Exchange Traded Fund: Quotazioni ETF aggiornate

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf	30,96	-0,08%	30,96	31,03	11.03
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur	26,305	-0,32%	26,305	26,36	11.34
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon	16,367	-0,51%	16,367	16,4099	11.36
D-X Bloomberg Diversified Commodities And Strategic M	5,206	-0,04%	5,206	5,206	09/12
D-X Bloomberg Diversified Commodities And Strategic M	5,228	INV.	5,215	5,228	09/12
Invesco Bloom Commodit Ucits Etf Eur Hdg	53,61	-0,06%	53,61	53,62	09.08
Invesco Bloomberg Commodity Ucits Etf	22,83	-0,13%	22,76	22,83	11.43
Ishares Divers Commodity Swap Ucits Etf	26,99	-0,39%	26,99	26,99	10.00
Ivz Bbg Commodity Carbn Tilted Ucits Etf	4,952	+0,99%	4,952	4,952	29/10
L&G Longer Dated All Commodities Ucits Etf	22,5	-0,02%	22,455	22,51	10.07
L&G Market Neutral Commodities Ucits Etf	8,497	+1,18%	8,497	8,497	08/12
L&G Multi-Strat Commod Exagri Ucits Etf	10,058	-0,36%	10,058	10,058	09/12
L&G Multi-Strat Enha Commod Ucits Etf H	10,332	-0,15%	10,332	10,332	11.21
L&G Multi-Strategy Enha Commod Ucits Etf	12,852	-0,63%	12,852	12,92	09/12
L&G New Energy Commodities Ucits Etf	10,168	-0,90%	10,168	10,168	03/12
Ubs Cmci Composite Sf Ucits Etf Heur Acc	83,15	+0,27%	83,15	83,35	09.58
Ubs Cmci Composite Sf Ucits Etf Usd Acc	97,36	+0,17%	96,95	97,5	10.57
Wisdomtree Broad Commodi Ucits Etf Usd A	11,046	-0,41%	11,046	11,086	10.46
Wisdomtree Enh Commod Ucits Etf Eur Hdg	13,362	+0,21%	13,36	13,362	09.09
Wisdomtree Enhanc Comm Usd Acc Ucits Etf	14,302	+0,01%	14,294	14,312	10.57
Wisdomtree Strategic Metals Ucits Etf Usd Acc	10,866	+0,72%	10,866	10,896	10.14
Xtrack Bloom Ex Agri Livest Sw Ucits Etf	29,375	+0,02%	29,34	29,375	10.06

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Axa Im Emerg Mkts Credit Pab Ucits Etf A	9,1475	-0,53%	9,1475	9,238	11.16
Axa Im Emerg Mkts Credit Pab Ucits Etf D	8,96	-0,19%	8,96	8,9875	14/10
Ishares Jp Morg $ Em Corp Bond Ucits Etf	79,64	+0,15%	79,53	79,72	10.52
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	9,7	-0,13%	9,7	9,7	08/12
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	7,599	-0,26%	7,599	7,602	09/12
Vaneck Emer Markets High Yield Ucits Etf	114,96	+0,39%	114,96	114,96	08/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	136,89	-0,07%	136,89	137,04	04/12
Amundi Core Eur Corporate Bond Ucits Etf Acc	20,03	-0,15%	20,03	20,03	09.04
Amundi Core Eur Corporate Bond Ucits Etf Dist	18,714	-0,16%	18,714	18,714	10.16
Amundi Eur Corporate Bond 0-3Y Esg	53,839	-0,06%	53,82	53,87	10.57
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc	54,73	-0,13%	54,72	54,8	10.53
Amundi Eur Corporate Bond Climate Paris Aligned Ucits	154,13	-0,14%	154,12	154,13	11.21
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur	226,4304	+0,05%	226,1153	226,4304	09.04
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	53,754	-0,20%	53,733	53,81	11.35
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf	111,0635	INV.	111,01	111,0635	11.01
Amundi Euro	54,44	+0,02%	54,44	54,45	11.33
Bnp Paribas Easy - Corp Bond Sri Pab 7-10Y [Ucits Etf	10,7	+0,05%	10,7	10,7	25/11
Bnpp ??? Corp Bond Sri Pab 1-3Y Ucits Etf	9,731	-0,06%	9,731	9,7352	10.42
Bnpp ??? Corp Bond Sri Pab 3-5Y Ucits Etf	9,305	-0,15%	9,301	9,308	10.11
Bnpp ??? Corp Bond Sri Pab Ucits Etf	10,548	-0,32%	10,548	10,548	10.07
Bnpp Easy ??? Crp Bd Sri Shtdr C Ucits Etf	10,832	-0,06%	10,832	10,832	09.12
Eur Corp B Sh Du Sri Pab Ucits Etf	47,365	-0,13%	47,365	47,415	11.28
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1-	111,44	-0,06%	111,44	111,44	09/12
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor	113,55	-0,11%	113,55	113,55	09.44
Hsbc Icav Euro Corp Bond Ucits Etf Acc	10,298	+0,25%	10,298	10,298	11/11
Indexiq Factors Sustainable Corporate Euro Bond Ucits	24,26	+0,04%	24,24	24,26	05/12
Invesco Bulltshares 26 Eur Crp Ucits Etf	0	INV.	0	0	---
Invesco Bulltshares 27 Eur Crp Ucits Etf	5,425	+0,17%	5,425	5,425	04/12
Invesco Bulltshares 28 Eur Crp Ucits Etf	5,335	+0,08%	5,335	5,335	14/11
Invesco Bulltshares 29 Eur Crp Ucits Etf	5,236	+0,19%	5,234	5,236	14/11
Invesco Bulltshares 30 Eur Crp Ucits Etf	5,179	-0,10%	5,179	5,182	09.27
Invesco Eur Ig Corporate Bond Esg Climate Transition	18,559	-0,14%	18,559	18,559	10.11
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	4,9595	+0,05%	4,9595	4,9595	09.04
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	5,493	-0,02%	5,493	5,493	09.04
Ishares ??? Corp Bond Esg Sri Ucits Etf	5,351	-0,11%	5,351	5,351	10.09
Ishares ??? Corp Bond Esg Sri Ucits Etf	4,717	-0,21%	4,7165	4,724	10.20
Ishares ??? Corp Bond Interest Rate Hedged Esg Sri Uc	100,05	+0,20%	100,05	100,05	09.04
Ishares ??? Corp Esg Paris Clima Ucits Etf	5,563	INV.	5,563	5,566	09/12
Ishares Core Eu Corp Bond Ucits Etf Acc	5,335	-0,11%	5,335	5,351	11.10
Ishares Core Eu Corp Bond Ucits Etf Dist	120,6	-0,10%	120,52	120,7	11.41
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist	108,12	-0,06%	108,07	108,18	11.38
Ishares Eu Cor Bond Exfin Ucits Etf Dist	109,66	-0,16%	109,66	109,66	10.27
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist	4,8975	-0,10%	4,895	4,8975	10.10
Ishares Eu Covered Bond Ucits Etf Dist	142,12	-0,28%	142,12	142,53	11.40
Ishares Eu Ultrasht Bond Ucits Etf Dist	101,97	-0,02%	101,96	101,99	11.42
Ishares Eur Corp Bond Large Cap Ucits Etf Eur (Dist)	125,26	-0,20%	125,26	125,26	10.57
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf	5,495	-0,05%	5,495	5,495	11.23
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf	5,106	-0,08%	5,106	5,112	10.32
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf	5,565	INV.	5,565	5,574	11.41
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D	5,19	+0,06%	5,19	5,19	09.21
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf	5,632	-0,11%	5,627	5,638	11.19
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf	5,223	-0,13%	5,223	5,227	11.23
Ishares Ibonds Dec 2025 Term ??? Corp Ucits Etf Eur (	5,407	-0,06%	5,407	5,41	11.03
Ishares Ibonds Dec 2025 Term Corp Ucits Etf Eur (Dist	5,058	+0,04%	5,058	5,058	05/12
Ishares Ibonds Dec 2029 Term Eur Corp Ucits Etf Eur (	5,175	-0,17%	5,175	5,179	09.57
Ishares Ibonds Dec 2031 Term ???	5,221	+0,08%	5,213	5,221	09/12
Ishares Ibonds Dec 2032 Term ???	5,181	-0,12%	5,177	5,181	09.36
Ishares Ibonds Dec 2033 Term ???	5,17	+0,04%	5,166	5,17	09/12
Ishares Ibonds Dec 2034 Term ???	5,146	-0,17%	5,146	5,15	11.09
Ishares Ibonds Dec 2035 Term ??? Corp Ucits Etf Eur (	4,98	-0,12%	4,98	5,012	11.35
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A	5,267	-0,27%	5,267	5,272	09.42
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A	5,27	-0,15%	5,269	5,272	11.34
Ishares Ibonds Dec 30 Eur Corp Ucits Etf	5,169	-0,14%	5,169	5,171	11.38
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor	9,847	-0,12%	9,841	9,847	11.18
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned	10,746	INV.	10,746	10,746	08/12
Spdr Bl 0-3Y Eur Corp Bond Ucits Etf	30,165	-0,07%	30,155	30,165	10.35
Spdr Bloomberg 0-3 Year Euro Corporate Scored Ucits E	32,95	INV.	32,95	32,95	09.53
Spdr Bloomberg Euro Corporate Bond Ucits Etf	53,6	-0,19%	53,635	53,6	11.25
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis	13,28	-0,18%	13,28	13,322	11.25
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits	13,126	-0,12%	13,122	13,126	11.38
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc	9,59	-0,07%	9,59	9,59	09.19
Vaneck Iboxx Eur Corporates Ucits Etf	17,046	-0,12%	17,046	17,152	10.43
Vanguard Esg Eur Corp Bond Ucits Etf A	5,764	-0,10%	5,759	5,765	11.19
Vanguard Esg Eur Corp Bond Ucits Etf D	5,194	+0,10%	5,189	5,189	09.04
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul	5,121	+0,06%	5,115	5,121	09/12
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib	5,035	+0,08%	5,035	5,035	25/11
Vanguard Eur Corporate Bond Ucits Etf	48,51	-0,16%	48,495	48,58	11.28
Vanguard Eur Corporate Bond Ucits Etf A	52,94	-0,15%	52,89	52,96	11.30
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf	15,296	-0,21%	15,296	15,324	11.27
Xtrackers Eur Corp B Sri Pab Ucits Etf	142,75	-0,12%	142,75	142,75	09.05
Xtrackers Eur Corp Green Bond Ucits Etf	27,67	-0,25%	27,67	27,675	10.08
Xtrackers Ii Eur Corporat Bond Ucits Etf	161,7	-0,06%	161,66	161,91	11.19
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi	8,937	-0,04%	8,924	8,956	11.22
Xtrackers Mat Sept27 Eur Corp Ucits Etf	26,07	INV.	26,07	26,07	08/12
Xtrackers Mat Sept29 Eur Corp Ucits Etf	26,205	-0,08%	26,205	26,205	10.48
Xtrackers Mat Sept31 Eur Corp Ucits Etf	29,95	+0,02%	29,95	29,95	09.06
Xtrackers Mat Sept33 Eur Corp Ucits Etf	28,695	-0,12%	28,695	28,695	09/12
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon	9,166	+0,08%	9,166	9,166	01/12
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon	35,92	+0,04%	35,92	35,925	01/12
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon	9,17	-0,19%	9,17	9,17	08/12
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon	36,075	+0,40%	36,075	36,075	04/12
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon	9,903	-0,12%	9,903	9,903	08/12
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon	35,335	+0,18%	35,335	35,335	17/11
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon	9,529	+0,19%	9,529	9,529	02/12
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon	34,525	-0,52%	34,525	34,525	08/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Usd Corporate Bond Ucits Etf Dist	15,162	-4,47%	15,16	15,17	09/12
Amundi Corporate Proceeds Bond Ucits Etf Acc	9,792	-0,23%	9,792	9,827	09.47
Amundi Global Corporate Bond 1-5Y Esg	53,91	-0,17%	62,721	53,93	09/12
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	73,92	-0,01%	73,92	73,92	09.54
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	84,24	+0,01%	84,09	84,24	08/12
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	8,681	+0,03%	8,679	8,681	08/12
Amundi Usd Corporate Bond Esg	62,175	-0,02%	62,175	62,181	10.30
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	115,51	-0,16%	115,51	115,51	09/12
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	55,63	+0,07%	55,63	55,63	09.04
Bnpp Easy Usd Corp Bond Sri C Ucits Etf	9,976	-0,28%	9,976	9,976	09/12
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B	102,31	-0,24%	102,08	102,31	03/12
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci	9,53	-0,05%	9,53	9,53	09.40
Hsbc Icav Us Corp Bond Ucits Etf Acc	9,212	+0,37%	9,212	9,212	12/11
Invesco Bulltshares 26 Usd Crp Ucits Etf	4,6375	-0,17%	4,6375	4,639	09/12
Invesco Bulltshares 27 Usd Crp Ucits Etf	4,6705	+0,51%	4,6705	4,6705	01/12
Invesco Bulltshares 28 Usd Crp Ucits Etf	4,6715	+0,30%	4,6715	4,6715	21/11
Invesco Bulltshares 29 Usd Crp Ucits Etf	4,639	+0,06%	4,639	4,639	26/11
Invesco Bulltshares 30 Usd Crp Ucits Etf	4,4385	+0,16%	4,4385	4,4385	05/12
Invesco Global Corporate Bond Esg Climate Transition	4,6115	+0,23%	4,6115	4,6115	21/10
Invesco Usd Ig Corporate Bond Esg Climate Transition	16,216	+0,36%	16,216	16,216	02/12
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf	5,385	-0,15%	5,385	5,385	09.04
Ishares	4,3262	+0,12%	4,3192	4,3262	04/12
Ishares $ Corp Bond Ucits Etf Usd Dist	89,16	-0,15%	89,03	89,33	11.07
Ishares $ Float Rate Ucits Etf Eur Hed	4,274	-0,06%	4,274	4,2775	09/12
Ishares $ Floating Rate Ucits Etf Usd	4,339	+0,32%	4,313	4,339	09/12
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf	5,467	INV.	5,44	5,507	09.24
Ishares Global Corp Bond Ucits Etf Acc	5,101	+0,12%	5,101	5,101	09.04
Ishares Global Corp Bond Ucits Etf Dist	77,95	-0,14%	77,95	78,04	09.42
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	0	INV.	0	0	---
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	10,3	+0,04%	10,3	10,3	09/12
L&G Usd Corporate Bond Screened Ucits Etf	7,571	+0,25%	7,571	7,571	14/11
Spdr Bbg Sasb Us Corp Esg Eurh Ucits Etf	27,355	-0,13%	27,355	27,355	04/12
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf	42,965	-0,16%	42,965	42,965	04/12
Spdr Bl 1-10Y Us Cor Bond Ucits Etf	26,22	+0,08%	26,155	26,22	09/12
Spdr Bl 10+Y Us Corp Bond Ucits Etf	23,28	-0,36%	23,28	23,28	11.26
Spdr Bloomberg U.S. Corporate Scored Ucits Etf	26,025	INV.	26,025	26,025	09/12
Spdr Ftse Global Convertible Bond Eur Hdg Ucits Etf (	46,965	+0,18%	46,94	47,09	11.14
Spdr Ftse Global Convertible Bond Ucits Etf	51,77	+0,19%	51,77	51,77	10.06
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	11,452	-0,12%	11,452	11,452	03/12
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	12,126	+0,05%	12,126	12,126	09.04
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	10,824	-0,02%	10,818	10,824	09.50
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	11,336	-0,07%	11,328	11,34	09/12
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu	15,37	INV.	15,37	15,372	08/12
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	18,176	-0,12%	18,176	18,176	10.20
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	12,998	-0,05%	12,998	12,998	09/12
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc	15,266	-0,04%	15,266	15,266	11.41
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis	12,062	-0,08%	12,062	12,062	09/12
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc	17,698	-0,19%	17,698	17,698	09.05
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis	13,012	-0,06%	13,012	13,038	09/12
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	9,815	+0,37%	9,779	9,815	09/12
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	7,843	-0,13%	7,843	7,843	17/10
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A	4,7995	-0,18%	4,796	4,805	11.18
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D	4,103	+0,13%	4,106	4,106	09/12
Vanguard Usd Corp 1-3 Y Ucits Etf H	55,17	+0,13%	55,17	55,17	27/11
Vanguard Usd Corp Bond Ucits Etf Eurh A	55,71	-0,04%	55,71	55,71	10.44
Vanguard Usd Corporate 1-3 Y Ucits Etf	42,635	+0,12%	42,635	42,635	09.04
Vanguard Usd Corporate 1-3 Y Ucits Etf A	52,34	+0,17%	52,34	52,34	05/12
Vanguard Usd Corporate Bond Ucits Etf	41,189	-0,09%	41,17	41,135	10.12
Vanguard Usd Corporate Bond Ucits Etf A	52,25	-0,10%	52,25	52,31	11.12
Xt Usd Corporate Bond Sri Pab Ucits Etf	38,245	-0,04%	38,245	38,245	08/12
Xtrackers Usd Corp Bond Eu Hed Ucits Etf	10,48	-0,10%	10,48	10,48	10.49
Xtrackers Usd Corp Green Bond Ucits Etf	27,72	-0,14%	27,72	27,72	09.20
Xtrackers Usd Corporate Bond Ucits Etf	11,0975	-0,22%	11,0975	11,0975	09.04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D	96,39	-0,03%	96,34	96,5	11.32
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac	10,952	+0,09%	10,938	10,952	09.47
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di	106,23	-0,05%	106,15	106,23	10.51
Amundi Euro High Yield Bond Esg Ucits Etf Dist	123,41	-0,08%	123,41	123,41	10.49
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur	263,46	-0,14%	263,44	263,63	11.36
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	21,2	+0,12%	21,2	21,2	08/12
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf	22,445	INV.	22,405	22,505	09/12
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac	10,022	-0,06%	10,022	10,022	10.06
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di	82,28	-0,04%	82,28	82,43	10.46
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu	74,15	-0,11%	74,15	74,18	11.22
Bnpp ??? Hy Sri Fossil Free Ucits Etf A	11,16	INV.	11,16	11,16	09.31
Bnpp ??? Hy Sri Fossil Free Ucits Etf D	9,326	-0,29%	9,326	9,326	08/12
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci	124,26	-0,31%	124,26	124,44	09.24
Fineco Am Msci World Information Technology Sustainab	112,06	+0,04%	112,06	112,06	10.13
Invesco At1 Cap Bond Ucits Etf Eu Hd Dis	16,698	-0,01%	16,688	16,712	11.31
Invesco At1 Capital Bond Ucits Etf Acc	25,32	-0,04%	25,32	25,32	10.10
Invesco At1 Capital Bond Ucits Etf Dist	16,79	-0,02%	16,79	16,79	09.38
Invesco Euro Cor Hybrid Bond Ucits Etf A	45,235	-0,15%	45,235	45,295	11.17
Invesco Euro Corp Hybrid Bond Ucits Etf	39,86	+0,10%	39,86	39,86	09.04
Invesco Global High Yield Corporate Bond Esg Climate	5,1	-0,10%	5,1	5,1	04/12
Invesco Global High Yield Corporate Bond Esg Climate	6,737	+0,06%	6,737	6,737	08/12
Invesco Us High Yield Fallen Angels Ucits Etf	18,966	-0,14%	18,966	18,998	09.18
Invesco Us Hy Fallen Ang Ucits Etf Eur H	27,925	-0,07%	27,925	27,93	04/12
Ishares $ High Yield Corp Ucits Etf Dist	81,88	-0,04%	81,74	81,92	11.27
Ishares $ Hy Corp Bond Ucits Etf Eurh	3,965	+0,05%	3,965	3,965	09.04
Ishares $ Short Duration High Yield Corporate Bond Uc	77,51	+0,03%	77,51	77,51	11.04
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl	5,353	-0,04%	5,353	5,353	09.04
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf	5,8042	-0,25%	5,8042	5,8159	11.34
Ishares Fall Ang Yld Cor Ucits Etf Dist	4,8125	-0,05%	4,805	4,8175	11.43
Ishares Fallen Angels High Yield Corp Bond Ucits Etf	5,028	+0,08%	5,028	5,028	11.17
Ishares Glo High Yld Corp Ucits Etf Dist	78,18	-0,03%	78,17	78,27	10.45
Ishares High Yld Corp Ucits Etf Dist	92,69	-0,05%	92,64	92,8	11.19
Ishares Ibonds Dec 2028 Term ??? Corp Crossover Ucits	5,037	-0,20%	5,037	5,058	09.35
Ishares Ibonds Dec 2029 Term ??? Corp Crossover Ucits	5,024	-0,06%	5,024	5,024	10.55
Janus Henderson Haitong Asia Ex-Japan High Yield Corp	5,783	+0,63%	5,773	5,783	10.02
Pimco Advantage Euro Short-Term High Yield Corporate	9,371	-0,04%	9,367	9,39	11.15
Pimco Us Short-Term High Yield Corporate Bond Ucits E	73,68	-0,08%	73,68	73,85	11.30
Pimco Us Short-Term High Yield Corporate Bond Ucits E	81,79	-0,09%	81,7	81,81	11.33
Spdr Bl Euro High Yld Bond Ucits Etf	52,03	-0,09%	52,045	52,12	11.42
Spdr Bl Sasb Us Hy Corp Esg Ucits Etf	35,66	-0,08%	35,66	35,66	09.04
Spdr Bloomberg U.S. High Yield Corporate Scored Ucits	34,51	+0,13%	34,51	34,51	10.11
Vaneck Fallen Angel High Yield Ucits Etf	62,19	-0,26%	62,19	62,19	10.07
Vaneck Us Fallen Angel Hy Ucits Etf	20,889	-1,16%	20,889	20,889	28/11
Wisdomtree At1 Coco Bond Ucits Etf - Usd	78	-0,09%	78	78,1	09/12
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc	90,55	+0,31%	90,55	90,62	09/12
Wisdomtree At1 Coco Bond Ucits Etf Eur-H	85,66	INV.	85,38	85,9	11.43
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf	15,894	-0,18%	15,894	15,894	09/12
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf	15,93	-0,07%	15,9235	15,9375	11.40
Xtrackers Ii Rolling Target Maturity Sept 2027 E	8,676	-0,02%	8,667	8,686	11.35
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits	34,245	-0,17%	34,245	34,255	09/12
Xtrackers Eur High Yield Corporate Bond Ucits Etf	23,87	-0,06%	23,87	23,895	11.28
Xtrackers Usd High Yield Corporate Bond Screened Ucit	32,71	-0,03%	32,71	32,71	08/12
Xtrackers Usd Hy Corporat Bond Ucits Etf	11,157	-0,06%	11,1225	11,165	11.28

