,46%
Amundi Msci World Swap Ii Ucits Etf Dist 375,08 -0,45%
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist 240 -0,56%
Amundi Msci World Swap Ucits Etf Eur Acc 606,7536 -0,47%
Amundi Prime All Country World Ucits Etf 11,178 -0,23%
Amundi Prime Global Ucits Etf D 38,525 -0,26%
Amundi Prime Global Ucits Etf D 38,525 -0,26%
Axa Im Msci World Equity Pab Ucits Etf A 10,524 -0,60%
Axa Im Msci World Equity Pab Ucits Etf Eur H 11,418 -0,76%
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C 17,7352 -0,63%
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf 11,534 +0,46%
Bnp Paribas Easy Msci World Equal Weight Select Ucits 11,6523 +0,04%
Bnp Paribas Easy Msci World Min Te Ucits Etf 15,384 -0,38%
Bnp Paribas Easy Msci World Min Te Ucits Etf 15,384 -0,38%
Bnp Paribas Easy Msci World Sri Pab Ucits Etf 21,0908 -0,52%
D-X Msci World Screened Ucits Etf 5,861 -0,58%
Fidelity Glb Qual Income Ucits Etf In Hd 8,973 -0,30%
Fidelity Glb Quality Income Ucits Etf In 8,958 +0,09%
Fidelity Global Quality Income Ucits Etf A 4,9985 +0,09%
Fidelity Global Quality Value Ucits Etf A 5,049 +0,10%
Fineco Am Msci World High Dividend Yield Ucits Etf A 99,07 -0,12%
Fineco Am Msci World High Dividend Yield Ucits Etf J 9.986,3203 +0,63%
Franklin Ftse Developed World Ucits Etf 27,841 -0,37%
Franklin Global Quality Div Ucits Etf 33,615 +0,16%
Franklin Global Quality Dividend Ucits Etf Acc 34,15 +1,19%
Franklin Msci World Catholic Principles Ucits Etf 29,85 +0,18%
Franklin S&P World Screened Ucits Etf 27,9 +0,49%
Global X Superdividend Ucits Etf 8,448 +0,40%
Hsbc Developed World Screened Equity Ucits Etf 25,64 +0,63%
Hsbc Msci World Climate Paris Ucits Etf 30,225 +0,03%
Hsbc Msci World Ucits Etf 37,955 -0,54%
Hsbc Msci World Ucits Etf Eur Hedged A 38,485 -0,58%
Hsbc Msci World Ucits Etf Usd Acc 36,69 -0,11%
Hsbc Msci World Value Screened Ucits Etf Usd (Acc) 21,95 -0,63%
Invesco Ftse Rafi All Wld 3000 Ucits Etf 30,135 +0,62%
Invesco Ftse-All World Ucits Etf 7,155 -0,21%
Invesco Ftse-All World Ucits Etf H 8,043 INV.
Invesco Glob Buyback Achievers Ucits Etf 58,77 +0,20%
Invesco Msci World Ucits Etf 119,92 -0,05%
Invesco Msci World Universal Screened Ucits Etf 80,62 +0,31%
Invesco Msci Wrld Equal Weight Ucits Etf 5,273 -0,08%
Invesco Msci Wrld Esg Clim Par Ucits Etf 5,236 +0,15%
Invesco S&P World Energy Targeted & Screened Ucits E 5,371 -0,41%
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc 6,449 -0,17%
Ishares Core Msci World Ucits Etf Acc 111,35 -0,41%
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 51,66 +0,53%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 62,14 -0,81%
