Exchange Traded Fund: Quotazioni ETF aggiornate

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf	34,85	+0,09%	34,8	34,955	10.43
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur	29,2	-0,50%	29,077	29,28	12.59
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon	17,6495	-2,46%	17,6495	17,944	05/02
D-X Bloomberg Diversified Commodities And Strategic M	5,848	+0,12%	5,842	5,869	09.06
D-X Bloomberg Diversified Commodities And Strategic M	5,767	-15,79%	5,767	5,794	11.26
Invesco Bloom Commodit Ucits Etf Eur Hdg	57,44	-1,02%	57,35	57,5	12.32
Invesco Bloomberg Commodity Ucits Etf	24,17	-1,08%	24,085	24,175	12.59
Ishares Divers Commodity Swap Ucits Etf	33,955	+17,41%	28,51	33,955	12.34
Ivz Bbg Commodity Carbn Tilted Ucits Etf	5,622	+1,02%	5,622	5,622	19/01
L&G Longer Dated All Commodities Ucits Etf	23,685	-0,92%	23,672	23,685	11.22
L&G Market Neutral Commodities Ucits Etf	8,58	-3,60%	8,58	8,58	06/02
L&G Multi-Strat Commod Exagri Ucits Etf	10,826	-2,35%	10,826	10,94	05/02
L&G Multi-Strat Enha Commod Ucits Etf H	10,904	-0,44%	10,904	10,904	09.04
L&G Multi-Strategy Enha Commod Ucits Etf	13,36	-0,65%	13,356	13,36	12.29
L&G New Energy Commodities Ucits Etf	11,064	-1,20%	11,064	11,064	11.48
Ubs Cmci Composite Sf Ucits Etf Heur Acc	87,68	-0,03%	87,21	87,68	13.01
Ubs Cmci Composite Sf Ucits Etf Usd Acc	100,7	-1,05%	100,65	101,47	12.16
Wisdomtree Broad Commodi Ucits Etf Usd A	11,714	-1,43%	11,714	11,74	09.54
Wisdomtree Enh Commod Ucits Etf Eur Hdg	14,638	-0,37%	14,6	14,638	09.05
Wisdomtree Enhanc Comm Usd Acc Ucits Etf	15,478	-0,60%	15,41	15,478	13.00
Wisdomtree Strategic Metals Ucits Etf Usd Acc	12,03	+0,35%	11,82	12,258	11.40
Xtrack Bloom Ex Agri Livest Sw Ucits Etf	32,545	-0,53%	32,545	32,635	12.08

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Axa Im Emerg Mkts Credit Pab Ucits Etf A	9,227	+0,66%	9,2145	9,227	05/02
Axa Im Emerg Mkts Credit Pab Ucits Etf D	8,96	-0,19%	8,96	8,9875	14/10
Ishares Jp Morg $ Em Corp Bond Ucits Etf	76,97	-0,25%	76,83	76,97	12.06
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	9,771	-0,11%	9,771	9,771	06/02
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	7,345	-0,38%	7,332	7,345	11.03
Vaneck Emer Markets High Yield Ucits Etf	116,09	+0,29%	116,09	116,09	06/02

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	137,58	-0,05%	137,58	137,58	10.33
Amundi Core Eur Corporate Bond Ucits Etf Acc	20,265	INV.	20,265	20,315	12.31
Amundi Core Eur Corporate Bond Ucits Etf Dist	18,954	+0,06%	18,938	18,954	13.00
Amundi Eur Corporate Bond 0-3Y Esg	54,18	+0,03%	54,14	54,222	13.00
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc	55,256	INV.	55,234	55,34	12.11
Amundi Eur Corporate Bond Climate Paris Aligned Ucits	155,92	-0,01%	155,92	156,28	11.52
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur	228,64	-0,03%	228,64	228,64	12.03
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	54,42	INV.	54,318	54,42	12.35
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf	111,5	-0,06%	111,4218	111,5323	12.16
Amundi Euro	54,67	+0,02%	54,63	54,67	13.00
Bnp Paribas Easy Eur Corp Bond Sri Fossil Free Ultras	10,886	+0,06%	10,886	10,886	30/01
Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf	9,8099	+0,06%	9,8006	9,8099	12.57
Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5Y Ucits Etf	9,4108	-0,02%	9,41	9,4111	12.45