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf	29,515	+0,25%	29,515	29,515	26/11

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Pan Africa Ucits Etf Acc	13,65	-0,32%	13,65	13,704	11.18
Franklin Ftse Saudi Arabia Ucits Etf	20,28	+0,95%	20,28	20,3	09/12
Ishares Msci South Africa Ucits Etf Acc	47,68	-0,16%	47,3	47,74	09/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf	79,114	+0,03%	79,114	79,186	11.36
Amundi Msci Ac Asia Ex Japan Ucits Etf	155,52	-0,76%	155,52	155,52	09/12
Amundi Msci China A Ucits Etf-Acc	158,86	+0,54%	158,24	158,76	11.13
Amundi Msci China Esg Selection Extra Ucits Etf Acc	110,51	+0,34%	110,4	110,53	11.01
Amundi Msci China Esg Selection Extra Ucits Etf Dist	25,435	+0,30%	25,435	25,435	09.04
Amundi Msci China Tech Ucits Etf Eur	290,76	-0,30%	290,76	291,01	11.39
Amundi Msci China Ucits Etf Acc	19,798	+0,17%	19,823	19,844	11.34
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac	12,972	+0,23%	12,972	12,972	09.49
Amundi Msci Em Asia Ucits Etf - Eur	44,8064	INV.	44,79	44,8332	11.42
Amundi Msci India Swap Ii Ucits Etf Eur Acc	866,95	-0,38%	864,9139	870,35	11.35
Amundi Msci India Swap Ucits Etf Eur Acc	27,365	-0,42%	27,35	27,495	11.30
Amundi Msci Indonesia Ucits Etf Acc	110,585	INV.	109,68	110,585	09.58
Amundi Msci Korea Ucits Etf Acc	88,54	-0,11%	88,3	88,54	11.21
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C]	7,6047	+0,38%	7,596	7,598	10.46
Franklin Ftse Asia Ex China Ex Japan Ucits Etf	26,335	-0,20%	26,335	26,515	10.44
Franklin Ftse China Ucits Etf	28,025	-0,02%	28	28,065	11.34
Franklin Ftse India Ucits Etf	38,04	-0,25%	37,96	38,12	11.42
Franklin Ftse Korea Ucits Etf	42,715	-0,42%	42,715	42,77	10.25
Franklin Ftse Taiwan Ucits Etf	36,115	+0,54%	36,115	36,115	10.41
Franklin Msci China Paris Aligned Climate Ucits Etf	23,05	-0,41%	23,05	24,3	09/12
Hsbc Msci China A Ucits Etf	10,15	+0,06%	10,15	10,15	09.36
Hsbc Msci China Ucits Etf	7,192	+0,18%	7,192	7,206	11.12
Hsbc Msci China Ucits Etf Usd Acc	7,981	+0,36%	7,97	7,981	11.04
Hsbc Msci Indonesia Ucits Etf	54,33	+0,33%	54,33	54,35	10.44
Hsbc Msci Korea Capped Ucits Etf	66,19	-0,21%	66,19	66,19	09.04
Hsbc Msci Taiwan Capped Ucits Etf	87,26	+0,10%	87,25	87,26	09/12
Hsbc S&P India Tech Ucits Etf Acc	19,15	-0,47%	19,15	19,15	09.54
Invesco Chinext 50 Ucits Etf	8,404	+0,05%	8,404	8,493	09.04
Invesco Msci China All Share Ucits Etf A	26,96	+0,06%	26,96	27,035	10.26
Invesco S&P Chin A Mid 500 Swp Ucits Etf	6,643	-0,84%	6,643	6,643	09/12
Invesco S&P China A 300 Swap Ucits Etf	5,471	-0,42%	5,471	5,489	11.12
Ishares China Large Cap Ucits Etf	95,13	+0,23%	95,05	95,22	11.12
Ishares Msci Ac Far East Ex Japan Ucits Etf	61,89	+0,16%	61,88	61,96	11.12
Ishares Msci China A Ucits Etf Eur Hed	5,18	-0,10%	5,178	5,187	10.46
Ishares Msci Em Asia Ucits Etf Usd Acc	201,42	+0,12%	201,24	201,78	11.39
Ishares Msci India Ucits Etf	8,245	-0,40%	8,242	8,277	11.00
Ishares Msci Korea Ucits Etf Usd Acc	219,08	-0,24%	218,51	219,08	11.37
Ishares Msci Korea Ucits Etf Usd Dist	54,71	-1,39%	54,31	54,74	28/11
Ishares Msci Taiwan Ucits Etf Usd Dist	101,318	+0,39%	101,318	101,584	11.33
Kraneshares Icbcubs S&P China 500 Ucits Etf	13,216	+0,14%	13,212	13,262	11.42
Kraneshares Icbcubs S&P China 500 Ucits Etf	13,216	+0,14%	13,212	13,262	11.42
Spdr Msci Em Asia Ucits Etf	86,29	-0,02%	86,29	86,46	10.08
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc	192,58	-0,34%	192,09	192,58	09/12
Ubs Msci China A Sf Ucits Etf Usd Acc	136,5	-0,07%	136,35	136,5	11.19
Ubs Msci China Universal Ucits Etf Usd Dis	9,724	+0,05%	9,724	9,724	11.32
Ubs Msci India Sf Ucits Etf Usd Acc	8,478	-1,35%	8,453	8,478	08/12
Ubs Msci India Universal Ucits Etf Usd Dis	8,978	+1,17%	8,978	8,978	05/12
Vaneck New China Ucits Etf	14,814	-0,70%	14,814	14,814	09/12
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf	51,8	-0,63%	51,8	51,8	09/12
Xtrackers Csi300 Swap Ucits Etf	16,468	-0,24%	16,444	16,49	11.41
Xtrackers Csi500 Swap Ucits Etf	38,405	+0,14%	38,405	38,435	09.06
Xtrackers Harvest Csi300 Ucits Etf	10,854	-0,15%	10,854	10,854	11.02
Xtrackers Msci China A Screened Swap Ucits Etf	17,112	-0,63%	17,096	17,112	09/12
Xtrackers Msci China A Ucits Etf	32,78	+0,06%	32,78	32,78	09.50
Xtrackers Msci China Ucits Etf	17,356	+0,14%	17,352	17,394	11.22
Xtrackers Msci China Ucits Etf D	8,81	+0,28%	8,796	8,81	11.08
Xtrackers Msci Em Asia Screened Swap Ucits Etf	68,82	+0,06%	68,82	68,82	11.23
Xtrackers Msci India Swap Ucits Etf	17,738	-0,15%	17,732	17,738	11.32
Xtrackers Msci Indonesia Swap Ucits Etf	11,766	-0,99%	11,766	11,852	09/12
Xtrackers Msci Korea Ucits Etf	100,96	-0,10%	100,96	100,96	09.04
Xtrackers Nifty 50 Swap Ucits Etf	235,75	+0,04%	235,75	235,9	09/12
Xtrackers Vietnam Swap Ucits Etf	34,025	-2,40%	33,985	34,185	11.17

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci Brazil Ucits Etf Acc	21,865	+0,62%	21,74	21,865	11.01
Amundi Msci Em Latin America Ucits Etf	17,962	+0,24%	17,918	17,962	11.36
Franklin Ftse Brazil Ucits Etf	25,41	+0,14%	25,41	25,41	09.04
Ishares Msci Brazil Ucits Etf	38,075	+0,51%	37,9	38,12	11.01
Ishares Msci Brazil Ucits Etf Dist	22,403	+0,44%	22,33	22,403	11.34
Ishares Msci Em Lat Amer Ucits Etf Dist	15,874	+0,11%	15,864	15,88	11.30
Ishares Msci Mex Cap Ucits Etf Usd Acc	165,3	+0,63%	163,42	165,3	28/11
Xtrackers Msci Brazil Ucits Etf	49,275	-1,12%	48,455	49,82	09/12
Xtrackers Msci Mexico Ucits Etf	6,866	-0,89%	6,866	6,889	11.10

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci East Eur Ex Ru Ucits Etf	34,915	-0,46%	34,915	35,075	10.52
Amundi Msci Turkey Ucits Etf Acc	41	+0,07%	41	41,277	10.04
Ishares Msci Turkey Ucits Etf Usd (Dist)	16,35	+0,77%	16,258	16,356	11.32

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	59,02	+0,20%	59,02	59,08	11.37
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	59,02	+0,20%	59,02	59,08	11.37
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	51,73	-2,34%	51,48	51,73	09/12
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	51,73	-2,34%	51,48	51,73	09/12
Amundi Core Msci Emerging Markets Ucits Etf Acc	80,074	+0,03%	80,05	80,152	11.26
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist	59,15	+0,27%	59,15	59,15	09.04
Amundi Msci Emerging Ex China Ucits Etf Acc	29,175	+0,03%	29,175	29,225	09.43
Amundi Msci Emerging Markets Esg Broad Transition	60,44	+0,27%	60,41	60,44	11.01
Amundi Msci Emerging Markets Esg Broad Transition	60,44	+0,27%	60,41	60,44	11.01
Amundi Msci Emerging Markets Esg Selection - Ucits Et	63,3	+0,08%	63,3	63,3	09.29
Amundi Msci Emerging Markets Sri Climate Paris Aligne	59,38	+0,02%	59,32	59,38	10.52
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac	14,946	INV.	14,946	14,972	11.30
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc	6,086	+0,07%	6,0836	6,092	11.43
Axa Im Msci Em Mkts Eq Pab Ucits Etf A	10,962	+0,68%	10,962	10,962	09.04
Axa Im Msci Emerging Markets Ex-China Equity Pab Ucit	10,934	-0,24%	10,934	10,934	03/12
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur	13,515	+0,19%	13,4989	13,515	10.11
Bnp Paribas Easy Msci Emerging Sri Pab [Ucits Etf Eur	110,68	+0,14%	110,4	110,99	11.43
Fidelity Emer Qual Income Ucits Etf Inc	5,382	+0,17%	5,382	5,384	10.17
Fidelity Emer Quality Income Ucits Etf A	6,584	-0,86%	6,584	6,612	08/12
Franklin Em Multi-Factor Equity Ucits Etf	29,4	-0,83%	29,4	29,44	09/12
Franklin Ftse Emerging Ex China Ucits Etf	24,255	-1,20%	24,255	24,56	09/12
Franklin Ftse Emerging Markets Ucits Etf	25,44	-1,08%	25,44	25,44	09/12
Franklin Msci Emerging Markets Paris Aligned Climate	30,937	+0,40%	30,87	30,937	09/12
Goldman Activebeta Em Usd A Ucits Etf	31,065	-0,08%	31,065	31,065	04/12
Hsbc Emerging Market Screened Equity Ucits Etf	16,774	-0,18%	16,774	16,774	09.46
Hsbc Msci Emerging Markets Ucits Etf	11,788	+0,14%	11,788	11,802	11.27
Hsbc Msci Emerging Markets Ucits Etf Usd (Acc)	12,79	INV.	12,79	12,82	10.45
Invesco Ftse Em Hi Dix Low Vol Ucits Etf	23,47	+0,19%	23,435	23,47	10.02
Invesco Ftse Rafi Em Mkts Ucits Etf	9,6	-0,05%	9,6	9,626	10.18
Invesco Msci Em Esg Clim Paris Ucits Etf	4,393	-0,43%	4,393	4,393	25/11
Invesco Msci Emerging Markets Ucits Etf	58,26	+0,21%	58,26	58,26	09.04
Ishares Bic 50 Ucits Etf	22,91	+1,01%	22,695	22,91	28/11
Ishares Core Msci Em Imi Ucits Etf Acc	38,035	+0,08%	37,995	38,08	11.43
Ishares Edg Msci Em Min Vo Ucits Etf Acc	32,92	+0,03%	32,92	32,98	10.33
Ishares Msci Em Esg Enhanced Ctb Ucits Etf	6,545	INV.	6,545	6,554	10.07
Ishares Msci Em Ex-China Ucits Etf	6,7572	+16,74%	5,797	6,761	11.22
Ishares Msci Em Sri Ucits Etf Usd (Acc)	8,037	-0,11%	8,037	8,047	09.56
Ishares Msci Em Ucits Etf Dist	46,4	+0,04%	46,4	46,495	11.31
Ishares Msci Em Ucits Etf Usd Acc	44,18	+0,10%	44,135	44,215	11.13
L&G Em Mkts Esg Excl Paris Ali Ucits Etf	13,736	-0,56%	13,736	13,736	01/12
Spdr Msci Emer Clima Paris Ali Ucits Etf	12,446	+1,72%	12,446	12,446	28/11
Spdr Msci Emerging Markets Ucits Etf	71,88	+0,24%	71,87	71,92	11.25
Spdr S&P Emerg Mkts Dvd Arist Ucits Etf	14,168	+0,25%	14,168	14,168	10.00
Ubs Core Msci Em Ucits Etf Usd Acc	12,814	+0,06%	12,814	12,82	11.27
Ubs Core Msci Em Ucits Etf Usd Dis	117,72	+0,20%	117,72	117,72	11.40
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc	12,934	+0,02%	12,934	12,976	08/12
Ubs Msci Em Ex China Socially Responsible Ucits Etf U	6,284	-0,19%	6,284	6,284	09/12
Ubs Msci Em Sf Ucits Etf Usd Acc	60,26	+1,16%	60,26	60,51	05/12
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc	19,718	-0,31%	19,718	19,722	09/12
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis	15,228	+0,18%	15,226	15,228	11.19
Vanguard Esg Emerg Mark Ucits Etf Usd D	6,571	-0,41%	6,571	6,572	09/12
Vanguard Esg Emerg Mark Ucits Etf Usd D	7,069	+0,35%	7,069	7,069	09.04
Vanguard Ftse Emerg Markets Ucits Etf A	67,21	+0,30%	67,13	67,3	11.12
Vanguard Ftse Emerging Markets Ucits Etf	63,91	+0,19%	63,91	63,92	11.42
Wisdomtree Emer Exstateown Ucits Etf	23,315	INV.	23,315	23,315	09.04
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc	26,96	+0,33%	26,71	26,96	09/12
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis	14,214	+0,23%	14,214	14,24	11.25
Wisdomtree Emerg Smallcap Div Ucits Etf	19,02	+0,91%	18,998	19,02	03/12
Xtrackers Em Mkt Netzero Paris Ucits Etf	45,825	+0,23%	45,825	45,98	08/12
Xtrackers Msci Em Emea Esg Sw Ucits Etf	39,42	-0,50%	39,42	39,72	08/12
Xtrackers Msci Emerg Markets Ucits Etf	63,962	+0,11%	63,918	64,02	11.22
Xtrackers Msci Emerg Mkts Swap Ucits Etf	57,9	+0,10%	57,9	57,92	09.08
Xtrackers Msci Emerging Esg Ucits Etf	53,35	+0,02%	53,34	53,45	11.32
Xtrackers Msci Emerging Markets Ex China Ucits Etf	113,96	-0,15%	113,96	113,96	09/12
Xtrackers S&P Sel Front Swap Ucits Etf	23,6	-1,58%	23,6	23,675	11.29