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 83,4 -0,18%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 68,06 -0,41%
Ishares Msci Acwi Ucits Etf 92,88 -0,30%
Ishares Msci World Esg Enhanced Ctb Ucits Etf 9,436 -0,56%
Ishares Msci World Eur Hdg Ucits Etf Acc 107,46 -0,61%
Ishares Msci World Mid-Cap Equal Weight Ucits Etf 47,17 +0,13%
Ishares Msci World Quality Factor Advanced Ucits Etf 6,801 -15,21%
Ishares Msci World Screened Ucits Etf 10,492 -0,49%
Ishares Msci World Sri Ucits Etf Eur A 12,1547 -0,31%
Ishares Msci World Swap Ucits Etf Eur H Acc 5,799 -0,14%
Ishares Msci World Swap Ucits Etf Usd Accu 5,77 -0,64%
Ishares Msci World Ucits Etf (Dist) 80,48 -0,49%
Ishares Stoxx World Equity Multifactor Ucits Etf 12,028 -0,50%
Ivz S&P World Financials Esg Ucits Etf 7,551 +0,15%
Ivz S&P World Health Care Esg Ucits Etf 5,586 -0,41%
Ivz S&P World Info Tech Esg Ucits Etf 9,79 +0,64%
Jpm Carbon Tran Glb Equity Usd Ucits Etf 42,7 +0,22%
Jpm Carbon Transit Glb Eq Ctb Ucits Etf 42,635 +0,09%
Jpm Carbon Transition Global Equity Ucits Etf Eur 26,75 -1,94%
Jpm Global Equity Multi-Factor Ucits Etf 39,15 -0,36%
L&G Gerd Kommer Multifactor Equity Ucits Etf 12,962 +0,11%
L&G Global Equity Ucits Etf 21,09 -0,43%
L&G Global Quality Dividends Ucits Etf 8,895 +0,15%
Ossiam Shiller Cape Gl Sec Val Ucits Etf 140,17 +0,17%
Scalable Msci Ac World Xtrackers Ucits Etf 10,444 +0,27%
Spdr Msci All Country World Eur Hdg Ucits Etf (Acc) 23,92 -0,42%
Spdr Msci All Country World Investable Market Ucits 248,91 -0,20%
Spdr Msci All Country World Ucits Etf 246,99 -0,23%
Spdr Msci World Ucits Etf 40,69 -0,45%
Spdr Msci World Ucits Etf Eur H 14,592 -0,79%
Spdr S&P Glob Div Aristocrats Ucits Etf 31,415 -0,16%
Ubs Climate Aware Global Developed Equity Ctb Ucits E 18,194 -1,21%
Ubs Core Msci World Ucits Etf Heur Acc 4,876 -0,32%
Ubs Core Msci World Ucits Etf Usd Acc 34,625 -0,55%
Ubs Factor Msci World Selection Minimum Volatility Uc 123,77 -0,67%
Ubs Factor Msci World Selection Minimum Volatility Uc 123,77 -0,67%
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc 18,75 +0,57%
Ubs Msci Acwi Sf Ucits Etf Heur Acc 249,83 -0,24%
Ubs Msci Acwi Sf Ucits Etf Usd Acc 199,16 -0,38%
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc 19,476 -0,31%
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc 22,345 -0,07%
Ubs Msci Acwi Universal Ucits Etf Usd Dis 18,794 +0,38%
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf 21,035 +0,29%
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc 13,384 +0,63%
Ubs Msci World Selection Ucits Etf Heur Acc 238,68 INV.
Ubs Msci World Selection Ucits Etf Heur Acc 238,68 INV.
