7/8 Milano
+0,21%
19.516,43
7/8 Nasdaq
-0,87%
11.010,98
7/8 Londra
+0,09%
6.032,18
+0,66%
12.674,88

ETF

Azionario Emergenti - Africa/Medio Oriente

NOME ULTIMO VAR %
Hsbc Msci South Africa Capped Ucits Etf 31,11 INV.
Ishares Msci South Africa Ucits Etf Acc 21,71 -1,30%
Kmefic Ftse Kuwait Equity Ucits Etf Acc 5,821 INV.
Lyxor Msci South Africa Ucits Etf A 25,405 INV.
Lyxor Pan Africa Ucits Etf - Acc 8,457 -0,46%

Azionario Emergenti - Asia

NOME ULTIMO VAR %
Amundi Msci China Ucits Etf - Eur 236,51 -0,85%
Amundi Msci Em Asia Ucits Etf - Eur 31,91 -0,41%
Amundi Msci India Ucits Etf - Eur 471 +0,39%
Franklin Ftse China Ucits Etf 28,84 -0,81%
Franklin Ftse India Ucits Etf 19,626 +0,46%
Franklin Ftse Korea Ucits Etf 26 +0,52%
Hsbc Msci Ac Far East Ex Japan Ucits Etf 43,905 INV.
Hsbc Msci China A Inclusion Ucits Etf 10,314 -1,23%
Hsbc Msci China Ucits Etf 8,271 -0,91%
Hsbc Msci Em Far East Ucits Etf 44,545 INV.
Hsbc Msci Indonesia Ucits Etf 55,31 INV.
Hsbc Msci Korea Capped Ucits Etf 43,275 +0,83%
Hsbc Msci Malaysia Ucits Etf 27,24 INV.
Hsbc Msci Saudi Arab 20/35 Cap Ucits Etf 11,5 INV.
Hsbc Msci Taiwan Capped Ucits Etf 41,9 +0,24%
Icbccs Wisdomtree S&P China500 Ucits Etf 13,04 -1,41%
Ishares China Large Cap Ucits Etf Dist 103,18 -0,78%
Ishares Msci Ac Fare Ex-J Ucits Etf Dist 50,7 -0,37%
Ishares Msci Em Asia Ucits Etf Usd Acc 142,24 -0,40%
Ishares Msci Korea Ucits Etf Usd Acc 137,01 INV.
Ishares Msci Korea Ucits Etf Usd Dist 38,18 +0,98%
Ishares Msci Taiwan Ucits Etf Usd Dist 50,22 INV.
L&G e Fund Msci China A Ucits Etf 15,56 -1,11%
Lyxor China Enterprise Hscei Ucits Etf 133,01 -0,46%
Lyxor Hong Kong Hsi Ucits Etf 24,755 -0,92%
Lyxor Hwabao Msci China A Dr Ucits Etf 148,66 -1,12%
Lyxor Msci Ac Asia Ex Japan Ucits Etf 112,74 -0,09%
Lyxor Msci Ac Asia Pac Ex Jap Ucits Etf 56,17 -0,18%
Lyxor Msci China Ucits Etf 20,29 -1,14%
Lyxor Msci Em Asia Ucits Etf 9,137 INV.
Lyxor Msci Emerging Ex China Ucits Etf 16,402 +0,15%
Lyxor Msci India Ucits Etf - Acc 14,994 +0,51%
Lyxor Msci Indonesia Ucits Etf 97,1 +0,18%
Lyxor Msci Korea Ucits Etf 55,23 +1,15%
Lyxor Msci Malaysia Ucits Etf 13,338 INV.
Lyxor Msci Taiwan Ucits Etf 17,73 -0,09%
Lyxor Msci Thailand Ucits Etf A 161,94 INV.
Spdr Msci Em Asia Ucits Etf 62,63 -0,78%
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 136,03 -0,34%
Wisdomtree Emer Asia Eq Income Ucits Etf 8,34 +0,47%
Xtrack Msci Ac Asia Exjpn Swap Ucits Etf 41,405 -0,53%
Xtrackers Csi300 Swap Ucits Etf 13,03 -0,81%
Xtrackers Ftse China 50 Ucits Etf 33,385 -0,74%
Xtrackers Ftse Vietnam Swap Ucits Etf 23,415 +1,01%
Xtrackers Harvest Csi300 Ucits Etf 11,29 -0,67%
Xtrackers Msci China Ucits Etf 18,36 -1,01%
Xtrackers Msci Em Asia Swap Ucits Etf 48,8 -0,34%
Xtrackers Msci Indonesia Swap Ucits Etf 10,52 -0,27%
Xtrackers Msci Korea Ucits Etf 62,73 INV.
Xtrackers Nifty 50 Swap Ucits Etf 123,91 +0,49%

Azionario Emergenti - Centro/Sud America

NOME ULTIMO VAR %
Amundi Msci Brazil Ucits Etf 32,995 INV.
Amundi Msci Latin America Emer Ucits Etf 9,75 -0,95%
Franklin Ftse Brazil Ucits Etf 16,248 INV.
Hsbc Msci Em Latin America Ucits Etf 16,898 INV.
Ishares Msci Brazil Ucits Etf Dist 21,05 -1,43%
Ishares Msci Em Lat Amer Ucits Etf Dist 11,044 -0,18%
Ishares Msci Mex Cap Ucits Etf Usd Acc 69,22 INV.
Lyxor Msci Brazil Ucits Etf A 14,34 +0,28%
Lyxor Msci Em Latin America Ucits Etf 19,924 -1,00%
Xtrackers Msci Brazil Ucits Etf 32,14 -1,38%
Xtrackers Msci Em Latam Swap Ucits Etf 29,88 INV.
Xtrackers Msci Mexico Ucits Etf 2,838 +0,53%

Azionario Emergenti - Est Europa

NOME ULTIMO VAR %
Hsbc Msci Russia Capped Ucits Etf 9,116 +0,02%
Invesco Rdx Ucits Etf 106,81 INV.
Ishares Msci Russ Adr/Gdr Ucits Etf Acc 99,19 -0,30%
Ishares Msci Turkey Ucits Etf Usd Dist 9,749 +1,66%
Lyxor Msci East Europe Ex Russ Ucits Etf 16,142 +0,67%
Lyxor Msci Russia Ucits Etf A 35,16 -0,38%
Lyxor Msci Turkey Ucits Etf A 19,99 +2,33%
Xtrackers Msci Russia Cap Swap Ucits Etf 26,08 -0,36%

Azionario Emergenti - Mondo

NOME ULTIMO VAR %
Amundi Msci Emerg Mkt Sri Ucits Etf Dr 43,855 +0,55%
Amundi Msci Emerging Ucits Etf - Eur 4,2005 -0,34%
Bnp Easy Msci Emerging S-Serie Ucits Etf 91,3 INV.
Hsbc Msci Emerging Markets Ucits Etf 9,374 INV.
Invesco Ftse Rafi Em Mkts Ucits Etf 6,587 INV.
Invesco Msci Emerging Markets Ucits Etf 40,57 -0,49%
Ishares Bric 50 Ucits Etf Usd Dist 29,055 -1,12%
Ishares Core Msci Em Imi Ucits Etf Acc 25,315 -0,37%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 24,595 +0,29%
Ishares Msci Em Ucits Etf Dist 35,825 -0,40%
Ishares Msci Em Ucits Etf Usd Acc 30,23 -0,36%
Lyxor Msci Emerging Mkts Ucits Etf Acc 10,526 -0,34%
Ossiam Emer Mkts Min Varian Nr Ucits Etf 97,27 -0,21%
Spdr Msci Emerging Markets Ucits Etf 49,31 -0,14%
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 41,39 -0,14%
Ubs Msci Emerging Mkts Ucits Etf A-Dis 91,46 -0,28%
Ubs Msci Emerging Ucits Etf Usd A-Acc 8,831 -0,54%
Vanguard Ftse Emerging Markets Ucits Etf 50,14 -0,58%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 15,826 INV.
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 11,424 +0,12%
Xtrackers Msci Em Emea Swap Ucits Etf 21,32 +0,09%
Xtrackers Msci Emerg Markets Ucits Etf 44,082 -0,61%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 40,37 -0,44%
Xtrackers S&P Sel Front Swap Ucits Etf 10,36 +0,56%