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc	149,82	-0,31%	149,6	150,38	11.42
Amundi Core Msci Emu Ucits Etf Dist	72,98	-0,27%	72,98	72,98	11.14
Amundi Core Msci Europe Ucits Etf Acc	108,484	-0,19%	108,4	108,663	11.26
Amundi Core Stoxx Europe 600 Ucits Etf Acc	277,85	-0,16%	277,25	278,3	11.36
Amundi Euro Stoxx 50 Ii Ucits Etf Acc	63,55	-0,31%	63,48	63,71	11.40
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A	230,3	-0,35%	229,55	230,55	10.58
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist	220,85	-0,43%	220,85	221,55	10.18
Amundi Msci Emu Esg Selection	344,85	-0,26%	344,55	345,15	11.42
Amundi Msci Emu Small Cap Esg Broad Transition Ucits	382,77	-0,55%	381,71	383,73	11.33
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf	96,27	-0,11%	96,27	96,27	08/12
Amundi Msci Emu Value Fact Ucits Etf D	163,56	-0,40%	163,48	163,86	11.24
Amundi Msci Eu Value Fac Ucits Etf - Eur	396,3	-0,18%	395,55	396,3	10.45
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac	86,75	-0,39%	86,75	86,82	09.44
Amundi Msci Europe Esg Broad Transition - Ucits Etf D	386,7598	-0,17%	385,9075	386,7598	11.43
Amundi Msci Europe Esg Selection Ucits Etf Acc	36,601	-0,27%	36,591	36,676	11.12
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged	26,895	-0,22%	26,855	26,945	11.11
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc	380,19	-0,02%	378,48	380,19	10.52
Amundi Msci Europe Growth Ucits Etf Dis	195,8	+0,50%	195,8	196,06	09.05
Amundi Msci Europe Momentum Factor Ucits Etf	134,66	-0,03%	134,48	134,66	11.22
Amundi Msci Europe Qual Factor Ucits Etf	114,02	-0,23%	114,02	114,64	09/12
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	83,16	-0,05%	83,14	83,301	11.03
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	64,7	-0,09%	64,7	64,78	09.40
Amundi Msci Europe Ucits Etf Acc	215,79	-0,19%	215,79	216,2	11.23
Amundi Msci Nordic Eur Ucits Etf	632,5	+0,14%	630,7	631,5	11.18
Amundi Prime Europe Ucits Etf Dr	32,32	-0,17%	32,295	32,35	11.00
Amundi Prime Eurozone Ucits Etf Dr	34,96	-0,24%	34,96	34,97	10.06
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A	37,93	-0,39%	37,93	38,01	09/12
Amundi Stoxx Eur Slct Div30 Ucits Etf D	19,675	-0,27%	19,666	19,719	11.41
Axa Im Msci Eur Equity Pab Ucits Etf Acc	12,432	+0,05%	12,42	12,432	09/12
Bnp Paribas Easy Growth Europe [Ucits Etf, C]	10,628	-0,13%	10,628	10,628	09/12
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C]	198	-0,05%	198	198	09.04
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C]	18,036	-0,22%	18,008	18,054	11.05
Bnp Paribas Easy Msci Emu Sri Pab [Ucits Etf, C]	16,5259	-0,13%	16,5259	16,5413	09.41
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C]	18,05	-0,12%	18,056	18,064	09.33
Bnp Paribas Easy Msci Europe Small Caps Sri Pab [Ucit	298,561	-0,36%	298,038	298,561	10.20
Bnp Paribas Easy Msci Europe Sri Pab [Ucits Etf, D]	30,0024	-0,27%	30,0024	30,0506	08/12
Bnp Paribas Easy Quality Europe [Ucits Etf, C]	184,88	-0,04%	184,88	185,2	09/12
Bnp Paribas Easy Value Europe [Ucits Etf, C]	174,36	+0,16%	174,22	174,64	09/12
Bnpp Easy Low Carb Europe Pab Ucits Etf	267,2	-0,21%	266,55	267,2	10.56
D-X Msci Emu Screened Ucits Etf	5,375	-0,24%	5,375	5,375	10.42
D-X Msci Europe Screened Ucits Etf	5,643	-0,18%	5,638	5,643	11.37
Fidelity Europe Qual Income Ucits Etf In	6,59	-0,17%	6,579	6,601	08/12
Fidelity Europe Quali Income Ucits Etf A	8,71	+0,72%	8,71	8,71	04/12
First Trust Eurozone Alphadex Ucits Etf	56,08	+0,11%	56,08	56,29	09/12
First Trust Ipox Europe Eq Opp Ucits Etf	22,635	+0,42%	22,635	22,635	08/12
Franklin European Quality Div Ucits Etf	32,365	-1,54%	32,365	32,4	10.15
Franklin European Quality Dividend Ucits Etf Acc	33,21	-0,21%	33,205	34,9	05/12
Franklin Stoxx600 Paris Climat Ucits Etf	38,685	-0,12%	38,685	38,82	09/12
Global X European Superdividend Ucits Etf Eur Dis	15,552	-0,52%	15,548	15,604	11.30
Hsbc Euro Stoxx 50 Ucits Etf	60,11	-0,20%	60,06	60,11	10.46
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc	70,86	-0,17%	70,65	70,98	10.42
Hsbc Europe Screened Equity Ucits Etf	18,168	-0,31%	18,168	18,168	31/10
Hsbc Msci Europe Climate Paris Ucits Etf	25,485	+0,10%	25,485	25,485	27/11
Hsbc Msci Europe Ucits Etf	19,716	-0,18%	19,716	19,716	10.26
Indexiq Fact Sust Europ Equity Ucits Etf	45,365	-0,67%	45,365	45,64	02/12
Invesco Euro Stoxx 50 Equal Weight Ucits Etf	0	INV.	0	0	---
Invesco Euro Stoxx 50 Ucits Etf	145,86	-0,21%	145,86	146	11.18
Invesco Euro Stoxx 50 Ucits Etf (B)	56,05	+0,47%	56,05	56,05	05/12
Invesco Eustx High Div Low Vol Ucits Etf	31,43	-0,51%	31,425	31,48	11.06
Invesco Ftse Rafi Europe Ucits Etf	14,336	-0,03%	14,324	14,336	09.57
Invesco Msci Europ Esg Clim Pa Ucits Etf	5,692	+0,18%	5,692	5,692	04/12
Invesco Msci Europe Catholic Principles Ucits Etf	63	+1,56%	63	63	08/12
Invesco Msci Europe Equal Weight Ucits Etf	16,636	+0,07%	16,63	16,642	09/12
Invesco Msci Europe Ucits Etf	393,05	+0,63%	393,05	393,05	04/12
Invesco Msci Europe Universal Screened Ucits Etf	72,12	+0,29%	72,12	72,12	05/12
Invesco Stoxx Europe 600 Ucits Etf	145,18	+0,22%	145,18	145,2	09/12
Ishares Core Euro Stoxx 50 Ucits Etf Acc	217,9	-0,21%	217,25	218,4	10.57
Ishares Edg Msci e Val Fac Ucits Etf Acc	11,574	-0,10%	11,558	11,586	11.28
Ishares Edg Msci Eu Min Vo Ucits Etf Acc	66,91	-0,48%	66,91	67,09	11.25
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc	14,156	-0,13%	14,156	14,19	10.29
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc	10,922	-0,11%	10,91	10,988	09/12
Ishares Euro Dividend Ucits Etf Eur Dist	23,32	-0,47%	23,295	23,36	11.36
Ishares Euro Stoxx Mid Ucits Etf	78,12	-0,50%	78,12	78,12	09.04
Ishares Euro Stoxx Small Ucits Etf Dist	47,7	-0,38%	47,7	47,768	09.45
Ishares Euro Stoxx Ucits Etf	60,01	-0,53%	60,01	60,01	10.16
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf	9,187	-0,27%	9,187	9,214	10.20
Ishares Msci Emu Large Cap Ucits Etf Acc	68,52	-0,32%	68,52	68,52	09.04
Ishares Msci Emu Small Cap Ucits Etf Acc	324,65	-0,58%	324,5	325,05	10.06
Ishares Msci Euro Ex-Uk Ucits Etf Dist	49,595	-0,48%	49,595	49,69	10.16
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf	8,555	-0,08%	8,555	8,555	10.45
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf	9,97	-0,04%	9,97	9,976	09/12
Ishares Msci Europe Sri Ucits Etf Eur A	68,82	-0,10%	68,7	68,88	11.27
Ishares Stoxx Europe 50 Ucits Etf Dist	48,975	-0,18%	48,875	49,075	09/12
Ishares Stoxx Europe Equity Multifactor Ucits Etf	11,216	-0,02%	11,216	11,232	09/12
Ishares Stoxx Europe600eur Dis Ucits Etf	57,29	-0,12%	57,13	57,31	11.19
Ishares Stx Europe Sel Div 30 Ucits Etf	22	-0,18%	21,98	22	10.41
Isharescoreeurostoxx50???(Dist) Ucits Etf	58,04	-0,36%	58,04	58,24	11.35
Isharescoremsciemu(Acc) Ucits Etf	214,45	-0,39%	214,45	215,1	11.33
Isharescoremsciemu(Dist) Ucits Etf	7,754	-0,54%	7,754	7,778	10.16
Isharescoremscieurope Ucits Etf	35,835	-0,19%	35,77	35,905	11.41
Isharescoremscieurope???(Acc) Ucits Etf	91,63	-0,16%	91,42	91,78	11.22
L&G Europe Ex Uk Ucits Etf	19,56	-0,28%	19,56	19,614	09/12
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits	15,556	+0,59%	15,556	15,57	09/12
L&G Msci Europe Climate Pathway Ucits Etf	17,752	+0,16%	17,752	17,752	09/12
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf	556,2	+0,09%	556,2	558,4	10.59
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf	139,56	+0,03%	139,56	139,56	09.04
Spdr Euro Stoxx Low Volatility Ucits Etf	56,21	-0,30%	56,21	56,21	09.11
Spdr Msci Emu Ucits Etf	91,97	-0,11%	91,97	91,97	09.14
Spdr Msci Europ Small Cap Ucits Etf	346,85	-0,52%	346,85	348,15	10.46
Spdr Msci Europ Ucits Etf	360,05	-0,10%	359,9	361	09/12
Spdr Msci Europe Climate Paris Ucits Etf	13,508	-0,60%	13,508	13,508	21/11
Spdr S&P Euro Div Aristocrats Ucits Etf	26,67	-0,73%	26,605	26,72	11.37
Spdr S&P Europe Quality Aristocrats Ucits Etf (Acc)	10,144	-0,06%	10,144	10,144	08/12
Spdr Stoxx Europe 600 Sri Ucits Etf	34,025	-0,45%	34,025	34,12	11.13
Ubs Core Msci Emu Ucits Etf Eur Acc	37,28	-0,11%	37,15	37,28	10.51
Ubs Core Msci Emu Ucits Etf Eur Dis	191,8	-0,03%	191,8	192,2	09/12
Ubs Core Msci Europe Ucits Etf Eur Acc	10,33	-0,21%	10,33	10,362	09.14
Ubs Core Msci Europe Ucits Etf Eur Dis	95,68	+0,27%	95,64	95,68	09/12
Ubs Core Msci Europe Ucits Etf Heur Acc	18,39	+0,10%	18,39	18,39	08/12
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis	20,755	-0,19%	20,74	20,78	11.39
Ubs Euro Stoxx 50 Ucits Etf Eur Dis	57,97	+0,43%	57,91	57,97	09/12
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis	17,042	-0,65%	17,042	17,042	09/12
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu	21,245	+0,35%	21,245	21,245	20/11
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di	25,78	+0,08%	25,695	25,825	09/12
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc	16,846	-1,09%	16,846	16,846	14/11
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc	16,508	-0,24%	16,508	16,508	09.09
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc	31,77	-0,11%	31,7	31,77	11.22
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis	132,86	-0,30%	132,86	133,1	11.32
Ubs Msci Emu Universal Ucits Etf Eur Acc	23,95	+0,06%	23,95	23,95	09/12
Ubs Msci Emu Value Ucits Etf Eur Dis	56,35	-0,49%	56,35	56,35	10.24
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A	16,76	-0,40%	16,758	16,76	07/11
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac	16,46	+0,10%	16,452	16,46	28/11
Ubs Msci Europe Socially Responsible Ucits Etf Heur A	15,956	+0,55%	15,912	15,956	25/11
Vaneck European Equal Weight Screened Ucits Etf	86,69	-0,18%	86,5	86,95	10.22
Vanguard Esg Dev Eu Allcap Ucits Etf Acc	6,892	-0,26%	6,892	6,892	09.55
Vanguard Esg Developed Europe All Cap Ucits Etf (Eur)	6,342	-0,17%	6,342	6,342	09.04
Vanguard Ftse Dev Europ Exuk Ucits Etf A	53,4	+0,06%	53,35	53,46	09/12
Vanguard Ftse Develop Europe Ucits Etf A	52,5	-0,15%	52,42	52,5	10.57
Vanguard Ftse Developed Europe Ucits Etf	44,7	-0,19%	44,61	44,751	11.39
Wisdomtree Eu Smallcap Div Ucits Etf Acc	22,615	INV.	22,615	22,63	09/12
Wisdomtree Eu Smallcap Div Ucits Etf Dis	19,936	-0,82%	19,936	19,936	09.40
Wisdomtree Eur Equity Ucits Etf Usd Hedg	25,335	+0,38%	25,335	25,335	04/12
Wisdomtree Europe Eq Incom Ucits Etf Acc	23,17	-0,28%	23,15	23,215	10.24
Wisdomtree Europe Eq Ucits Etf Eur Acc	29,38	-0,68%	29,38	29,38	08/12
Wisdomtree Europe Equity Income Ucits Etf	14,002	-0,28%	13,992	14,008	10.11
Wisdomtree Europe Value Ucits Etf - Eur Acc	0	INV.	0	0	---
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf	26,2	-0,38%	26,2	26,245	08/12
Xtrackers Emu Net Zero Paris A Ucits Etf	49,11	-0,07%	49,11	49,11	01/12
Xtrackers Esg Msci Europe Ucits Etf	32,65	-0,29%	32,635	32,77	09/12
Xtrackers Euro Stoxx 50 Ucits Etf 1C	99,57	-0,30%	99,5	99,9	11.28
Xtrackers Euro Stoxx 50 Ucits Etf 1D	59,18	-0,37%	59,16	59,32	11.35
Xtrackers Europe Netzero Paris Ucits Etf	40,665	-0,22%	40,665	40,665	08/12
Xtrackers Eustx Quality Divid Ucits Etf	26,9	-0,55%	26,9	26,97	10.15
Xtrackers Msci Emu Esg Ucits Etf	80,84	-0,22%	80,84	81	01/12
Xtrackers Msci Emu Highdiv Esg Ucits Etf	38,725	+0,85%	38,725	38,725	04/12
Xtrackers Msci Emu Screened Ucits Etf	35,845	-0,28%	35,845	36,065	09/12
Xtrackers Msci Emu Ucits Etf	61,12	-0,20%	61,02	61,12	11.18
Xtrackers Msci Eu Smallcap Ucits Etf Dr	65,77	-0,23%	65,77	65,77	11.31
Xtrackers Msci Europe Screened Ucits Etf	179,26	+0,40%	178,78	179,26	24/11
Xtrackers Msci Europe Ucits Etf	104,52	-0,13%	104,3	104,64	11.37
Xtrackers Stoxx Europe 600 Ucits Etf	146,78	-0,41%	146,78	147,26	10.16
Yis Msci Emu Universal Ucits Etf Eur Acc	10,722	-0,09%	10,72	10,722	09.38
Yis Msci Europe Selection Ucits Etf Eur Acc	10,532	-2,01%	10,532	10,532	13/11
Yis Msci Europe Universal Ucits Etf Eur Acc	10,512	+0,32%	10,512	10,52	02/12
Yis Msci Europe Universal Ucits Etf Eur H Acc	0	INV.	0	0	---

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Cac 40 Esg Ucits Etf Acc	141,16	-0,35%	140,9	141,46	11.43
Amundi Core Ftse 100 Swap Ucits Etf Acc	19,808	+0,11%	19,808	19,808	09/12
Amundi Dax 50 Esg Ucits Etf Dr	82,17	-0,09%	82,17	82,17	10.03
Amundi Dax Ii Ucits Etf Acc	219,65	-0,54%	219,65	220,4	11.42
Amundi Etf Dax Ucits Etf Dr	427,25	-0,40%	426,8	427,1	11.02
Amundi Ftse Mib Ucits Etf-A	21,595	-0,60%	21,585	21,63	11.35
Amundi Ftse Mib Ucits Etf-Dist	43,13	-0,53%	43,05	43,225	11.31
Amundi Ibex 35 Ucits Etf	422,15	-0,18%	421,8	423,25	11.32
Amundi Italy Mib Esg Ucits Etf Acc	104,62	-0,61%	104,28	104,72	11.43
Amundi Msci Greece Ucits Etf-D	2,25	-0,57%	2,25	2,2655	10.36
Invesco Mdax Ucits Etf	49,435	+0,74%	49,435	49,435	08/12
Ishares Core Dax Ucits Etf	199,02	-0,56%	199,34	199,9	11.31
Ishares Core Ftse 100 Ucits Etf Dist	10,83	+0,19%	10,798	10,83	11.28
Ishares Ftse Mib Ucits Etf Eur Acc	210,1	-0,40%	209,6	210,1	10.57
Ishares Ftse Mib Ucits Etf Eur Dist	26,225	-0,64%	26,19	26,29	10.19
Ishares Uk Dividend Ucits Etf Dist	10,354	-0,12%	10,346	10,354	11.40
Ubs Ftse 100 Ucits Etf Gbp Dis	101,14	+0,02%	101,14	101,14	26/11
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc	31,895	-0,51%	31,89	32	11.33
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc	17,998	-0,28%	17,998	17,998	09/12
Ubs Msci United Kingdom Ucits Etf Gbp Acc	44,425	-0,09%	44,425	44,425	09.45
Ubs Msci United Kingdom Ucits Etf Heur Acc	20	INV.	20	20,03	05/12
Vanguard Ftse 100 Ucits Etf	48,275	+0,05%	48,17	48,28	11.41
Vanguard Ftse 250 Ucits Etf	46,32	-0,24%	46,32	46,32	09/12
Xtrackers Dax Ucits Etf	225,15	-0,62%	225,15	226	10.24
Xtrackers Ftse Mib Ucits Etf	42,72	-0,57%	42,695	42,72	10.07
Xtrackers Switzerland Ucits Etf	140,96	-0,54%	140,82	141,26	11.41

