Exchange Traded Fund: Quotazioni ETF aggiornate

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Pan Africa Ucits Etf Acc	11,948	-0,02%	11,892	11,95	13.17
Ishares Msci South Africa Ucits Etf Acc	41,165	-0,82%	41,065	41,165	13.18

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf	74,12	-0,51%	74,01	74,18	12.38
Amundi Msci Ac Asia Ex Japan Ucits Etf	144,62	-0,41%	144,62	145,02	12.16
Amundi Msci China A Ucits Etf-Acc	152,56	+0,30%	152,45	152,98	13.29
Amundi Msci China Esg Selection Extra Ucits Etf Acc	108,72	+0,06%	108,2	108,72	14.45
Amundi Msci China Esg Selection Extra Ucits Etf Dist	25,37	-0,06%	25,265	25,39	14.38
Amundi Msci China Tech Ucits Etf Eur	284,12	+0,22%	283,07	284,6	13.37
Amundi Msci China Ucits Etf Acc	19,818	+0,14%	19,752	19,82	14.30
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac	12,004	-0,27%	12,004	12,004	09.59
Amundi Msci Em Asia Ucits Etf - Eur	41,215	-0,45%	41,165	41,23	12.39
Amundi Msci Emrgng Ex China Ucits Etf A	25,89	-0,75%	25,89	25,935	13.12
Amundi Msci India Ii Ucits Etf	27,205	-1,34%	27,175	27,395	14.05
Amundi Msci India Ucits Etf - Eur	861,12	-1,08%	859,49	871,11	14.21
Amundi Msci Indonesia Ucits Etf Acc	111,51	-1,89%	111,51	112	10.30
Amundi Msci Korea Ucits Etf Acc	66,48	-0,84%	66,32	66,48	14.35
Amundi Msci Semiconductors Ucits Etf Acc	58,41	+0,10%	58,21	58,45	14.47
Franklin Ftse China Ucits Etf	28,035	+0,05%	27,94	28,06	14.43
Franklin Ftse India Ucits Etf	37,615	-1,20%	37,615	38	14.36
Franklin Ftse Korea Ucits Etf	32,65	-0,84%	32,555	32,65	14.14
Hsbc Msci China A Ucits Etf	9,8	+0,17%	9,786	9,812	14.17
Hsbc Msci China Ucits Etf	7,222	+0,19%	7,179	7,222	14.29
Hsbc Msci Indonesia Ucits Etf	55,01	-0,99%	54,97	55,01	10.59
Hsbc Msci Korea Capped Ucits Etf	49,835	-0,87%	49,725	49,98	13.12
Hsbc Msci Taiwan Capped Ucits Etf	77,37	+0,03%	77,37	77,37	09.04
Ishares China Large Cap Ucits Etf Dist	96,74	+0,06%	96,25	96,85	14.47
Ishares Msci Ac Fare Ex-J Ucits Etf Dist	57,03	-0,24%	56,92	57,1	13.41
Ishares Msci Em Asia Ucits Etf Usd Acc	185,34	-0,27%	184,99	185,6	14.45
Ishares Msci Korea Ucits Etf Usd Acc	165,17	-0,82%	164,92	165,17	14.11
Ishares Msci Korea Ucits Etf Usd Dist	43,335	-0,94%	43,325	43,395	13.37
Ishares Msci Taiwan Ucits Etf Usd Dist	90,99	-0,01%	90,92	91,08	14.15
L&G e Fund Msci China A Ucits Etf	15,758	-0,03%	15,748	15,762	11.11
Spdr Msci Em Asia Ucits Etf	80,25	-0,32%	80,25	80,5	14.27
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc	178,98	-0,04%	178,98	178,98	11.06
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf	50,21	-0,46%	50,12	50,21	13.17
Xtrackers Csi300 Swap Ucits Etf	15,526	-0,12%	15,526	15,596	14.41
Xtrackers Ftse Vietnam Swap Ucits Etf	32,175	+3,64%	32,075	32,485	14.45
Xtrackers Harvest Csi300 Ucits Etf	10,368	+0,33%	10,35	10,37	14.27
Xtrackers Msci China A Ucits Etf	31,48	-0,36%	31,48	31,58	13.34
Xtrackers Msci China Ucits Etf	17,45	+0,23%	17,366	17,45	14.37
Xtrackers Msci Em Asia Screened Swap Ucits Etf	63,27	INV.	0	0	25/08
Xtrackers Msci Indonesia Swap Ucits Etf	12,036	-1,07%	12,036	12,036	09.07
Xtrackers Msci Korea Ucits Etf	76,85	INV.	0	0	22/08
Xtrackers Nifty 50 Swap Ucits Etf	233,42	-0,32%	233,42	233,42	09.04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci Brazil Ucits Etf Acc	19,058	-0,30%	19,048	19,072	14.36
Amundi Msci Latin America Emer Ucits Etf	15,568	-0,06%	15,556	15,584	14.36
Franklin Ftse Brazil Ucits Etf	22,715	-0,02%	22,7	22,715	10.14
Ishares Msci Brazil Ucits Etf Dist	19,92	-0,27%	19,876	19,92	12.17
Ishares Msci Em Lat Amer Ucits Etf Dist	14,028	-0,31%	14,018	14,048	14.37
Ishares Msci Mex Cap Ucits Etf Usd Acc	148,33	-0,50%	148,33	148,33	09.20
Xtrackers Msci Brazil Ucits Etf	43,505	-0,54%	43,505	43,625	11.49
Xtrackers Msci Mexico Ucits Etf	6,105	-0,15%	6,086	6,105	13.30

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci East Eur Ex Ru Ucits Etf	32,805	-0,71%	32,53	32,805	12.54
Amundi Msci Turkey Ucits Etf Acc	43,08	+0,09%	42,95	43,275	13.32
Ishares Msci Turkey Ucits Etf Usd Dist	17,426	+0,60%	17,426	17,426	11.49

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci Emerging Markets Iii Ucits Etf	13,782	-0,26%	13,772	13,808	14.04
Amundi Msci Emerging Markets Sri Climate Paris Aligne	56,93	-0,26%	56,93	56,93	10.13
Amundi Msci Emerging Ucits Etf - Eur	5,589	-0,41%	5,585	5,604	14.36
Bnp Paribas Easy Msci Emerging Sri Pab [Ucits Etf Eur	107,43	-0,81%	107,43	107,43	09.45
Hsbc Msci Emerging Markets Ucits Etf	10,924	-0,36%	10,924	10,938	12.18
Invesco Ftse Rafi Em Mkts Ucits Etf	9,118	-0,60%	9,118	9,118	14.40
Invesco Msci Emerging Markets Ucits Etf	53,63	-0,32%	53,5	53,65	14.14
Ishares Bic 50 Ucits Etf	22,385	-0,09%	22,3	22,385	13.39
Ishares Core Msci Em Imi Ucits Etf Acc	35,305	-0,23%	35,235	35,33	14.42
Ishares Edg Msci Em Min Vo Ucits Etf Acc	32,2	-0,19%	32,115	32,2	14.43
Ishares Msci Em Ucits Etf Dist	43,06	-0,27%	42,99	43,1	14.02
Ishares Msci Em Ucits Etf Usd Acc	40,59	-0,33%	40,53	40,665	14.12
Spdr Msci Emerging Markets Ucits Etf	65,79	-0,35%	65,78	65,83	11.51
Ubs Core Msci Em Ucits Etf Usd Acc	11,786	-0,30%	11,772	11,816	14.43
Ubs Core Msci Em Ucits Etf Usd Dis	108,12	-0,41%	108,12	108,12	14.17
Ubs Msci Em Sf Ucits Etf Usd Acc	55,26	-0,13%	55,26	55,26	11.07
Vanguard Ftse Emerging Markets Ucits Etf	61,15	-0,37%	61,14	61,3	13.37
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc	26,37	INV.	0	0	25/08
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis	14,138	-0,35%	14,11	14,138	11.37
Xtrackers Msci Em Emea Esg Sw Ucits Etf	37,89	INV.	0	0	22/08
Xtrackers Msci Emerg Markets Ucits Etf	58,862	-0,25%	58,748	58,94	14.43
Xtrackers Msci Emerg Mkts Swap Ucits Etf	53,14	-0,54%	53,14	53,14	09.06
Xtrackers S&P Sel Front Swap Ucits Etf	22,18	+0,77%	21,6	22,215	11.34