Azionario Europa - Area

NOME ULTIMO VAR %
Amundi Eu Eq M-Smart Sc Beta Ucits Etf 38,19 +0,32%
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur 73,77 +0,16%
Amundi Msci Emu Ucits Etf Dr - Eur 196,26 +0,44%
Amundi Msci Eu Min Vol Fac Ucits Etf Eur 101,16 +0,50%
Amundi Msci Europe Ex Emu Ucits Etf 230,15 INV.
Amundi Msci Europe Ucits Etf - Eur 215,35 INV.
Amundi Msci Europe Ucits Etf Dr 58,55 +0,09%
Amundi Msci Nordic Eur Ucits Etf 418,65 +0,46%
Amundi Prime Europe Ucits Etf Dr 20,39 +0,37%
Amundi Prime Eurozone Ucits Etf Dr 20,4 -0,20%
Hsbc Euro Stoxx 50 Ucits Etf 33,915 +0,22%
Hsbc Msci Europe Ucits Etf 12,188 INV.
Invesco Euro Stoxx 50 Ucits Etf 72,44 +0,26%
Invesco Euro Stoxx 50 Ucits Etf (B) 32,33 INV.
Invesco Ftse Rafi Europe Ucits Etf 7,686 INV.
Invesco Gs Equity Fac Europe Ucits Etf 138,08 INV.
Invesco Msci Europe Ucits Etf 212,2 INV.
Invesco Stoxx Europe 600 Ucits Etf 79,51 INV.
Invesco Stoxx Europe Mid 200 Ucits Etf 85,25 INV.
Invesco Stoxx Europe Small 200 Ucits Etf 55,17 INV.
Ishares Core Euro Stoxx 50 Ucits Etf Acc 107,34 +0,45%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 44,365 +0,40%
Ishares Euro Stoxx Ucits Etf 35,825 +0,35%
Ishares Msci Emu Large Cap Ucits Etf Acc 35,44 INV.
Ishares Msci Euro Ex-Uk Ucits Etf Dist 31,38 INV.
Ishares Stoxx Europe 50 Ucits Etf Dist 30,2 +0,17%
Ishares Stoxx Europe 600 Ucits Etf 36,02 +0,07%
Isharescoreeurostoxx50?(Dist) Ucits Etf 33,36 +0,26%
Isharescoremsciemu(Acc) Ucits Etf 111 +0,31%
Isharescoremsciemu(Dist) Ucits Etf 4,6545 +0,39%
Isharescoremscieurope Ucits Etf 22,405 +0,20%
Isharescoremscieurope?(Acc) Ucits Etf 49,375 +0,34%
L&G Europe Ex Uk Ucits Etf 10,818 INV.
Lyxor Core Eurostoxx 50 Dr Ucits Etf Acc 160,58 INV.
Lyxor Core Eurostx 300 Dr Ucits Etf Dist 134,04 INV.
Lyxor Core Msci Emu Dr Ucits Etf Dist 43,685 -0,11%
Lyxor Core Stx Eur 600 Dr Ucits Etf Acc 151,64 +0,40%
Lyxor Euro Stoxx 50 Dr Ucits Etf - Dist 31,525 +0,10%
Lyxor Ftse Europe Min Var Dr Ucits Etf 113,14 INV.
Lyxor Msci Europe Ucits Etf - Dist 117,98 +0,20%
Ossiam Istxx Europe Min Var Nr Ucits Etf 190,14 INV.
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 89,61 +0,31%
Spdr Euro Stoxx Low Volatility Ucits Etf 37,805 +0,40%
Spdr Msci Emu Ucits Etf 47,81 INV.
Spdr Msci Europ Ucits Etf 195,22 +0,30%
Ubs Etf Msci Europe Eur Hedged Ucits Etf 10,186 INV.
Ubs Euro Stoxx 50 Ucits Etf A-Dis 32,525 INV.
Ubs Msci Emu Ucits Etf (Eur) A-Acc 19,318 +0,39%
Ubs Msci Emu Ucits Etf A-Dis 113,22 +0,35%
Ubs Msci Europe Ucits Etf A-Dis 58,64 +0,05%
Vaneck European Equal Weight Ucits Etf 50,93 INV.
Vanguard Ftse Developed Europe Ucits Etf 28,105 -0,30%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 14,236 INV.
Wisdomtree Europe Eq Incom Ucits Etf Acc 12,304 INV.
Wisdomtree Europe Eq Incom Ucits Etf Dis 9,868 INV.
Wisdomtree Europe Eq Ucits Etf Eur Acc 16,156 INV.
Wisdomtree Germany Eq Ucits Etf Eur Acc 15,124 -0,42%
Xtrackers Euro Stoxx 50 Ucits Etf 1C 49,025 +0,20%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 34,165 +0,22%
Xtrackers Msci Emu Minim Vol Ucits Etf 24,655 INV.
Xtrackers Msci Emu Ucits Etf 36,44 -0,08%
Xtrackers Msci Europe Ucits Etf 56,42 +0,28%
Xtrackers Stoxx Europe 600 Ucits Etf 80,2 -0,05%

Azionario Europa - Singoli Paesi

NOME ULTIMO VAR %
Amundi Cac 40 Ucits Etf Dr - Eur 73,21 -0,11%
Amundi Etf Dax Ucits Etf Dr 229,35 -0,22%
Amundi Msci Spain Ucits Etf 146,84 -0,96%
Amundi Msci Uk Ucits Etf 159,68 INV.
Ishares Core Dax Ucits Etf 107,92 +0,33%
Ishares Core Ftse 100 Ucits Etf Dist 6,576 -0,17%
Ishares Mdax Ucits Etf (De) 228,65 INV.
Ishares Msci Uk Ucits Etf Acc 101,12 +0,04%
Lyxor Core Morning Uk Nt Dr Ucits Etf 9,588 -0,07%
Lyxor Dax (Dr) Ucits Etf - Acc 119,02 +0,39%
Lyxor Ftse 100 Ucits Etf - Acc 9,919 -0,23%
Lyxor Msci Greece Ucits Etf 0,7125 -2,13%
Ubs Ftse 100 Ucits Etf A-Dis 61,8 INV.
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc 18,392 +0,09%
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 20,665 +0,24%
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc 15,79 INV.
Ubs Msci Uk Ucits Etf Gbp A-Acc 21,76 -0,71%
Vanguard Ftse 100 Ucits Etf 29,52 -0,10%
Xtrackers Cac 40 Ucits Etf 50,23 INV.
Xtrackers Dax Ucits Etf 121,64 +0,38%
Xtrackers Switzerland Ucits Etf 100,64 +0,34%

Azionario Italia

NOME ULTIMO VAR %
Amundi Ftse Mib Ucits Etf 38,99 +0,13%
Amundi Msci Italy Ucits Etf 101,3 INV.
Ishares Ftse Ital Midsmall Cap Ucits Etf 4,412 +0,09%
Ishares Ftse Mib Ucits Etf Eur Acc 75,96 -0,14%
Ishares Ftse Mib Ucits Etf Eur Dist 11,762 +0,24%
Lxr Ftse Ital All Cap Pir 2020 Ucits Etf 95,43 INV.
Lxr Ftse Itali Pmi Pir 2020 Dr Ucits Etf 115,82 +0,21%
Lyxor Ftse Mib Ucits Etf - Dist 18,838 +0,16%
Wisdomtree Ftse Mib Banks 118,64 -0,49%
Xtrackers Ftse Mib Ucits Etf 19,126 -0,58%