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Msci Usa Ucits Etf Acc	38,105	-0,20%	38,105	38,105	09.04
Amundi Core Msci Usa Ucits Etf Dist	45,175	-0,19%	45,1	45,185	09/12
Amundi Core Msci Usa Ucits Etf Dist	45,175	-0,19%	45,1	45,185	09/12
Amundi Core Nasdaq-100 Swap Ucits Etf Acc	89,467	-0,10%	89,35	89,651	11.43
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	18,238	-0,35%	18,238	18,328	11.30
Amundi Core S&P 500 Swap Ucits Etf Acc	424,04	-0,32%	424,04	424,83	11.42
Amundi Core S&P 500 Swap Ucits Etf Eur Dist	60,11	-0,45%	60,11	60,26	11.30
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc	190,39	-0,37%	190,39	190,63	11.22
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist	332,76	-0,17%	332,63	332,84	11.03
Amundi Dow Jones Industrial Average Ucits Etf Dist	412,4	-0,57%	411,9	412,4	11.18
Amundi Msci North America Esg Broad Transition Ucits	158,05	-0,40%	158,05	158,109	09.52
Amundi Msci North America Esg Broad Transition Ucits	158,05	-0,40%	158,05	158,109	09.52
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	547,83	-0,43%	547,83	549,17	11.27
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	547,83	-0,43%	547,83	549,17	11.27
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	47,275	-0,20%	47,275	47,275	09.04
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	47,275	-0,20%	47,275	47,275	09.04
Amundi Msci Usa Esg Selection Ucits Etf Acc	102,89	-0,33%	102,89	102,89	09.11
Amundi Msci Usa Esg Selection Ucits Etf Acc	102,89	-0,33%	102,89	102,89	09.11
Amundi Msci Usa Ex Mega Cap Ucits Etf	9,264	-0,49%	9,264	9,264	08/12
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	106,447	-14,63%	106,408	106,63	11.31
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	80,22	-0,77%	80,22	80,22	11.27
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	80,22	-0,77%	80,22	80,22	11.27
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	106,447	-14,63%	106,408	106,63	11.31
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc	251,75	-0,13%	251,7	252,45	11.36
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	586,4	-0,24%	586,4	588,73	11.33
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur	711,6487	-0,47%	711,6487	714,9116	11.36
Amundi Russell 2000 Eur Ucits Etf	323,721	-0,81%	323,3293	324,13	11.43
Amundi S&P 500 Buyback Ucits Etf	309,88	-0,43%	309,88	309,88	08/12
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	38,81	-0,17%	38,765	38,81	10.25
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	38,81	-0,17%	38,765	38,81	10.25
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc	12,23	-0,34%	12,23	12,23	08/12
Amundi S&P 500 Screened Ucits Etf - Acc	170,49	-0,39%	170,44	170,73	11.37
Amundi S&P 500 Screened Ucits Etf - Acc	170,49	-0,39%	170,44	170,73	11.37
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	97,313	-0,30%	97,313	97,516	11.23
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	97,313	-0,30%	97,313	97,516	11.23
Amundi S&P 500 Swap Ucits Etf Eur Acc	116,6	-0,32%	116,5	116,79	11.39
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc	162,6894	-0,44%	162,6894	163,2	11.29
Axa Im Nasdaq 100 Ucits Etf H	12,522	-0,48%	12,522	12,58	09/12
Axa Msci Usa Equity Pab Ucits Etf Usd A	12,89	-0,20%	12,89	12,894	08/12
Axa Nasdaq 100 Ucits Etf Usd A	19,178	+0,06%	19,156	19,18	11.05
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C]	26,8694	-0,32%	26,8694	26,8926	09.33
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf	11,103	+0,17%	11,0301	11,103	09/12
Bnp Paribas Easy Msci Usa Sri Pab [Ucits Etf Eur, D]	19,9254	-0,74%	19,9254	19,938	08/12
Bnp Paribas Easy S&P 500 Ii Ucits Etf Eur Acc	12,043	+0,70%	12,0043	12,043	05/12
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et	16,4148	-0,08%	16,3939	16,4148	11.01
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital	22,0766	-0,47%	22,0766	22,1401	11.33
Bnpp Easy S&P 500 Ucits Etf	29,67	-0,19%	29,645	29,67	11.08
D-X Msci Usa Screened Ucits Etf	5,88	-0,24%	5,877	5,88	10.42
D-X Msci Usa Screened Ucits Etf Eur H	5,962	-0,23%	5,962	5,962	11.13
Fidelity Us Quality Income Ucits Etf Acc	12,768	-0,02%	12,762	12,768	09/12
Fidelity Us Quality Income Ucits Etf Hdg	11,076	-0,25%	11,076	11,076	08/12
Fidelity Us Quality Income Ucits Etf Inc	10,598	+0,11%	10,556	10,598	09/12
Fidelity Us Quality Value Ucits Etf A	4,764	-0,19%	4,764	4,764	04/12
First Trust Smid Rising Dividend Achievers Ucits Etf	19,504	-0,98%	19,504	19,504	11.16
First Trust Us Equity Income Ucits Etf B	35,02	+0,50%	35,02	35,02	03/12
Franklin S&P 500 Screened Ucits Etf	27,815	-0,29%	27,815	27,87	08/12
Franklin S&P500 Paris Climate Ucits Etf	48,885	-0,17%	48,885	48,89	10.41
Franklin U.S. Equity Ucits Etf	58,69	-0,09%	58,51	58,69	09/12
Franklin Us Dividend Tilt Ucits Etf	25,37	-0,94%	25,37	25,37	10.41
Franklin Us Mega Cap 100 Ucits Etf	27,325	-0,11%	27,3	27,335	11.25
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf	79,6	+0,24%	79,6	79,6	02/12
Hsbc S&P 500 Ucits Etf	59,58	-0,13%	59,56	59,58	09/12
Hsbc S&P 500 Ucits Etf Usd Acc	56,83	+0,35%	56,83	56,83	05/12
Hsbc Usa Screened Equity Ucits Etf	30,405	-0,13%	30,405	30,405	25/11
Invesco Eqqq Nasdaq-100 Ucits Etf	538,6	-0,13%	538,3	540,1	11.39
Invesco Eqqq Nasdaq-100 Ucits Etf Acc	376,53	-0,08%	376,25	377,37	11.41
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H	448,49	+0,08%	448,49	449,05	10.24
Invesco Ftse Rafi Us 1000 Ucits Etf	32,62	-0,46%	32,62	32,625	09/12
Invesco Msci Usa Esg Clime Par Ucits Etf	5,709	+0,81%	5,678	5,709	21/10
Invesco Msci Usa Ucits Etf	171,83	-0,39%	171,77	172,15	11.31
Invesco Msci Usa Ucits Etf Dist	79,07	-0,06%	79,07	79,07	27/11
Invesco Msci Usa Ucits Etf Eur H	6,5315	+0,08%	6,529	6,5345	08/12
Invesco Msci Usa Universal Screened Ucits Etf	88,66	+0,02%	88,46	88,66	09/12
Invesco Nasdaq Next Gen 100 Ucits Etf A	38,7	-0,54%	38,7	38,81	09/12
Invesco Nasdaq-100 Esg Ucits Etf	64,03	-0,23%	64	64,21	11.33
Invesco Russell 2000 Ucits Etf	110,35	-0,64%	110,35	110,41	11.12
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf	4,7635	-1,80%	4,7635	4,7635	21/11
Invesco S&P 500 Equal Weight Swap Ucits Etf	4,486	+0,12%	4,486	4,486	05/12
Invesco S&P 500 Equal Weight Ucits Etf A	55,36	-0,50%	55,36	55,39	11.12
Invesco S&P 500 High Dividend Low Volatility Ucits Et	30,58	-0,39%	30,58	30,595	11.32
Invesco S&P 500 Low Volatility Ucits Etf	43,33	-0,76%	43,33	43,33	10.17
Invesco S&P 500 Quality Ucits Etf Usd Acc	4,654	-0,34%	4,654	4,673	08/12
Invesco S&P 500 Quality Ucits Etf Usd Dist	4,6145	-0,25%	4,6145	4,6145	24/10
Invesco S&P 500 Qvm Ucits Etf	57,15	INV.	57,15	57,58	08/12
Invesco S&P 500 Scored & Screened Ucits Etf	81,21	-0,33%	81,21	81,33	11.36
Invesco S&P 500 Scored & Screened Ucits Etf	79,65	+0,06%	79,55	79,65	09/12
Invesco S&P 500 Ucits Etf	1.170,75	-0,33%	1.170	1.173,36	11.34
Invesco S&P 500 Ucits Etf - B	54,58	-0,33%	54,58	54,67	11.26
Invesco S&P 500 Ucits Etf Eur Hdg Acc	52,4	-0,27%	52,4	52,46	11.23
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc	4,7126	-0,08%	5,4829	4,7126	10.13
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc	6,0638	+16,41%	6,0638	6,0638	09.04
Ishares Core S&P 500 Ucits Etf Usd (Dist)	58,598	-0,33%	58,576	58,73	11.39
Ishares Core S&P 500 Ucits Etf Usd Acc	629,23	-0,36%	628,5	630,51	11.42
Ishares Dj Us Select Dividend Ucits Etf	86,86	+0,37%	86,02	86,86	09/12
Ishares Edg S&P 500 Min Vo Ucits Etf Acc	92,13	-0,40%	92,12	92,13	11.43
Ishares Msci Canada Ucits Etf Usd Acc	233,18	-0,65%	233,07	233,07	09.04
Ishares Msci North America Ucits Etf	109,13	-0,45%	109,13	109,4	11.33
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf	10,592	-0,28%	10,592	10,592	10.07
Ishares Msci Usa Screened Ucits Etf	7,805	-0,43%	7,805	7,826	11.38
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf	506,19	-0,81%	506,19	506,74	09.05
Ishares Msci Usa Sri Ucits Etf Usd Acc	15,3	-0,22%	15,27	15,3	11.01
Ishares Msci Usa Ucits Etf Usd (Acc)	606,5	-0,40%	606,455	607,08	11.36
Ishares Nasdaq 100 Ucits Etf Usd Acc	1.263,29	-0,15%	1.261,89	1.266,74	11.41
Ishares Russell 2000 Swap Ucits Etf Eur H A	6,006	-0,71%	6,006	6,023	11.41
Ishares S&P 500 Equal Weight Ucits Etf Usd (Acc)	6,849	-0,52%	6,849	5,887	11.37
Ishares S&P 500 Eur Hedged Ucits Etf Acc	141,72	-0,46%	141,66	142,09	11.38
Ishares S&P 500 Swap Ucits Etf Eur H Acc	5,933	-0,12%	5,926	5,947	09/12
Ishares S&P 500 Swap Ucits Etf	11,364	-0,49%	11,364	11,3938	11.32
Ishares S&P 500 Top 20 Ucits Etf Usd (Acc)	6,212	+16,11%	6,205	5,3506	11.41
Ivz Nasdaq 100 Equal Weight Ucits Etf	5,989	-0,18%	5,988	5,998	11.12
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A	30,17	INV.	30,17	30,17	09/12
Jpm Betabuild Us Equity Ucits Etf Usd A	55,9	-0,20%	55,9	55,9	08/12
L&G S&P 100 Equal Weight Ucits Etf Usd Acc	9,179	-0,46%	9,179	9,179	08/12
L&G S&P 100 Ucits Etf	9,056	-0,09%	9,056	9,056	08/12
L&G Us Equity Ucits Etf	23,77	INV.	23,74	23,785	09/12
L&G Us Esg Pab Ucits Etf	21,32	-0,14%	21,32	21,365	03/12
Ossiam Sh Bar Cape Us Sect Val Ucits Etf	1.377	-0,13%	1.375,8	1.377,29	11.40
Ossiam Us Minimum Variance Esg Ucits Etf	290,97	+0,32%	290,55	291,85	17/11
Russell 2000 Us Small Cap Qua Ucits Etf	101,88	-0,70%	101,81	101,88	10.50
Spdr Msci Usa Climate Paris Ucits Etf	13,634	+0,15%	13,634	13,634	11/11
Spdr Russell 2000 Us Small Cap Ucits Etf	62,94	-0,76%	62,98	63,05	11.42
Spdr S&P 400 Us Mid Cap Ucits Etf	87,79	-0,60%	87,64	87,84	11.21
Spdr S&P 500 Eur Hdg Ucits Etf	16,706	-0,44%	16,706	16,75	11.27
Spdr S&P 500 Leaders Ucits Etf	42,2	-0,27%	42,2	42,28	11.27
Spdr S&P 500 Low Volatility Ucits Etf	68,491	-0,54%	68,418	68,501	11.30
Spdr S&P 500 Ucits Etf	588,88	-0,13%	587,98	588,88	11.06
Spdr S&P 500 Ucits Etf Acc	14,442	-0,30%	14,436	14,472	11.42
Spdr S&P U.S. Dividend Aristocrats Screened Ucits Etf	18,344	-0,80%	18,344	18,36	09.34
Spdr S&P Us Div Aristocrats Ucits Etf	65,66	-0,56%	65,63	65,73	11.27
Spdr S&P Us Divid Aris Eur H Ucits Etf D	8,361	-0,36%	8,36	8,361	09.10
Ubs Core Msci Usa Heur Ucits Etf Eur Acc	52,38	-0,17%	52,38	52,39	09.20
Ubs Core Msci Usa Ucits Etf Usd Acc	34,3	-0,28%	34,3	34,3	09.04
Ubs Core Msci Usa Ucits Etf Usd Dis	143,66	-0,11%	143,36	143,66	09/12
Ubs Core S&P 500 Ucits Etf Usd Acc	112,79	-0,19%	112,79	112,87	09.14
Ubs Core S&P 500 Ucits Etf Usd Dis	95,16	-0,25%	95,16	95,16	10.11
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc	29,995	INV.	29,995	30,01	27/11
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis	29	-1,13%	29	29,24	02/12
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us	33,41	+0,21%	33,29	33,41	05/12
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A	47,785	-0,27%	47,785	47,83	09/12
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di	52,72	-0,42%	52,72	52,85	11.36
Ubs Msci Canada Ucits Etf Cad Acc	22,81	-0,78%	22,81	22,845	11.30
Ubs Msci Canada Ucits Etf Cad Dis	50,1	-0,60%	50,05	50,1	11.01
Ubs Msci Canada Ucits Etf Heur Acc	35,625	-0,42%	35,62	35,625	10.09
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc	20,84	-0,24%	20,84	20,84	08/12
Ubs Msci Usa Nsl Ucits Etf Usd Acc	233,08	-0,15%	233,08	233,08	09/12
Ubs Msci Usa Nsl Ucits Etf Usd Acc	233,08	-0,15%	233,08	233,08	09/12
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc	0	INV.	0	0	---
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis	32,435	+0,19%	32,325	32,435	17/11
Ubs Msci Usa Selection Ucits Etf Usd Acc	233,84	-0,36%	233,84	233,95	08/12
Ubs Msci Usa Selection Ucits Etf Usd Acc	233,84	-0,36%	233,84	233,95	08/12
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	163,13	-0,86%	163,13	163,13	10.00
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	163,13	-0,86%	163,13	163,13	10.00
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc	20,275	+0,12%	20,275	20,29	03/12
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis	30,275	-0,13%	30,275	30,275	09/12
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc	19,112	-0,24%	19,112	19,112	09/12
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis	222,6	-0,24%	222,51	222,6	09/12
Ubs Msci Usa Ucits Etf Usd Dis	569,53	-0,30%	569,53	569,9	09/12
Ubs Msci Usa Universal Ucits Etf Usd Acc	19,244	-0,13%	19,244	19,25	03/11
Ubs Msci Usa Value Ucits Etf Usd Dis	105,07	-0,21%	104,76	105,07	09/12
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc	17,518	+0,11%	17,518	17,518	02/12
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc	19,82	-0,25%	19,82	19,82	09.04
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc	38,185	-0,35%	38,185	38,235	11.24
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc	43,03	-0,27%	43,03	43,03	11.24
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur	12,098	+0,63%	12,076	12,098	09/12
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd	10,078	+0,30%	10,058	10,078	09/12
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	3,255	-0,28%	3,255	3,255	02/12
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	3,515	-0,54%	3,515	3,519	09/12
Vaneck Morningstar Us Moat Ucits Etf	21,79	+1,12%	21,67	21,79	05/12
Vaneck Morningstar Us Smid Ucits Etf	20,365	-0,92%	20,365	20,395	08/12
Vaneck Mstar Us Esg Wide Moat Ucits Etf	54,95	-0,56%	54,9	55,05	09/12
Vanguard Esg North Am Allcap Ucits Etf D	6,745	-0,50%	6,745	6,745	03/12
Vanguard Esg North America All Cap Ucits Etf (Usd) Ac	7,027	-0,16%	7,018	7,027	11.17
Vanguard Ftse North Amer Ucits Etf Usd A	147,1	-0,45%	147,1	147,45	11.34
Vanguard S&P 500 Ucits Etf	111,529	-0,30%	111,4	111,783	11.42
Vanguard S&P 500 Ucits Etf Acc	112,81	-0,40%	112,69	113,05	11.42
Wisdomtree Us Efficient Core Ucits Etf	34,63	+1,49%	33,79	34,63	10.01
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc	25,125	-0,06%	25,125	25,13	27/11
Wisdomtree Us Equity Incom Ucits Etf Acc	28,77	-0,38%	28,77	28,82	10.25
Wisdomtree Us Equity Incom Ucits Etf Dis	23,195	-0,79%	23,195	23,225	09/12
Wisdomtree Us Qual Div Grow Ucits Etf	45,96	-0,22%	45,96	45,994	09.24
Wisdomtree Us Qual Div Ucits Etf Eurh A	19,86	-0,05%	19,86	19,86	05/12
Wisdomtree Us Quality Growth Ucits Etf A	33,05	-0,09%	33,05	33,08	09.09
Wisdomtree Us Value Ucits Etf - Usd Acc	0	INV.	0	0	---
Xtrackers Msci Canada Screened Ucits Etf	98,17	+0,09%	97,73	98,49	09/12
Xtrackers Msci Usa Esg Ucits Etf	64,36	-0,23%	64,34	64,47	11.43
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg	10,39	-0,44%	10,39	10,422	11.39
Xtrackers Msci Usa Screened Ucits Etf	12,06	+0,02%	12,06	12,074	09/12
Xtrackers Msci Usa Screened Ucits Etf	51,364	-0,10%	51,364	51,364	08/12
Xtrackers Msci Usa Swap Ucits Etf	176,2	+0,04%	175,55	176,2	09/12
Xtrackers Msci Usa Ucits Etf	172,98	-0,29%	172,95	173,09	11.22
Xtrackers Msci Usa Ucits Etf Eur H	137,55	-0,33%	137,55	137,74	11.25
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc	32,745	-0,02%	32,745	32,745	04/12
Xtrackers Nasdaq 100 Ucits Etf	50,93	-0,20%	50,93	51,12	11.30
Xtrackers Russell 2000 Ucits Etf	320	-0,55%	319,81	320,14	10.50
Xtrackers S&P 500 Equal W Ucits Etf Eurh	10,822	-0,57%	10,822	10,836	11.28
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	11,924	-0,47%	11,91	11,924	11.14
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	45	-0,08%	44,8	45	09/12
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc	29,735	INV.	29,635	29,735	02/12
Xtrackers S&P 500 Equal Weight Ucits Etf	90,17	-0,47%	90,03	90,19	11.40
Xtrackers S&P 500 Eur Hed Ucits Etf	96,27	-0,30%	96,27	96,46	11.25
Xtrackers S&P 500 Scored & Screened Ucits Etf	53,7	-0,28%	53,7	53,87	08/12
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc	32,29	-0,05%	32,27	32,29	09/12
Xtrackers S&P 500 Swap Ucits Etf	12,89	-0,26%	12,89	12,89	11.23
Xtrackers S&P 500 Swap Ucits Etf 1C	118,12	-0,18%	118,01	118,12	10.21
Xtrackers S&P 500 Swap Ucits Etf Eur H	10,122	-0,06%	10,122	10,128	09/12
Xtrackers S&P500 Ucits Etf A	11,322	-0,32%	11,322	11,344	11.39
Xtrackers Usa Netzero Paris Ucits Etf	45,145	-0,12%	45,025	45,145	01/12
Yis Msci Canada Universal Ucits Etf Eur	10,502	+0,38%	10,502	10,502	09/12
Yis Msci North America Universal Ucits Etf Eur H Acc	11,11	+0,31%	11,11	11,112	05/12
Yis Msci North America Universal Ucits Etf Usd Acc	9,776	+0,25%	9,776	9,776	04/12
Yis Msci Usa Growth Universal Ucits Etf Usd	0	INV.	0	0	---
Yis Msci Usa Selection Ucits Etf Usd Acc	9,778	-0,16%	9,778	9,778	09/12
Yis Msci Usa Universal Ucits Etf Usd Acc	9,819	-0,16%	9,819	9,819	08/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Au S&P/Asx 200 Ucits Etf	49,675	-0,40%	49,595	49,69	11.40
Amundi Core Msci Japan Ucits Etf Acc	3.455,146	-0,78%	3.455,146	3.461,168	11.27
Amundi Japan Topix Ii Ucits Etf	182,27	-0,41%	182,2	182,35	11.18
Amundi Japan Topix Ii Ucits Etf	277,35	+0,14%	275,95	277,35	09/12
Amundi Jpn Topix Ucits Etf Daily Hed Eur	511,51	-0,47%	511,4	511,51	11.01
Amundi Jpx-Nikkei 400 Ucits Etf	380,1903	+1,31%	378,5969	380,1903	09/12
Amundi Jpx-Nikkei 400 Ucits Etf	208,8096	-0,29%	208,8096	208,8096	09.04
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur	297,57	-0,53%	297,57	297,57	09.04
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne	616,8	-0,30%	615,6	616,8	11.17
Amundi Prime Japan Ucits Etf Dr	31,12	-0,38%	31,11	31,145	11.01
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H	24,0643	-0,72%	24,0643	24,0643	09.04
Bnp Paribas Easy Msci Japan Sri Pab [Ucits Etf, D]	21,8648	-0,50%	21,8648	21,8753	09.04
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits	15,0655	-0,35%	15,058	15,0655	10.36
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	0	INV.	0	0	---
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	132,52	+0,19%	132,52	133,4	09/12
Franklin Ftse Japan Ucits Etf	27,315	-0,53%	27,315	27,315	10.04
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf	19,348	+0,27%	19,348	19,348	11.31
Hsbc Japan Screened Equity Ucits Etf	19,018	-0,47%	19	19,018	09.41
Hsbc Msci Japan Ucits Etf	42	INV.	41,945	42	05/12
Hsbc Msci Pacific Ex Japan Ucits Etf	13,408	-0,30%	13,398	13,414	10.41
Indexiq Fact Sust Japan Equity Ucits Etf	42,375	+1,17%	41,785	42,375	09/12
Invesco Jpx-Nikkei 400 Ucits Etf	208,8	-0,33%	208,8	208,95	11.40
Invesco Msci Japan Ucits Etf	86,7	+0,21%	86,7	86,7	08/12
Invesco Msci Jpn Esg Clima Par Ucits Etf	4,484	+2,34%	4,484	4,484	04/12
Ishares Asia Pacif Divid Ucits Etf Dist	24,01	-0,25%	23,975	24,02	11.32
Ishares Core Msci Jap Imi Ucits Etf Acc	58,79	-0,56%	58,76	58,89	11.31
Ishares Core Msci Japan Imi Ucits Etf Eur H	12,354	-0,45%	12,344	12,354	09.57
Ishares Core Msci Pac Ex-J Ucits Etf Acc	184,75	-0,18%	184,56	184,75	11.13
Ishares Msci Australia Ucits Etf Usd Acc	47,71	-0,40%	47,64	47,71	11.25
Ishares Msci Ja Small Cap Ucits Etf Dist	44,335	+0,01%	44,31	44,335	10.29
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf	7,257	-0,41%	7,257	7,257	11.01
Ishares Msci Japan Eur Hdg Ucits Etf Acc	117,035	-0,68%	117,035	117,205	11.24
Ishares Msci Japan Sri Ucits Etf Acc	7,0414	-0,73%	7,0414	7,059	10.38
Ishares Msci Japan Ucits Etf Usd Dist	18,182	-0,60%	18,18	18,206	11.39
Ishares Msci Pacific Ex-J Ucits Etf Dist	43,24	-0,65%	43,24	43,435	08/12
Ishares Nikkei 225 Ucits Etf Jpy Acc	281,32	-0,81%	281,32	281,65	11.21
Isharesmscijapan Ucits Etf	211,52	-0,64%	211,52	211,955	11.30
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit	9,733	-0,42%	9,733	9,748	08/12
L&G Asia Pacific Ex Japan Ucits Etf	13,76	-0,07%	13,76	13,762	11.32
L&G Japan Equity Ucits Etf	15,128	-0,53%	15,128	15,148	11.37
Spdr Msci Japan Eur Hdg Ucits Etf	89,7	-0,68%	89,7	89,93	11.22
Spdr S&P Pan Asia Div Aristocr Ucits Etf	46,34	-0,41%	46,34	46,34	09.55
Ubs Core Msci Japan Ucits Etf Heur Acc	35,36	-0,66%	35,36	35,37	10.44
Ubs Core Msci Japan Ucits Etf Jpy Acc	25,085	-0,65%	25,085	25,145	11.30
Ubs Core Msci Japan Ucits Etf Jpy Dis	57,36	-0,42%	57,33	57,36	11.01
Ubs Msci Australia Ucits Etf Aud Acc	28,825	-0,40%	28,81	28,825	09.25
Ubs Msci Australia Ucits Etf Heur Acc	22,295	-0,02%	22,28	22,295	05/12
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu	21,155	+0,19%	21,155	21,19	08/12
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac	14,806	-0,80%	14,806	14,806	11.32
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac	28,875	+1,00%	28,785	28,875	09/12
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis	25,53	-0,35%	25,53	25,53	11.01
Ubs Msci Japan Universal Ucits Etf Jpy Acc	9,679	-0,11%	9,679	9,679	19/11
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	16,468	+0,24%	16,468	16,468	08/12
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	19,806	-0,16%	19,784	19,806	04/12
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis	41,995	-0,38%	41,995	42,055	25/11
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D	73,84	-0,73%	73,82	74,03	11.34
Vanguard Esg Dev Asia Pa Ucits Etf Usd D	6,758	-0,32%	6,758	6,758	10.23
Vanguard Esg Dev Asiapac Ucits Etf Usd A	7,246	+0,19%	7,246	7,246	09.04
Vanguard Ftse Dev As Pac Exjpn Ucits Etf	27,155	-0,33%	27,129	27,155	11.30
Vanguard Ftse Japan Ucits Etf	38,005	-0,47%	38,005	38,045	11.12
Vanguard Ftse Japan Ucits Etf A	35,185	-0,54%	35,185	35,275	11.21
Vanguard Ftse Japan Ucits Etf Eur Hed A	60	+0,81%	59,9	60	09/12
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc	44,45	-0,28%	44,38	44,465	11.01
Wisdomtree Japan Equity Ucits Etf - Usd Acc	31,55	+0,35%	31,55	31,55	09/12
Wisdomtree Jpn Equity Ucits Etf Usd Hedg	38,28	-0,18%	38,28	38,28	11.01
Xtrackers Japan Netzero Paris Ucits Etf	38,145	+0,10%	38,145	38,145	02/12
Xtrackers Msci Japan Esg Ucits Etf	24,45	+0,37%	24,39	24,47	09/12
Xtrackers Msci Japan Eu Hedged Ucits Etf	49,7	-0,52%	49,7	49,7	11.01
Xtrackers Msci Japan Screened Ucits Etf	16,976	-0,57%	16,94	16,976	11.01
Xtrackers Msci Japan Screened Ucits Etf	36,42	+0,89%	36,325	36,42	09/12
Xtrackers Msci Japan Ucits Etf 1C	85,91	-0,42%	85,77	85,91	11.01
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf	74,71	-0,39%	74,71	74,71	10.17
Xtrackers Nikkei 225 Ucits Etf	28,735	-0,59%	28,68	28,755	11.01
Xtrackers Nikkei 225 Ucits Etf Eur H	75,92	-0,71%	75,87	75,93	11.01
Xtrackers S&P Asx 200 Ucits Etf	40,61	+0,33%	40,5	40,61	08/12
Yis Msci Japan Universal Ucits Etf Eur Acc	11,174	+0,50%	11,174	11,174	19/11
Yis Msci Japan Universal Ucits Etf Eur H Acc	12,1	+0,43%	12,1	12,1	24/11
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc	10,466	-0,19%	10,466	10,466	07/11
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A	10,396	-0,12%	10,396	10,396	31/10