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Euro Stoxx 50 Ii Ucits Etf-A	59,98	-0,74%	59,68	59,99	14.29
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur	141,1	-0,80%	140,6	141,34	14.16
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist	219,25	INV.	0	0	25/08
Amundi Msci Emu Esg Selection - Ucits Etf Dr - Eur (C	328,1	-0,83%	325,9	328,1	14.45
Amundi Msci Emu Ucits Etf Dist	71,67	-0,86%	71,54	71,67	09.43
Amundi Msci Europe Esg Broad Transition - Ucits Etf D	370,7	-0,70%	370,3	370,8	10.09
Amundi Msci Europe Ii Ucits Etf	206,75	-0,58%	206,65	206,75	11.31
Amundi Msci Europe Ucits Etf Dr	103,82	-0,57%	103,46	103,9	14.07
Amundi Msci Nordic Eur Ucits Etf	613,2	-0,78%	612,6	614,1	14.17
Amundi Prime Europe Ucits Etf Dr	31,65	-0,57%	31,65	31,67	11.35
Amundi Prime Eurozone Ucits Etf Dr	33,92	-1,01%	33,92	34,015	10.21
Amundi Stoxx Europe 600 - Ucits Etf Acc	266,9	-0,37%	265,45	266,95	14.46
Hsbc Euro Stoxx 50 Ucits Etf	56,58	-0,86%	56,39	56,58	11.03
Hsbc Msci Europe Ucits Etf	18,884	-0,48%	18,87	18,884	10.52
Invesco Euro Stoxx 50 Ucits Etf	137,46	-0,79%	137,46	137,58	11.23
Invesco Euro Stoxx 50 Ucits Etf (B)	52,55	-0,62%	52,35	52,55	12.53
Invesco Ftse Rafi Europe Ucits Etf	13,684	-0,74%	13,684	13,684	10.15
Invesco Msci Europe Ucits Etf	374	-0,66%	374	374	09.16
Invesco Stoxx Europe 600 Ucits Etf	138,68	-0,56%	138,68	138,68	09.04
Ishares Core Euro Stoxx 50 Ucits Etf Acc	205,7	-0,53%	204,8	205,7	14.36
Ishares Edg Msci Eu Min Vo Ucits Etf Acc	67,33	-0,37%	67,33	67,33	10.26
Ishares Euro Stoxx Ucits Etf	58,16	-1,00%	58,03	58,27	13.48
Ishares Msci Emu Large Cap Ucits Etf Acc	64,8	-0,81%	64,8	64,82	13.56
Ishares Msci Euro Ex-Uk Ucits Etf Dist	47,57	-0,65%	47,49	47,57	13.38
Ishares Stoxx Europe 50 Ucits Etf Dist	46,685	-0,34%	46,5	46,685	14.34
Ishares Stoxx Europe600eur Dis Ucits Etf	55,6	-0,50%	55,37	55,6	13.30
Isharescoreeurostoxx50???(Dist) Ucits Etf	54,95	-0,61%	54,59	54,95	14.40
Isharescoremsciemu(Acc) Ucits Etf	204,6	-0,63%	203,75	204,6	14.36
Isharescoremsciemu(Dist) Ucits Etf	7,379	-1,01%	7,374	7,387	10.09
Isharescoremscieurope Ucits Etf	34,425	-0,61%	34,35	34,46	13.51
Isharescoremscieurope???(Acc) Ucits Etf	87,91	-0,33%	87,45	87,91	14.42
L&G Europe Ex Uk Ucits Etf	18,632	-0,67%	18,632	18,632	12.08
Ossiam Europe Esg Machine Lear Ucits Etf	286,05	INV.	0	0	20/08
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf	139,02	INV.	0	0	20/08
Spdr Euro Stoxx Low Volatility Ucits Etf	56,65	-1,13%	56,65	56,74	09.18
Spdr Msci Emu Ucits Etf	87,64	-0,61%	87,28	87,64	14.45
Spdr Msci Europ Ucits Etf	345,3	INV.	0	0	25/08
Ubs Core Msci Emu Ucits Etf Eur Acc	35,445	-0,76%	35,31	35,445	12.48
Ubs Core Msci Emu Ucits Etf Eur Dis	181,96	-0,83%	181,76	182,06	11.37
Ubs Core Msci Europe Ucits Etf Eur Dis	91,14	-0,53%	91,14	91,25	14.30
Ubs Core Msci Europe Ucits Etf Heur Acc	17,494	-0,67%	17,494	17,494	09.39
Ubs Euro Stoxx 50 Ucits Etf Eur Dis	54,14	-1,01%	54,14	54,14	09.07
Vaneck European Equal Weight Screened Ucits Etf	83,89	-0,87%	83,89	83,97	11.51
Vanguard Ftse Developed Europe Ucits Etf	42,98	-0,53%	42,835	42,98	12.23
Wisdomtree Eur Equity Ucits Etf Usd Hedg	24,39	INV.	0	0	20/08
Wisdomtree Europe Eq Incom Ucits Etf Acc	22,795	INV.	0	0	22/08
Wisdomtree Europe Eq Incom Ucits Etf Dis	13,674	-0,93%	13,636	13,838	12.28
Wisdomtree Europe Eq Ucits Etf Eur Acc	28,265	-0,91%	28,22	28,405	11.35
Xtrackers Euro Stoxx 50 Ucits Etf 1C	93,93	-0,67%	93,54	93,93	14.33
Xtrackers Euro Stoxx 50 Ucits Etf 1D	55,98	-0,67%	55,68	55,98	14.33
Xtrackers Msci Emu Screened Ucits Etf	34,55	INV.	0	0	21/08
Xtrackers Msci Emu Ucits Etf	58,01	-0,96%	58,01	58,03	11.23
Xtrackers Msci Europe Ucits Etf	100,46	-0,28%	100,02	100,46	14.42
Xtrackers Stoxx Europe 600 Ucits Etf	141,2	-0,54%	140,68	141,2	13.25

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Cac 40 Esg Dr Ucits Etf	136,16	-1,12%	134,68	136,16	14.39
Amundi Dax Iii Ucits Etf Acc	221,3	-0,29%	219,75	221,3	12.51
Amundi Etf Dax Ucits Etf Dr	429,65	-0,31%	428,45	429,65	13.00
Amundi Ftse 100 Ucits Etf Acc	19,09	-0,17%	19,076	19,096	12.38
Amundi Msci Greece Ucits Etf-D	2,299	-2,81%	2,299	2,349	14.45
Ishares Core Dax Ucits Etf	200,2	-0,40%	199,94	200,25	11.52
Ishares Core Ftse 100 Ucits Etf Dist	10,532	INV.	10,498	10,532	14.40
Ishares Mdax Ucits Etf (De)	253,15	-0,35%	251,55	253,15	14.36
Ishares Msci Uk Ucits Etf Acc	196,6	-0,28%	196,6	197,18	11.50
Ubs Ftse 100 Ucits Etf Gbp Dis	98,85	INV.	0	0	25/08
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc	30,43	+0,07%	30,32	30,44	13.30
Ubs Msci United Kingdom Ucits Etf Gbp Acc	42,915	-0,15%	42,915	42,98	11.23
Vanguard Ftse 100 Ucits Etf	47,045	+0,17%	46,905	47,055	14.47
Xtrackers Dax Ucits Etf	227,05	-0,22%	225,35	227,05	14.42
Xtrackers Switzerland Ucits Etf	133,4	+0,03%	133,12	133,42	12.41

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A	223,75	-0,09%	222,4	223,75	14.38
Amundi Ftse Mib Ucits Etf-Dist	43,65	-1,18%	43,6	43,835	14.10
Amundi Italy Mib Esg Dr Ucits Etf	102,14	-1,29%	101,96	102,38	14.16
Ishares Ftse Mib Ucits Etf Eur Acc	204,7	-0,99%	204,1	205,25	14.37
Ishares Ftse Mib Ucits Etf Eur Dist	26,105	-1,10%	26,065	26,19	13.45
Wisdomtree Ftse Mib Banks	693,05	-1,94%	690,81	709,92	14.28
Xtrackers Ftse Mib Ucits Etf	41,63	-1,21%	41,63	41,795	14.16

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amdi Msci All Country World Ucits Etf	495,53	-0,26%	495,13	496,24	14.40
Amundi Dj Global Titans 50 Ucits Etf Dist	86,17	-0,59%	86,17	86,36	13.39
Amundi Msci World Ex Emu Sri Climate Paris Aligned Uc	218,01	INV.	0	0	25/08
Amundi Msci World Ex Emu Ucits Etf	605,88	+0,07%	605,14	605,88	10.24
Amundi Msci World Ii Ucits Etf	357,55	-0,15%	357,4	358,07	13.07
Amundi Msci World Ucits Etf - Eur	571,45	-0,35%	571,45	572,61	14.15
Hsbc Msci World Ucits Etf	35,84	-0,28%	35,825	35,91	14.28
Invesco Ftse Rafi All Wld 3000 Ucits Etf	27,975	-0,02%	27,975	27,99	11.30
Invesco Msci World Ucits Etf	112,26	-0,34%	112,22	112,52	14.16
Ishares Core Msci World Ucits Etf Acc	104,79	-0,24%	104,66	104,98	14.36
Ishares Edg Msci Wd Min Vo Ucits Etf Acc	62,78	-0,13%	62,78	62,91	13.35
Ishares Msci World Eur Hdg Ucits Etf Acc	101,02	-0,39%	100,75	101,02	14.46
Ishares Msci World Ucits Etf Usd Dist	76,16	-0,30%	76,11	76,3	14.16
L&G Global Equity Ucits Etf	19,882	-0,12%	19,872	19,906	12.34
Spdr Msci All Country World Eur Hdg Ucits Etf (Acc)	22,33	-0,36%	22,285	22,33	12.41
Spdr Msci All Country World Investable Market Ucits	232,75	-0,39%	232,75	233,51	13.47
Spdr Msci All Country World Ucits Etf	230,86	-0,26%	230,75	231,25	14.30
Spdr Msci World Ucits Etf	38,28	-0,21%	38,225	38,34	14.39
Ubs Msci Acwi Sf Ucits Etf Heur Acc	233,1	-0,48%	232,83	233,16	12.30
Ubs Msci Acwi Sf Ucits Etf Usd Acc	186,79	-0,13%	186,63	186,79	11.31
Ubs Msci World Ucits Etf Usd Dis	358,87	INV.	0	0	25/08
Vanguard Ftse All-World Ucits Etf	133,6	-0,19%	133,46	133,72	14.42
Vanguard Ftse Developed World Ucits Etf	103,14	-0,33%	103,13	103,37	14.15
Xtrack Msci World Eur Hed Swap Ucits Etf	44,975	INV.	0	0	25/08
Xtrackers Msci Ac World Screened Ucits Etf	41	-0,18%	40,975	41,035	14.47
Xtrackers Msci World Swap Ucits Etf	112,29	-0,35%	112,29	112,57	14.15
Xtrackers Msci World Ucits Etf	114,572	-0,23%	114,45	114,776	14.30