Azionario Mondo

NOME ULTIMO VAR %
Amundi Msci World Ex Emu Ucits Etf 314,44 +1,27%
Amundi Msci World Ucits Etf - Eur 298,72 +0,87%
Amundi Msci World Ucits Etf Dr 68,37 +0,89%
Amundi Prime Global Ucits Etf Dr 20,215 +0,92%
Hsbc Msci World Ucits Etf 19,96 +0,88%
Hsbc Multi Factor Worldwide Eq Ucits Etf 17,052 INV.
Invesco Ftse Rafi All Wld 3000 Ucits Etf 15,712 INV.
Invesco Gs Equity Fac World Ucits Etf 131,03 INV.
Invesco Msci World Ucits Etf 57,91 +0,84%
Ishares Core Msci World Ucits Etf Acc 54,14 +0,82%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 43,3 +1,17%
Ishares Msci World Eur Hdg Ucits Etf Acc 56,5 +0,55%
Ishares Msci World Ucits Etf Usd Dist 42,53 +0,90%
Jpm Equity Long Short Ucits Etf Eur Hd A 16,166 INV.
Jpmorgan Equity Long-Short Ucits Etf 15,288 INV.
L&G Global Equity Ucits Etf 10,192 INV.
Lyxor Core Msci World Dr Ucits Etf 9,92 +0,95%
Lyxor Msci All Country Wld Ucits Etf Eur 269,53 +0,69%
Lyxor Msci World Ex Emu Ucits Etf - Acc 128,62 +0,85%
Lyxor Msci World Ucits Etf - Dist 197,32 +0,76%
Lyxor Ucits Etf Dj Global Titans 50 43,32 +1,18%
Ossiam World Minim Variance Nr Ucits Etf 157,88 INV.
Spdr Msci Acwi Eur Hdg Ucits Etf Acc 12,74 INV.
Spdr Msci Acwi Imi Ucits Etf 126,99 +0,67%
Spdr Msci Acwi Ucits Etf 124,95 +0,77%
Spdr Msci World Ucits Etf 19,664 INV.
Ubs Msci Acwi Sf Ucits Etf Eur Hedg Acc 133,38 +0,35%
Ubs Msci Acwi Sf Ucits Etf Usd A-Acc 100,35 +0,14%
Ubs Msci World Ucits Etf A-Dis 199,72 +0,88%
Vaneck Global Equal Weight Ucits Etf 40,84 INV.
Vanguard Ftse All-World Ucits Etf 78,81 +0,74%
Vanguard Ftse Developed World Ucits Etf 58,51 INV.
Xtrack Msci World Eur Hed Swap Ucits Etf 24,775 INV.
Xtrackers Msci Ac World Ucits Etf 22,28 +0,70%
Xtrackers Msci World Swap Ucits Etf 58,48 +1,00%
Xtrackers Msci World Ucits Etf 59,236 +0,76%

Azionario Nord America

NOME ULTIMO VAR %
Amundi Msci North America Ucits Etf Dr 75,07 +1,17%
Amundi Msci Usa Ucits Etf - Eur 355,81 +1,11%
Amundi Nasdaq-100 Ucits Etf - Eur 105,93 +1,29%
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu 281,85 +0,83%
Amundi Prime Usa Ucits Etf Dr 21,71 INV.
Amundi Russell 2000 Eur Ucits Etf 188,39 +1,80%
Amundi S&P 500 Daily Hedged Ucits Etf 83,68 +0,72%
Amundi S&P 500 Eur Ucits Etf 52,44 +1,27%
Amundi S&P 500 Ucits Etf Dr 75,2 INV.
Amundi Us Eq Mul Sm Sc Beta Ucits Etf Dr 53,02 INV.
Bnp Easy Msci Usa Sri S-Series Ucits Etf 12,404 +0,50%
Bnpp Easy S&P 500 Ucits Etf 13,412 +1,19%
Bnpp Easy S&P 500 Ucits Etf Eur H 11,332 +0,71%
First Trust Us Equity Income Ucits Etf B 16,186 INV.
Hsbc S&P 500 Ucits Etf 28,485 +1,10%
Invesco Eqqq Nasdaq-100 Ucits Etf 233,19 +1,43%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 214,42 +0,16%
Invesco Ftse Rafi Us 1000 Ucits Etf 16,188 INV.
Invesco Msci Usa Ucits Etf 77,92 INV.
Invesco Russell 2000 Ucits Etf 64 INV.
Invesco S&P 500 Qvm Ucits Etf 28,39 INV.
Invesco S&P 500 Ucits Etf 524,92 +1,31%
Invesco S&P 500 Ucits Etf - B 26,43 INV.
Invesco S&P 500 Ucits Etf Eur Hdg Acc 26,79 +0,71%
Ishares Core S&P 500 Ucits Etf Usd Acc 284,92 +1,22%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 53,25 +1,14%
Ishares Msci Canada Ucits Etf Usd Acc 111,68 +0,18%
Ishares Msci North Amer Ucits Etf Dist 53,33 +1,06%
Ishares Msci Usa Ucits Etf Usd Acc 278,89 +1,23%
Ishares Nasdaq 100 Ucits Etf Usd Acc 535,96 +1,28%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 73,13 +0,72%
Isharescores&P500$(Dist) Ucits Etf 28,279 +1,21%
Jpm Betabuild Us Equity Ucits Etf Usd A 25,475 INV.
Jpm Betabuild Us Equity Ucits Etf Usd D 24,945 INV.
L&G Russell 2000 Us Small Cap Ucits Etf 54,9 INV.
L&G Us Equity Ucits Etf 10,722 INV.
Lyxor Core Morningstar Us Dr Ucits Etf 10,426 INV.
Lyxor Dj Indust Average Ucits Etf - Dist 231,47 +0,92%
Lyxor Ftse Usa Minim Var Ucits Etf Acc 123,42 +1,37%
Lyxor Msci Canada Ucits Etf - Dist 59,32 +0,39%
Lyxor Msci Usa Ucits Etf - Dist 275,88 +1,17%
Lyxor Nasdaq 100 Ucits Etf 37,56 +1,39%
Lyxor S&P 500 Dai Eu Hed Ucits Etf Dist 181,47 +0,72%
Lyxor S&P 500 Ucits Etf - Dist 28,945 +1,19%
Spdr Russell 2000 Us Small Cap Ucits Etf 36,46 +1,60%
Spdr S&P 400 Us Mid Cap Ucits Etf 47,985 +1,06%
Spdr S&P 500 Eur Hdg Ucits Etf (Acc) 8,571 +0,60%
Spdr S&P 500 Low Volatility Ucits Etf 47,3 +1,31%
Spdr S&P 500 Ucits Etf 283,75 +1,19%
Ubs (Irl) Msci Usa Ucits Etf A-Dis 69,56 +1,31%
Ubs (Irl) S&P 500 Ucits Etf A-Dis 45,67 INV.
Ubs Etf Msci Canada Ucits Etf Cad A-Acc 10,822 +0,19%
Ubs Msci Canada Ucits Etf A-Dis 26,45 +0,17%
Ubs Msci Canada Ucits Etf Eur Hedged Acc 17,52 +0,08%
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 27,175 +0,61%
Ubs Msci Usa Ucits Etf A-Dis 275,33 INV.
Ubs Msci Usa Ucits Etf Usd Acc 15,714 +1,15%
Vaneck Morningstar Na Ew Ucits Etf 34,58 INV.
Vanguard S&P 500 Ucits Etf 53,96 +1,37%
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 15,072 INV.
Wisdomtree Us Equity Incom Ucits Etf Acc 15,352 INV.
Wisdomtree Us Equity Incom Ucits Etf Dis 14,642 INV.
Xtrackers Msci Canada Ucits Etf 45,72 +0,12%
Xtrackers Msci Usa Minim Vol Ucits Etf 34,34 INV.
Xtrackers Msci Usa Swap Ucits Etf 80 +1,34%
Xtrackers Msci Usa Ucits Etf 79,25 +1,33%
Xtrackers Russell 2000 Ucits Etf 184,71 +0,81%
Xtrackers Russell Midcap Ucits Etf 22,076 INV.
Xtrackers S&P 500 Eur Hed Ucits Etf 49,88 +0,81%
Xtrackers S&P 500 Swap Ucits Etf 1C 53,05 +1,32%