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A	27,89	-0,36%	27,89	27,89	11.40
Amndi Stoxx Eur 600 Basic Res Ucits Etf	103,943	+0,78%	103,78	104,053	11.31
Amndi Stoxx Eur 600 Telcomm Ucits Etf A	44,23	-0,42%	44,208	44,3	11.25
Amundi Euro Stoxx Banks Ucits Etf Acc	306	-0,29%	305,21	306,75	11.41
Amundi Global Bioenergy Ucits Etf Eur Acc	360,75	-0,37%	360,75	362	09/12
Amundi Msci Wld H Care Ucits Etf Eur	470,65	-0,59%	469,94	470,82	11.07
Amundi Msci World Financials Ucits Etf Eur Acc	350,62	-0,83%	350,49	351,04	11.19
Amundi Msci World Info Techn Ucits Etf	991,77	+0,26%	987,15	991,77	11.01
Amundi S&P World Communication Services Screened Ucit	20,345	-0,29%	20,33	20,385	09/12
Amundi S&P World Communication Services Screened Ucit	20,345	-0,29%	20,33	20,385	09/12
Amundi S&P World Consumer Discretionary Screened Ucit	13,334	-0,19%	13,334	13,334	11.05
Amundi S&P World Consumer Discretionary Screened Ucit	13,334	-0,19%	13,334	13,334	11.05
Amundi S&P World Consumer Staples Screened Ucits Etf	9,979	-0,17%	9,972	10,024	09/12
Amundi S&P World Consumer Staples Screened Ucits Etf	9,979	-0,17%	9,972	10,024	09/12
Amundi S&P World Energy Screened Ucits Etf Acc	11,368	-1,03%	11,368	11,378	10.42
Amundi S&P World Energy Screened Ucits Etf Acc	11,368	-1,03%	11,368	11,378	10.42
Amundi S&P World Industrials Screened Ucits Etf Acc	15,674	-0,36%	15,672	15,674	10.33
Amundi S&P World Industrials Screened Ucits Etf Acc	15,674	-0,36%	15,672	15,674	10.33
Amundi S&P World Materials Screened Ucits Etf Acc	12,626	-0,17%	12,626	12,626	11.18
Amundi S&P World Materials Screened Ucits Etf Acc	12,626	-0,17%	12,626	12,626	11.18
Amundi S&P World Utilities Screened Ucits Etf Acc	12,364	-0,50%	12,33	12,364	10.58
Amundi S&P World Utilities Screened Ucits Etf Acc	12,364	-0,50%	12,33	12,364	10.58
Amundi Stoxx Eur 600 Banks Ucits Etf A	56,53	+0,12%	56,252	56,6	11.42
Amundi Stoxx Eur 600 Ins Ucits Etf Acc	84,09	-0,74%	84	84,18	11.21
Amundi Stoxx Eur 600 Tech Ucits Etf A	97,72	+0,08%	97,72	97,74	11.21
Amundi Stoxx Eur 600 Util Ucits Etf A	87,493	-0,52%	87,493	87,7	11.39
Amundi Stoxx Euro 600 Indus Ucits Etf A	137,38	-0,26%	137,12	138,24	09/12
Amundi Stoxx Europe 600 Basic Materials Ucits Etf	162,411	+0,37%	162,199	162,411	11.01
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac	90,06	-0,04%	90,06	90,08	10.30
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc	80,25	+1,10%	80,25	80,3	11.07
Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc	147,705	-0,32%	147,372	148,04	11.43
Amundi Stoxx Europe Defense Ucits Etf Acc	5,553	-1,44%	5,559	5,587	11.42
Bnp Paribas Easy Bloomberg Europe Defense	10,504	-1,59%	10,496	10,598	11.38
Hsbc Hang Seng Tech Ucits Etf	6,69	+0,30%	6,69	6,707	11.34
Invesco Commun S&P Us Sel Sec Ucits Etf	85,21	+0,15%	85,21	85,21	11.26
Invesco Con Dis S&P Us Sel Sec Ucits Etf	720,26	-0,29%	720,23	721,01	11.30
Invesco Con Sta S&P Us Sel Sec Ucits Etf	594,06	+0,39%	593,37	594,06	11.29
Invesco Energy S&P Us Sel Sect Ucits Etf	541,62	-0,59%	540,86	542,9	11.42
Invesco Financs S&P Us Sel Sec Ucits Etf	356,9	-1,28%	356,9	357,36	11.28
Invesco Hea Car S&P Us Sel Sec Ucits Etf	633,7	-0,62%	632,54	633,7	11.34
Invesco Industr S&P Us Sel Sec Ucits Etf	726,06	-0,77%	725,8	727,66	11.29
Invesco Mater S&P Us Sel Sec Ucits Etf	454,89	-1,09%	454,89	454,89	09/12
Invesco Nasdaq Biotech Ucits Etf Dist	50,27	-0,93%	50,19	50,27	11.40
Invesco Stx Eur 600 Optim Bank Ucits Etf	193,88	-0,02%	193,88	193,88	09.04
Invesco Techno S&P Us Sel Sec Ucits Etf	759	-0,38%	759	762,45	11.31
Invesco Util S&P Us Sel Sec Ucits Etf	525,53	-0,86%	525,24	526,26	11.34
Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et	17,484	+0,23%	17,29	17,52	09/12
Spdr Msci Europ Consum Discret Ucits Etf	172,42	-0,45%	172,42	172,42	10.08
Spdr Msci Europ Consum Staples Ucits Etf	225,2	+0,07%	224,65	225,2	11.18
Spdr Msci Europ Energy Ucits Etf	213,9	-0,07%	213,85	214	11.12
Spdr Msci Europ Financials Ucits Etf	129,38	-0,25%	129,38	129,38	10.26
Spdr Msci Europ Health Care Ucits Etf	219,55	-0,50%	219,55	220,05	10.42
Spdr Msci Europ Industrials Ucits Etf	395,25	-0,15%	394,95	395,95	11.28
Spdr Msci Europ Materials Ucits Etf	312,15	+0,03%	312,15	312,15	10.07
Spdr Msci Europ Technology Ucits Etf	150,84	-0,42%	150,84	151,38	09/12
Spdr Msci Europ Utilities Ucits Etf	219,4	-0,43%	219,4	219,6	11.30
Spdr Msci Europe Communication Ucits Etf	71,43	+0,46%	71,43	71,43	09/12
Spdr Msci World Communication Services Ucits Etf	69,87	+0,59%	69,87	69,87	11.07
Spdr Msci World Consumer Discretionary Ucits Etf	73,85	-0,28%	73,77	74,01	10.12
Spdr Msci World Consumer Staples Ucits Etf Acc	43,4	+0,12%	43,4	43,45	09.45
Spdr Msci World Energy Ucits Etf	48,355	-0,41%	48,215	48,37	11.00
Spdr Msci World Financials Ucits Etf	77,68	-0,91%	77,68	77,81	09.58
Spdr Msci World Health Care Ucits Etf	56,3	-0,64%	56,21	56,31	11.41
Spdr Msci World Industrials Ucits Etf Acc	72,7	-0,83%	72,7	72,7	09.04
Spdr Msci World Materials Ucits Etf	59,53	+0,02%	59,37	59,64	11.05
Spdr Msci World Technology Ucits Etf	193,48	-0,29%	193,48	194,02	11.36
Spdr Msci World Utilities Ucits Etf	55,93	-0,39%	55,65	55,93	11.05
Spdr S&P U.S. Materials Select Sector Ucits Etf	36,955	-0,89%	36,955	36,985	11.30
Spdr S&P Us Communic Sel Sec Ucits Etf	45,495	+0,09%	45,495	45,65	11.39
Spdr S&P Us Cons Discr Sel Sec Ucits Etf	61,81	+0,05%	61,73	61,86	11.16
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf	36,035	+0,50%	36,035	36,035	11.18
Spdr S&P Us Energy Sel Sector Ucits Etf	31,015	-0,62%	31,01	31,07	11.40
Spdr S&P Us Financials Sel Sec Ucits Etf	53,88	-0,99%	53,8	53,88	11.18
Spdr S&P Us Healt Care Sel Sec Ucits Etf	39,675	-0,74%	39,65	39,715	11.30
Spdr S&P Us Industrial Sel Sec Ucits Etf	57	-0,64%	56,93	57	11.38
Spdr S&P Us Technology Sel Sec Ucits Etf	134,46	-0,32%	134,46	135,06	11.30
Spdr S&P Us Utilities Sel Sect Ucits Etf	45,605	-0,71%	45,55	45,69	11.40
Xtrackers Msci Usa Info Tech Ucits Etf	124,14	+0,14%	123,96	124,14	11.12
Xtrackers Msci World Comm Serv Ucits Etf	28,19	+0,41%	28,19	28,19	11.02
Xtrackers Msci World Cons Dis Ucits Etf	59,14	-0,03%	58,8	59,14	09/12
Xtrackers Msci World Cons Stap Ucits Etf	43,875	+0,19%	43,8	43,895	10.49
Xtrackers Msci World Energy Ucits Etf	47,26	-0,58%	47,125	47,315	11.28
Xtrackers Msci World Financial Ucits Etf	36,16	-0,88%	36,16	36,19	11.30
Xtrackers Msci World Heal Care Ucits Etf	48,82	-0,58%	48,7	48,855	11.43
Xtrackers Msci World Industr Ucits Etf	64,88	-0,75%	64,88	65,01	11.32
Xtrackers Msci World Infor Tec Ucits Etf	103,15	-0,34%	103,15	103,61	11.32
Xtrackers Msci World Materials Ucits Etf	57,1	-0,14%	57,1	57,1	11.43
Xtrackers Msci World Utilities Ucits Etf	37,935	-0,73%	37,935	38,11	10.37