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Dow Jones Industrial Average Ucits Etf Dist	393,16	-0,10%	392,83	393,8	14.40
Amundi Nasdaq-100 Ii Ucits Etf Acc	81,5	-0,23%	81,36	81,7	14.44
Amundi Nasdaq-100 Ucits Etf - Eur	229,15	-0,36%	229,15	230,02	13.52
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu	539,75	-0,38%	538,09	539,75	12.39
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur	667,91	-0,01%	667,91	667,91	10.08
Amundi Russell 2000 Eur Ucits Etf	300	-0,12%	299,22	300	14.40
Amundi S&P 500 Daily Hedged Ucits Etf	153,87	-0,43%	153,6	153,93	14.34
Amundi S&P 500 Eur Ucits Etf	109,28	-0,17%	109,16	109,52	14.32
Amundi S&P 500 Ii Ucits Etf Eur	316,68	-0,52%	316,44	317,07	14.15
Amundi S&P 500 Ii Ucits Etf Eur Dist	56,9	-0,16%	56,88	57,06	14.37
Bnp Paribas Easy Msci Usa Sri Pab [Ucits Etf Eur, D]	20,18	-0,07%	20,18	20,18	14.35
Bnpp Easy S&P 500 Ucits Etf	27,79	-0,13%	27,75	27,85	14.41
Bnpp Easy S&P 500 Ucits Etf Eur H	20,965	INV.	0	0	25/08
First Trust Us Equity Income Ucits Etf B	34,435	INV.	0	0	20/08
Hsbc S&P 500 Ucits Etf	55,71	INV.	0	0	22/08
Invesco Eqqq Nasdaq-100 Ucits Etf	491,26	-0,24%	490,74	492,73	14.31
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H	410,66	-0,61%	410,43	411,53	13.46
Invesco Ftse Rafi Us 1000 Ucits Etf	30,96	INV.	0	0	22/08
Invesco Msci Usa Ucits Etf	161,21	-0,20%	161,1	161,66	14.27
Invesco Russell 2000 Ucits Etf	102,01	-0,20%	101,8	102,01	12.42
Invesco S&P 500 Qvm Ucits Etf	56,98	INV.	0	0	25/08
Invesco S&P 500 Ucits Etf	1.095,83	-0,27%	1.095,83	1.100,21	14.05
Invesco S&P 500 Ucits Etf - B	51,29	-0,18%	51,29	51,44	14.32
Invesco S&P 500 Ucits Etf Eur Hdg Acc	49,465	-0,47%	49,41	49,5	14.34
Ishares Core S&P 500 Ucits Etf Usd Acc	590,05	-0,10%	588,9	591,32	14.46
Ishares Edg S&P 500 Min Vo Ucits Etf Acc	89,81	+0,10%	89,81	89,87	09.50
Ishares Msci Canada Ucits Etf Usd Acc	209,35	+0,05%	209,35	209,35	09.40
Ishares Msci North Amer Ucits Etf Dist	102,4	-0,22%	102,4	102,63	14.04
Ishares Msci Usa Ucits Etf Usd Acc	568,81	-0,21%	568,81	570,49	14.04
Ishares Nasdaq 100 Ucits Etf Usd Acc	1.151,7	-0,22%	1.150,08	1.154,9399	14.45
Ishares S&P 500 Eur Hedged Ucits Etf Acc	133,9	-0,45%	133,63	133,99	14.39
Isharescores&P500$(Dist) Ucits Etf	55,045	-0,18%	54,993	55,2	14.34
Jpm Betabuild Us Equity Ucits Etf Usd A	52,3	-0,06%	52,3	52,32	11.59
L&G Us Equity Ucits Etf	22,22	-0,07%	22,22	22,235	12.34
Russell 2000 Us Small Cap Qua Ucits Etf	96,06	-0,22%	96,06	96,09	10.57
Spdr Russell 2000 Us Small Cap Ucits Etf	58,2	-0,12%	58,04	58,2	14.31
Spdr S&P 400 Us Mid Cap Ucits Etf	85,68	+0,01%	85,6	85,68	12.35
Spdr S&P 500 Eur Hdg Ucits Etf	15,774	-0,45%	15,744	15,786	14.36
Spdr S&P 500 Low Volatility Ucits Etf	71,17	INV.	0	0	25/08
Spdr S&P 500 Ucits Etf	552,16	-0,20%	552,16	553,87	14.37
Ubs Core Msci Usa Heur Ucits Etf Eur Acc	49,385	-0,52%	49,375	49,43	14.15
Ubs Core Msci Usa Ucits Etf Usd Acc	32,19	-0,06%	32,19	32,225	12.12
Ubs Core Msci Usa Ucits Etf Usd Dis	134,39	INV.	0	0	22/08
Ubs Core S&P 500 Ucits Etf Usd Dis	89,26	INV.	0	0	25/08
Ubs Msci Canada Ucits Etf Cad Acc	20,49	+0,02%	20,48	20,49	14.39
Ubs Msci Canada Ucits Etf Cad Dis	44,875	-0,07%	44,86	44,915	14.13
Ubs Msci Canada Ucits Etf Heur Acc	32,015	-0,12%	31,935	32,015	14.37
Ubs Msci Usa Ucits Etf Usd Dis	532,73	INV.	0	0	11/08
Vanguard S&P 500 Ucits Etf	104,76	-0,16%	104,68	105,02	14.35
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc	24,55	INV.	0	0	22/08
Wisdomtree Us Equity Incom Ucits Etf Acc	28,05	+0,45%	28,05	28,05	09.04
Wisdomtree Us Equity Incom Ucits Etf Dis	22,63	-0,31%	22,63	22,7	14.38
Xtrackers Msci Canada Screened Ucits Etf	88,3	-0,20%	88,3	88,3	09.55
Xtrackers Msci Usa Screened Ucits Etf	47,79	INV.	0	0	25/08
Xtrackers Msci Usa Swap Ucits Etf	164,65	-0,13%	164,55	164,91	14.43
Xtrackers Msci Usa Ucits Etf	162,16	-0,21%	162,06	162,63	14.36
Xtrackers Russell 2000 Ucits Etf	295,75	-0,25%	295,19	295,83	14.31
Xtrackers S&P 500 Eur Hed Ucits Etf	91,01	-0,37%	90,88	91,01	10.51
Xtrackers S&P 500 Swap Ucits Etf 1C	110,55	-0,17%	110,45	110,76	14.43