Azionario Pacifico

NOME ULTIMO VAR %
Amundi Jpn Topix Ucits Etf Daily Hed Eur 203,69 +0,16%
Amundi Jpx Nikkei 400 D-Hed Ucits Etf 148,07 INV.
Amundi Jpx Nikkei 400 Eur Ucits Etf 125,6 +0,39%
Amundi Msci Japan Ucits Etf Dr - Eur 187,59 +0,51%
Amundi Msci Pacif Exjpn Ucits Etf Dr Eur 489,82 +0,08%
Amundi Prime Japan Ucits Etf Dr 20,62 INV.
Hsbc Msci Japan Ucits Etf 27,345 INV.
Hsbc Msci Pacific Ex Japan Ucits Etf 10,442 INV.
Invesco Jpx-Nikkei 400 Ucits Etf 125,56 +0,17%
Invesco Msci Japan Ucits Etf 51,79 INV.
Ishares Core Msci Jap Imi Ucits Etf Acc 35,665 +0,31%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 120,03 +0,06%
Ishares Msci Australia Ucits Etf Usd Acc 29,75 -0,02%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 46,095 +0,48%
Ishares Msci Japan Ucits Etf Usd Dist 11,95 +0,47%
Ishares Msci Pacific Ex-J Ucits Etf Dist 34,24 INV.
Ishares Nikkei 225 Ucits Etf Jpy Acc 171,07 +0,40%
Isharesmscijapan Ucits Etf 128,09 +0,52%
L&G Asia Pacific Ex Japan Ucits Etf 9,065 -0,17%
L&G Japan Equity Ucits Etf 8,96 +0,26%
Lyxor Austral S&P/Asx 200 Ucits Etf Dist 37,5 -0,13%
Lyxor Core Msci Japan Dr Ucits Etf 11,346 +0,37%
Lyxor Japan Topix Dai Hed Ucits Etf Dist 118,48 +0,11%
Lyxor Japan Topix Dr Ucits Etf - Dist 118,89 +0,40%
Ossiam Japan Minim Variance Nr Ucits Etf 97 +0,31%
Spdr Msci Japan Eur Hdg Ucits Etf 34,725 INV.
Ubs Msci Australia Ucits Etf Aud Acc 17,924 +0,12%
Ubs Msci Australia Ucits Etf Eur Hed Acc 13,396 INV.
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc 19,682 +0,30%
Ubs Msci Japan Ucits Etf A-Dis 37,58 +0,51%
Ubs Msci Japan Ucits Etf Jpy A-Acc 15,028 INV.
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 33,06 INV.
Vanguard Ftse Dev As Pac Exjpn Ucits Etf 20,485 INV.
Vanguard Ftse Japan Ucits Etf 25,07 INV.
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 13,7 INV.
Wisdomtree Japan Eq Ucits Etf Jpy Acc 15,086 INV.
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 11,814 INV.
Xtrackers Msci Japan Eu Hedged Ucits Etf 19,512 +0,33%
Xtrackers Msci Japan Ucits Etf 1C 51,4 +0,59%
Xtrackers Msci Pacific Exjapan Ucits Etf 49,4 +0,07%
Xtrackers Nikkei 225 Ucits Etf 18,498 +0,34%
Xtrackers S&P Asx 200 Ucits Etf 30,15 +0,15%

Azionario Settoriali (Sviluppati)

NOME ULTIMO VAR %
Amundi Msci Europe Banks Ucits Etf 49,345 -0,22%
Amundi Msci Europe Healthcare Ucits Etf 289 +0,17%
Amundi Msci World Energy Ucits Etf 165,98 -0,31%
Amundi Msci World Financials Ucits Etf 135,77 INV.
Invesco Commun S&P Us Sel Sec Ucits Etf 44,795 INV.
Invesco Con Dis S&P Us Sel Sec Ucits Etf 382,28 +0,96%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 390,99 +0,49%
Invesco Energy S&P Us Sel Sect Ucits Etf 178,27 -0,74%
Invesco Financs S&P Us Sel Sec Ucits Etf 148,94 +0,76%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 412,95 +1,08%
Invesco Industr S&P Us Sel Sec Ucits Etf 324,52 +1,22%
Invesco Mater S&P Us Sel Sec Ucits Etf 290,73 +0,12%
Invesco Nasdaq Biotech Ucits Etf Dist 37,1 +0,79%
Invesco Stx Eur 600 Optim Bank Ucits Etf 41,17 INV.
Invesco Techno S&P Us Sel Sec Ucits Etf 239,03 +1,00%
Invesco Util S&P Us Sel Sec Ucits Etf 325,88 +2,57%
Lyxor Euro Stoxx Banks (Dr) Ucits Etf 57,51 -0,38%
Lyxor Msci Wld Communic Tr Ucits Etf 128,24 +2,17%
Lyxor Msci Wld Cons Discr Ucits Etf Acc 339,1 +1,05%
Lyxor Msci Wld Cons Stapl Ucits Etf Acc 313,6 +0,29%
Lyxor Msci Wld Energy Ucits Etf - Acc 167,2 -0,41%
Lyxor Msci Wld Financials Ucits Etf Acc 136 INV.
Lyxor Msci Wld Healcare Tr Ucits Etf Acc 332,86 +0,93%
Lyxor Msci Wld Industrials Ucits Etf Acc 299,11 +0,86%
Lyxor Msci Wld Inf Tech Ucits Etf Acc 371,07 +0,87%
Lyxor Msci Wld Materials Ucits Etf - Acc 344,87 -0,21%
Lyxor Msci Wld Utilities Ucits Etf - Acc 228,7 +1,78%
Lyxor S&P 500 Banks Ucits Etf 13,3 +0,53%
Lyxor Stoxx Eu600 Healthcare Ucits Etf 108,44 +0,54%
Lyxor Stoxx Eu600 Oil & Gas Ucits Etf 30,31 -0,92%
Lyxor Stoxx Eu600 Technology Ucits Etf 64,39 +0,77%
Lyxor Stoxx Eu600 Telecom Ucits Etf 29,91 +1,17%
Lyxor Stoxx Eu600 Utilities Ucits Etf 53,49 +0,38%
Lyxor Stoxx Europe 600 Banks Ucits Etf 12,064 -0,13%
Lyxor Stoxx Europe 600 Media Ucits Etf 30,72 INV.
Lyxor Stoxx Europe 600 Retail Ucits Etf 41,94 +0,19%
Lyxor Stx Eu600 Automob&Parts Ucits Etf 50,06 -0,46%
Lyxor Stx Eu600 Basic Resource Ucits Etf 54,05 -1,75%
Lyxor Stx Eu600 Construc&Mater Ucits Etf 56,63 +0,50%
Lyxor Stx Eu600 Financial Serv Ucits Etf 71,87 +0,25%
Lyxor Stx Eu600 Food&Beverage Ucits Etf 78,93 +0,06%
Lyxor Stx Eu600 Ind Goods&Serv Ucits Etf 65,93 +0,92%
Lyxor Stx Eu600 Person&House Ucits Etf 101,4 -0,51%
Lyxor Stx Eu600 Travel&Leisure Ucits Etf 20,48 -0,61%
Lyxor Stx Europe 600 Chemicals Ucits Etf 123,06 +0,13%
Lyxor Stx Europe 600 Insurance Ucits Etf 35,035 +0,20%
Spdr Msci Europ Consum Discret Ucits Etf 110,06 +0,11%
Spdr Msci Europ Consum Staples Ucits Etf 188,82 -0,16%
Spdr Msci Europ Energy Ucits Etf 86,11 -1,49%
Spdr Msci Europ Financials Ucits Etf 41,84 -0,02%
Spdr Msci Europ Health Care Ucits Etf 158 +0,57%
Spdr Msci Europ Industrials Ucits Etf 177,84 +0,35%
Spdr Msci Europ Materials Ucits Etf 201,85 INV.
Spdr Msci Europ Technology Ucits Etf 87,87 +1,15%
Spdr Msci Europ Utilities Ucits Etf 133,74 INV.
Spdr Msci Europe Communication Ucits Etf 47,88 +1,17%
Spdr Msci World Energy Ucits Etf 17,84 -0,81%
Spdr Msci World Financials Ucits Etf 30,11 INV.
Spdr Msci World Health Care Ucits Etf 39,33 +0,45%
Spdr Msci World Technology Ucits Etf 72,11 +1,05%
Spdr S&P Us Communic Sel Sec Ucits Etf 20,96 +1,48%
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 32,52 +1,26%
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 24,96 INV.
Spdr S&P Us Energy Sel Sector Ucits Etf 10,138 -0,94%
Spdr S&P Us Financials Sel Sec Ucits Etf 22,44 +0,74%
Spdr S&P Us Healt Care Sel Sec Ucits Etf 25,945 +1,27%
Spdr S&P Us Industrial Sel Sec Ucits Etf 25,445 +1,11%
Spdr S&P Us Materials Sel Sect Ucits Etf 23,565 -0,02%
Spdr S&P Us Technology Sel Sec Ucits Etf 49,68 +1,13%
Spdr S&P Us Utilities Sel Sect Ucits Etf 28,22 +2,51%
Xtrackers Msci World Comm Serv Ucits Etf 13,298 +2,28%
Xtrackers Msci World Cons Dis Ucits Etf 34,76 INV.
Xtrackers Msci World Cons Stap Ucits Etf 32,19 +0,22%
Xtrackers Msci World Energy Ucits Etf 17,432 -0,60%
Xtrackers Msci World Financial Ucits Etf 13,972 INV.
Xtrackers Msci World Heal Care Ucits Etf 34,115 +0,90%
Xtrackers Msci World Industr Ucits Etf 30,745 +0,85%
Xtrackers Msci World Infor Tec Ucits Etf 38,4 +1,07%
Xtrackers Msci World Materials Ucits Etf 35,355 INV.
Xtrackers Msci World Utilities Ucits Etf 23,78 +1,65%