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Alerian Midstream Energy Distr Ucits Etf	14,404	-1,17%	14,296	14,404	10.39
Amundi Ftse Epra Eur Real Est Ucits Etf	316,8	-0,31%	316,8	316,8	11.19
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur (	29,135	-2,67%	29,05	29,135	09/12
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist	37,925	-0,51%	37,9	37,925	10.29
Amundi Ftse Epra Nareit Global Ucits Etf Acc	63,06	-0,52%	63	63,2	11.01
Amundi Global Luxury Ucits Etf Eur Acc	209,7	-0,88%	209,7	210,4585	11.31
Amundi Msci Digital Economy Ucits Etf Acc	17,596	-0,17%	17,546	17,602	10.51
Amundi Msci Disruptive Technology Ucits Etf Acc	16,266	+0,96%	16,23	16,266	11.22
Amundi Msci Millennials Ucits Etf Acc	15,54	-0,09%	15,54	15,54	11.31
Amundi Msci New Energy Ucits Etf Acc	16,53	+0,54%	16,494	16,53	11.25
Amundi Msci New Energy Ucits Etf Dist	33,66	+0,37%	33,33	33,665	11.38
Amundi Msci Robotics & Ai Ucits Etf Acc	116,17	-0,28%	116,17	116,452	11.41
Amundi Msci Semiconductors Ucits Etf Acc	72,507	+0,11%	72,47	72,77	11.37
Amundi Msci Smart Cities Ucits Etf Acc	68,215	-0,14%	79,392	68,215	11.10
Amundi Msci Smart Mobility Ucits Etf Acc	22,435	-0,13%	22,37	22,435	10.26
Amundi Msci Water Ucits Etf Acc	6,55	-1,04%	6,547	6,563	11.27
Amundi Msci Water Ucits Etf Dist	65,72	-1,56%	65,63	66	11.32
Bnp Ecpi Global Infra Esg Ucits Etf	89,77	-0,32%	89,77	89,77	10.37
Bnp Ecpi Global Infra Esg Ucits Etf	89,77	-0,32%	89,77	89,77	10.37
Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pa	15,708	-0,20%	15,708	15,728	09.42
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr	8,736	+0,38%	8,736	8,736	27/11
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf	11,754	-0,12%	11,752	11,754	09.39
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf	6,5826	+0,04%	6,5652	6,5826	09/12
Bnpp Easy Ftse Epra Eurozone Ucits Etf	8,694	-0,41%	8,694	8,711	10.29
Bnpp Ecpi Circular Econ Lead Ucits Etf	20,32	-0,29%	20,3225	20,35	11.29
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf	16,252	-0,34%	16,17	16,252	10.38
Coinshares Global Blockchain Ucits Etf	143,15	-1,19%	143	144,87	11.42
Emqq Emerging Markets Internet Ucits Etf	10,232	-0,13%	10,232	10,232	11.14
Etc Group Web 3.0 Ucits Etf	11,724	INV.	11,724	11,724	09/12
Fineco Am Marketvectortm Artificial Intelligence Sust	143,06	+0,10%	142,05	143,06	10.27
Fineco Am Marketvectortm Artificial Intelligence Sust	14.388,5996	INV.	14.388,5996	14.388,5996	06/11
Fineco Am Marketvectortm Bioproduction Tech And Tools	112,22	-0,18%	112,22	112,74	11.17
Fineco Am Marketvectortm Bioproduction Tech And Tools	10.970,3799	-1,10%	10.970,3799	10.970,3799	05/11
Fineco Am Marketvectortm Global Clean Energy Transiti	119,98	+0,66%	118,38	119,98	10.42
Fineco Am Marketvectortm Global Clean Energy Transiti	11.639,21	+0,12%	11.639,21	11.639,21	02/12
Fineco Am Marketvectortm Global Metaverse And E-Games	0	INV.	0	0	---
Fineco Am Marketvectortm Global Metaverse And E-Games	173,01	-0,69%	172,72	173,01	10.08
Fineco Am Msci World Consumer Staples Sustainable Sel	95,87	+1,00%	94,82	95,87	09/12
Fineco Am Msci World Financials Sustainable Selection	164,47	-0,09%	164,47	164,47	10.56
Fineco Am Msci World Information Technology Sustainab	224,83	-0,56%	224,83	226,1	11.01
Fineco Msci Acwi Imi Cyber Sec Ucits Etf	146,99	-0,88%	146,99	147,6	09.31
Fineco Msci Wrd Metal N Mining Ucits Etf	143,01	+0,38%	143,01	143,27	11.29
Fineco Msci Wrd Semiconductors 20% C Ucits Etf	392,89	-0,11%	391,65	393,85	11.28
First Trust Arca Biotechnology Ucits Etf	21,875	-0,68%	21,875	21,92	10.12
First Trust Bbg Scar Res Ucits Etf	22,665	-0,31%	22,665	22,665	01/12
First Trust Bloomberg Artificial Intelligence Ucits E	20,67	-0,58%	20,585	20,8	08/12
First Trust Clean Smart Infras Ucits Etf	45,725	-0,16%	45,725	45,88	11.32
First Trust Cloud Computing Ucits Etf	48,395	-0,32%	48,395	48,67	11.30
First Trust Cybersecurity Ucits Etf	40,13	-0,47%	40,11	40,24	11.18
First Trust Dj Intern Internet Ucits Etf	19,362	+0,04%	19,182	19,362	09/12
First Trust Indxx Fut Eco Mtls Ucits Etf	25,51	-0,12%	25,51	25,51	08/12
First Trust Indxx Inn Tra&Proc Ucits Etf	41,1	+0,24%	40,885	41,325	09/12
First Trust Indxx Nextg Ucits Etf	33,905	-0,57%	33,905	33,905	09.57
First Trust Nasdaq Clean Edge Global Water Ucits Etf	17,16	-14,40%	17,16	17,16	08/12
Franklin Ai Metaverse And Blockchain Ucits Etf	46,53	+0,57%	46,335	46,53	09/12
Franklin Fut Health & Wellness Ucits Etf	24,135	-0,10%	24,135	24,135	09/12
Franklin Future Of Food Ucits Etf	22,305	-0,22%	22,305	22,305	10.58
Future Of Defence Indo-Pac Ex-China Ucits Etf Usd Acc	6,005	-0,43%	6,005	6,005	11.08
Future Of Defence Screened Ucits Etf - Accumulating	6,202	+1,14%	6,202	6,202	04/12
Future Of Defence Ucits Etf - Accumulating	15,7818	-1,22%	15,768	15,84	11.31
Future Of European Defence Screened Ucits Etf	9,072	-1,19%	9,072	9,072	09.15
Global X Agtech & Food Innovat Ucits Etf	7,518	-0,57%	7,4	7,518	09/12
Global X Ai Semiconductor & Quantum Ucits Etf	14,624	+0,69%	14,624	14,624	10.08
Global X Ai Ucits Etf	20,115	+1,30%	19,922	20,115	09/12
Global X Autonom & Electr Vehi Ucits Etf	13,2	+0,99%	13,2	13,2	08/12
Global X Blockchain Ucits Etf	15,79	-1,85%	15,688	15,924	11.17
Global X Clean Water Ucits Etf	26,885	-0,88%	26,885	26,885	09.04
Global X Cleantech Ucits Etf	7,165	+0,31%	7,165	7,165	09/12
Global X Cloud Computing Ucits Etf	9,831	+0,09%	9,831	9,831	08/12
Global X Copper Miners Ucits Etf	44,105	+0,86%	43,76	44,105	11.19
Global X Cybersecurity Ucits Etf	12,342	+0,64%	12,272	12,398	09/12
Global X Data Cent & Digi Inf Ucits Etf	16,828	-0,68%	16,748	16,828	11.12
Global X Defence Tech Ucits Etf	24,48	-1,39%	24,47	24,565	10.44
Global X Disruptive Materials Ucits Etf	18,26	+0,91%	18,244	18,26	10.36
Global X E-Commerce Ucits Etf	13,186	+0,69%	13,186	13,186	05/12
Global X Euro Infrastructr Dev Ucits Etf	18,572	-0,94%	18,528	18,572	11.37
Global X Europe Focused Defence Tech Ucits Etf Eur Ac	15,786	-2,50%	15,786	15,786	11.15
Global X Fintech Ucits Etf	8,182	-0,26%	8,182	8,182	09.04
Global X Genomics & Biotechnol Ucits Etf	7,125	-0,66%	7,124	7,18	11.25
Global X Hydrogen Ucits Etf	7,126	-1,23%	7,126	7,135	11.21
Global X Internet Of Things Ucits Etf	12,64	+0,78%	12,64	12,64	05/12
Global X Lithium & Battery Tec Ucits Etf	9,991	+0,57%	9,991	10,034	10.55
Global X Renew Energy Producer Ucits Etf	10,194	+0,73%	10,126	10,294	09/12
Global X Robo & Artific Intell Ucits Etf	20,84	-0,53%	20,81	20,895	11.27
Global X Silver Miners Ucits Etf	31,995	+0,02%	31,935	32,16	11.40
Global X Solar Ucits Etf	9,262	+2,14%	9,262	9,269	05/12
Global X Telmed & Digit Health Ucits Etf	7,721	-1,32%	7,721	7,721	08/12
Global X Uranium Ucits Etf	24,22	-0,21%	24,21	24,375	11.26
Global X Us Infrastruc Develop Ucits Etf	38,695	-0,78%	38,695	38,695	09/12
Global X Video Games & Esports Ucits Etf	12,45	+0,05%	12,45	12,45	05/12
Global X Wind Energy Ucits Etf	9,301	+0,61%	9,301	9,301	01/12
Globalx China Electr Vehic Ucits Etf Usd	24,36	+0,89%	24,21	24,36	10.15
Gold Miners Screened Ucits Etf	15,1863	+1,13%	15,1863	15,1863	09.04
Goshawk Global Balanced Ucits Etf	9,5	+0,33%	9,473	9,5	05/12
Hans-Gins Tech Megatrend Equal Weight Ucits Etf	15,516	+1,03%	15,332	15,516	09/12
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A	10,03	-0,87%	10,03	10,03	09/12
Hsbc Ftse Epra/Nareit Develop Ucits Etf	18,936	-0,27%	18,922	18,936	11.04
Hsbc Nasdaq Glob Semiconductor Ucits Etf	20,325	-0,02%	20,325	20,41	11.18
Inqq India Internet Ucits Etf	7,96	-0,65%	7,96	7,96	09.59
Invesco Ai Enablers Ucits Etf	7,328	-0,97%	7,328	7,364	11.31
Invesco Cybersecurity Ucits Etf	5,201	+0,42%	5,16	5,213	09/12
Invesco Defence Innovation Ucits Etf	6,984	-0,74%	6,984	6,984	09.04
Invesco Global Clean Energy Ucits Etf A	18,896	+0,13%	18,842	18,896	09/12
Invesco Hydrogen Economy Ucits Etf	3,567	-0,13%	3,567	3,567	09/12
Invesco Msci China Tech Alls Ucits Etf A	28,41	-0,04%	28,41	28,41	10.25
Invesco Pref Shares Ucits Etf Eu H Dis	13,14	-0,09%	13,102	13,14	10.58
Invesco Preferred Shares Ucits Etf	12,95	-0,32%	12,95	12,95	09.25
Invesco Real Estate S&P Us Ucits Etf	20,9	-0,50%	20,9	20,9	11.18
Invesco Solar Energy Ucits Etf Acc	21,49	+0,75%	21,49	21,515	09/12
Invesco Us Energy Infrastr Ucits Etf (A)	120,58	-0,13%	120,39	120,63	09/12
Invesco Us Energy Infrastr Ucits Etf (B)	43,86	-0,83%	43,675	43,86	11.11
Invesco Var Rate Pref Shares Ucits Etf	34,525	-0,70%	34,525	34,525	08/12
Invesco Wind Energy Ucits Etf	5,073	+0,48%	5,06	5,17	28/11
Ishares Ageing Population Ucits Etf Acc	8,046	-0,61%	8,05	8,046	10.31
Ishares Agribusiness Ucits Etf	42,405	-0,29%	42,335	42,49	11.25
Ishares Ai Adopters & Applications Ucits Etf Usd (Acc	4,925	-0,84%	4,925	5,76	09.04
Ishares Ai Infrastructure Ucits Etf Usd (Acc)	7,402	-0,12%	7,402	6,378	11.30
Ishares Asia Property Yield Ucits Etf Usd (Dist)	19,5	-0,42%	19,5	19,566	11.32
Ishares Automat & Robotics Ucits Etf Acc	14,118	-0,77%	14,118	14,172	11.33
Ishares Blockchain Technology Ucits Etf	15,74	-1,92%	15,724	15,874	11.30
Ishares Copper Miners Ucits Etf	8,4903	+1,01%	7,25	8,4903	11.13
Ishares Developed Markets Property Yield Ucits Etf Us	20,219	-0,52%	20,175	20,22	11.07
Ishares Digital Security Ucits Etf Acc	8,746	-0,40%	8,743	8,769	11.30
Ishares Digitalisation Ucits Etf Usd Acc	9,467	-0,26%	9,445	9,479	10.13
Ishares Electric Veh Tec Ucits Etf Usd A	8,071	-0,27%	8,071	8,099	10.29
Ishares Essential Metals Producers Ucits Etf	7,197	-13,35%	7,153	7,197	11.18
Ishares European Property Yield Ucits Etf	29,43	-0,14%	29,355	29,465	11.34
Ishares Glob Aerospc & Defence Ucits Etf	7,44	-1,35%	7,439	7,461	11.39
Ishares Global Clean Energy Transition Ucits Etf	8,17	-0,69%	8,17	8,19	11.35
Ishares Global Infrastr Ucits Etf Dist	30,235	-0,69%	30,2	30,29	11.33
Ishares Global Water Ucits Etf Usd Dist	63,02	-1,01%	63,01	63,17	11.25
Ishares Healthcare Innov Ucits Etf Acc	7,649	-0,74%	7,636	7,652	11.42
Ishares Lithium & Battery Producers Ucits Etf	5,589	+0,34%	5,588	5,589	11.21
Ishares Metaverse Ucits Etf	11,7721	+0,10%	11,7273	11,7787	09/12
Ishares Msci Glb Semiconductor Ucits Etf	9,665	-0,08%	9,665	9,702	11.29
Ishares Msci Glob Telecom Serv Ucits Etf	5,637	-0,39%	5,635	5,637	09/12
Ishares Msci World Energy Sector Advanced Ucits Etf	5,119	-14,43%	5,086	5,119	11.06
Ishares Msci World Health Care Sector Advanced Ucits	7,592	-0,71%	7,592	6,542	11.00
Ishares Msci World Information Technology Sector Adva	14,842	-0,40%	14,842	14,884	11.31
Ishares Msci World Materials Sector Advanced Ucits Et	4,2155	-0,62%	4,2155	4,9268	08/12
Ishares Smart City Infrastructure Ucits Etf Usd (Acc)	7,921	-0,49%	7,912	9,2179	10.26
Ishares Uk Property Ucits Etf Gbp Dist	4,6265	-0,56%	4,6265	4,6435	10.09
Ishares Us Property Yield Ucits Etf	24,62	-0,44%	24,58	24,625	11.33
Kraneshares Csi China Internet Ucits Etf	15,954	+0,34%	15,938	16	11.40
Kraneshares Electric Vehicles & Future Mobility Scree	19,076	-1,53%	19,076	19,076	09/12
Kraneshares Global Humanoid And Embodied Intelligence	21,05	+0,45%	21	21,075	11.32
L&G Artificial Intelligence Ucits Etf	25,04	-0,36%	25,01	25,12	11.35
L&G Battery Value-Chain Ucits Etf	25,235	+1,12%	25,14	25,265	11.34
L&G Clean Energy Ucits Etf	11,74	-0,15%	11,708	11,74	11.26
L&G Clean Water Ucits Etf	17,224	-0,95%	17,22	17,282	11.18
L&G Cyber Security Innovation Ucits Etf	15,006	+0,04%	15,006	15,006	09.04
L&G Cyber Security Ucits Etf	27,89	-0,73%	27,865	28,005	11.36
L&G Digital Payments Ucits Etf	6,327	-0,39%	6,326	6,327	11.22
L&G Ecommerce Logistics Ucits Etf	15,976	+0,04%	15,9384	16	10.43
L&G Global Brands Ucits Etf	14,378	-0,15%	14,374	14,378	10.38
L&G Gold Mining Ucits Etf	87,73	-0,07%	87,73	88,13	11.28
L&G Healthcare Technology & Innovation Ucits Etf	12,616	-1,96%	12,616	12,632	10.50
L&G Hydrogen Economy Ucits Etf	5,421	-0,57%	5,41	5,428	11.23
L&G Metaverse Ucits Etf	21,84	-0,21%	21,84	21,84	09/12
L&G Pharma Breakthrough Ucits Etf	11,726	-1,43%	11,726	11,726	09.04
L&G Robo Global Robotics And Automation Ucits Etf	24,535	-0,55%	24,535	24,585	10.59
Melanion Bitcoin Equities Ucits Etf	18,204	-2,56%	18,151	18,573	10.25
Rize Cybersecurity And Data Privacy Ucits Etf	7,304	-0,23%	7,304	7,32	09.58
Rize Environmental Impact 100 Ucits Etf	4,8405	+0,85%	4,84	4,8405	05/12
Rize Glob Sust Infrastructure Ucits Etf	5,063	-0,32%	5,063	5,063	09/12
Rize Sustainable Future Of Food Ucits Etf	3,06	-0,10%	3,06	3,0525	11.02
Rize Usa Environmental Impact Ucits Etf	5,187	+0,39%	5,187	5,187	05/12
Spdr Dj Global Real Estate Ucits Etf	29,775	-0,40%	29,775	29,775	11.10
Sprott Junior Uranium Miners Ucits Etf	7,783	-1,84%	7,783	7,996	08/12
Sprott Pure Play Copper Miners Ucits Etf	16,05	+0,58%	16,05	16,05	09.04
Sprott Uranium Miners Ucits Etf	11,38	+1,12%	11,32	11,404	11.27
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	100,96	+0,01%	100,96	100,96	02/12
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	100,96	+0,01%	100,96	100,96	02/12
Ubs Global Gender Equality Ucits Etf Heur Acc	25,76	+0,19%	25,73	25,785	09/12
Ubs Global Gender Equality Ucits Etf Usd Dis	17,592	+0,35%	17,532	17,592	10.26
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc	16,93	+1,15%	16,93	16,93	26/11
Ubs Solactive China Technology Ucits Etf Heur Acc	6,797	+0,15%	6,789	6,858	11.12
Ubs Solactive China Technology Ucits Etf Usd Acc	7,385	+0,26%	7,358	7,387	11.12
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D	42,34	+0,15%	42,34	42,565	11.36
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et	12,53	+0,22%	12,53	12,53	10.21
Vaneck Circular Economy Ucits Etf	22,29	-0,11%	22,275	22,29	08/12
Vaneck Crypto And Blockchain Ucits Etf	12,1	-2,12%	12,107	12,19	11.32
Vaneck Defense Ucits Etf	51,22	-1,69%	51,18	51,439	11.42
Vaneck Genomics N Healthca Inn Ucits Etf	19,596	-0,42%	19,502	19,596	09/12
Vaneck Global Real Estate Ucits Etf	37,389	-0,84%	37,389	37,6	11.18
Vaneck Gold Miners Ucits Etf	78,64	+0,07%	78,57	79,1	11.39
Vaneck Hydrogen Economy Ucits Etf	6,046	-0,95%	6,046	6,046	09.04
Vaneck Junior Gold Miners Ucits Etf	83,86	-0,02%	83,86	84,2	11.19
Vaneck Medical Robotics And Bionic Engineering Ucits	18,314	-0,45%	18,314	18,348	09/12
Vaneck Oil Services Ucits Etf	20,825	-1,75%	20,825	20,95	08/12
Vaneck Quantum Computing Ucits Etf Usd Acc	22,185	-0,80%	22,1	22,315	11.40
Vaneck Rare Earth And Metals Ucits Etf	12,246	+0,25%	12,229	12,258	11.41
Vaneck S&P Global Mining Ucits Etf	45,83	+0,67%	45,665	45,9	11.29
Vaneck Semiconductor Ucits Etf	54,15	-0,15%	54,15	54,41	11.39
Vaneck Space Innovators Ucits Etf	53,78	+0,54%	53,59	53,95	11.17
Vaneck Sust Future Of Food Ucits Etf	18,626	-1,40%	18,626	18,71	08/12
Vaneck Uranium And Nuclear Ucits Etf	49,655	-1,14%	49,674	49,952	11.39
Vaneck Video Gaming And Esport Ucits Etf	60,61	-0,92%	60,605	60,75	11.33
Wisdomtree Artif Intel Ucits Etf Usd Acc	75,4	+0,06%	75,31	75,45	11.13
Wisdomtree Battery Solutions Ucits Etf - Usd Acc	40,756	+0,48%	40,607	40,756	09.42
Wisdomtree Biorevolution Ucits Etf Usd A	16,36	-1,51%	16,304	16,406	09/12
Wisdomtree Blockchain Ucits Etf Usd Acc	52,26	-1,56%	52,26	52,45	10.09
Wisdomtree Cloud Computing Ucits Etf - Usd Acc	30,37	+0,03%	30,309	30,309	11.01
Wisdomtree Cybersecurity Ucits Etf - Usd Acc	24,95	-0,42%	24,95	24,95	11.25
Wisdomtree Europe Defence Ucits Etf - Eur Acc	29,4	-1,75%	29,36	29,675	11.41
Wisdomtree Glb Autom Innovat Ucits Etf A	34,27	+1,42%	34,27	34,27	13/11
Wisdomtree Global Quality Growth Ucits Etf Usd Acc	24,99	+0,71%	24,99	24,99	09/12
Wisdomtree Megatrends Ucits Etf	32,345	+0,59%	32,175	32,345	09/12
Wisdomtree New Econ Real Est Ucits Etf A	23,96	-0,93%	23,96	23,96	09.40
Wisdomtree New Econ Real Est Ucits Etf D	22,34	INV.	22,34	22,34	05/12
Wisdomtree Quantum Computing Ucits Etf	27,235	-0,26%	27,23	27,34	11.39
Wisdomtree Recycling Ucits Etf - Usd Acc	15,506	+0,12%	15,506	15,506	13/11
Wisdomtree Renewable Energy Ucits Etf	23,75	+0,89%	23,52	23,75	09/12
Wisdomtree Strategic Metals And Rare Earths Miners Uc	41,695	+1,02%	41,075	41,695	11.12
Wisdomtree Uranium And Nuclear Energy Ucits Etf	44,56	-1,04%	44,56	44,93	11.38
Xtrackers Art Intel & Big Data Ucits Etf	155,76	-0,31%	155,76	156,24	11.42
Xtrackers Developed Green Real Estate Esg Ucits Etf	26,845	+0,34%	26,835	26,845	02/12
Xtrackers Ftse Dev Eu Real Est Ucits Etf	23,18	-0,24%	23,14	23,2	11.13
Xtrackers Future Mobility Ucits Etf	104,01	+0,07%	103,83	104,01	09/12
Xtrackers Global Infrastructure Esg Ucits Etf	29,765	-0,10%	29,765	29,78	08/12
Xtrackers Ha Msci Chinatech100 Ucits Etf	31,465	-0,96%	31,465	31,465	09/12
Xtrackers Lpx Private Eq Swap Ucits Etf	127,5	-0,16%	127,38	127,73	10.11
Xtrackers Msci Europe Information Technology Screened	107,42	+0,19%	107,3	107,66	08/12
Xtrackers Msci Fintech Innovat Ucits Etf	43,905	+0,14%	43,905	43,905	09/12
Xtrackers Msci Geno Health Inn Ucits Etf	30,13	-1,12%	30,13	30,23	09/12
Xtrackers Msci Gl Sdg 3 Health Ucits Etf	31,875	-0,14%	31,875	31,875	09/12
Xtrackers Msci Global Circular Economy Ucits Etf	30,405	-0,70%	30,405	30,405	08/12
Xtrackers Msci Global Clean Water & Sanitation Ucits	32,42	-0,40%	32,37	32,42	08/12
Xtrackers Msci Global Sdgs Ucits Etf	28,47	-0,99%	28,47	28,47	01/12
Xtrackers Msci Innovation Ucits Etf	44,79	-0,61%	44,79	44,99	08/12
Xtrackers Msci Next Gen Net In Ucits Etf	58,92	+0,34%	58,64	58,92	09/12
Xtrackers Msci Sdg11 Sust Cit Ucits Etf	30,67	-0,50%	30,67	30,67	17/11
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf	21,98	-0,34%	21,98	22,225	08/12
Xtrackers Msci Sdg9 Inn Infras Ucits Etf	26,865	-0,15%	26,865	26,995	08/12
Xtrackers S&P Glob Infras Swap Ucits Etf	62,86	-0,79%	62,85	62,94	11.35