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Au S&P/Asx 200 Ucits Etf	51,4	-0,08%	51,32	51,4	12.35
Amundi Japan Topix Ii Ucits Etf	175,28	-0,48%	174,76	175,28	10.55
Amundi Japan Topix Ii Ucits Etf	252,74	INV.	0	0	22/08
Amundi Jpn Topix Ucits Etf Daily Hed Eur	457,16	-0,94%	457,16	457,62	14.13
Amundi Msci Japan Acc Ucits Etf	17,902	-0,62%	17,854	17,914	14.44
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur	281,65	-0,88%	281,65	281,98	11.26
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne	621,38	-0,88%	621,38	623,71	10.08
Amundi Prime Japan Ucits Etf Dr	29,94	-0,84%	29,94	30,03	09.58
Hsbc Msci Japan Ucits Etf	39,35	-0,77%	39,28	39,35	10.22
Hsbc Msci Pacific Ex Japan Ucits Etf	13,566	-0,16%	13,53	13,568	10.31
Invesco Jpx-Nikkei 400 Ucits Etf	197,94	-0,52%	197,56	197,95	12.38
Invesco Msci Japan Ucits Etf	82,72	INV.	0	0	19/08
Ishares Core Msci Jap Imi Ucits Etf Acc	55,87	-0,57%	55,79	55,93	14.32
Ishares Core Msci Pac Ex-J Ucits Etf Acc	186,57	-0,19%	186,5	186,76	14.36
Ishares Msci Australia Ucits Etf Usd Acc	48,46	-0,15%	48,455	48,53	14.17
Ishares Msci Japan Eur Hdg Ucits Etf Acc	103,88	-1,01%	103,71	104,05	14.13
Ishares Msci Japan Ucits Etf Usd Dist	17,16	-0,71%	17,122	17,166	13.27
Ishares Msci Pacific Ex-J Ucits Etf Dist	44,315	-0,12%	44,305	44,325	10.58
Ishares Nikkei 225 Ucits Etf Jpy Acc	249,2	-0,44%	248,62	249,41	13.27
Isharesmscijapan Ucits Etf	199,44	-0,81%	199,44	199,8	14.15
L&G Asia Pacific Ex Japan Ucits Etf	13,938	-0,27%	13,932	13,94	10.06
L&G Japan Equity Ucits Etf	14,338	-1,01%	14,338	14,36	14.16
Spdr Msci Japan Eur Hdg Ucits Etf	79,48	-1,01%	79,26	79,55	13.39
Ubs Core Msci Japan Ucits Etf Jpy Acc	23,69	-0,71%	23,66	23,7	14.12
Ubs Core Msci Japan Ucits Etf Jpy Dis	54,05	-0,66%	53,98	54,05	14.39
Ubs Msci Australia Ucits Etf Aud Acc	29,275	-0,19%	29,27	29,3	10.28
Ubs Msci Australia Ucits Etf Heur Acc	23,31	INV.	0	0	25/08
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis	42,21	INV.	0	0	08/08
Vanguard Ftse Dev As Pac Exjpn Ucits Etf	25,005	-0,48%	25,005	25,095	12.03
Vanguard Ftse Japan Ucits Etf	35,945	-0,86%	35,945	35,945	10.00
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc	39,365	-0,73%	39,28	39,365	12.03
Wisdomtree Japan Equity Ucits Etf - Usd Acc	29,73	-0,45%	29,705	29,815	14.34
Wisdomtree Jpn Equity Ucits Etf Usd Hedg	33,75	-0,04%	33,75	33,75	09.04
Xtrackers Msci Japan Eu Hedged Ucits Etf	43,985	-1,00%	0	43,985	14.25
Xtrackers Msci Japan Screened Ucits Etf	16,206	INV.	0	0	25/08
Xtrackers Msci Japan Screened Ucits Etf	32,65	INV.	0	0	25/08
Xtrackers Msci Japan Ucits Etf 1C	80,83	-0,81%	80,82	80,99	14.15
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf	75,16	-0,32%	75,14	75,16	10.02
Xtrackers Nikkei 225 Ucits Etf	25,355	-0,41%	25,3	25,36	14.40
Xtrackers S&P Asx 200 Ucits Etf	40,765	INV.	0	0	25/08

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amndi Stox Euro 600 Con Stp Ucits Etf A	91,73	+0,11%	91,39	91,73	10.53
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A	26,775	+0,85%	26,62	26,775	14.41
Amndi Stoxx Eur 600 Basic Res Ucits Etf	84,57	-0,27%	84,5	84,61	09.53
Amndi Stoxx Eur 600 Telcomm Ucits Etf A	46,55	+0,34%	46,275	46,55	14.22
Amundi Euro Stoxx Banks Ucits Etf Acc	275,55	-2,51%	273,75	277,85	14.47
Amundi Global Bioenergy Ucits Etf Eur Acc	349,74	INV.	0	0	25/08
Amundi Msci Wld H Care Ucits Etf Eur	431,83	-0,06%	431,36	432,98	13.55
Amundi Msci World Financials Ucits Etf	341,5	-0,42%	341,5	343,19	11.38
Amundi Msci World Info Techn Ucits Etf	883,81	-0,21%	883,27	884,6	13.05
Amundi Stoxx Eu 600 Bas Mat Ucits Etf A	151,4	INV.	0	0	18/08
Amundi Stoxx Eur 600 Banks Ucits Etf A	50,89	-1,89%	50,58	51,17	14.45
Amundi Stoxx Eur 600 Health Ucits Etf A	140,32	+0,43%	139	140,32	12.44
Amundi Stoxx Eur 600 Ins Ucits Etf Acc	84,49	-1,50%	84,3	84,6	12.54
Amundi Stoxx Eur 600 Tech Ucits Etf A	92,29	+0,17%	92,29	92,29	09.53
Amundi Stoxx Eur 600 Util Ucits Etf A	80,52	+0,01%	80,16	80,52	14.40
Amundi Stoxx Euro 600 Indus Ucits Etf A	135,28	INV.	0	0	25/08
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc	72,59	-0,15%	72,54	72,64	13.19
Invesco Commun S&P Us Sel Sec Ucits Etf	85,2	-0,01%	85,18	85,2	09.44
Invesco Con Dis S&P Us Sel Sec Ucits Etf	706,36	+0,09%	706,36	706,36	09.44
Invesco Con Sta S&P Us Sel Sec Ucits Etf	604,84	-0,01%	604,84	604,84	09.44
Invesco Energy S&P Us Sel Sect Ucits Etf	520,45	+0,45%	519,45	520,85	10.06
Invesco Financs S&P Us Sel Sec Ucits Etf	355,86	+0,26%	355,86	356,03	11.46
Invesco Hea Car S&P Us Sel Sec Ucits Etf	572,5	+0,03%	572,32	573,69	11.41
Invesco Industr S&P Us Sel Sec Ucits Etf	712,93	-0,38%	712,93	715,84	13.52
Invesco Mater S&P Us Sel Sec Ucits Etf	474,24	INV.	0	0	21/08
Invesco Nasdaq Biotech Ucits Etf Dist	41,515	-0,73%	41,165	41,535	13.28
Invesco Stx Eur 600 Optim Bank Ucits Etf	174,5	-2,07%	174,38	175	13.37
Invesco Techno S&P Us Sel Sec Ucits Etf	676,4	-0,29%	676,4	677,77	14.31
Invesco Util S&P Us Sel Sec Ucits Etf	520,89	+0,02%	520,89	520,89	09.44
Spdr Msci Europ Consum Discret Ucits Etf	162,34	INV.	0	0	20/08
Spdr Msci Europ Consum Staples Ucits Etf	228,5	-0,09%	228,5	228,5	11.23
Spdr Msci Europ Energy Ucits Etf	206,15	-0,31%	205,65	206,4	11.46
Spdr Msci Europ Financials Ucits Etf	123,06	-1,72%	122,9	123,2	13.52
Spdr Msci Europ Health Care Ucits Etf	208,15	+0,34%	207,95	208,15	13.18
Spdr Msci Europ Industrials Ucits Etf	382,35	-0,42%	379,95	382,35	14.21
Spdr Msci Europ Materials Ucits Etf	302,2	-0,49%	302,2	302,2	09.52
Spdr Msci Europ Technology Ucits Etf	127,56	-0,23%	127,56	127,56	09.16
Spdr Msci Europ Utilities Ucits Etf	200,9	-0,27%	200,9	200,9	10.03
Spdr Msci Europe Communication Ucits Etf	80,31	INV.	0	0	22/08
Spdr Msci World Energy Ucits Etf	46,17	INV.	0	0	25/08
Spdr Msci World Financials Ucits Etf	75,82	INV.	0	0	25/08
Spdr Msci World Health Care Ucits Etf	51,72	-0,17%	51,63	51,72	12.24
Spdr Msci World Technology Ucits Etf	173,07	-0,34%	173,03	173,47	13.44
Spdr S&P Us Communic Sel Sec Ucits Etf	42,75	+0,08%	42,75	42,83	13.23
Spdr S&P Us Cons Discr Sel Sec Ucits Etf	59,94	-0,13%	59,94	60,07	13.16
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf	36,76	+0,22%	36,75	36,76	10.53
Spdr S&P Us Energy Sel Sector Ucits Etf	29,61	-0,05%	29,61	29,78	13.35
Spdr S&P Us Financials Sel Sec Ucits Etf	53,56	+0,17%	53,56	53,69	12.53
Spdr S&P Us Healt Care Sel Sec Ucits Etf	35,975	+0,19%	35,9	35,975	14.28
Spdr S&P Us Industrial Sel Sec Ucits Etf	55,98	-0,34%	55,98	56,12	12.09
Spdr S&P Us Materials Sel Sect Ucits Etf	39,085	+0,05%	39,085	39,085	11.26
Spdr S&P Us Technology Sel Sec Ucits Etf	120,25	-0,44%	120,25	120,75	14.15
Spdr S&P Us Utilities Sel Sect Ucits Etf	45,09	INV.	45,09	45,09	11.22
Xtrackers Msci Europe Information Technology Screened	111	INV.	0	0	01/08
Xtrackers Msci World Comm Serv Ucits Etf	26,21	-0,06%	26,195	26,265	13.22
Xtrackers Msci World Cons Dis Ucits Etf	57,69	-0,43%	57,69	57,705	12.38
Xtrackers Msci World Cons Stap Ucits Etf	44,47	INV.	44,39	44,55	14.41
Xtrackers Msci World Energy Ucits Etf	45,135	-0,10%	45,13	45,395	14.41
Xtrackers Msci World Financial Ucits Etf	35,185	-0,38%	35,16	35,27	14.43
Xtrackers Msci World Heal Care Ucits Etf	44,94	+0,26%	44,71	44,94	14.43
Xtrackers Msci World Industr Ucits Etf	63,21	-0,55%	63,06	63,21	14.44
Xtrackers Msci World Infor Tec Ucits Etf	92,3	-0,27%	92,2	92,49	14.28
Xtrackers Msci World Materials Ucits Etf	55	-0,25%	54,89	55	14.42
Xtrackers Msci World Utilities Ucits Etf	36,735	-0,01%	36,655	36,765	14.43