Azionario Style

NOME ULTIMO VAR %
Amundi Eq Gl Mul Sm Al Sc Beta Ucits Etf 392,76 +0,24%
Amundi Etf Msci Europe Buyback Ucits Etf 173,52 INV.
Amundi Euro Stoxx Small Cap Ucits Etf 47,66 INV.
Amundi Istx Eu Mul-Fac Mkt Neu Ucits Etf 21,33 -0,28%
Amundi Msci Eu Value Fac Ucits Etf - Eur 180,42 -0,14%
Amundi Msci Eur Mom Factor Ucits Etf 71,19 +0,54%
Amundi Msci Europe Qual Factor Ucits Etf 74,07 +0,43%
Amundi S&P 500 Buyback Ucits Etf 139,94 +1,31%
Bnpp Easy Lowvol Europe Ucits Etf 125,42 +0,27%
Bnpp Easy Lowvol Us Ucits Etf 138,2 +1,05%
Bnpp Easy Momentum Europe Ucits Etf 118,82 INV.
Bnpp Easy Quality Europe Ucits Etf 117,08 +0,71%
Bnpp Easy Value Europe Ucits Etf 103,9 -0,38%
First Trust Eurozone Alphadex Ucits Etf 28,55 +0,12%
Franklin Libertyq Europ Divid Ucits Etf 21,555 +0,23%
Franklin Libertyq Europ Equity Ucits Etf 24,435 +0,02%
Franklin Libertyq Glob Eq Sri Ucits Etf 25,295 INV.
Franklin Libertyq Global Divid Ucits Etf 21,115 INV.
Franklin Libertyq U.S. Equity Ucits Etf 29,345 INV.
Invesco Eustx High Div Low Vol Ucits Etf 21,05 +0,38%
Invesco Glob Buyback Achievers Ucits Etf 29,47 INV.
Invesco S&P500 High Div L Vol Ucits Etf 21,86 -0,21%
Ishares Asia Pacif Divid Ucits Etf Dist 17,382 +0,42%
Ishares Dj Us Select Dividend Ucits Etf 50,36 +0,44%
Ishares Ed Msci Wl Siz Fac Ucits Etf Acc 28,225 +0,32%
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 22,77 +0,02%
Ishares Edg Msci e Val Fac Ucits Etf Acc 4,999 -0,18%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 7,508 +0,70%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 6,857 +0,45%
Ishares Edg Msci Eu Si Fac Ucits Etf Acc 6,298 INV.
Ishares Edg Msci Eur Mult Ucits Etf Acc 5,903 +0,44%
Ishares Edg Msci Usa Mult Ucits Etf Acc 6,431 +0,55%
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 44,215 +1,02%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 35,18 +0,90%
Ishares Edge Msci Wld Mult Ucits Etf Acc 6,111 +0,86%
Ishares Euro Dividend Ucits Etf Eur Dist 15,786 +0,29%
Ishares Euro Stoxx Mid Ucits Etf Dist 54,43 +0,46%
Ishares Euro Stoxx Small Ucits Etf Dist 34,875 +0,58%
Ishares Msci Emu Small Cap Ucits Etf Acc 193,58 +0,50%
Ishares Msci Ja Small Cap Ucits Etf Dist 31,815 -0,64%
Ishares Msci Usa Small Cap Ucits Etf Acc 287,69 +1,31%
Ishares Stx Europe Sel Div 30 Ucits Etf 13,992 +0,21%
Ishares Uk Dividend Ucits Etf Dist 6,181 -0,21%
Jpm Global Equity Multi-Factor Ucits Etf 21,15 INV.
Lyxor Msci Emu Growth Dr Ucits Etf Dist 134,84 -0,07%
Lyxor Msci Emu Small Cap Dr Ucits Etf 266,1 INV.
Lyxor Msci Emu Value Dr Ucits Etf Dist 89,93 +0,04%
Lyxor Stx Europe Select Div 30 Ucits Etf 13,004 +0,34%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 324,75 INV.
Ossiam Sh Barclays Cape Us Sector Val Tr 682,58 +1,32%
Spdr Msci Europ Small Cap Ucits Etf 225,3 INV.
Spdr S&P Euro Div Aristocrats Ucits Etf 20,31 +0,32%
Spdr S&P Glob Div Aristocrats Ucits Etf 22,625 +1,00%
Spdr S&P Pan Asia Div Aristocr Ucits Etf 36,39 +0,65%
Spdr S&P Us Div Aristocrats Ucits Etf 44,665 +1,11%
Ubs (Irl) Msci Usa Sel Fac Mix Ucits Etf 17,984 INV.
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 61,29 +0,76%
Ubs Dj Global Sel Divid Ucits Etf A-Dis 6,518 -0,32%
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis 13,76 +0,56%
Ubs Fac Msci Emu Pri Val Ucits Etf A-Dis 14,41 INV.
Ubs Fac Msci Emu Quality Ucits Etf A-Dis 19,39 +0,36%
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed 20,755 +0,41%
Ubs Fac Msci Us Quality Ucits Etf Eu Hed 25,525 +0,45%
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis 19,464 INV.
Ubs Fac Msci Usa Pri Val Ucits Etf A-Dis 18,13 INV.
Ubs Fac Msci Usa Quality Ucits Etf A-Dis 25,83 +1,04%
Ubs Fac Msciemu Tot Sh Yd Ucits Etf Adis 14,082 INV.
Ubs Msci Emu S Fac Mx Ucits Etf Eur A-Ac 9,068 INV.
Ubs Msci Emu Value Ucits Etf A-Dis 30,36 INV.
Ubs Msci Us Sel Fac Mix Ucits Etf Eu Hed 16,362 INV.
Vaneck Morningst Us Wide Moat Ucits Etf 32,975 +0,53%
Vaneck Morningstar Dm Dividend Ucits Etf 22,975 INV.
Vanguard Ftse Allwld Hidiv Yld Ucits Etf 42,345 +0,28%
Vanguard Global Liquidity Fact Ucits Etf 29,29 +0,27%
Vanguard Global Min Volatility Ucits Etf 28,64 INV.
Vanguard Global Momentum Fact Ucits Etf 32,25 +1,19%
Vanguard Global Value Factor Ucits Etf 23,58 +0,66%
Wisdomtree Eu Smallcap Div Ucits Etf Acc 13,206 INV.
Wisdomtree Eu Smallcap Div Ucits Etf Dis 14,252 -0,49%
Wisdomtree Euro Qual Div Grow Ucits Etf 18,024 +0,76%
Wisdomtree Glob Qual Div Grow Ucits Etf 22,43 +0,38%
Wisdomtree Japan Smallcap Div Ucits Etf 36,32 INV.
Wisdomtree Japan Smcap Div Ucits Etf Acc 37,675 INV.
Wisdomtree Us Multifactor Ucits Etf 45,79 INV.
Wisdomtree Us Multifactor Ucits Etf Acc 47,095 INV.
Wisdomtree Us Qual Div Grow Ucits Etf 22,51 INV.
Wisdomtree Us Smallcap Divid Ucits Etf 13,032 -0,26%
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 22,45 +0,34%
Xtrackers Eustx Quality Divid Ucits Etf 17,898 INV.
Xtrackers Msci Eu Smallcap Ucits Etf Dr 42,915 INV.
Xtrackers Msci World Minim Vol Ucits Etf 28,94 +1,07%
Xtrackers Msci World Momentum Ucits Etf 37,1 +1,12%
Xtrackers Msci World Quality Ucits Etf 35,54 +0,42%
Xtrackers Msci World Value Ucits Etf 23,37 INV.