Ubs Msci World Selection Ucits Etf Usd Acc 217,13 -0,43%
Ubs Msci World Selection Ucits Etf Usd Acc 217,13 -0,43%
Ubs Msci World Small Cap Socially Responsible Ucits E 10,1 -0,49%
Ubs Msci World Socially Responsible Ucits Etf Heur Ac 17,106 -0,15%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 21,82 -0,11%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 32,15 -0,73%
Ubs Msci World Socially Responsible Ucits Etf Usd Dis 159,48 -0,65%
Ubs Msci World Ucits Etf Usd Dis 380,16 -0,47%
Vaneck Morningstar Developed Markets Dividend Leaders 48,25 +0,35%
Vaneck Mstar Global Wide Moat Ucits Etf 31,135 +0,91%
Vaneck World Equal Weight Screened Ucits Etf 37,215 +0,12%
Vanguard Esg Global All Cap Ucits Etf Ac 6,643 -0,48%
Vanguard Esg Global All Cap Ucits Etf D 6,196 -0,50%
Vanguard Ftse All-World High Dividend Yield Ucits Etf 69,997 +0,31%
Vanguard Ftse All-World Ucits Etf 141,7 -0,23%
Vanguard Ftse All-World Ucits Etf A 145,2 -0,17%
Vanguard Ftse Develop World Ucits Etf A 114,52 -0,52%
Vanguard Ftse Developed World Ucits Etf 109,55 -0,41%
Wisdomtree Glb Qual Div Grow Ucits Etf H 21,12 +0,74%
Wisdomtree Glb Qual Div Growth Ucits Etf 33,445 +0,60%
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit 26,415 +0,42%
Wisdomtree Global Quality Dividend Growth Ucits Etf - 39,455 -0,11%
Wisdomtree Global Sust Equity Ucits Etf 25,445 +0,85%
Wisdomtree Global Value Ucits Etf - Usd Acc 0 INV.
Xtrack Msci World Eur Hed Swap Ucits Etf 47,72 -0,55%
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 33,185 +0,59%
Xtrackers Msci Ac World Screened Ucits Etf 48,365 -0,40%
Xtrackers Msci Ac World Screened Ucits Etf 43,915 -0,25%
Xtrackers Msci Wld Highdiv Esg Ucits Etf 34,375 +1,12%
Xtrackers Msci World Esg Ucits Etf 43,965 -0,78%
Xtrackers Msci World Esg Ucits Etf D 9,05 +0,42%
Xtrackers Msci World Esg Ucits Etf Eur H 82,55 -0,84%
Xtrackers Msci World Ex Usa Ucits Etf 35,265 +0,16%
Xtrackers Msci World Minim Vol Ucits Etf 41,645 -0,74%
Xtrackers Msci World Momentum Ucits Etf 70,11 -0,13%
Xtrackers Msci World Qual Esg Ucits Etf 42,965 +0,48%
Xtrackers Msci World Quality Ucits Etf 69,3 -0,45%
Xtrackers Msci World Screened Ucits Etf 24,94 +0,46%
Xtrackers Msci World Screened Ucits Etf Usd Acc 8,627 -1,42%
Xtrackers Msci World Small Cap Ucits Etf 24,43 -0,51%
Xtrackers Msci World Swap Ucits Etf 119,41 -0,34%
Xtrackers Msci World Ucits Etf 121,69 -0,47%
Xtrackers Msci World Value Esg Ucits Etf 44,005 +0,39%
Xtrackers Msci World Value Ucits Etf 53,15 +0,55%
Xtrackers World Net Zero Paris Ucits Etf 51,34 -0,02%
Yis Msci World Selection Ucits Etf Usd 8,423 -0,50%
Yis Msci World Universal Ucits Etf Usd 0 INV.