Bnp Paribas Easy	10,757	-0,09%	10,757	10,7617	05/02
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf	10,69	+0,09%	10,68	10,694	13.00
Eur Corp B Sh Du Sri Pab Ucits Etf	47,77	+0,04%	47,72	47,79	11.02
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1-	112,09	+0,05%	112,09	112,09	06/02
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor	114,53	-0,15%	114,53	114,53	11.31
Hsbc Icav Euro Corp Bond Ucits Etf Acc	10,33	+0,14%	10,33	10,342	02/02
Indexiq Factors Sustainable Corporate Euro Bond Ucits	24,395	+0,02%	24,37	24,395	02/02
Invesco Bulltshares 26 Eur Crp Ucits Etf	5,416	-0,48%	5,416	5,416	09.04
Invesco Bulltshares 27 Eur Crp Ucits Etf	5,418	+0,06%	5,415	5,418	05/02
Invesco Bulltshares 28 Eur Crp Ucits Etf	5,314	-0,06%	5,314	5,314	26/01
Invesco Bulltshares 29 Eur Crp Ucits Etf	5,236	+0,15%	5,236	5,239	05/02
Invesco Bulltshares 30 Eur Crp Ucits Etf	5,198	+0,06%	5,193	5,198	05/02
Invesco Eur At1 Coco Bond Ucits Etf (Acc)	5,232	+2,05%	5,133	5,233	05/02
Invesco Eur At1 Coco Bond Ucits Etf (Dist)	5,133	+0,23%	5,133	5,133	10.05
Invesco Eur Ig Corporate Bond Esg Climate Transition	18,631	+0,06%	18,631	18,64	11.44
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	5,529	+0,05%	5,529	5,553	11.30
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	4,9875	-0,02%	4,986	4,998	12.57
Ishares ??? Corp Bond Esg Sri Ucits Etf	5,416	+0,04%	5,411	5,428	13.00
Ishares ??? Corp Bond Esg Sri Ucits Etf	4,777	+0,05%	4,7745	4,7775	12.38
Ishares ???	99,26	+0,08%	99	99,26	09.42
Ishares ??? Corp Esg Paris Clima Ucits Etf	5,618	-0,09%	5,618	5,619	12.31
Ishares Core Eu Corp Bond Ucits Etf Acc	5,4	+0,04%	5,395	5,41	12.44
Ishares Core Eu Corp Bond Ucits Etf Dist	119,98	INV.	119,96	120,03	12.49
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist	107,44	-0,02%	107,35	107,44	12.51
Ishares Eu Cor Bond Exfin Ucits Etf Dist	109,4	+0,05%	109,31	109,4	11.16
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist	4,8725	-0,15%	4,8725	4,875	11.30
Ishares Eu Covered Bond Ucits Etf Dist	142,23	+0,03%	142,15	142,56	12.11
Ishares Eu Ultrasht Bond Ucits Etf Dist	101,19	+0,05%	101,04	101,19	12.45
Ishares	125,85	-0,04%	125,83	125,85	13.01
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf	5,519	+0,04%	5,518	5,522	12.14
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf	5,087	-0,02%	5,08	5,087	09.42
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf	5,6	-0,07%	5,599	5,605	13.00
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D	5,18	+0,08%	5,18	5,18	06/02
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf	5,676	+0,04%	5,672	5,681	12.32
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf	5,229	+0,04%	5,225	5,229	13.00
Ishares Ibonds Dec 2029 Term	5,2	+0,13%	5,198	5,2	06/02
Ishares Ibonds Dec 2031 Term ???	5,292	+0,17%	5,292	5,299	09.06
Ishares Ibonds Dec 2032 Term ???	5,259	+0,08%	5,259	5,255	12.25
Ishares Ibonds Dec 2033 Term ???	5,241	+0,02%	5,241	5,241	12.25
Ishares Ibonds Dec 2034 Term ???	5,233	+0,15%	5,233	5,237	06/02
Ishares Ibonds Dec 2035 Term ???	5,062	+0,12%	5,062	5,065	06/02
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A	5,322	+0,02%	5,32	5,324	11.24
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A	5,335	+0,02%	5,329	5,358	12.00
Ishares Ibonds Dec 30 Eur Corp Ucits Etf	5,194	+0,06%	5,188	5,194	11.17