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Msci World Ucits Etf Acc	139,56	-0,36%	139,5	139,879	11.33
Amundi Core Msci World Ucits Etf Acc	139,56	-0,36%	139,5	139,879	11.33
Amundi Dj Global Titans 50 Ucits Etf Dist	95,08	-0,32%	95,08	95,407	11.29
Amundi Msci All Country World Ucits Etf Eur Acc	526,3	-0,38%	526,29	527,162	11.31
Amundi Msci World Catholic Principles - Ucits Etf Acc	36	+0,33%	35,875	36	09/12
Amundi Msci World Climate Paris Aligned Ucits Etf - A	84,18	-0,37%	84,18	84,18	09.58
Amundi Msci World Climate Paris Aligned Ucits Etf - A	84,18	-0,37%	84,18	84,18	09.58
Amundi Msci World Esg Broad Transition Ucits Etf Acc	551,735	-0,38%	551,734	552,34	11.43
Amundi Msci World Esg Broad Transition Ucits Etf Acc	551,735	-0,38%	551,734	552,34	11.43
Amundi Msci World Esg Broad Transition Ucits Etf Dist	9,041	-0,20%	9,032	9,052	11.43
Amundi Msci World Esg Broad Transition Ucits Etf Dist	9,041	-0,20%	9,032	9,052	11.43
Amundi Msci World Esg Selection Ucits Etf Acc	99,05	-0,31%	99,05	99,05	10.32
Amundi Msci World Esg Selection Ucits Etf Acc	99,05	-0,31%	99,05	99,05	10.32
Amundi Msci World Ex Emu Sri Climate Paris Aligned Uc	224,24	-1,05%	224,24	224,24	09/12
Amundi Msci World Ex Emu Ucits Etf Acc	643,02	+0,11%	642	643,02	09.05
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	102,7	-0,38%	102,662	102,69	10.38
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	75,71	-0,51%	75,71	75,71	09.55
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	75,71	-0,51%	75,71	75,71	09.55
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	102,7	-0,38%	102,662	102,69	10.38
Amundi Msci World Swap Ii Ucits Etf Acc	16,592	-0,38%	16,571	16,604	10.31
Amundi Msci World Swap Ii Ucits Etf Dist	374,06	-0,45%	374,06	374,86	11.30
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist	238,6	-0,20%	238,45	238,65	11.03
Amundi Msci World Swap Ucits Etf Eur Acc	606,3699	-0,33%	605,9393	607,4639	11.40
Amundi Prime All Country World Ucits Etf	11,16	-0,16%	11,15	11,16	09.22
Amundi Prime Global Ucits Etf D	38,52	-0,03%	38,42	38,525	09/12
Amundi Prime Global Ucits Etf D	38,52	-0,03%	38,42	38,525	09/12
Axa Im Msci World Equity Pab Ucits Etf A	10,584	-0,15%	10,552	10,584	09/12
Axa Im Msci World Equity Pab Ucits Etf Eur H	11,376	-0,07%	11,376	11,376	09/12
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C	17,67	-0,39%	17,662	17,67	11.20
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf	11,358	-0,26%	11,358	11,358	17/11
Bnp Paribas Easy Msci World Equal Weight Select Ucits	11,5	+0,25%	11,5	11,5	02/12
Bnp Paribas Easy Msci World Min Te Ucits Etf	15,406	+0,05%	15,406	15,406	09/12
Bnp Paribas Easy Msci World Min Te Ucits Etf	15,406	+0,05%	15,406	15,406	09/12
Bnp Paribas Easy Msci World Sri Pab [Ucits Etf Eur, C	21,0529	-0,36%	21,0529	21,0529	09.04
D-X Msci World Screened Ucits Etf	5,862	-0,32%	5,862	5,87	10.42
Fidelity Glb Qual Income Ucits Etf In Hd	8,913	-0,04%	8,913	8,913	09.04
Fidelity Glb Quality Income Ucits Etf In	8,908	-0,24%	8,891	8,908	11.01
Fidelity Global Quality Income Ucits Etf A	4,99	-0,03%	4,99	4,99	08/12
Fidelity Global Quality Value Ucits Etf A	5,03	+0,18%	5,03	5,03	09/12
Fineco Am Msci World High Dividend Yield Ucits Etf A	98,18	-0,22%	98,18	98,18	09.54
Fineco Am Msci World High Dividend Yield Ucits Etf J	9.910,25	INV.	9.899,7197	9.910,25	01/12
Franklin Ftse Developed World Ucits Etf	27,865	+0,20%	27,814	27,865	09/12
Franklin Global Quality Div Ucits Etf	33,395	-0,91%	33,395	33,445	11.28
Franklin Global Quality Dividend Ucits Etf Acc	0	INV.	0	0	---
Franklin Msci World Catholic Principles Ucits Etf	29,94	+0,42%	29,075	29,94	08/12
Franklin S&P World Screened Ucits Etf	28,27	+1,39%	27,886	27,886	27/11
Global X Superdividend Ucits Etf	8,416	-0,06%	8,408	8,423	11.35
Hsbc Developed World Screened Equity Ucits Etf	25,285	+0,08%	25,285	25,285	09/12
Hsbc Msci World Climate Paris Ucits Etf	30,045	-0,41%	30,045	30,045	10.09
Hsbc Msci World Ucits Etf	37,98	-0,30%	37,95	37,985	11.19
Hsbc Msci World Ucits Etf Eur Hedged A	38,24	-0,34%	38,24	38,265	10.44
Hsbc Msci World Ucits Etf Usd Acc	36,6	-0,18%	36,595	36,615	09/12
Hsbc Msci World Value Screened Ucits Etf Usd (Acc)	21,89	+0,16%	21,885	21,89	08/12
Invesco Ftse Rafi All Wld 3000 Ucits Etf	29,8	-0,02%	29,72	29,8	10.55
Invesco Ftse-All World Ucits Etf	7,119	-0,31%	7,119	7,134	11.29
Invesco Ftse-All World Ucits Etf H	7,962	+0,04%	7,962	7,972	09/12
Invesco Glob Buyback Achievers Ucits Etf	57,76	-0,19%	57,62	57,76	11.23
Invesco Msci World Ucits Etf	119,19	-0,39%	119,19	119,41	11.30
Invesco Msci World Universal Screened Ucits Etf	80,49	-0,09%	80,49	80,56	09/12
Invesco Msci Wrld Equal Weight Ucits Etf	5,2	-0,38%	5,2	5,206	11.27
Invesco Msci Wrld Esg Clim Par Ucits Etf	5,196	-0,88%	5,195	5,196	01/12
Invesco S&P World Energy Targeted & Screened Ucits E	5,41	-0,07%	5,41	5,41	03/12
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc	6,251	+15,89%	6,25	6,2695	11.30
Ishares Core Msci World Ucits Etf Acc	111,23	-0,35%	111,12	111,42	11.40
Ishares Ed Msci Wl Val Fac Ucits Etf Acc	50,37	-0,22%	50,34	50,43	11.34
Ishares Edg Msci Wd Min Vo Ucits Etf Acc	62,11	-0,24%	62,03	62,11	11.42
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc	83,65	-0,36%	83,57	83,82	11.42
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc	67,68	-0,34%	67,64	67,79	11.34
Ishares Msci Acwi Ucits Etf	92,65	-0,23%	92,54	92,71	11.18
Ishares Msci World Esg Enhanced Ctb Ucits Etf	9,431	-0,32%	9,431	9,431	10.07
Ishares Msci World Eur Hdg Ucits Etf Acc	106,71	-0,47%	106,71	106,97	11.37
Ishares Msci World Mid-Cap Equal Weight Ucits Etf	46,375	-0,29%	46,305	46,375	10.22
Ishares Msci World Quality Factor Advanced Ucits Etf	6,735	-0,41%	6,732	6,74	11.37
Ishares Msci World Screened Ucits Etf	10,49	-0,47%	10,49	10,52	11.30
Ishares Msci World Sri Ucits Etf Eur A	12,068	-0,33%	12,05	12,08	11.41
Ishares Msci World Swap Ucits Etf Eur H Acc	5,755	+0,14%	5,747	5,756	09/12
Ishares Msci World Swap Ucits Etf Usd Accu	5,77	-0,33%	5,77	5,777	11.25
Ishares Msci World Ucits Etf (Dist)	80,525	-0,38%	80,525	80,69	11.31
Ishares Stoxx World Equity Multifactor Ucits Etf	12,066	-0,07%	12,058	12,066	10.36
Ivz S&P World Financials Esg Ucits Etf	6,995	-1,81%	6,995	6,995	18/11
Ivz S&P World Health Care Esg Ucits Etf	5,587	-0,55%	5,587	5,587	03/12
Ivz S&P World Info Tech Esg Ucits Etf	9,84	+0,71%	9,84	9,84	05/12
Jpm Carbon Tran Glb Equity Usd Ucits Etf	42,33	-0,47%	42,33	42,33	11.22
Jpm Carbon Transit Glb Eq Ctb Ucits Etf	42,39	+0,38%	42,39	42,39	05/12
Jpm Carbon Transition Global Equity Ucits Etf Eur	26,75	-1,94%	26,75	26,75	21/11
Jpm Global Equity Multi-Factor Ucits Etf	38,94	-0,14%	38,94	38,94	09/12
L&G Gerd Kommer Multifactor Equity Ucits Etf	12,8	-0,23%	12,8	12,81	10.05
L&G Global Equity Ucits Etf	21,09	-0,19%	21,08	21,1	11.21
L&G Global Quality Dividends Ucits Etf	8,732	+0,15%	8,732	8,732	09/12
Ossiam Shiller Cape Gl Sec Val Ucits Etf	138,5	-0,29%	138,5	138,82	09/12
Scalable Msci Ac World Xtrackers Ucits Etf	10,354	-0,17%	10,338	10,356	10.17
Spdr Msci Acwi Clima Paris Ali Ucits Etf	12,868	+0,42%	12,868	12,868	11/11
Spdr Msci All Country World Eur Hdg Ucits Etf (Acc)	23,735	-0,19%	23,73	23,75	09.47
Spdr Msci All Country World Investable Market Ucits	247,654	-0,30%	247,75	248,255	11.40
Spdr Msci All Country World Ucits Etf	245,8	-0,41%	245,8	246,36	11.29
Spdr Msci World Climate Paris Ucits Etf	13,148	+0,08%	13,148	13,158	28/11
Spdr Msci World Ucits Etf	40,625	-0,43%	40,625	40,725	11.42
Spdr Msci World Ucits Etf Eur H	14,534	-0,25%	14,534	14,55	09.46
Spdr S&P Glob Div Aristocrats Ucits Etf	31,05	-0,70%	31,05	31,115	11.32
Ubs Climate Aware Global Developed Equity Ctb Ucits E	18,194	-1,21%	18,194	18,248	06/11
Ubs Core Msci World Ucits Etf Heur Acc	4,8305	-0,31%	4,8305	4,8385	10.12
Ubs Core Msci World Ucits Etf Usd Acc	34,605	-0,33%	34,6	34,63	10.12
Ubs Factor Msci World Selection Minimum Volatility Uc	125,05	+0,30%	124,74	125,05	05/12
Ubs Factor Msci World Selection Minimum Volatility Uc	125,05	+0,30%	124,74	125,05	05/12
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc	18,78	+0,40%	18,708	18,78	09/12
Ubs Msci Acwi Sf Ucits Etf Heur Acc	247,5	-0,28%	247,5	247,5	11.16
Ubs Msci Acwi Sf Ucits Etf Usd Acc	198,64	-0,21%	198,38	198,64	11.15
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc	19,392	-0,20%	19,382	19,392	09.50
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc	22,3	-0,22%	22,3	22,31	10.03
Ubs Msci Acwi Universal Ucits Etf Usd Dis	18,672	-0,06%	18,604	18,672	09/12
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf	20,44	INV.	20,44	20,44	02/12
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc	13,07	+0,12%	13,07	13,07	09/12
Ubs Msci World Selection Ucits Etf Heur Acc	235,5	-0,14%	235,5	235,5	08/12
Ubs Msci World Selection Ucits Etf Heur Acc	235,5	-0,14%	235,5	235,5	08/12
Ubs Msci World Selection Ucits Etf Usd Acc	216,12	-0,13%	215,82	216,12	11.17
Ubs Msci World Selection Ucits Etf Usd Acc	216,12	-0,13%	215,82	216,12	11.17
Ubs Msci World Small Cap Socially Responsible Ucits E	9,986	-1,32%	9,986	10,028	11.32
Ubs Msci World Socially Responsible Ucits Etf Heur Ac	16,9	-0,05%	16,9	16,9	09/12
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	32,235	+0,05%	32,145	32,235	09/12
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	21,735	+0,02%	21,72	21,735	09/12
Ubs Msci World Socially Responsible Ucits Etf Usd Dis	159,07	-0,41%	159,07	159,09	10.02
Ubs Msci World Ucits Etf Usd Dis	380,44	-0,13%	380,39	380,44	09/12
Vaneck Morningstar Developed Markets Dividend Leaders	46,765	-0,26%	46,755	46,811	11.42
Vaneck Mstar Global Wide Moat Ucits Etf	30,596	-0,29%	30,55	30,638	11.41
Vaneck World Equal Weight Screened Ucits Etf	36,49	-0,38%	36,48	36,465	11.34
Vanguard Esg Global All Cap Ucits Etf Ac	6,634	-0,39%	6,634	6,646	11.27
Vanguard Esg Global All Cap Ucits Etf D	6,196	-0,43%	6,196	6,207	10.17
Vanguard Ftse All-World High Dividend Yield Ucits Etf	68,81	-0,47%	68,73	68,86	11.43
Vanguard Ftse All-World Ucits Etf	141,6	-0,26%	141,44	141,84	11.43
Vanguard Ftse All-World Ucits Etf A	144,5	-0,28%	144,41	144,743	11.35
Vanguard Ftse Develop World Ucits Etf A	114,27	-0,36%	114,25	114,48	11.35
Vanguard Ftse Developed World Ucits Etf	109,66	-0,22%	109,64	109,68	10.45
Wisdomtree Glb Qual Div Grow Ucits Etf H	20,675	-0,24%	20,675	20,675	09/12
Wisdomtree Glb Qual Div Growth Ucits Etf	33,3	+0,03%	33,3	33,3	08/12
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit	25,86	-0,31%	25,86	25,86	09/12
Wisdomtree Global Quality Dividend Growth Ucits Etf -	39,12	-0,17%	39,108	39,15	11.41
Wisdomtree Global Sust Equity Ucits Etf	25,435	-0,29%	25,435	25,435	09/12
Wisdomtree Global Value Ucits Etf - Usd Acc	0	INV.	0	0	---
Xtrack Msci World Eur Hed Swap Ucits Etf	47,375	-0,37%	47,375	47,375	11.27
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf	32,31	-0,23%	32,31	32,38	11.40
Xtrackers Msci Ac World Screened Ucits Etf	43,79	-0,16%	43,74	43,79	11.01
Xtrackers Msci Ac World Screened Ucits Etf	48,045	-0,48%	48,045	48,205	08/12
Xtrackers Msci Wld Highdiv Esg Ucits Etf	33,98	+0,24%	33,98	33,98	08/12
Xtrackers Msci World Esg Ucits Etf	43,87	-0,31%	43,87	43,89	11.25
Xtrackers Msci World Esg Ucits Etf D	9,071	+1,01%	9,071	9,071	12/11
Xtrackers Msci World Esg Ucits Etf Eur H	82,02	+0,16%	81,9	82,02	09/12
Xtrackers Msci World Ex Usa Ucits Etf	34,45	-0,33%	34,425	34,495	11.42
Xtrackers Msci World Minim Vol Ucits Etf	41,615	-0,19%	41,605	41,615	10.59
Xtrackers Msci World Momentum Ucits Etf	70,33	-0,40%	70,32	70,5	11.32
Xtrackers Msci World Qual Esg Ucits Etf	42,46	-0,31%	42,265	42,46	08/12
Xtrackers Msci World Quality Ucits Etf	68,92	-0,32%	68,92	68,97	11.13
Xtrackers Msci World Screened Ucits Etf	24,695	-0,20%	24,695	24,7	09/12
Xtrackers Msci World Screened Ucits Etf Usd Acc	8,627	-1,42%	8,627	8,627	18/11
Xtrackers Msci World Swap Ucits Etf	119,4	-0,20%	119,27	119,4	09.10
Xtrackers Msci World Ucits Etf	121,618	-0,40%	121,608	121,844	11.41
Xtrackers Msci World Value Esg Ucits Etf	42,85	-0,04%	42,85	42,865	08/12
Xtrackers Msci World Value Ucits Etf	51,79	-0,31%	51,77	51,87	11.32
Xtrackers World Net Zero Paris Ucits Etf	52,37	+0,38%	52,36	52,37	05/12
Yis Msci World Selection Ucits Etf Usd	0	INV.	0	0	---
Yis Msci World Universal Ucits Etf Usd	0	INV.	0	0	---