GOVERNMENT BONDS - EMERGING

NOME ULTIMO VAR %
Amundi Usd Emerging Markets Government Bond Ucits Etf 152,6836 -0,29%
Amundi Usd Emerging Markets Government Bond Ucits Etf 67,77 -0,04%
Amundi Usd Emerging Markets Government Bond Ucits Etf 65,2 -0,18%
Bnpp Esg Embi Glb Div Com Ucits Etf Hdg 9,66 -0,31%
Franklin Catholic Princ Em Sov Ucits Etf 26,73 -0,85%
Goldman Access China Gov Usd D Ucits Etf 46,94 +0,52%
Invesco Emer Mkts Usd Bond Ucits Etf 14,236 -0,29%
Ishares China Cny Bond Ucits Etf Usd D 4,629 +0,85%
Ishares J.P. Morgan $ Em Ucits Etf Dist 79,49 -0,20%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 40,645 +0,49%
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf 5,349 -0,11%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 69,52 -0,20%
Jpm Emerging Sovereign Ucits Etf Usd Acc 99,88 +0,18%
Jpm Usd Emer Sovereign Ucits Etf Eur H A 96,27 -0,67%
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 72,65 +0,18%
L&G China Cny Bond Ucits Etf 8,594 +0,70%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 8,022 +0,20%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 11,828 -0,08%
L&G India Inr Gov Bond Ucits Etf A 9,209 +0,30%
L&G India Inr Government Bond Ucits Etf 7,094 +0,30%
Pimco Advantage Emerging Markets Local Bond Ucits Etf 57,19 +0,47%
Pimco Emerging Markets Advantage Local Bond Ucits Etf 106,75 +0,21%
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A 30,67 -0,03%
Spdr Bbg Em Mkts Loc Bond Ucits Etf Acc 29,825 +0,05%
Spdr Bl Em Mkts Local Bond Ucits Etf 50,94 +0,41%
Spdr Emerging Local Bond Acc Ucits Etf 28,285 +0,28%
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf 23,83 +0,11%
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et 30,945 -0,24%
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et 27,015 +0,13%
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc 12,952 -0,17%
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis 8,291 +0,18%
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc 11,19 -0,25%
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren 11,492 +0,23%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 12,672 -0,13%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 9,551 +0,22%
Uti India Sovereign Bond Ucits Etf 8,89 -14,61%
Vaneck Jpm Em Local Curr Bond Ucits Etf 58,73 +0,67%
Vanguard Usd Em Mkts Govt Bond Ucits Etf 37,66 -0,26%
Vanguard Usd Emerging Govern Ucits Etf A 53,25 -0,32%
Xtr Esg Usd Em B Qu We Ucits Etf 8,534 -0,25%
Xtra Es Us Emer Mar Bon Q W Ucits Etf 9,144 -0,15%
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo 322,05 -0,16%
Xtrackers Ii Harvest Chin Govt Ucits Etf 18,838 +0,56%
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bond Uc 37,47 +1,17%
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 10,254 -0,14%
Xtrackers India Government Ucits Etf 31,64 +0,03%
Xtrackers Jpm Em Local Gover Ucits Etf 27,47 +0,20%