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor	9,96	+0,04%	9,96	9,96	05/02
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned	10,742	-0,17%	10,74	10,762	07/01
Spdr Bl 0-3Y Eur Corp Bond Ucits Etf	29,93	+0,07%	29,93	29,93	13.01
Spdr Bloomberg 0-3 Year Euro Corporate Scored Ucits E	33,14	+0,05%	33,14	33,14	11.27
Spdr Bloomberg Euro Corporate Bond Ucits Etf	53,41	+0,05%	53,36	53,41	11.32
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis	13,206	-1,54%	13,196	13,206	11.23
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits	13,06	-1,73%	13,06	13,06	11.32
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc	9,699	-0,02%	9,698	9,699	03/02
Vaneck Iboxx Eur Corporates Ucits Etf	17,224	-0,14%	17,224	17,25	11.15
Vanguard Esg Eur Corp Bond Ucits Etf A	5,831	+0,05%	5,831	5,831	11.24
Vanguard Esg Eur Corp Bond Ucits Etf D	5,22	+0,10%	5,218	5,22	06/02
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul	5,15	INV.	5,145	5,159	12.42
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib	5,051	+0,20%	5,051	5,051	09.05
Vanguard Eur Corporate Bond Ucits Etf	48,83	INV.	48,82	48,885	12.03
Vanguard Eur Corporate Bond Ucits Etf A	53,55	+0,04%	53,53	53,69	12.48
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf	15,514	-0,04%	15,512	15,524	12.45
Xtrackers Eur Corp B Sri Pab Ucits Etf	144,29	-0,05%	144,22	144,29	05/02
Xtrackers Eur Corp Green Bond Ucits Etf	28,015	-0,11%	27,99	28,015	13.00
Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E	10,078	INV.	10,078	10,078	05/02
Xtrackers Ii Eur Corporat Bond Ucits Etf	163,73	+0,03%	163,61	163,75	13.00
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi	9,004	+0,02%	8,992	9,034	12.49
Xtrackers Ii Target Maturity Sept 2035 Eur Corporate	30,52	+0,28%	30,52	30,52	06/02
Xtrackers Ii Target Maturity Sept 2036 Eur Corporate	29,71	+0,46%	29,71	29,71	27/01
Xtrackers Mat Sept27 Eur Corp Ucits Etf	26,205	+0,06%	26,205	26,205	05/02
Xtrackers Mat Sept29 Eur Corp Ucits Etf	26,47	+0,08%	26,47	26,475	12.01
Xtrackers Mat Sept31 Eur Corp Ucits Etf	30,32	INV.	30,32	30,32	12.24
Xtrackers Mat Sept33 Eur Corp Ucits Etf	29,125	+0,09%	29,125	29,32	12.25
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon	9,213	+0,05%	9,213	9,213	09.04
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon	36,1	+0,04%	36,1	36,1	05/02
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon	9,28	+0,34%	9,28	9,28	09.04
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon	36,165	INV.	36,155	36,165	12.24
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon	9,981	-0,10%	9,981	10,002	06/02
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon	35,535	+0,13%	35,53	35,535	12.24
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon	9,597	+0,09%	9,597	9,597	12.24
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon	34,995	+0,10%	34,995	34,995	12.24
Yis Msci Eur Ig Esg Select Corporate Bond	9,983	-0,21%	9,983	10,004	23/01

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Usd Corporate Bond Ucits Etf Dist	14,998	+0,19%	14,998	14,998	05/02
Amundi Corporate Proceeds Bond Ucits Etf Acc	9,857	-0,01%	9,857	9,857	09.50
Amundi Global Corporate Bond 1-5Y Esg	53,64	-0,59%	53,64	53,64	09.04
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	74,01	-0,40%	74,21	74,21	09.04
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	8,603	-0,16%	8,603	8,604	06/02