Azionario Tematici

NOME ULTIMO VAR %
Amundi Msci Europe Sri Ucits Etf Dr 55,56 +0,54%
Amundi Msci Glob Clim Change Ucits Etf 271,34 +0,99%
Amundi Msci Usa Sri Ucits Etf Dr 61,78 +1,13%
Amundi Msci World Sri Ucits Etf Dr 58,85 +0,93%
Amundi S&P Global Luxury Ucits Etf 127,09 +0,39%
Amundi Stx Glb Artific Intell Ucits Etf 57,99 +1,92%
Bnp Easy Msci Europe S-Series Ucits Etf 22,105 INV.
Bnp Easy Msci Japan S-Series Ucits Etf 20,245 INV.
Bnpp Easy Low Carb 100 Europe Ucits Etf 170,92 -0,06%
Bnpp Easy Msci Em Excw Ucits Etf 9,498 INV.
Bnpp Easy Msci Emu Excw Ucits Etf 9,486 INV.
Bnpp Easy Msci Europe Excw Ucits Etf 10,062 INV.
Bnpp Easy Msci Jap Excw H Eur Ucits Etf 9,296 INV.
Bnpp Easy Msci N America Excw Ucits Etf 12,938 INV.
Bnpp Easy Msci Pacif Exjp Excw Ucits Etf 9,632 INV.
Bnpp Ecpi Circular Econ Lead Ucits Etf 10,378 +0,33%
Bnpp Ecpi Global Esg Infrastru Ucits Etf 56,77 +1,18%
Emqq Em Mkts Internet&Ecommerc Ucits Etf 12,832 -0,83%
First Trust Indxx Inn Tra&Proc Ucits Etf 19,606 -0,09%
Han-Gins Cloud Technology Ucits Etf 9 +0,02%
Han-Gins Healthcare Innov Ucits Etf Acc 8,658 +1,80%
Han-Gins Innovat Technologies Ucits Etf 9,685 +0,51%
Indexiq Fact Sust Emu Equity Ucits Etf 23,53 INV.
Indexiq Fact Sust Europ Equity Ucits Etf 24,62 INV.
Indexiq Fact Sust Japan Equity Ucits Etf 25,48 +0,31%
Invesco Global Blockchain Ucits Etf A 56,69 +1,18%
Invesco Msci Eur Esg Catholic Ucits Etf 41,74 INV.
Invesco Msci Europe Esg Screen Ucits Etf 40,49 +0,83%
Invesco Msci Usa Esg Screen Ucits Etf 42,085 +1,46%
Invesco Msci World Esg Screen Ucits Etf 40,16 INV.
Invesco Pref Shares Ucits Etf Eu H Dis 19,008 -0,29%
Invesco Preferred Shares Ucits Etf 16,63 -0,07%
Invesco Us Energy Infrastr Ucits Etf (A) 39,775 -0,28%
Invesco Us Energy Infrastr Ucits Etf (B) 22,87 -0,41%
Invesco Var Rate Pref Shares Ucits Etf 34,02 INV.
Ishares Ageing Population Ucits Etf Acc 5,037 +0,85%
Ishares Automat & Robotics Ucits Etf Acc 7,845 -0,15%
Ishares Digital Security Ucits Etf Acc 5,147 +0,80%
Ishares Digitalisation Ucits Etf Usd Acc 7,382 +1,07%
Ishares Electric Veh Tec Ucits Etf Usd A 4,287 +0,84%
Ishares Global Clean Energy Ucits Etf 7,81 +3,32%
Ishares Global Infrastr Ucits Etf Dist 24,105 +1,35%
Ishares Global Water Ucits Etf Usd Dist 40,645 +1,52%
Ishares Healthcare Innov Ucits Etf Acc 7,125 +1,09%
Jpm Europ Res Enh Eq Esg Ucits Etf Eur A 26,77 INV.
Jpm Glb Emer Enh Equ Esg Ucits Etf Usd A 23,835 -0,58%
Jpm Glob Res Enha Eq Esg Ucits Etf Usd A 24,56 INV.
Jpm Us Res Enh Equit Esg Ucits Etf Usd A 26,205 +1,08%
L&G Battery Value-Chain Ucits Etf 9,175 +1,38%
L&G Cyber Security Ucits Etf 17,422 +1,07%
L&G Ecommerce Logistics Ucits Etf 10,064 +1,30%
L&G Global Robo And Auto Ucits Etf 15,842 +0,52%
L&G Gold Mining Ucits Etf 36,45 -1,19%
L&G Pharma Breakthrough Ucits Etf 10,61 +1,90%
L&G Us Energy Infrastr Mlp Ucits Etf 2,5855 +0,51%
Lyxor Msci Em Esg Trend Lead Ucits Etf 16,846 INV.
Lyxor Msci Emu Esg Trend L Dr Ucits Etf 20,97 INV.
Lyxor Msci Europe Esg Leaders Ucits Etf 21,98 +0,23%
Lyxor Msci Usa Esg Trend L Dr Ucits Etf 21,815 +1,21%
Lyxor Msci Wld Esg Trend L Dr Ucits Etf 20,39 +0,77%
Lyxor New Energy Ucits Etf - Dist 33,25 +1,68%
Lyxor Privex Ucits Etf 7,686 +0,59%
Lyxor Robotics & Ai Ucits Etf 23,85 -0,04%
Lyxor World Water Ucits Etf - Dist 40,865 +1,67%
Ossiam Esg Low Carb Sh Cape Us Ucits Etf 72,24 +0,39%
Ossiam Us Esg Low Carb Eq Fact Ucits Etf 106,67 INV.
Ossiam World Esg Machine Learn Ucits Etf 110,36 INV.
Spdr Stoxx Europe 600 Esg Ucits Etf Acc 19,018 INV.
Ubs Etf Msci Japan Social Resp Ucits Etf 18,84 +0,24%
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 10,842 -0,13%
Ubs Glob Gen Equal Ucits Etf Eur Hed Acc 14,7 +0,34%
Ubs Glob Gend Equal Ucits Etf Usd A-Dis 10,692 INV.
Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf 10,766 +0,54%
Ubs Msci China Esg Univ Ucits Etf Usd D 10,6 INV.
Ubs Msci Em Mkts Socially Resp Ucits Etf 10,938 +0,48%
Ubs Msci Emer Social Res Ucits Etf Usd A 12,796 INV.
Ubs Msci Emu Social Res Ucits Etf Eur A 19,532 +0,41%
Ubs Msci Emu Socially Respons Ucits Etf 91,4 +0,36%
Ubs Msci Japan Soc Res Ucits Etf Eur Hed 12,498 +0,19%
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 59,38 INV.
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed 18,1 +0,46%
Ubs Msci Usa Socially Respons Ucits Etf 117,61 INV.
Ubs Msci World Soc Res Ucits Etf Usd A 17,35 +0,58%
Ubs Msci World Soc Resp Ucits Etf A-Dis 91,34 +0,94%
Ubs S&P 500 Esg Ucits Etf Eur Hdg Acc 19,176 +0,68%
Ubs S&P 500 Esg Ucits Etf Usd A-Acc 18,956 +0,72%
Vaneck Global Mining Ucits Etf 20,815 -1,79%
Vaneck Junior Gold Miners Ucits Etf 43,6 -2,41%
Vaneck Natural Resources Ucits Etf 17 -0,27%
Vaneck Preferred Us Equity Ucits Etf 18,866 INV.
Vaneck Sustainable World Ew Ucits Etf 84,79 INV.
Vaneck Vectors Gold Miners Ucits Etf 38,495 -1,42%
Vaneck Video Gaming Esports Ucits Etf 30,91 +0,31%
Wisdomtree Artif Intel Ucits Etf Usd Acc 35,7 +0,62%
Wisdomtree Cloud Comput Ucits Etf Usd A 34,3 -1,11%
Xtrackers Esg Msci Europe Ucits Etf 20,06 +0,58%
Xtrackers Lpx Private Eq Swap Ucits Etf 59,2 +0,73%
Xtrackers Msci Japan Esg Ucits Etf 15,702 +0,43%
Xtrackers Msci Usa Esg Ucits Etf 28,27 +1,14%
Xtrackers Msci World Esg Ucits Etf 21,26 +0,85%
Xtrackers S&P Glob Infras Swap Ucits Etf 35,765 +0,75%