GOVERNMENT BONDS - EUR

NOME ULTIMO VAR %
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf 101,32 +0,01%
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf 107,4 -0,05%
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf 125,67 -0,21%
Amdi Euro Govnt Bond 7-10Y Ucits Etf 168,94 -0,35%
Amundi Core Euro Government Bond Ucits Etf Acc 49,34 -0,33%
Amundi Core Euro Government Bond Ucits Etf Dist 41,545 -0,24%
Amundi Core Euro Government Bond Ucits Etf Dist 41,545 -0,24%
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf 199,35 -0,46%
Amundi Eur Gvrnmet Green Bnd Ucits Etf 7,386 -0,55%
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A 173,15 -0,81%
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A 152,17 -0,11%
Amundi Euro Government Bond 1-3Y Ucits Etf Acc 127,61 INV.
Amundi Euro Government Bond Highest Rated Investment 202,68 -0,24%
Amundi Euro Government Tilted Green Bond Ucits Etf Ac 221,95 +0,53%
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf 160,23 -0,10%
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit 118,74 +0,07%
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf 232,19 -0,17%
Amundi Fix 27 Italy Btp Gov Ucits Etf D 10,398 +0,02%
Amundi Fix 28 Eu Gov Broad Ucits Etf D 10,384 -0,04%
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D 10,432 +0,02%
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D 104,38 +0,04%
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf 153,49 -0,53%
Amundi Prime Euro Government Bond Ucits Etf Dist 16,886 -0,17%
Bnp Easy Bbg-Barclays Treasury Ucits Etf 9,4446 -0,29%
Bnpp Easy Esg Emu Gov Ig 10Y+ Ucits Etf 9,941 -0,09%
Bnpp Easy Jpm Esg Emu Government Bond Ig 5-7Y 10,064 -0,20%
Bnpp Esg Emu Gov Ig 3-5Y Ucits Etf Eur 9,797 -0,06%
Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf A 10,79 +0,04%
Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf D 10,248 INV.
D-X Msci Euro Government Bond 1-3 Ucits Etf 5,132 -0,02%
D-X Msci Euro Government Bond 3-5 Ucits Etf 5,116 -0,10%
D-X Msci Euro Government Bond 7-10 Ucits Etf 5,035 -0,16%
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits 10,206 -0,16%
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits 9,805 -0,31%
Hsbc Icav Euro Gov Bond Ucits Etf Acc 10,13 +0,24%
Invesco Euro Gov Bond 1-3 Ucits Etf 37,82 +0,01%
Invesco Euro Gov Bond 3-5 Ucits Etf 36,475 -0,03%
Invesco Euro Gov Bond 5-7 Ucits Etf 34,73 +0,12%
Invesco Euro Gov Bond 7-10 Ucits Etf 32,115 +0,12%
Invesco Euro Government Bond Ucits Etf 32,315 +0,02%
Ishares ??? Govt Bond Climate Ucits Etf 4,3685 -0,18%
Ishares Core Eu Govt Bond Ucits Etf Dist 110,2 -0,27%
Ishares Core Eur Govt Bond Ucits Etf A 5,08 -0,24%
Ishares Eu Govt 10-15Yr Ucits Etf Dist 148,49 -0,61%
Ishares Eu Govt 15-30Yr Ucits Etf Dist 162,85 -0,86%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 185,64 -0,31%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 115,9 +0,08%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 133,66 -0,20%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 145,43 -0,14%
Ishares Eur Govt Bond 7-10Yr Ucits Etf A 152,54 -0,26%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 161,14 -0,06%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 142,02 +0,01%
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A 5,213 +0,08%
Ishares Ibonds 28 Italy Govt Ucits Etf A 5,256 -0,10%
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit 5,069 +0,02%
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit 5,154 +0,04%
Ishares Italy Govt Bond Ucits Etf 5,741 -0,47%
Ishares Italy Govt Bond Ucits Etf Dist 151,2 -0,40%
Ishares Spain Govt Bond Ucits Etf 5,154 -0,19%
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf 102,815 -0,03%
Jpm Betabuild Eur Govt Bond Ucits Etf 94,22 +0,30%
Jupiter Global Government Bond Active Ucits Etf Acc 8,777 -0,32%
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf 203,35 +0,01%
Spdr Bl 10+ Y Euro Govt Ucits Etf 23,125 +0,37%
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf 29,39 -0,05%
Spdr Bl Euro Gov Bond A Ucits Etf 26,005 +0,58%
Spdr Bloomberg 1-3 Year Euro Government Bond Ucits Et 52,7 +0,05%
Spdr Bloomberg Euro Government Bond Ucits Etf (Dist) 56,43 -0,14%
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis 11,87 -0,15%
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur 9,948 +0,12%
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et 19,155 +0,04%
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf 12,357 -0,10%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 5,103 +0,04%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 5,023 +0,04%
Vanguard Eur Eurozone Government Bond Ucits Etf 22,17 -0,33%
Vanguard Eurozone Government Ucits Etf A 23,87 -0,31%
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 150,31 +0,04%
Xtrackers Esg Eurozone Govt Ucits Etf 26,93 -0,22%
Xtrackers Euroz Gov Green Bond Ucits Etf 33,525 -0,45%
Xtrackers Euroz Gover Esg Tilt Ucits Etf 40,915 -0,24%
Xtrackers Germany Government Bond Ucits Etf 174,95 +0,10%
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 173,67 -0,04%
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 270,18 -0,78%
Xtrackers Ii Euroz Govt 25+ Ucits Etf 246,98 -0,89%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 206,69 -0,08%
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 234,94 -0,19%
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 251,79 -0,28%
Xtrackers Ii Euroz Govt Ucits Etf 1C 221,64 -0,25%
Xtrackers Ii Eurozone Government Bond 1-3 Esg Tilted 0 INV.
Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted 28,38 -0,80%
Xtrackers Ii Eurozone Government Bond 3-5 Esg Tilted 0 INV.
Xtrackers Ii Eurozone Government Bond 5-7 Esg Tilted 0 INV.
Xtrackers Ii Eurozone Government Bond 7-10 Esg Tilted 0 INV.
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai 205,58 -0,11%
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 180,21 -0,27%
Yis 1-10 Year Emu Government Bond Ucits Etf Eur 0 INV.
Yis 1-3 Year Italian Government Bond Ucits Etf Eur 10,026 -0,02%
Yis 3-5 Year Italian Government Bond Ucits Etf Eur 10,008 INV.
Yis 5+ Year Italian Government Bond Ucits Etf Eur 10,014 +0,28%
Yis Emu Government Bond Ucits Etf Eur 9,98 -0,32%