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci Emu Small Cap Esg Broad Transition Ucits	397,8	INV.	0	0	25/08
Amundi Msci Emu Value Fact Ucits Etf D	161,82	-1,02%	161,7	161,88	12.38
Amundi Msci Eu Value Fac Ucits Etf - Eur	375,8	-0,94%	375,8	376,9	09.36
Amundi Msci Europe Growth Ucits Etf Dis	192,22	INV.	0	0	25/08
Amundi Msci Europe Qual Factor Ucits Etf	108,88	-0,13%	108,72	108,94	12.34
Amundi S&P 500 Buyback Ucits Etf	302,02	INV.	0	0	25/08
Amundi Stoxx Eur Slct Div30 Ucits Etf D	20,07	-0,94%	20	20,12	14.20
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C]	198,5	INV.	0	0	21/08
Bnp Paribas Easy Quality Europe [Ucits Etf, C]	174,34	INV.	0	0	18/08
Bnp Paribas Easy Value Europe [Ucits Etf, C]	166,72	INV.	0	0	07/08
First Trust Eurozone Alphadex Ucits Etf	53,59	-1,42%	53,59	53,59	09.37
Franklin European Quality Div Ucits Etf	33,065	-0,11%	32,935	33,065	14.41
Franklin Global Quality Div Ucits Etf	33,095	-0,63%	33,095	33,3	14.28
Franklin U.S. Equity Ucits Etf	55,18	INV.	0	0	25/08
Invesco Eustx High Div Low Vol Ucits Etf	30,88	-0,85%	30,81	30,955	14.23
Invesco Glob Buyback Achievers Ucits Etf	55,77	INV.	0	0	25/08
Invesco S&P500 High Div L Vol Ucits Etf	31,64	+0,19%	31,64	31,675	14.42
Ishares Asia Pacif Divid Ucits Etf Dist	22,505	-0,97%	22,505	22,56	13.47
Ishares Dj Us Select Dividend Ucits Etf	85,98	-0,16%	85,98	86,1	14.22
Ishares Ed Msci Wl Val Fac Ucits Etf Acc	45,36	-0,35%	45,245	45,37	14.44
Ishares Edg Msci e Val Fac Ucits Etf Acc	10,818	-0,92%	10,78	10,822	14.34
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc	13,66	-0,84%	13,638	13,66	13.52
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc	10,532	-0,60%	10,532	10,532	11.40
Ishares Edg Msci Usa Mult Ucits Etf Acc	12,434	INV.	0	0	25/08
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc	78,73	-0,22%	78,6	78,82	14.43
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc	64,35	-0,09%	64,24	64,45	14.44
Ishares Euro Dividend Ucits Etf Eur Dist	22,95	-1,25%	22,88	23	14.19
Ishares Euro Stoxx Mid Ucits Etf Dist	78,86	INV.	0	0	25/08
Ishares Euro Stoxx Small Ucits Etf Dist	47,245	-0,89%	47,04	47,245	14.04
Ishares Msci Emu Small Cap Ucits Etf Acc	325,6	-1,18%	324,55	325,6	13.17
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf	10,044	INV.	0	0	25/08
Ishares Msci Ja Small Cap Ucits Etf Dist	43,165	-0,22%	43,12	43,175	13.17
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf	479,31	-0,24%	479,28	479,63	14.24
Ishares Msci World Mid-Cap Equal Weight Ucits Etf	45,57	-0,64%	45,57	45,785	12.28
Ishares Stoxx Europe Equity Multifactor Ucits Etf	10,726	-0,87%	10,726	10,728	13.48
Ishares Stoxx World Equity Multifactor Ucits Etf	11,326	-0,35%	11,326	11,348	11.50
Ishares Stx Europe Sel Div 30 Ucits Etf	21,36	-0,93%	21,25	21,37	14.44
Ishares Uk Dividend Ucits Etf Dist	10,096	-0,30%	10,088	10,102	11.44
Jpm Global Equity Multi-Factor Ucits Etf	37,68	-0,05%	37,68	37,68	11.15
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf	519,4	-0,08%	519,4	519,4	10.43
Ossiam Sh Bar Cape Us Sect Val Ucits Etf	1.377,48	-0,15%	1.377,48	1.381,5	14.36
Spdr Msci Europ Small Cap Ucits Etf	349,65	-1,01%	349,2	349,65	11.50
Spdr S&P Euro Div Aristocrats Ucits Etf	27,835	-0,34%	27,66	27,835	14.36
Spdr S&P Glob Div Aristocrats Ucits Etf	30,985	-0,05%	30,915	31,015	14.47
Spdr S&P Pan Asia Div Aristocr Ucits Etf	45,48	-0,74%	45,425	45,6	13.21
Spdr S&P Us Div Aristocrats Ucits Etf	66,99	-0,10%	66,99	67,23	13.55
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis	17,544	INV.	0	0	22/08
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu	21,415	INV.	0	0	20/08
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di	25,505	INV.	0	0	21/08
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc	30,515	INV.	0	0	21/08
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis	29,37	+0,03%	29,37	29,37	11.59
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us	31,94	INV.	0	0	22/08
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A	44,41	INV.	0	0	25/08
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di	48,6	-0,08%	48,58	48,615	14.46
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc	16,288	INV.	0	0	19/08
Ubs Msci Emu Value Ucits Etf Eur Dis	53,95	-1,03%	53,85	53,95	14.35
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc	26,43	INV.	0	0	04/08
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis	31,38	INV.	0	0	18/08
Ubs Msci Usa Value Ucits Etf Usd Dis	101,81	-0,18%	101,81	102,16	14.16
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd	9,852	INV.	0	0	22/08
Vaneck Morningstar Developed Markets Dividend Leaders	44,51	-0,54%	44,345	44,51	14.44
Vaneck Mstar Us Esg Wide Moat Ucits Etf	53,02	+0,04%	53,02	53,03	12.29
Vanguard Ftse Allwld Hidiv Yld Ucits Etf	66,27	-0,24%	66,24	66,37	14.44
Wisdomtree Eu Smallcap Div Ucits Etf Acc	22,63	-1,27%	22,63	22,87	12.01
Wisdomtree Eu Smallcap Div Ucits Etf Dis	20,115	-1,37%	20,085	20,115	10.59
Wisdomtree Euro Qual Div Grow Ucits Etf	24,85	-0,48%	24,85	24,85	09.24
Wisdomtree Glob Qual Div Grow Ucits Etf	37,375	-0,61%	37,375	37,45	14.05
Wisdomtree Us Qual Div Grow Ucits Etf	44,1	-0,17%	44,1	44,185	14.45
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf	31,09	-0,30%	31,02	31,09	14.36
Xtrackers Eustx Quality Divid Ucits Etf	25,98	-1,20%	25,86	26,005	14.18
Xtrackers Msci Eu Smallcap Ucits Etf Dr	66,28	-0,63%	65,99	66,28	14.32
Xtrackers Msci Europe Screened Ucits Etf	178,62	INV.	0	0	22/08
Xtrackers Msci World Minim Vol Ucits Etf	42,05	-0,32%	42,035	42,095	14.31
Xtrackers Msci World Momentum Ucits Etf	66,18	-0,33%	66,18	66,32	13.40
Xtrackers Msci World Quality Ucits Etf	65,49	-0,15%	65,49	65,64	13.32
Xtrackers Msci World Value Ucits Etf	46,625	-0,51%	46,575	46,7	14.31