Commodities

NOME ULTIMO VAR %
Invesco Bloom Commodit Ucits Etf Eur Hdg 33,25 INV.
Invesco Bloomberg Commodity Ucits Etf 12,67 -0,57%
Ishares Divers Commodity Swap Ucits Etf 15,31 -0,74%
L&G Longer Dated All Comm Ucits Etf 11,18 INV.
Lyxor Comm Crb Ex-Agric Ucits Etf Acc 79,33 INV.
Lyxor Commodity Crb Tr Ucits Etf 11,826 -1,73%
Lyxor Commodity Ex-Energy Tr Ucits Etf 15,194 -1,08%
Lyxor Core Commodity Crb Tr Ucits Etf 15,786 -1,62%
Ossiam Risk Weig En Comm Ex Gr Ucits Etf 64,72 INV.
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc 46,155 -1,21%
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc 47,9 -0,78%
Wisdomtree Enh Commod Ucits Etf Eur Hdg 8,785 INV.
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 8,33 -0,36%
Xtrack Dblci Comm Opt Yld Swap Ucits Etf 14,986 -0,32%

Indici di Credito

NOME ULTIMO VAR %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 39,455 -0,19%
Xtrac Ii Itr Crossov Day Swap Ucits Etf 192,41 -0,02%

Inflazione

NOME ULTIMO VAR %
Amundi Bar Us Gov Infl-Link Ucits Etf Dr 51,32 +0,31%
Amundi Euro Inflation Dr Ucits Etf 230,28 +0,27%
Ishares $ Tips Ucits Etf Usd Acc 203,62 +0,05%
Ishares Infl Linked Govt Ucits Etf Acc 220,87 +0,10%
Lxr Eurgovern Infl Link Bnd(Dr Ucits Etf 159,53 +0,18%
Lyxor Core Glb Inf Lin 1-10 Dr Ucits Etf 9,222 INV.
Lyxor Core Us Tips Dr Ucits Etf Dist 96,95 +0,20%
Lyxor Eur 2-10Y Inflat Exp Ucits Etf Acc 94,45 +0,21%
Lyxor Inverse Eur 2-10Y Inflat Ucits Etf 101,7 INV.
Lyxor Inverse Us 10Y Inflation Ucits Etf 91,56 INV.
Lyxor Us$ 10Y Infl Expect Ucits Etf Acc 85,77 +0,35%
Spdr Barclays Us Tips Ucits Etf 29,14 -0,05%
Ubs Bl Bar Tips 1-10 Ucits Etf A-Dis 11,074 INV.
Ubs Bl Bar Tips 1-10 Ucits Etf Eur Hed 11,48 -0,12%
Ubs Bloom Bar Eu Inf Link 1-10 Ucits Etf 14,86 +0,08%
Ubs Bloom Bar Eu Infl Link 10+ Ucits Etf 21,07 +0,57%
Ubs Bloom Barc Tips 10+ Ucits Etf A-Dis 14,948 INV.
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 228,68 -0,18%
Xtrackers Ii Euroz Infl-Link Ucits Etf 229,35 +0,04%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 251 -0,31%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 23,775 -0,07%

Liquidita'

NOME ULTIMO VAR %
Amundi Gov 0-6 M Emt In Gr Dr Ucits Etf 117,11 +0,03%
Franklin Libertyq Euro Sh Mat Ucits Etf 24,865 INV.
Invesco Euromts Cash 3 Months Ucits Etf 100,5 -0,01%
Lyxor Euro Overnight Return Ucits Etf 104,29 INV.
Lyxor Fed Funds Usd Cash Ucits Etf Acc 89,59 +0,53%
Lyxor Smart Overnight Ucits Etf C-Eur 985,589 -0,01%
Lyxor Smart Overnight Ucits Etf C-Usd 910,8 +0,21%
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf 136,2277 -0,01%
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf 200,79 -0,14%
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf 152,44 +0,64%

Obbligazionario Misto

NOME ULTIMO VAR %
Amundi Barcl Glob Agg 500M Ucits Etf Dr 52,75 +0,29%
Franklin Liberty Euro Green Bd Ucits Etf 26,56 +0,06%
Ishares Eu Aggregate Bond Ucits Etf Dist 128,65 INV.
Jpmorgan Usd Ult Short Inc Ucits Etf Acc 88,45 INV.
Jpmorgan Usd Ultrashort Income Ucits Etf 86,1 INV.
Lyxor Green Bond (Dr) Ucits Etf 55,28 INV.
Pimco Euro Short Maturity Ucits Etf 99,72 INV.
Pimco Us Dollar Short Maturity Ucits Etf 85,96 +0,30%
Spdr Bl Bar Glob Aggregate Ucits Etf 26,96 +0,19%
Spdr Bl Barc Glob Aggr Eur Hdg Ucits Etf 31,72 -0,05%
Ubs Blba Eu Liq Agg Exfin 1-5 Ucits Etf 11,026 +0,33%
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis 11,02 +0,04%
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis 13,526 +0,01%
Ubs Usd Em Ig Esg Bond Ucits Etf Eur H A 13,05 -0,31%
Ubs Usd Em Ig Esg Div Bond Ucits Etf A 12,428 +0,52%
Wisdomtree Eur Ag Bo Enh Ucits Etf Eur A 55,83 +0,25%
Wisdomtree Eur Ag Bond Enh Ucits Etf Eur 54,6 INV.
Xtr Ii Gl Aggr Bond Sw Eur Hed Ucits Etf 23,27 -0,06%
Xtrackers Ii Gl Aggr Bond Swap Ucits Etf 41,96 +0,13%

Real Estate

NOME ULTIMO VAR %
Amundi Ftse Epra Eur Real Est Ucits Etf 343,5 +0,34%
Amundi Ftse Epra Nareit Glo Ucits Etf Dr 49,865 +0,71%
Bnpp Easy Ftse Epra Eurozone Ucits Etf 9,228 +0,35%
Hsbc Ftse Epra/Nareit Develop Ucits Etf 17,29 +0,09%
Invesco Real Estate S&P Us Ucits Etf 15,838 +1,46%
Ishares Asia Property Yld Ucits Etf Dist 19,712 -0,41%
Ishares Dev Mkt Prop Yld Ucits Etf Dist 19,21 +0,80%
Ishares Euro Prop Yield Ucits Etf Dist 38,11 +0,54%
Ishares Uk Property Ucits Etf Gbp Dist 5,671 -0,11%
Ishares Us Property Yield Ucits Etf 20,915 +1,26%
Lyxor Ftse Epra/Nar Glob Devel Ucits Etf 36,045 +0,59%
Lyxor Ftse Epra/Nareit Usa Ucits Etf 38,38 INV.
Lyxor Stxx Europe 600 Real Est Ucits Etf 38,36 INV.
Spdr Dj Global Real Estate Ucits Etf 26,185 +1,22%
Spdr Ftse Epr Eu Exuk Real Est Ucits Etf 30 INV.
Vaneck Global Real Estate Ucits Etf 32,35 +0,39%
Xtrackers Ftse Dev Eu Real Est Ucits Etf 24,885 +0,28%

Titoli di Stato - Emergenti

NOME ULTIMO VAR %
Amundi Gl Em Bond Mark Ibx Ucits Etf Usd 123,27 +1,07%
Invesco Emer Mkts Usd Bond Ucits Etf 17,04 +0,98%
Ishares J.P. Morgan $ Em Ucits Etf Dist 96,62 +0,62%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 47,335 +0,13%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 93,68 -0,03%
Jpm Usd Emer Sovereign Ucits Etf Eur H A 97,96 +0,21%
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 87,47 +0,63%
Lyxor Ibx $ Liq Em Sov Ucits Etf Eur H D 89,27 +0,29%
Lyxor Ibx $ Liquid Emergi Sov Ucits Etf 82,68 +0,66%
Pimco Em Advan Loc Bond Index Ucits Etf 61,41 +0,21%
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A 29,635 INV.
Spdr Bl Bar Em Mkts Local Bond Ucits Etf 58,01 +0,40%
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf 24,8 INV.
Ubs Bl Ba Usd Em Mkt Sov Ucits Etf A-Dis 9,912 +0,34%
Ubs Bl Bar Usd Em Sov Ucits Etf Eu Hedg 12,824 -0,14%
Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf 10,236 +0,06%
Ubs Jpm Em Mulfac En Locur Ucits Etf Dis 12,49 -0,19%
Ubs Jpm Usd Em D Bond 1-5 Eu H Ucits Etf 11,82 -0,25%
Vaneck J.P. Morgan Em Loc Curr Ucits Etf 51,98 INV.
Vanguard Usd Em Mkts Govt Bond Ucits Etf 44,755 +0,38%
Xtr Usd Em Bond Qu Weig Eu Hed Ucits Etf 12,268 +0,23%
Xtr Usd Em Mkt Bond Qu Weig Ucits Etf 11,72 +0,46%
Xtrackers Ii Em Bond Eur H C Ucits Etf 333,03 +0,14%
Xtrackers Ii Harvest Chin Govt Ucits Etf 18,33 +0,55%
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 12,89 +0,47%