GOVERNMENT BONDS - EX EUR

NOME ULTIMO VAR %
Amundi Core Global Government Bond Ucits Etf Acc 44,8 -0,12%
Amundi Core Global Government Bond Ucits Etf Eur Hedg 46,8382 -0,28%
Amundi Global Government Bond Ucits Etf Eur Hedged Di 7,891 -0,37%
Amundi Prime Globl Gov Bond Ucits Etf D 16,216 -0,22%
Amundi Prime Us Treasury Ucits Etf Dr 16,032 -0,04%
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc 85,13 +0,53%
Amundi Us Treas 1-3Y Ucits Etf Acc 9,512 +0,11%
Amundi Us Treas 1-3Y Ucits Etf Acc 9,512 +0,11%
Amundi Us Treas 7-10Y Ucits Etf Acc 235,4 -0,25%
Amundi Us Treas 7-10Y Ucits Etf Acc 235,4 -0,25%
Amundi Us Treas Bnd Lng Dated Ucits Etf 61,71 -0,76%
Amundi Us Treas Bnd Long Dtd Ucits Etf 6,152 -0,60%
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist 85,95 +0,14%
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis 83,21 -0,14%
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist 93,26 -0,06%
Amundi Us Treasury Bond Long Dated Ucits Etf Dist 86,01 -15,73%
Axa Im Us Treas 25+ Y Ucits Etf Usd A 8,18 -0,62%
Fidelity Glob Gov Bond Clima Ucits Etf H 4,863 +0,01%
Fidelity Global Gov Climate Ucits Etf A 4,2975 -0,13%
Hsbc Global Esg Government Bond Ucits Etf 10,584 -0,15%
Hsbc Global Government Bond Ucits Etf 9,488 +0,05%
Hsbc Icav Us Treasury Bond Ucits Etf Acc 8,999 -0,45%
Invesco Us Municipal Bond Ucits Etf Dist 27,35 -0,18%
Invesco Us Treas 10+ Y Ucits Etf Eur H D 3,91 +0,46%
Invesco Us Treas 7-10 Ucits Etf Eur H D 31,22 -0,27%
Invesco Us Treasury 1-3 Year Ucits Etf 33,135 +0,20%
Invesco Us Treasury 10+ Y Ucits Etf D 3,5835 +0,03%
Invesco Us Treasury 3-7 Year Ucits Etf 32,705 +0,28%
Invesco Us Treasury 7-10 Year Ucits Etf 30,695 -0,13%
Invesco Us Treasury Bond Ucits Etf 31,015 +0,06%
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 106,24 +0,11%
Ishares $ Treasury 1-3Yr Ucits Etf Dist 110,09 +0,15%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 121,87 -0,01%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 148,78 -0,30%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 11,374 -0,02%
Ishares Index-Link Gilts Ucits Etf Gbp D 12,958 -0,11%
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf 99,63 +0,18%
Jpm Betabuild Us Treasury Bond Ucits Etf 91,29 +0,03%
Spdr Bl 1-3Y Us Treas Bond Ucits Etf 41,67 +0,11%
Spdr Bl 10+ Y Us Treasury Ucits Etf 18,162 -0,72%
Spdr Bl 3-7 Y Us Treasury Ucits Etf 24,35 +0,27%
Spdr Bl 7-10 Y Us Treasury Ucits Etf 22,46 -0,53%
Spdr Bl Us Treasury Bond Ucits Etf 84,23 +0,14%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc 10,908 -0,11%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc 6,309 -0,03%
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis 33,15 +0,11%
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis 9,823 -0,06%
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis 21,025 +0,26%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis 6,148 -0,76%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc 8,532 -0,40%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist 8,55 -0,27%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 8,29 -0,23%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 10,586 -0,15%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 5,099 -0,35%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 4,8185 +0,04%
Ubs Sustainable Development Bank Bonds Ucits Etf Heur 10,234 +0,22%
Ubs Sustainable Development Bank Bonds Ucits Etf Usd 10,61 INV.
Vanguard Global Government Bond Ucits Etf Eur H Acc 5,067 -0,28%
Vanguard Global Government Bond Ucits Etf Eur H Dist 4,954 -0,12%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur 5,002 +0,02%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur 5,022 +0,04%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Usd 85,63 +0,26%
Vanguard U.S. Treasury 3-7 Year Bond Ucits Etf - Usd 86,02 +0,05%
Vanguard U.S. Treasury 7-10 Year Bond Ucits Etf - Usd 85,59 +0,13%
Vanguard Usd Treas Bond Ucits Etf Eurh A 25,53 -0,35%
Vanguard Usd Treasury Bond Ucits Etf 18,482 -0,11%
Vanguard Usd Treasury Bond Ucits Etf A 23,11 -0,11%
Vanguard Usd Treasury Bond Ucits Etf Eur H D 24,61 -0,16%
Wisdomtree Usd Float Treasur Ucits Etf A 51,12 +0,31%
Xtrackers Esg Glb Govern Ucits Etf Eur H 5,689 -0,16%
Xtrackers Esg Global Governmen Ucits Etf 5,481 -0,07%
Xtrackers Ii Austral Govt Bond Ucits Etf 135,95 +0,01%
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 210,33 -0,14%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 174,2 INV.
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 216,34 -0,31%
Xtrackers Ii Japan Govt Bond Ucits Etf 6,172 +0,10%
Xtrackers Ii Us Treas Euro Hed Ucits Etf 91,77 -0,27%
Xtrackers Ii Us Treasuries Ucits Etf 166,59 -0,11%
Xtrackers Treasuries Ultrashort Bond Ucits Etf 53,07 +0,23%
Xtrackers Us Treasuries 1-3 Ucits Etf 144,59 +0,19%