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci Europe Esg Selection Ucits Etf Acc	35,175	-0,61%	35,045	35,175	12.57
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	82,98	-0,54%	82,77	82,98	14.28
Amundi Msci New Energy Ucits Etf Dist	28,855	+0,05%	28,765	28,855	14.45
Amundi Msci Robotics & Ai Ucits Etf Acc	105,35	-0,39%	105,35	105,87	13.43
Amundi Msci Water Ucits Etf Dist	69,85	-0,44%	69,82	69,97	13.37
Amundi S&P Global Luxury Ucits Etf	206,1	+0,30%	205,1	206,1	14.34
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur	12,436	-0,40%	12,434	12,46	09.56
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C]	17,38	INV.	0	0	20/08
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C]	17,396	INV.	0	0	25/08
Bnp Paribas Easy Msci Europe Sri Pab [Ucits Etf, D]	29,45	-0,61%	29,45	29,45	09.06
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H Eur	21,44	-0,92%	21,44	21,44	09.04
Bnp Paribas Easy Msci Japan Sri Pab [Ucits Etf, D]	21,88	INV.	0	0	13/08
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits	15,244	-0,10%	15,238	15,256	14.33
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C]	25,235	INV.	0	0	25/08
Bnpp Easy Low Carb Europe Pab Ucits Etf	264,4	-0,56%	263,75	264,4	14.03
Bnpp Ecpi Circular Econ Lead Ucits Etf	19,34	-0,35%	19,34	19,38	11.50
Coinshares Global Blockchain Ucits Etf	122,45	+0,16%	121,38	122,45	14.41
Emqq Emerging Markets Internet Ucits Etf	10,81	-0,22%	10,81	10,84	14.16
First Trust Indxx Inn Tra&Proc Ucits Etf	37,93	-0,65%	37,93	38,19	09.17
Han-Gins Tech Megatrend Eql Wt Ucits Etf	14,444	+0,12%	14,342	14,466	13.39
Harbor Heatlh Care Ucits Etf	6,15	-0,61%	6,15	6,15	11.45
Indexiq Fact Sust Europ Equity Ucits Etf	44,355	INV.	0	0	29/07
Indexiq Fact Sust Japan Equity Ucits Etf	40,89	INV.	0	0	21/08
Invesco Msci Europe Catholic Principles Ucits Etf	60,12	INV.	0	0	21/08
Invesco Msci Europe Universal Screened Ucits Etf	68,31	INV.	0	0	18/08
Invesco Msci Usa Universal Screened Ucits Etf	82,83	INV.	0	0	25/08
Invesco Msci World Universal Screened Ucits Etf	75,93	INV.	0	0	25/08
Invesco Pref Shares Ucits Etf Eu H Dis	13,574	INV.	0	0	25/08
Invesco Preferred Shares Ucits Etf	13,32	+0,51%	13,292	13,32	12.12
Invesco Us Energy Infrastr Ucits Etf (A)	117,79	+0,04%	117,79	117,79	12.57
Invesco Us Energy Infrastr Ucits Etf (B)	44,03	+0,01%	44,025	44,115	13.20
Invesco Var Rate Pref Shares Ucits Etf	34,655	+0,51%	34,655	34,655	14.10
Ishares Ageing Population Ucits Etf Acc	7,659	-0,64%	7,644	7,666	14.46
Ishares Automat & Robotics Ucits Etf Acc	12,978	-0,35%	12,972	13	14.21
Ishares Digital Security Ucits Etf Acc	8,308	-0,19%	8,298	8,327	14.46
Ishares Digitalisation Ucits Etf Usd Acc	9,84	-0,52%	9,84	9,876	14.02
Ishares Electric Veh Tec Ucits Etf Usd A	7,591	+0,30%	7,575	7,592	13.10
Ishares Global Clean Energy Transition Ucits Etf	7,159	+0,25%	7,145	7,16	14.45
Ishares Global Infrastr Ucits Etf Dist	29,95	-0,35%	29,95	30,015	13.36
Ishares Global Water Ucits Etf Usd Dist	65,51	-0,26%	65,44	65,67	14.20
Ishares Healthcare Innov Ucits Etf Acc	6,873	-0,28%	6,859	6,875	14.38
Jpm Europe Rei Ucits Etf Eur Acc	46,515	-0,27%	46,235	46,515	14.42
Jpm Global Em Rei Ucits Etf Usd Acc	31,74	-0,36%	31,715	31,79	14.34
Jpm Global Rei Ucits Etf Usd Acc	48,55	-0,20%	48,525	48,595	14.42
Jpm Us Rei Ucits Etf Usd Acc	54,97	-0,11%	54,9	55,08	14.43
L&G Battery Value-Chain Ucits Etf	18,436	-0,46%	18,412	18,454	14.40
L&G Cyber Security Ucits Etf	26,18	-0,65%	26,18	26,28	14.07
L&G Ecommerce Logistics Ucits Etf	16,012	-0,45%	16,012	16,058	13.00
L&G Global Robo And Auto Ucits Etf	22	-0,36%	21,98	22,065	14.34
L&G Gold Mining Ucits Etf Ucits Etf	63,73	-0,02%	63,38	63,85	14.29
L&G Pharma Breakthrough Ucits Etf	10,294	INV.	0	0	25/08
Ossiam Esg Low Carb Sh Cape Us Ucits Etf	105,75	INV.	0	0	20/08
Ossiam Us Esg Low Carb Eq Fact Ucits Etf	190,46	INV.	0	0	08/08
Spdr Stoxx Europe 600 Sri Ucits Etf	32,715	-0,46%	32,57	32,715	14.35
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis	19,39	-0,78%	19,33	19,398	13.53
Ubs Global Gender Equality Ucits Etf Heur Acc	25,29	INV.	0	0	22/08
Ubs Global Gender Equality Ucits Etf Usd Dis	17,058	-0,25%	17,048	17,116	12.57
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc	18,188	-0,38%	18,156	18,206	14.37
Ubs Msci China Universal Ucits Etf Usd Dis	9,972	INV.	0	0	25/08
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc	18,06	-0,22%	18,06	18,06	09.04
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis	13,872	-0,33%	13,866	13,888	14.29
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc	30,835	-0,96%	30,825	30,87	11.09
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis	129,16	-0,91%	129,16	129,16	13.13
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac	26,095	INV.	0	0	19/08
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis	24,12	-0,66%	24,07	24,12	12.57
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D	72,53	-0,70%	72,53	72,64	11.20
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis	28,905	-0,29%	28,905	28,905	14.31
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis	210,62	-0,18%	210,62	210,62	13.55
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	30,845	+0,02%	30,845	30,845	11.08
Ubs Msci World Socially Responsible Ucits Etf Usd Dis	152,8	-0,05%	152,72	152,85	12.23
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc	35,715	-0,36%	35,655	35,715	12.57
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc	39,95	-0,09%	39,95	39,995	12.57
Vaneck Gold Miners Ucits Etf	58,43	+0,74%	58,25	58,64	14.36
Vaneck Junior Gold Miners Ucits Etf	58,97	+0,19%	58,72	59,22	14.41
Vaneck S&P Global Mining Ucits Etf	35,37	+0,04%	35,37	35,525	14.16
Vaneck Video Gaming And Esport Ucits Etf	63,64	INV.	63,64	63,74	13.46
Vaneck World Equal Weight Screened Ucits Etf	34,775	-0,57%	34,775	34,8	14.38
Wisdomtree Artif Intel Ucits Etf Usd Acc	65,34	-0,23%	65,1	65,34	14.46
Wisdomtree Cloud Comput Ucits Etf Usd A	29,03	-0,45%	28,955	29,03	11.26
Xtrackers Esg Msci Europe Ucits Etf	32,76	-0,65%	32,68	32,785	14.12
Xtrackers Lpx Private Eq Swap Ucits Etf	132,73	-0,85%	132,73	133,06	10.30
Xtrackers Msci Japan Esg Ucits Etf	23,21	INV.	0	0	25/08
Xtrackers Msci Usa Esg Ucits Etf	60,2	+0,07%	60,16	60,2	11.00
Xtrackers Msci World Esg Ucits Etf	41,625	-0,19%	41,57	41,675	14.34
Xtrackers S&P Glob Infras Swap Ucits Etf	61,8	-0,64%	61,79	61,81	12.38

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf	27,135	-0,46%	27,135	27,135	09.49
Amndi Bloom Eq-Wgh Cmd Ex-Agr Ucits Etf	22,885	-0,72%	22,87	22,975	14.29
Invesco Bloom Commodit Ucits Etf Eur Hdg	49,16	-0,81%	49,16	49,32	12.22
Invesco Bloomberg Commodity Ucits Etf	20,81	-0,31%	20,8	20,92	14.31
Ishares Divers Commodity Swap Ucits Etf	24,73	-0,16%	24,71	24,875	12.42
L&G Longer Dated All Comm Ucits Etf	20,705	-0,46%	20,705	20,79	12.46
Ubs Cmci Composite Sf Ucits Etf Heur Acc	81,1	-0,42%	80,81	81,23	14.46
Ubs Cmci Composite Sf Ucits Etf Usd Acc	93,96	-0,51%	93,96	94,45	12.23
Wisdomtree Enh Commod Ucits Etf Eur Hdg	12,72	INV.	0	0	25/08
Wisdomtree Enhanc Comm Usd Acc Ucits Etf	13,496	+0,10%	13,496	13,496	09.34
Xtrack Bloom Ex Agri Livest Sw Ucits Etf	25,75	INV.	0	0	25/08