Titoli di Stato - Euro

NOME ULTIMO VAR %
Amundi Gov Emts Broad Ig Ucits Etf 254,23 -0,09%
Amundi Gov Emts In Gr 3-5 Dr Ucits Etf 205,02 INV.
Amundi Gov Emts Inv Gr 5-7 Dr Ucits Etf 244,65 -0,12%
Amundi Gov Hig Rat Emts Ig Ucits Etf Eur 247,4 INV.
Amundi Gov Hr Emts Ig 1-3 Ucits Etf Eur 80,09 INV.
Amundi Gov Low Rat Emts Ig Eur Ucits Etf 258,53 +0,05%
Amundi Gov Lr Emts Ig 1-3 Eur Ucits Etf 115,17 +0,06%
Amundi Govt Emt Inv Gr 7-10 Dr Ucits Etf 281,65 -0,10%
Amundi Govt Emts Inv Gr 1-3 Dr Ucits Etf 168,4 +0,05%
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 321,75 -0,09%
Amundi Jp Morgan Emu Gov Ig Ucits Etf Dr 56,39 INV.
Amundi Prime Euro Govies Ucits Etf Dr 21,675 -0,12%
Bnp Easy Bbg-Barclays Treasury Ucits Etf 10,9 -0,06%
Indexiq Fact Sust Sovereign Eu Ucits Etf 26,9 +0,02%
Invesco Euro Gov Bond 1-3 Ucits Etf 39,74 INV.
Invesco Euro Gov Bond 3-5 Ucits Etf 39,795 -0,06%
Invesco Euro Gov Bond 5-7 Ucits Etf 39,88 INV.
Invesco Euro Gov Bond 7-10 Ucits Etf 39,77 INV.
Invesco Euro Government Bond Ucits Etf 39,825 INV.
Ishares Core Eu Govt Bond Ucits Etf Dist 133,65 -0,04%
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf 75,64 INV.
Ishares Eu Govt 10-15Yr Ucits Etf Dist 197,92 +0,15%
Ishares Eu Govt 15-30Yr Ucits Etf Dist 282,13 -0,05%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 229,59 -0,01%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 97,92 -0,02%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 111,77 INV.
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 138,61 -0,12%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 164,41 -0,02%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 174,4 -0,05%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 143,91 +0,06%
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf 100,045 -0,03%
Jpm Betabuild Eur Govt Bond Ucits Etf 107,86 INV.
Lxr Euro Govern Bond 5-7Y(Dr) Ucits Etf 169,75 -0,08%
Lxr Euro Govern Bond 7-10Y(Dr) Ucits Etf 190,97 -0,09%
Lxr Euro Govern Bond10-15Y(Dr) Ucits Etf 244,15 -0,04%
Lyxor Emts Hi R Mw Gov Dr Ucits Etf Acc 153,39 -0,16%
Lyxor Eur Flattening 2-10 Ucits Etf 102,44 INV.
Lyxor Eur Steepening 2-10 Ucits Etf 95,26 INV.
Lyxor Euro Govern Bond (Dr) Ucits Etf 195,9 -0,04%
Lyxor Euro Government Bond 1-3 Ucits Etf 124,69 -0,02%
Lyxor Euro Government Bond 3-5 Ucits Etf 155,06 -0,04%
Lyxor Euro Govt Bond 15+ Y Dr Ucits Etf 280,2 -0,09%
Lyxor High Rat Mw Govt 1-3Y Dr Ucits Etf 100,74 INV.
Lyxor High Rat Mw Govt 3-5Y Dr Ucits Etf 112,95 -0,05%
Lyxor High Rat Mw Govt 5-7Y Dr Ucits Etf 127,12 INV.
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52,35 -0,02%
Spdr Barcl 10+ Y Euro Govt Ucits Etf 36,88 +0,11%
Spdr Barcl 7-10 Y Euro Govt Ucits Etf 32,895 INV.
Spdr Barcl Eur Govt Bond Ucits Etf 67,79 -0,04%
Spdr Bl Bar 3-5Y Euro Govt Ucits Etf 31,5 INV.
Ubs Bl Bar Eu 1-10Y Trea Ucits Etf A-Dis 12,87 -0,02%
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis 77,21 INV.
Vaneck Eur Sov Aaa-Aa 1-5 Ucits Etf 21,3 INV.
Vaneck Iboxx Eur Sov 1-10 Ucits Etf 14,65 INV.
Vanguard Eur Eurozon Govt Bond Ucits Etf 27,48 INV.
Wisdomtree Eur Gov Enhan Ucits Etf Eur 55,97 INV.
Wisdomtree Eur Gov Enhan Ucits Etf Eur A 57,05 INV.
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 143,96 +0,08%
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 168,44 -0,04%
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 415,44 +0,11%
Xtrackers Ii Euroz Govt 25+ Ucits Etf 467 -0,22%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 209,29 +0,04%
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 249,14 INV.
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 287,29 -0,05%
Xtrackers Ii Euroz Govt Ucits Etf 1C 254,88 +0,08%
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 193,26 +0,16%

Titoli di Stato - Mondo

NOME ULTIMO VAR %
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr 53,73 +0,04%
Amundi Prime Global Govies Ucits Etf Dr 21,675 -0,12%
Ubs Sus Dev Bank Bond Ucits Etf Eur H A 10,854 +0,06%
Ubs Sust Devel Bank Bond Ucits Etf Usd A 10,206 +0,65%
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 246,26 -0,20%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 228,4 +0,02%
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 259,15 -0,18%

Titoli di Stato - Non Euro

NOME ULTIMO VAR %
Amundi Prime Us Treasury Ucits Etf Dr 19,566 INV.
Amundi Us Treasury 1-3 Ucits Etf - Usd 153,94 INV.
Amundi Us Treasury 3-7 Ucits Etf - Usd 198,97 +0,34%
Amundi Us Treasury 7-10 Ucits Etf - Usd 259,91 +0,19%
Invesco Us Treas 7-10 Ucits Etf Eur H D 45,32 INV.
Invesco Us Treasury 1-3 Year Ucits Etf 35,23 INV.
Invesco Us Treasury 3-7 Year Ucits Etf 37,485 +0,24%
Invesco Us Treasury 7-10 Year Ucits Etf 39,905 +0,04%
Invesco Us Treasury Bond Ucits Etf 38,695 INV.
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 97,14 +0,44%
Ishares $ Treasury 1-3Yr Ucits Etf Dist 114,96 +0,50%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 120,81 +0,47%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 190,74 +0,15%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 16,522 -0,66%
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf 91,45 +0,79%
Jpm Betabuild Us Treasury 0-1 Ucits Etf 86,26 INV.
Jpm Betabuild Us Treasury Bond Ucits Etf 98,72 INV.
L Cor Ustreas1-3Y(Dr)Mntly Hdg Ucits Etf 93,27 INV.
L Coreustreas10+Y(Dr)Mntly Hdg Ucits Etf 127,11 -1,05%
Lyxor Core Us Treas 1-3Y (Dr) Ucits Etf 86,97 +0,12%
Lyxor Core Us Treas 3-7Y (Dr) Ucits Etf 103,61 +0,32%
Lyxor Us Flattening 2-10 Ucits Etf 88,2 INV.
Lyxor Us Steepening 2-10 Ucits Etf 82,04 +0,42%
Lyxr Core Us Treasury 10+Y(Dr) Ucits Etf 158,44 +0,35%
Spdr Barcl 10+ Y Us Treasury Ucits Etf 33,35 +0,24%
Spdr Barcl 3-7 Y Us Treasury Ucits Etf 27,03 INV.
Spdr Barcl 7-10 Y Us Treasury Ucits Etf 28,3 +0,27%