GOVT + CORPORATE BOND

NOME ULTIMO VAR %
Amundi Core Global Aggregate Bond Ucits Etf Acc 48,185 +0,03%
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge 49,26 -0,05%
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C) 45,405 -0,32%
Amundi Glbl Agg Green Bond??Ucits Etf A 48,73 -0,49%
Amundi Global Aggr Green Bnd Ucits Etf 8,116 -0,04%
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C) 41,295 +0,07%
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf 21,23 +0,02%
Bnp Esg Green Soc Sus Eur Bond Ucits Etf 8,242 +0,07%
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U 10,67 +0,02%
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U 10,044 +0,36%
Goldman Gbl Green Bond Ucits Etf H D 50,06 -0,06%
Hsbc Global Aggregate Bond Ucits Etf 10,558 +0,53%
Ishares ??? Aggregate Bond Esg Sri Ucits Etf 108,43 -0,27%
Ishares ??? Green Bond Ucits Etf 3,977 -0,16%
Ishares Core Glb Ag Bond Ucits Etf Eur H 4,9225 -0,23%
Ishares Global Aggregate Bond Esg Sri Ucits Etf 4,612 -0,07%
Spdr Bbg Euro Agg Bond Ucits Etf (Dist) 54,84 -0,11%
Spdr Bl Glob Aggr Eur Hdg Ucits Etf 26,285 -0,11%
Spdr Bl Glob Aggregate Ucits Etf 22,32 +0,09%
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis 10,586 -0,09%
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc 10,55 +0,09%
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc 10,082 +0,02%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 12,04 +0,05%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 11,336 -0,19%
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis 12,516 -0,05%
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis 14,946 +0,32%
Vanguard Glob Aggregate Bond Ucits Etf A 23,75 -0,38%
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf 33,854 -0,02%
Xtrackers Ii Esg Glo Agg Bond Ucits Etf 20,94 -0,07%