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf	30,01	INV.	0	0	28/07

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf	10,046	INV.	0	0	25/08
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf	165,5	-0,12%	165,47	165,71	14.10
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf	100,22	+0,42%	100,1	100,22	14.32
Amndi Eur Infl Expt 2-10Y Ucits Etf Acc	116,54	-0,05%	116,41	116,54	13.34
Amundi Us Inflation Expct 10Y Ucits Etf	117,4	+0,55%	117,35	117,4	10.31
Ishares $ Tips Ucits Etf Usd Acc	216,81	+0,37%	216,68	217,29	14.45
Ishares Infl Linked Govt Ucits Etf Acc	228,78	-0,10%	228,73	229,28	14.42
Spdr Bl Us Tips Ucits Etf	24,77	INV.	0	0	25/08
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis	15,298	-0,18%	15,298	15,298	09.37
Ubs Bbg Tips 10+ Ucits Etf Usd Dis	8,28	-0,20%	8,28	8,28	12.24
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	14,37	-0,15%	14,37	14,4	14.36
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc	11,958	INV.	11,958	11,958	10.51
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis	10,286	INV.	0	0	25/08
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf	189,02	INV.	0	0	19/08
Xtrackers Ii Euroz Infl-Link Ucits Etf	238,09	-0,08%	237,92	238,09	12.57
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf	215,93	+0,18%	214,44	215,95	13.55
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C	21,83	+0,21%	21,764	21,83	12.38

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amndi Fed Fnds Us Dollar Cash Ucits Etf	104,68	+0,31%	104,68	104,68	13.25
Amundi Eur Overnight Return Ucits Etf-A	112,051	INV.	112,001	112,068	14.34
Amundi Govies 0-6 M Eur Ig Dr Ucits Etf	124,67	+0,02%	124,65	124,68	14.44
Amundi Smart Overnight Return Ucits Etf Acc	107,216	INV.	107,178	107,23	14.36
Amundi Smart Overnight Return Usd Hedged Ucits Etf Ac	1.077,5291	INV.	0	0	22/08
Franklin Euro Short Maturity Ucits Etf	25,685	-0,01%	25,682	25,701	14.36
Invesco Euro Cash 3 Months Ucits Etf	107,17	-0,07%	107,12	107,17	13.53
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf	147,0593	INV.	147,0501	147,0776	14.45
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf	208,31	+0,15%	208,31	208,31	13.45
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf	178,29	+0,55%	178,29	178,41	09.46

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Glbl Agg Green Bond??Ucits Etf A	48,515	-0,13%	48,515	48,7	12.38
Amundi Glbl Aggr Bond Ucits Etf Dr (C)	47,995	+0,10%	47,985	48,185	14.19
Franklin Sustain Euro Gr Bond Ucits Etf	23,68	INV.	23,68	23,7	14.36
Ishares - Aggregate Bond Esg Sri Ucits Etf	108,07	+0,01%	108	108,08	12.58
Jpm Usd Ult Short Inc Ucits Etf Usd Acc	104,17	+0,29%	104,17	104,41	13.17
Jpm Usd Ult Short Inc Ucits Etf Usd Dis	87,26	+0,43%	87,26	87,26	12.46
Pimco Euro Short Maturity Ucits Etf	98,02	-0,04%	97,82	98,06	13.52
Pimco Us Dollar Short Maturity Ucits Etf	85,84	+0,33%	85,84	86,09	13.37
Spdr Bl Glob Aggr Eur Hdg Ucits Etf	26,08	+0,08%	26,08	26,08	13.56
Spdr Bl Glob Aggregate Ucits Etf	22,24	+0,34%	22,24	22,26	09.29
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis	10,512	+0,13%	10,512	10,512	09.24
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	11,858	+0,34%	11,858	11,858	09.45
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	11,178	INV.	0	0	25/08
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis	12,442	+0,13%	12,442	12,442	09.51
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis	14,85	INV.	0	0	22/08
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf	34,11	+0,41%	34,11	34,11	09.24
Xtrackers Ii Esg Glo Agg Bond Ucits Etf	20,705	-0,02%	20,7	20,72	12.38

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amndi Ftse Epra/Nareit Gldv Ucits Etf D	39,3	+0,59%	39,3	39,3	09.04
Amundi Ftse Epra Eur Real Est Ucits Etf	331,65	INV.	0	0	25/08
Amundi Ftse Epra Europe Re (D) Ucits Etf	31,17	INV.	0	0	22/08
Amundi Ftse Epra Nareit Glo Ucits Etf Dr	63,33	-0,06%	63,26	63,37	13.41
Bnpp Easy Ftse Epra Eurozone Ucits Etf	9,394	-1,17%	9,394	9,394	12.23
Hsbc Ftse Epra/Nareit Develop Ucits Etf	19,098	+0,02%	19,076	19,12	14.37
Invesco Real Estate S&P Us Ucits Etf	21,445	+0,26%	21,4	21,5	14.16
Ishares Asia Property Yld Ucits Etf Dist	19,63	-0,36%	19,614	19,63	13.04
Ishares Dev Mkt Prop Yld Ucits Etf Dist	20,745	+0,14%	20,725	20,78	11.08
Ishares Euro Prop Yield Ucits Etf Dist	31,29	-0,29%	31,09	31,29	13.45
Ishares Uk Property Ucits Etf Gbp Dist	4,6595	-0,86%	4,6595	4,6595	12.09
Ishares Us Property Yield Ucits Etf	25,285	+0,28%	25,285	25,315	13.06
Spdr Dj Global Real Estate Ucits Etf	29,735	INV.	0	0	25/08
Vaneck Global Real Estate Ucits Etf	37,795	+0,15%	37,785	37,795	14.32
Xtrackers Ftse Dev Eu Real Est Ucits Etf	24,075	-0,66%	24,03	24,195	10.28

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi J.P. Morgan Usd Emerging Markets Bond Ucits Et	125,54	+0,25%	125,54	125,76	10.31
Amundi J.P. Morgan Usd Emerging Markets Bond Ucits Et	65,93	INV.	0	0	25/08
Amundi J.P. Morgan Usd Emerging Markets Bond Ucits Et	68,72	INV.	0	0	25/08
Invesco Emer Mkts Usd Bond Ucits Etf	14,096	+0,26%	14,096	14,14	10.19
Ishares J.P. Morgan $ Em Ucits Etf Dist	77,97	+0,08%	77,92	78,23	14.32
Ishares Jp Mor Em Loc Gov Bond Ucits Etf	39,15	-0,13%	39,15	39,25	14.23
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf	68	-0,15%	67,95	68,09	14.43
Jpm Usd Emer Sovereign Ucits Etf Eur H A	93,01	-0,29%	93,01	93,01	09.34
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf	71,365	+0,37%	71,365	71,5	13.00
Pimco Emerging Markets Advantage Local Bond Ucits Etf	56,51	+0,28%	56,47	56,55	13.02
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A	30,24	INV.	0	0	22/08
Spdr Bl Em Mkts Local Bond Ucits Etf	49,91	+0,13%	49,86	49,95	12.13
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf	23,475	+0,36%	23,425	23,475	12.57
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc	12,358	-0,15%	12,344	12,358	14.22
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis	7,888	+0,01%	7,888	7,908	14.23
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren	10,976	+0,02%	10,97	11,008	12.57
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	9,323	+0,02%	9,318	9,338	14.04
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	12,38	-0,43%	12,38	12,38	12.57
Vaneck Jpm Em Local Curr Bond Ucits Etf	56,37	+0,32%	56,37	56,42	12.02
Vanguard Usd Em Mkts Govt Bond Ucits Etf	37,215	+0,22%	37,2	37,325	13.28
Xtr Esg Usd Em B Qu We Ucits Etf	8,328	-0,22%	8,328	8,328	14.37
Xtra Es Us Emer Mar Bon Q W Ucits Etf	8,951	+0,12%	8,951	8,951	11.10
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo	308,39	-0,24%	308,39	308,39	12.25
Xtrackers Ii Harvest Chin Govt Ucits Etf	18,376	-0,04%	18,376	18,378	10.54
Xtrackers Ii Usd Emrg Mkts B Ucits Etf	9,978	+0,06%	9,978	9,995	10.43