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	79,58	-0,39%	79,58	79,58	12.13
Amundi Usd Corporate Bond Esg	62,62	-0,02%	62,62	52,98	12.59
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	55,89	-0,05%	55,89	55,89	12.21
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	114,34	-0,40%	114,13	114,34	11.41
Bnpp Easy Usd Corp Bond Sri C Ucits Etf	9,893	-15,44%	9,893	9,893	06/02
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B	100,59	-0,11%	100,59	100,59	04/02
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci	9,514	-0,13%	9,508	9,527	06/02
Hsbc Icav Us Corp Bond Ucits Etf Acc	9,212	+0,37%	9,212	9,212	12/11
Invesco Bulltshares 26 Usd Crp Ucits Etf	4,55	-0,27%	4,55	4,55	06/02
Invesco Bulltshares 27 Usd Crp Ucits Etf	4,55	+0,60%	4,55	4,55	02/02
Invesco Bulltshares 28 Usd Crp Ucits Etf	4,557	-0,10%	4,557	4,557	06/02
Invesco Bulltshares 29 Usd Crp Ucits Etf	4,56	+0,13%	4,56	4,5625	22/01
Invesco Bulltshares 30 Usd Crp Ucits Etf	4,3585	+0,11%	4,3585	4,3585	05/02
Invesco Global Corporate Bond Esg Climate Transition	4,537	+0,43%	4,537	4,537	21/01
Invesco Usd Ig Corporate Bond Esg Climate Transition	15,668	INV.	15,668	15,668	02/02
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf	5,413	-0,06%	5,413	5,413	09.59
Ishares	4,3318	+0,06%	4,3318	4,3399	06/02
Ishares $ Corp Bond Ucits Etf Usd Dist	87,05	-0,47%	86,99	87,16	12.30
Ishares $ Float Rate Ucits Etf Eur Hed	4,2965	+0,06%	4,272	4,2965	12.30
Ishares $ Floating Rate Ucits Etf Usd	4,267	-0,45%	4,2665	4,267	12.39
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf	5,492	+0,02%	5,489	5,492	12.29
Ishares Global Corp Bond Ucits Etf Acc	5,078	-0,29%	5,077	5,078	11.17
Ishares Global Corp Bond Ucits Etf Dist	77,72	-0,38%	77,72	77,78	12.25
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	9,142	-0,66%	9,142	9,144	20/01
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	10,352	+0,06%	10,352	10,352	09.13
L&G Usd Corporate Bond Screened Ucits Etf	7,356	+0,11%	7,356	7,356	03/02
Spdr Bbg Sasb Us Corp Esg Eurh Ucits Etf	27,38	+0,29%	27,38	27,38	05/02
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf	41,79	-0,14%	41,79	41,79	04/02
Spdr Bl 1-10Y Us Cor Bond Ucits Etf	25,29	-0,49%	25,29	25,29	12.24
Spdr Bl 10+Y Us Corp Bond Ucits Etf	22,385	-0,58%	22,385	22,385	09.50
Spdr Bloomberg U.S. Corporate Scored Ucits Etf	25,705	+0,02%	25,705	25,705	04/02
Spdr Ftse Global Convertible Bond Eur Hdg Ucits Etf (	50,01	+0,85%	49,85	50,21	13.00
Spdr Ftse Global Convertible Bond Ucits Etf	54,26	+0,17%	54,22	54,5	12.59
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	11,402	INV.	11,388	11,402	06/02
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	12,148	-0,10%	12,148	12,148	04/02
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	11,274	-0,12%	11,274	11,298	06/02
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	10,896	+0,07%	10,896	10,896	09.40
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu	15,356	-0,09%	15,354	15,356	09.19
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	12,836	+0,58%	12,812	12,836	02/02
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	18,048	+0,33%	18,048	18,048	05/02
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc	15,372	+0,04%	15,364	15,372	11.37
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis	11,99	-0,18%	11,99	12,02	06/02