INFLATION

NOME ULTIMO VAR %
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf 9,953 +0,04%
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf 165,93 -0,40%
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf 10,644 -0,15%
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf 18,956 -0,34%
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf 99,2 +0,08%
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac 116,78 +0,19%
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D 110,58 +0,04%
Amundi Us Inflation Expct 10Y Ucits Etf 115,95 +0,36%
Ishares $ Tips Ucits Etf Usd 3,868 +0,47%
Ishares $ Tips Ucits Etf Usd Acc 216,93 -0,12%
Ishares Infl Linked Govt Ucits Etf Acc 229,29 -0,44%
Janus Henderson Us Enhanced Inflation Core Ucits Etf 108,64 -0,40%
Spdr Bl Us Tips Ucits Etf 24,955 +0,18%
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis 15,41 +0,22%
Ubs Bbg Tips 10+ Ucits Etf Heur Acc 9,613 -0,46%
Ubs Bbg Tips 10+ Ucits Etf Usd Dis 8,42 -0,19%
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et 8,562 -0,17%
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et 14,42 -0,22%
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc 11,93 -0,13%
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc 13,694 +0,16%
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis 10,286 -0,10%
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 191,33 +0,19%
Xtrackers Ii Euroz Infl-Link Ucits Etf 238,66 -0,27%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 217,58 -0,01%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 21,9 -0,32%
Xtrackers Tips Us Inflati Link Ucits Etf 32,285 -0,05%

LIQUIDITY

NOME ULTIMO VAR %
Amndi Fed Fnds Us Dollar Cash Ucits Etf 105,33 +0,20%
Amundi Eur Overnight Return Ucits Etf-A 112,89 INV.
Amundi Euro Government Bond 0-6 M Ucits Etf Acc 125,54 +0,06%
Axa Im Us Treas 0-1 Y Ucits Etf Usd A 8,976 +0,23%
Fineco Am Estr Plus Ucits Etf A Eur Acc 10,066 +0,08%
Fineco Am Estr Plus Ucits Etf J Eur Acc 10.058,75 +0,02%
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc 17,346 -0,05%
Global X 1-3 Month T-Bill Ucits Etf 14,012 -0,06%
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc 5,051 INV.
Invesco Euro Cash 3 Months Ucits Etf 107,91 -0,06%
Invesco Us Treasury 0-1 Y Ucits Etf Dist 34,68 +0,41%
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf 76,37 +0,05%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 99,41 +0,07%
Jpm Betabuild Us Treasury 0-1 Ucits Etf 100,9 +0,40%
Ossiam Serenity Euro - Ucits Etf 1C (Eur) 102,84 INV.
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc 5,071 +0,04%
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc 5,295 +0,04%
Vanguard U.S. Treas 0-1 Y Ucits Etf 49,51 +0,11%
Xtrackers Eurozone Government Bond 0-1 Ucits Etf 35,105 +0,01%
Xtrackers Germany Government Bond 0-1 Ucits Etf 34,645 +0,06%
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0 35,25 +0,04%
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf 148,116 +0,02%
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf 209 +0,11%
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf 33,81 -0,01%
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf 179,03 +0,26%

MULTI ASSET

NOME ULTIMO VAR %
Spdr Mrn Multi-As Glb Infras Ucits Etf D 32 +1,35%
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac 26,44 +0,80%
Wisdomtree Global Efficient Core Ucits Etf A 26,03 -0,31%

VOLATILITY INDICES

NOME ULTIMO VAR %
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf 0,7152 +0,49%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963