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Am Gv Bd Lo Rat Eur Ig 1-3 Dr Ucits Etf	118,12	+0,04%	118,12	118,13	10.31
Am Gvt Bd High Rat Eur Dr Ucits Etf	202,57	-0,02%	202,57	202,7	12.57
Am Gvt Bd Low Rat Eur Ig Dr Ucits Etf	230,18	+0,14%	230,18	230,19	10.40
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf	100,87	INV.	0	0	25/08
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf	107,05	INV.	0	0	25/08
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf	125,81	+0,10%	125,77	125,85	12.06
Amdi Euro Govnt Bond 7-10Y Ucits Etf	167,89	+0,01%	167,71	168,08	14.42
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf	197,81	+0,03%	197,76	198,1	14.37
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A	172,94	-0,34%	172,94	173,58	14.36
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A	151,45	+0,01%	151,42	151,6	14.27
Amundi Euro Government Bond 1-3Y Ucits Etf Acc	126,99	+0,05%	126,91	127,03	14.24
Amundi Euro Government Tilted Green Bond Ucits Etf Ac	218,95	-0,09%	218,95	219,25	14.36
Amundi Euro Govrnment Bnd ?? Ucits Etf A	49,1	+0,03%	49,01	49,11	14.06
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf	159,2	+0,05%	159,19	159,32	14.42
Amundi Prime Euro Govies Ucits Etf Dr	17,232	-0,07%	17,232	17,232	14.37
Bnp Easy Bbg-Barclays Treasury Ucits Etf	9,408	-0,01%	9,408	9,422	14.36
Invesco Euro Gov Bond 1-3 Ucits Etf	38,035	INV.	0	0	25/08
Invesco Euro Gov Bond 3-5 Ucits Etf	36,745	-0,03%	36,74	36,76	14.15
Invesco Euro Gov Bond 5-7 Ucits Etf	35,16	INV.	0	0	13/08
Invesco Euro Gov Bond 7-10 Ucits Etf	32,405	+0,06%	32,405	32,43	09.52
Invesco Euro Government Bond Ucits Etf	32,575	+0,12%	32,575	32,575	10.04
Ishares Core Eu Govt Bond Ucits Etf Dist	109,58	-0,05%	109,58	109,74	14.36
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf	76,08	-0,03%	76,08	76,12	11.59
Ishares Eu Govt 10-15Yr Ucits Etf Dist	147,5	-0,01%	147,5	147,65	14.16
Ishares Eu Govt 15-30Yr Ucits Etf Dist	165,73	-0,22%	165,73	166,21	14.36
Ishares Eu Govt 7-10Yr Ucits Etf Dist	187,51	+0,29%	187,51	187,51	11.49
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist	98,73	+0,05%	98,7	98,73	14.26
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc	115,22	+0,01%	115,18	115,24	14.44
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc	133,04	+0,05%	133	133,14	14.02
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist	144,57	+0,03%	144,57	144,62	14.40
Ishares Eur Govt Bond 7-10Yr Ucits Etf A	151,53	+0,09%	151,53	151,53	14.31
Ishares Euro Govt Bond 3-5Yr Ucits Etf	162,26	+0,04%	162,26	162,36	12.52
Ishares Govt Bond 1-3Yr Ucits Etf Dist	142,78	+0,01%	142,77	142,82	14.45
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf	102,34	INV.	0	0	22/08
Jpm Betabuild Eur Govt Bond Ucits Etf	93,35	INV.	0	0	18/08
Spdr Bl 1-3 Y Eur Gov Bond Ucits Etf	52,41	+0,02%	52,4	52,42	14.26
Spdr Bl 10+ Y Euro Govt Ucits Etf	22,825	-0,22%	22,825	22,825	09.07
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf	29,255	+0,14%	29,235	29,255	09.52
Spdr Bloomberg Euro Government Bond Ucits Etf (Dist)	56,02	-0,16%	56,02	56,02	14.27
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis	11,804	INV.	11,804	11,812	14.36
Vaneck Eur Sov Aaa-Aa 1-5 Ucits Etf	19,06	INV.	0	0	21/08
Vaneck Iboxx Eur Sov 1-10 Ucits Etf	12,412	INV.	12,412	12,412	14.40
Vanguard Eur Eurozon Govt Bond Ucits Etf	22,265	+0,02%	22,255	22,27	14.31
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf	149,48	+0,09%	149,48	149,53	10.52
Xtrackers Germany Government Bond Ucits Etf	175,62	INV.	0	0	22/08
Xtrackers Ii Euroz Govt 1-3 Ucits Etf	172,73	-0,02%	172,73	172,82	14.38
Xtrackers Ii Euroz Govt 15-30 Ucits Etf	270,59	-0,17%	270,59	270,59	09.16
Xtrackers Ii Euroz Govt 25+ Ucits Etf	247,75	-0,49%	247,4	248,3	14.25
Xtrackers Ii Euroz Govt 3-5 Ucits Etf	205,58	+0,06%	205,58	205,76	13.29
Xtrackers Ii Euroz Govt 5-7 Ucits Etf	233,62	+0,04%	233,62	233,73	14.21
Xtrackers Ii Euroz Govt 7-10 Ucits Etf	250,54	+0,12%	250,45	250,54	11.04
Xtrackers Ii Euroz Govt Ucits Etf 1C	220,46	+0,09%	220,39	220,66	14.31
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai	204,48	INV.	0	0	20/08
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf	178,79	-0,05%	178,79	178,9	09.21

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr	45,015	+0,26%	44,965	45,06	14.23
Amundi Prime Globl Gov Bond Ucits Etf D	16,722	+0,31%	16,702	16,722	12.57
Ubs Sustainable Development Bank Bonds Ucits Etf Heur	10,116	+0,12%	10,114	10,116	12.38
Ubs Sustainable Development Bank Bonds Ucits Etf Usd	10,486	INV.	0	0	25/08
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf	209,04	-0,02%	208,54	209,04	12.57
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf	174,12	+0,07%	174,04	174,12	14.25
Xtrackers Ii Glob Govt Bond Ucits Etf 5C	217,08	+0,21%	217,07	217,38	12.28

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Prime Us Treasury Ucits Etf Dr	16,382	+0,47%	16,382	16,382	09.29
Amundi Us Treas Bnd Lng Dated Ucits Etf	62,59	-0,45%	62,35	62,59	14.32
Amundi Us Treas Bnd Long Datd Ucits Etf	87,45	+0,13%	87,26	87,45	14.17
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist	87,49	INV.	0	0	25/08
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis	85,07	-0,02%	85,03	85,07	12.57
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist	95,7	+0,60%	95,69	95,7	10.12
Invesco Us Treas 7-10 Ucits Etf Eur H D	31,34	-0,10%	31,335	31,36	12.24
Invesco Us Treasury 1-3 Year Ucits Etf	33,495	+0,31%	33,495	33,495	13.15
Invesco Us Treasury 3-7 Year Ucits Etf	32,86	INV.	0	0	25/08
Invesco Us Treasury 7-10 Year Ucits Etf	30,85	+0,29%	30,85	30,91	11.53
Invesco Us Treasury Bond Ucits Etf	31,115	INV.	0	0	22/08
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B	105,35	+0,30%	105,35	105,75	13.41
Ishares $ Treasury 1-3Yr Ucits Etf Dist	111,43	+0,31%	111,43	111,86	14.15
Ishares $ Treasury 3-7Yr Ucits Etf Acc	120,91	+0,36%	120,78	121,14	14.44
Ishares $ Treasury 7-10Yr Ucits Etf Dist	149,86	+0,33%	149,8	150,23	13.45
Ishares Core Uk Gilts Ucits Etf Gbp Dist	11,298	-0,11%	11,298	11,326	14.36
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf	99,16	+0,72%	99,16	99,16	09.15
Jpm Betabuild Us Treasury 0-1 Ucits Etf	100,08	+0,34%	100,04	100,08	13.22
Jpm Betabuild Us Treasury Bond Ucits Etf	90,11	+0,29%	90,11	90,11	14.20
Lyxor Us Steepening 2-10 Ucits Etf	85,11	INV.	0	0	25/08
Spdr Bl 1-3Y Us Treas Bond Ucits Etf	41,36	+0,36%	41,36	41,46	14.26
Spdr Bl 10+ Y Us Treasury Ucits Etf	17,794	-0,29%	17,794	17,794	12.23
Spdr Bl 3-7 Y Us Treasury Ucits Etf	23,965	INV.	0	0	22/08
Spdr Bl 7-10 Y Us Treasury Ucits Etf	22,1	INV.	0	0	21/08
Spdr Bl Us Treasury Bond Ucits Etf	83,04	+0,23%	83,01	83,04	12.22
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis	32,71	INV.	0	0	25/08
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis	9,747	+0,02%	9,747	9,748	10.13
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis	20,835	+0,36%	20,835	20,835	14.41
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis	6,017	-0,41%	6,017	6,017	11.49
Vanguard Usd Treasury Bond Ucits Etf	18,53	+0,26%	18,53	18,53	12.04
Xtrackers Ii Austral Govt Bond Ucits Etf	135,14	-0,13%	135,14	135,21	12.38
Xtrackers Ii Japan Govt Bond Ucits Etf	6,761	+0,06%	6,761	6,78	14.36
Xtrackers Ii Us Treas Euro Hed Ucits Etf	91,38	-0,08%	91,38	91,38	10.26
Xtrackers Ii Us Treasuries Ucits Etf	166,26	+0,36%	166,26	166,26	10.14

ETF

Azionario Emergenti - Africa/Medio Oriente

Azionario Emergenti - Asia

Azionario Emergenti - Centro/Sud America

Azionario Emergenti - Est Europa

Azionario Emergenti - Mondo

Azionario Europa - Area

Azionario Europa - Singoli Paesi

Azionario Italia

Azionario Mondo

Azionario Nord America

Azionario Pacifico

Azionario Settoriali (Sviluppati)

Azionario Style

Azionario Tematici

Commodities

Indici di Credito

Inflazione

Liquidita'

Obbligazionario Misto

Real Estate

Titoli di Stato - Emergenti

Titoli di Stato - Euro

Titoli di Stato - Mondo

Titoli di Stato - Non Euro