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Usd Emerging Markets Government Bond Ucits Etf	64,66	-0,08%	64,66	64,66	10.41
Amundi Usd Emerging Markets Government Bond Ucits Etf	67,66	-0,19%	67,66	67,69	09.46
Amundi Usd Emerging Markets Government Bond Ucits Etf	151,8377	+16,36%	130,11	151,8377	09/12
Bnpp Esg Embi Glb Div Com Ucits Etf Hdg	9,612	+0,22%	9,6	9,612	09/12
Franklin Catholic Princ Em Sov Ucits Etf	26,905	+0,04%	26,88	26,905	10.42
Goldman Access China Gov Usd D Ucits Etf	46,815	+0,10%	46,735	46,815	11.19
Invesco Emer Mkts Usd Bond Ucits Etf	14,424	-0,15%	14,424	14,426	09.56
Ishares China Cny Bond Ucits Etf Usd D	5,4066	+16,36%	5,4016	5,4137	11.20
Ishares J.P. Morgan $ Em Ucits Etf Dist	79,75	-0,16%	79,75	79,93	11.31
Ishares Jp Mor Em Loc Gov Bond Ucits Etf	40,38	-0,15%	40,325	40,38	11.42
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf	5,34	-0,17%	5,3374	5,352	11.27
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf	69,16	-0,14%	69,13	69,31	11.27
Jpm Emerging Sovereign Ucits Etf Usd Acc	99,88	-0,12%	99,88	99,88	09/12
Jpm Usd Emer Sovereign Ucits Etf Eur H A	95,81	-0,21%	95,81	96,1	09/12
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf	72,88	-0,11%	72,88	72,945	09/12
L&G China Cny Bond Ucits Etf	8,551	+0,05%	8,55	8,551	09/12
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	8,018	-0,04%	8,018	8,034	11.21
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	11,742	+0,10%	11,738	11,754	11.27
L&G India Inr Gov Bond Ucits Etf A	9,279	+0,12%	9,256	9,279	08/12
L&G India Inr Government Bond Ucits Etf	7,114	-0,14%	7,087	7,119	10.42
Pimco Advantage Emerging Markets Local Bond Ucits Etf	57,32	+0,16%	57,3	57,43	11.42
Pimco Emerging Markets Advantage Local Bond Ucits Etf	107,3	-0,05%	107,3	107,3	09/12
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A	30,585	-0,10%	30,585	30,585	04/12
Spdr Bbg Em Mkts Loc Bond Ucits Etf Acc	29,72	-0,40%	29,72	29,765	09/12
Spdr Bl Em Mkts Local Bond Ucits Etf	50,53	-0,08%	50,44	50,53	11.18
Spdr Emerging Local Bond Acc Ucits Etf	27,865	-0,02%	27,865	27,88	10.02
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf	23,955	+0,02%	23,9	23,955	09/12
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et	30,95	-0,16%	30,95	30,95	09/12
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et	27,33	+0,22%	27,2	27,33	11.19
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc	12,78	-0,22%	12,78	12,822	11.26
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis	8,232	-0,19%	8,232	8,232	10.08
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc	11,302	-0,14%	11,302	11,302	26/11
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren	11,362	-0,37%	11,362	11,394	09.56
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	9,551	-0,21%	9,55	9,551	09.45
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	12,622	+0,08%	12,608	12,622	11.15
Uti India Sovereign Bond Ucits Etf	10,5	-0,93%	10,5	9,11	21/11
Vaneck Jpm Em Local Curr Bond Ucits Etf	58,17	+0,15%	58,17	58,17	09.04
Vanguard Usd Em Mkts Govt Bond Ucits Etf	37,91	-0,09%	37,85	37,925	11.23
Vanguard Usd Emerging Govern Ucits Etf A	53,44	-0,13%	53,41	53,48	11.40
Xtr Esg Usd Em B Qu We Ucits Etf	8,526	-0,01%	8,523	8,527	09/12
Xtra Es Us Emer Mar Bon Q W Ucits Etf	9,261	+0,54%	9,261	9,261	09/12
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo	319,65	-0,10%	319,34	320,17	09/12
Xtrackers Ii Harvest Chin Govt Ucits Etf	18,768	+0,51%	18,66	18,856	09/12
Xtrackers Ii Usd Emrg Mkts B Ucits Etf	10,268	-0,14%	10,268	10,268	09/12
Xtrackers India Government Ucits Etf	31,945	+0,39%	31,63	31,945	08/12
Xtrackers Jpm Em Local Gover Ucits Etf	27,46	-0,11%	27,46	27,46	08/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf	101,1	-0,03%	101,1	101,1	09/12
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf	107,17	-0,24%	107,17	107,17	08/12
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf	125,44	-0,22%	125,44	125,46	10.51
Amdi Euro Govnt Bond 7-10Y Ucits Etf	168,47	-0,26%	168,39	168,8	11.36
Amundi Core Euro Government Bond Ucits Etf Acc	49,245	-0,16%	49,23	49,33	11.07
Amundi Core Euro Government Bond Ucits Etf Dist	41,475	-0,22%	41,445	41,51	10.08
Amundi Core Euro Government Bond Ucits Etf Dist	41,475	-0,22%	41,445	41,51	10.08
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf	199,06	-0,32%	198,97	199,59	11.37
Amundi Eur Gvrnmet Green Bnd Ucits Etf	7,393	-0,24%	7,387	7,393	11.20
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A	173,88	-0,38%	173,74	174,17	10.58
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A	151,58	-0,16%	151,54	151,72	11.41
Amundi Euro Government Bond 1-3Y Ucits Etf Acc	127,25	-0,09%	127,24	127,37	11.32
Amundi Euro Government Bond Highest Rated Investment	202,85	-0,02%	202,667	202,667	09.04
Amundi Euro Government Tilted Green Bond Ucits Etf Ac	219,7454	-0,23%	219,5274	219,96	11.40
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf	159,51	-0,20%	159,4	159,78	11.13
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit	118,47	-0,04%	118,47	118,47	09.44
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf	231,43	-0,23%	231,43	231,43	11.21
Amundi Fix 27 Italy Btp Gov Ucits Etf D	10,376	+0,06%	10,376	10,376	09.13
Amundi Fix 28 Eu Gov Broad Ucits Etf D	10,364	-0,06%	10,364	10,364	10.42
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D	10,406	-0,88%	10,4	10,6	09/12
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D	104,08	-0,08%	104,08	104,19	11.41
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf	152,99	-0,29%	152,98	153,36	10.47
Amundi Prime Euro Government Bond Ucits Etf Dist	16,838	-0,23%	16,838	16,864	10.10
Bnp Easy Bbg-Barclays Treasury Ucits Etf	9,4382	-0,21%	9,4336	9,438	11.05
Bnpp Easy Esg Emu Gov Ig 10Y+ Ucits Etf	9,958	-0,74%	9,958	9,976	06/10
Bnpp Easy Jpm Esg Emu Government Bond Ig 5-7Y	10,064	-0,20%	10,064	10,064	08/12
Bnpp Esg Emu Gov Ig 3-5Y Ucits Etf Eur	9,759	-0,17%	9,758	9,764	11.23
Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf A	10,748	-0,20%	10,748	10,752	10.48
Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf D	10,264	+0,04%	10,256	10,264	10/11
D-X Msci Euro Government Bond 1-3 Ucits Etf	5,121	-0,02%	5,121	5,121	11.29
D-X Msci Euro Government Bond 3-5 Ucits Etf	5,102	-0,10%	5,102	5,102	10.42
D-X Msci Euro Government Bond 7-10 Ucits Etf	5,019	-0,18%	5,018	5,019	10.42
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits	10,206	+0,02%	10,198	10,206	09/12
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits	9,942	-0,20%	9,942	9,948	29/10
Hsbc Icav Euro Gov Bond Ucits Etf Acc	10,068	-0,14%	10,056	10,068	10.26
Invesco Euro Gov Bond 1-3 Ucits Etf	37,935	-0,03%	37,935	37,935	11.13
Invesco Euro Gov Bond 3-5 Ucits Etf	36,56	-0,10%	36,54	36,56	11.18
Invesco Euro Gov Bond 5-7 Ucits Etf	35,105	-0,09%	35,105	35,105	04/12
Invesco Euro Gov Bond 7-10 Ucits Etf	32,265	-0,29%	32,265	32,295	11.18
Invesco Euro Government Bond Ucits Etf	32,675	+0,11%	32,675	32,675	03/12
Ishares ??? Govt Bond Climate Ucits Etf	4,3545	-0,22%	4,353	4,359	11.37
Ishares Core Eu Govt Bond Ucits Etf Dist	110,02	-0,19%	109,99	110,2	11.15
Ishares Core Eur Govt Bond Ucits Etf A	5,067	-0,22%	5,067	5,069	10.14
Ishares Eu Govt 10-15Yr Ucits Etf Dist	148,41	-0,37%	148,41	148,41	11.23
Ishares Eu Govt 15-30Yr Ucits Etf Dist	163,4	-0,41%	163,49	163,8	11.24
Ishares Eu Govt 7-10Yr Ucits Etf Dist	185,19	-0,29%	185,19	185,46	10.58
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc	115,56	-0,03%	115,52	115,6	11.41
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc	133,25	-0,15%	133,17	133,43	11.32
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist	144,85	-0,21%	144,78	145,08	11.34
Ishares Eur Govt Bond 7-10Yr Ucits Etf A	152,09	-0,22%	152,09	152,32	11.05
Ishares Euro Govt Bond 3-5Yr Ucits Etf	160,47	-0,17%	160,47	160,62	10.53
Ishares Govt Bond 1-3Yr Ucits Etf Dist	141,63	-0,06%	141,6	141,68	11.42
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A	5,203	-0,04%	5,203	5,207	09/12
Ishares Ibonds 28 Italy Govt Ucits Etf A	5,245	-0,04%	5,245	5,245	09.53
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit	5,093	+0,04%	5,093	5,093	09/12
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit	5,169	-0,02%	5,169	5,173	09/12
Ishares Italy Govt Bond Ucits Etf	5,733	-0,16%	5,733	5,738	10.02
Ishares Italy Govt Bond Ucits Etf Dist	152,88	-0,23%	152,88	153,12	11.32
Ishares Spain Govt Bond Ucits Etf	5,137	INV.	5,136	5,137	09.13
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf	102,585	-0,01%	102,585	102,585	09/12
Jpm Betabuild Eur Govt Bond Ucits Etf	93,64	-0,03%	93,63	93,64	09/12
Jupiter Global Government Bond Active Ucits Etf Acc	8,833	-0,54%	8,833	8,833	09/12
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf	203,36	+0,08%	203,36	203,36	05/12
Spdr Bl 10+ Y Euro Govt Ucits Etf	22,96	-0,07%	22,96	22,96	09/12
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf	29,255	-0,17%	29,255	29,275	11.18
Spdr Bl Euro Gov Bond A Ucits Etf	25,72	-0,25%	25,72	25,835	11.24
Spdr Bloomberg 1-3 Year Euro Government Bond Ucits Et	52,55	-0,02%	52,55	52,55	10.33
Spdr Bloomberg Euro Government Bond Ucits Etf (Dist)	56,59	INV.	56,59	56,6	05/12
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis	11,84	-0,13%	11,836	11,84	11.38
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur	9,918	-0,09%	9,907	9,918	10.20
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et	19,094	-0,10%	19,09	19,094	11.37
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf	12,301	-0,27%	12,301	12,326	11.15
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	5,089	-0,02%	5,086	5,089	09.53
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	5,026	+0,02%	5,026	5,026	05/12
Vanguard Eur Eurozone Government Bond Ucits Etf	22,182	-0,24%	22,19	22,216	11.24
Vanguard Eurozone Government Ucits Etf A	23,84	-0,23%	23,825	23,875	11.28
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf	149,85	-0,10%	149,85	149,97	11.29
Xtrackers Esg Eurozone Govt Ucits Etf	26,935	+0,02%	26,935	26,935	09/12
Xtrackers Euroz Gov Green Bond Ucits Etf	33,525	-0,45%	33,525	33,525	08/12
Xtrackers Euroz Gover Esg Tilt Ucits Etf	40,86	-0,16%	40,82	40,86	11.20
Xtrackers Germany Government Bond Ucits Etf	174,5	-0,14%	174,5	174,5	09.30
Xtrackers Ii Euroz Govt 1-3 Ucits Etf	173,23	-0,05%	173,17	173,3	11.38
Xtrackers Ii Euroz Govt 15-30 Ucits Etf	271,86	+0,11%	271,86	272,03	09/12
Xtrackers Ii Euroz Govt 25+ Ucits Etf	248,46	-0,38%	246,85	248,46	11.28
Xtrackers Ii Euroz Govt 3-5 Ucits Etf	205,85	-0,16%	205,82	205,88	11.39
Xtrackers Ii Euroz Govt 5-7 Ucits Etf	233,94	-0,25%	233,94	234,08	11.24
Xtrackers Ii Euroz Govt 7-10 Ucits Etf	250,94	-0,33%	250,94	251,44	10.11
Xtrackers Ii Euroz Govt Ucits Etf 1C	221,12	-0,23%	221,1	221,54	11.39
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai	206,24	+0,22%	206,24	206,24	05/12
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf	180	-0,01%	180	180	09/12
Yis 1-10 Year Emu Government Bond Ucits Etf Eur	0	INV.	0	0	---
Yis 1-3 Year Italian Government Bond Ucits Etf Eur	10,026	-0,02%	10,026	10,026	09/12
Yis 3-5 Year Italian Government Bond Ucits Etf Eur	10,008	INV.	10,008	10,008	02/10
Yis 5+ Year Italian Government Bond Ucits Etf Eur	10,014	+0,28%	10,014	10,014	10/10
Yis Emu Government Bond Ucits Etf Eur	10,04	-0,02%	10,03	10,04	04/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Global Government Bond Ucits Etf Acc	44,937	-0,12%	44,937	44,93	10.52
Amundi Core Global Government Bond Ucits Etf Eur Hedg	46,76	-0,11%	46,7021	46,76	11.19
Amundi Global Government Bond Ucits Etf Eur Hedged Di	7,888	-2,51%	7,888	7,897	09/12
Amundi Prime Globl Gov Bond Ucits Etf D	16,22	-0,45%	16,22	16,22	10.06
Amundi Prime Us Treasury Ucits Etf Dr	16,146	-2,98%	16,088	16,148	09/12
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc	85,041	-0,08%	85,02	85,05	11.34
Amundi Us Treas 1-3Y Ucits Etf Acc	9,538	-0,17%	9,538	9,538	09.56
Amundi Us Treas 1-3Y Ucits Etf Acc	9,538	-0,17%	9,538	9,538	09.56
Amundi Us Treas 7-10Y Ucits Etf Acc	236,18	-0,18%	236,09	236,26	11.39
Amundi Us Treas 7-10Y Ucits Etf Acc	236,18	-0,18%	236,09	236,26	11.39
Amundi Us Treas Bnd Lng Dated Ucits Etf	61,77	-0,24%	61,72	61,77	11.18
Amundi Us Treas Bnd Long Dtd Ucits Etf	6,204	-0,29%	6,201	6,218	11.19
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist	86,2	-0,13%	86,2	86,2	09.31
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis	83,08	+0,11%	83,08	83,08	09.04
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist	93,56	-0,09%	93,56	93,56	09.04
Amundi Us Treasury Bond Long Dated Ucits Etf Dist	86,79	-14,34%	86,79	86,88	11.23
Axa Im Us Treas 25+ Y Ucits Etf Usd A	8,283	-0,20%	8,283	8,283	08/12
Fidelity Glob Gov Bond Clima Ucits Etf H	4,857	-0,09%	4,857	4,861	09/12
Fidelity Global Gov Climate Ucits Etf A	4,302	-0,02%	4,302	4,302	09/12
Hsbc Global Esg Government Bond Ucits Etf	10,584	-0,15%	10,574	10,584	28/10
Hsbc Global Government Bond Ucits Etf	9,488	+0,05%	9,488	9,488	25/11
Hsbc Icav Us Treasury Bond Ucits Etf Acc	8,999	-0,45%	8,999	8,999	01/12
Invesco Us Municipal Bond Ucits Etf Dist	28,385	INV.	28,385	28,385	26/11
Invesco Us Treas 10+ Y Ucits Etf Eur H D	3,935	-0,23%	3,935	3,938	10.43
Invesco Us Treas 7-10 Ucits Etf Eur H D	31,395	-0,17%	31,37	31,45	11.18
Invesco Us Treasury 1-3 Year Ucits Etf	33,605	-0,13%	33,57	33,625	09/12
Invesco Us Treasury 10+ Y Ucits Etf D	3,6395	-0,22%	3,638	3,646	11.16
Invesco Us Treasury 3-7 Year Ucits Etf	33,115	-0,06%	33,09	33,185	09/12
Invesco Us Treasury 7-10 Year Ucits Etf	31,1	-0,18%	31,1	31,125	09.33
Invesco Us Treasury Bond Ucits Etf	31,41	-0,17%	31,4	31,41	10.06
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B	106,67	-0,04%	106,57	106,67	10.34
Ishares $ Treasury 1-3Yr Ucits Etf Dist	110,55	-0,02%	110,4	110,59	11.09
Ishares $ Treasury 3-7Yr Ucits Etf Acc	122,33	-0,07%	122,16	122,35	11.31
Ishares $ Treasury 7-10Yr Ucits Etf Dist	149,35	-0,24%	149,25	149,54	11.22
Ishares Core Uk Gilts Ucits Etf Gbp Dist	11,296	-0,28%	11,296	11,326	10.46
Ishares Index-Link Gilts Ucits Etf Gbp D	12,946	-0,32%	12,936	12,946	11.17
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf	100,075	-0,12%	100,075	100,085	09/12
Jpm Betabuild Us Treasury Bond Ucits Etf	91,82	+0,08%	91,82	91,82	09/12
Spdr Bl 1-3Y Us Treas Bond Ucits Etf	41,895	-0,11%	41,86	41,925	09/12
Spdr Bl 10+ Y Us Treasury Ucits Etf	18,34	-0,30%	18,34	18,34	11.42
Spdr Bl 3-7 Y Us Treasury Ucits Etf	24,365	-0,29%	24,365	24,365	10.06
Spdr Bl 7-10 Y Us Treasury Ucits Etf	22,52	-0,29%	22,52	22,52	10.29
Spdr Bl Us Treasury Bond Ucits Etf	84,51	-0,08%	84,51	84,51	09/12
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc	10,922	+0,02%	10,922	10,922	11.20
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc	6,368	+0,13%	6,359	6,368	11.38
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis	33,305	+0,03%	33,29	33,305	05/12
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis	9,79	-0,03%	9,79	9,799	09/12
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis	21,105	-0,09%	21,105	21,105	09/12
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis	6,161	-0,05%	6,161	6,161	09.22
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc	8,652	-0,06%	8,649	8,652	05/12
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist	8,652	-0,06%	8,652	8,656	05/12
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	8,315	-0,11%	8,315	8,315	10.21
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	10,582	+0,11%	10,566	10,59	09/12
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	4,8235	-0,30%	4,8235	4,8235	09.46
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	5,092	+0,10%	5,092	5,092	09/12
Ubs Sustainable Development Bank Bonds Ucits Etf Heur	10,192	-0,08%	10,192	10,192	05/12
Ubs Sustainable Development Bank Bonds Ucits Etf Usd	10,666	-0,09%	10,652	10,682	09/12
Vanguard Global Government Bond Ucits Etf Eur H Acc	5,071	+0,24%	5,067	5,06	09/12
Vanguard Global Government Bond Ucits Etf Eur H Dist	4,981	-0,06%	4,981	4,9825	04/12
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur	5,01	+0,02%	5,01	5,01	24/11
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur	5,009	+0,08%	5,009	5,009	09/12
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Usd	86,02	-0,07%	86,02	86,02	05/12
Vanguard U.S. Treasury 3-7 Year Bond Ucits Etf - Usd	0	INV.	0	0	---
Vanguard U.S. Treasury 7-10 Year Bond Ucits Etf - Usd	86,84	+0,06%	86,83	86,84	20/11
Vanguard Usd Treas Bond Ucits Etf Eurh A	25,48	-0,14%	25,48	25,48	11.18
Vanguard Usd Treasury Bond Ucits Etf	18,618	-0,17%	18,618	18,638	11.21
Vanguard Usd Treasury Bond Ucits Etf A	23,24	-0,06%	23,225	23,24	11.28
Vanguard Usd Treasury Bond Ucits Etf Eur H D	24,625	+0,10%	24,625	24,73	09/12
Wisdomtree Usd Float Treasur Ucits Etf A	51,34	-0,06%	51,34	51,34	10.05
Xtrackers Esg Glb Govern Ucits Etf Eur H	5,685	-0,21%	5,685	5,685	08/12
Xtrackers Esg Global Governmen Ucits Etf	5,486	-0,11%	5,486	5,486	10.31
Xtrackers Ii Austral Govt Bond Ucits Etf	135,69	-0,37%	135,69	135,69	11.23
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf	209,77	-0,15%	209,77	209,96	09.43
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf	173,99	+0,11%	173,85	173,99	09/12
Xtrackers Ii Glob Govt Bond Ucits Etf 5C	217,07	-0,25%	217,07	217,52	09.58
Xtrackers Ii Japan Govt Bond Ucits Etf	6,23	-0,13%	6,23	6,248	11.07
Xtrackers Ii Us Treas Euro Hed Ucits Etf	91,47	-0,14%	91,47	91,59	10.08
Xtrackers Ii Us Treasuries Ucits Etf	167,68	-0,01%	167,68	167,68	09/12
Xtrackers Treasuries Ultrashort Bond Ucits Etf	53,4	+0,02%	53,4	53,4	10.17
Xtrackers Us Treasuries 1-3 Ucits Etf	144,9	-0,24%	144,9	144,9	09/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Global Aggregate Bond Ucits Etf Acc	48,26	-0,08%	48,2	48,295	11.33
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge	49,125	-0,08%	49,115	49,125	11.22
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)	45,325	-0,22%	45,325	45,42	11.13
Amundi Glbl Agg Green Bond??Ucits Etf A	48,69	-0,26%	48,69	48,815	10.32
Amundi Global Aggr Green Bnd Ucits Etf	8,296	-0,31%	8,296	8,3	08/12
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C)	41,485	-0,16%	41,485	41,555	09/12
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf	21,125	INV.	21,125	21,125	09.04
Bnp Esg Green Soc Sus Eur Bond Ucits Etf	8,242	+0,07%	8,239	8,242	02/12
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free	10,646	+0,24%	10,646	10,646	09/12
Bnpp ??? Agg Bond Sri Fossfree Ucits Etf D	10,064	-0,18%	10,064	10,064	04/12
Goldman Gbl Green Bond Ucits Etf H D	50,06	-0,06%	50,06	50,06	01/12
Hsbc Global Aggregate Bond Ucits Etf	10,502	+0,08%	10,502	10,502	09/12
Ishares ??? Aggregate Bond Esg Sri Ucits Etf	108,18	-0,22%	108,17	108,38	11.43
Ishares ??? Green Bond Ucits Etf	3,9545	-0,34%	3,9545	3,968	10.20
Ishares Core Glb Ag Bond Ucits Etf Eur H	4,9135	-0,14%	4,9123	4,918	11.39
Ishares Global Aggregate Bond Esg Sri Ucits Etf	4,595	-0,18%	4,595	4,6105	11.16
Jpm Betabui China Agg Bond Ucits Etf Hdg	107,15	+0,24%	107,15	107,15	12/11
Jpm Betabuilder China Agg Bond Ucits Etf	89,67	INV.	89,67	89,67	03/11
Spdr Bbg Euro Agg Bond Ucits Etf (Dist)	54,78	+0,02%	54,78	54,78	09.04
Spdr Bl Glob Aggr Eur Hdg Ucits Etf	26,21	-0,10%	26,205	26,21	11.04
Spdr Bl Glob Aggregate Ucits Etf	22,37	+0,07%	22,37	22,37	09/12
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis	10,566	+0,04%	10,55	10,566	09/12
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc	10,55	+0,09%	10,55	10,55	21/10
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc	10,082	+0,02%	10,082	10,082	10/11
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	12,082	-0,18%	12,082	12,104	10.08
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	11,312	-0,07%	11,312	11,312	10.45
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis	12,412	-0,10%	12,404	12,412	09/12
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis	14,77	-0,28%	14,77	14,838	09/12
Vanguard Glob Aggregate Bond Ucits Etf A	23,685	-0,29%	23,675	23,715	11.28
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf	33,938	-0,10%	33,93	33,938	10.18
Xtrackers Ii Esg Glo Agg Bond Ucits Etf	20,85	-0,05%	20,845	20,865	11.19

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf	9,995	-1,18%	9,931	9,995	09/12
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf	166,34	-0,22%	166,26	166,57	11.29
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf	10,684	+0,43%	10,678	10,684	09.12
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf	18,972	-0,08%	18,942	18,972	11.19
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf	99,75	-0,11%	99,67	99,82	10.47
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac	116,85	INV.	116,85	116,98	11.01
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D	110,62	-0,16%	110,62	110,62	09/12
Amundi Us Inflation Expct 10Y Ucits Etf	117,02	-0,09%	116,43	117,02	09/12
Ishares $ Tips Ucits Etf Usd	3,919	+0,06%	3,919	3,919	02/12
Ishares $ Tips Ucits Etf Usd Acc	218,5	-0,10%	218,06	218,71	11.18
Ishares Infl Linked Govt Ucits Etf Acc	229,96	-0,19%	229,9	230,47	11.30
Janus Henderson Us Enhanced Inflation Core Ucits Etf	109,53	+0,18%	109,53	109,53	26/11
Spdr Bl Us Tips Ucits Etf	25,045	-0,08%	25,045	25,045	10.53
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis	15,448	+0,17%	15,448	15,452	09/12
Ubs Bbg Tips 10+ Ucits Etf Heur Acc	9,659	+0,56%	9,627	9,67	09/12
Ubs Bbg Tips 10+ Ucits Etf Usd Dis	8,477	-0,32%	8,477	8,477	09.04
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	14,432	-0,15%	14,432	14,432	10.08
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	8,572	-0,01%	8,572	8,572	10.02
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc	11,904	-0,20%	11,904	11,914	11.27
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc	13,774	-0,03%	13,762	13,774	09.27
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis	10,372	-0,17%	10,372	10,38	09/12
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf	190,58	-0,13%	190,58	190,65	09.16
Xtrackers Ii Euroz Infl-Link Ucits Etf	239,06	-0,17%	239,06	239,1	09.23
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf	217,64	-0,05%	217,39	217,64	10.09
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C	22,069	+0,13%	22,069	22,069	11.19
Xtrackers Tips Us Inflati Link Ucits Etf	32,615	+0,11%	32,535	32,615	09/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amndi Fed Fnds Us Dollar Cash Ucits Etf	105,95	-0,02%	105,95	105,95	09.04
Amundi Eur Overnight Return Ucits Etf-A	112,662	-0,01%	112,661	112,719	11.43
Amundi Euro Government Bond 0-6 M Ucits Etf Acc	125,31	+0,02%	125,28	125,33	11.26
Axa Im Us Treas 0-1 Y Ucits Etf Usd A	9,0375	-0,19%	9,0375	9,0375	01/12
Fineco Am Estr Plus Ucits Etf A Eur Acc	10,05	INV.	10,046	10,05	11.22
Fineco Am Estr Plus Ucits Etf J Eur Acc	10.042,0801	+0,02%	9.992	10.042,0801	01/12
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc	17,52	+0,15%	17,52	17,52	08/12
Global X 1-3 Month T-Bill Ucits Etf	14,192	+0,16%	14,192	14,192	02/12
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc	5,039	-0,16%	5,039	5,039	05/12
Invesco Euro Cash 3 Months Ucits Etf	107,75	-0,02%	107,73	107,82	11.29
Invesco Us Treasury 0-1 Y Ucits Etf Dist	35,105	-0,40%	35,105	35,105	01/12
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf	76,26	+0,03%	76,21	76,26	09/12
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist	99,26	+0,02%	99,23	99,24	11.41
Jpm Betabuild Us Treasury 0-1 Ucits Etf	101,15	-0,17%	101,15	101,15	09.53
Ossiam Serenity Euro - Ucits Etf 1C (Eur)	102,64	-0,10%	102,64	102,64	01/12
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc	5,06	+0,10%	5,057	5,06	18/11
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc	5,291	+0,02%	5,289	5,291	09/12
Vanguard U.S. Treas 0-1 Y Ucits Etf	49,77	-0,11%	49,77	49,77	10.08
Xtrackers Eurozone Government Bond 0-1 Ucits Etf	35,09	+0,04%	35,09	35,16	09.26
Xtrackers Germany Government Bond 0-1 Ucits Etf	34,6	+0,01%	34,6	34,6	10.10
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0	35,235	+0,01%	35,235	35,235	08/12
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf	147,8735	+0,01%	147,8601	147,8749	11.42
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf	208,67	+0,02%	208,46	208,67	09/12
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf	33,74	-0,03%	33,74	33,765	11.28
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf	180	-0,20%	179,87	180	09/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Spdr Mrn Multi-As Glb Infras Ucits Etf D	31,32	-0,87%	31,32	31,405	11.27
Vaneck Multiasset Balanced Ucits Etf	72,61	-1,14%	72,61	73,52	18/11
Vaneck Multiasset Conservative Ucits Etf	63,27	+0,29%	63,27	63,27	18/11
Vaneck Multiasset Growth Ucits Etf	84,15	-1,29%	84,15	84,28	18/11
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac	25,9	-0,88%	25,9	25,99	09/12
Wisdomtree Global Efficient Core Ucits Etf A	26,25	INV.	26,2	26,25	09.22

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf	0,7615	+0,38%	0,7609	0,7615	11.30

ETF

COMMODITIES

CORPORATE BOND - EMERGING

CORPORATE BOND - EUR

CORPORATE BOND - EX EUR

CORPORATE BOND - HIGH YIELD

CREDIT INDICES

EQUITY EMERGING - AFRICA/MIDDLE EAST

EQUITY EMERGING - ASIA

EQUITY EMERGING - CENTRE/SOUTH AMERICA

EQUITY EMERGING - EAST EUROPE

EQUITY EMERGING - WORLD

EQUITY EUROPE - REGIONAL

EQUITY EUROPE - SINGLE COUNTRY

EQUITY NORTH AMERICA

EQUITY PACIFIC

EQUITY SECTORS

EQUITY THEMATIC

EQUITY WORLD

GOVERNMENT BONDS - EMERGING

GOVERNMENT BONDS - EUR

GOVERNMENT BONDS - EX EUR

GOVT + CORPORATE BOND

INFLATION

LIQUIDITY

MULTI ASSET

VOLATILITY INDICES