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc	17,78	INV.	17,78	17,78	13.00
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis	12,874	-0,26%	12,86	12,874	06/02
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	0	INV.	0	0	---
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	9,839	+0,13%	9,814	9,839	06/02
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	7,821	+0,06%	7,8	7,821	05/02
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A	4,8325	+0,02%	4,8285	4,8325	11.49
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D	4,0925	-0,10%	4,091	4,098	11.57
Vanguard Usd Corp 1-3 Y Ucits Etf H	55,73	+0,65%	55,73	55,73	09.04
Vanguard Usd Corp Bond Ucits Etf Eurh A	55,97	-0,12%	55,97	56,36	12.39
Vanguard Usd Corporate 1-3 Y Ucits Etf	41,88	-0,44%	41,88	41,88	12.55
Vanguard Usd Corporate 1-3 Y Ucits Etf A	51,82	-0,35%	51,6	51,82	09.42
Vanguard Usd Corporate Bond Ucits Etf	40,475	-0,47%	40,475	40,48	12.20
Vanguard Usd Corporate Bond Ucits Etf A	51,79	-0,42%	51,77	51,88	11.59
Xt Usd Corporate Bond Sri Pab Ucits Etf	37,805	+0,21%	37,765	37,805	05/02
Xtrackers Usd Corp Bond Eu Hed Ucits Etf	10,54	+0,13%	10,54	10,544	06/02
Xtrackers Usd Corp Green Bond Ucits Etf	27,595	+0,42%	27,515	27,595	05/02
Xtrackers Usd Corporate Bond Ucits Etf	10,972	-0,48%	10,972	10,9785	12.40

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D	96,97	-0,14%	96,94	97,15	11.57
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac	11,062	-0,11%	11,062	11,094	12.31
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di	107,49	INV.	107,25	107,91	13.00
Amundi Euro High Yield Bond Esg Ucits Etf Dist	124,73	-0,03%	124,71	124,73	11.16
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur	266,53	+0,02%	266,46	267,1653	11.02
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	21,03	-0,61%	21,03	21,17	11.29
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf	22,62	-0,02%	22,575	22,645	11.54
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac	9,965	-0,35%	9,962	9,966	13.00
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di	81,61	-0,33%	81,61	81,61	09.55
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu	74,47	-0,32%	74,47	74,47	09.04
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	9,396	+0,16%	9,376	9,397	21/01
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	11,29	+0,02%	11,29	11,29	12.35
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci	125,79	+0,14%	125,31	129	11.33
Fineco Am Msci World Information Technology Sustainab	111	-0,47%	111	111	06/02
Invesco Euro Cor Hybrid Bond Ucits Etf A	45,88	+0,04%	45,725	45,885	12.06
Invesco Euro Corp Hybrid Bond Ucits Etf	39,985	+0,09%	39,985	39,99	11.06
Invesco Global High Yield Corporate Bond Esg Climate	5,012	-0,40%	5,012	5,04	10.10
Invesco Global High Yield Corporate Bond Esg Climate	6,798	+0,24%	6,798	6,821	06/02
Invesco Us High Yield Fallen Angels Ucits Etf	18,57	-0,25%	18,55	18,576	12.31
Invesco Us Hy Fallen Ang Ucits Etf Eur H	28	+0,07%	28	28	05/02
Invesco Usd At1 Coco Bond Ucits Etf	16,68	+0,05%	16,664	16,69	12.35
Invesco Usd At1 Coco Bond Ucits Etf	16,524	-0,36%	16,524	16,526	11.46
Invesco Usd At1 Coco Bond Ucits Etf	25,305	-0,32%	25,265	25,305	12.17
Ishares $ High Yield Corp Ucits Etf Dist	81,43	-0,34%	81,43	81,7	13.00
Ishares $ Hy Corp Bond Ucits Etf Eurh	4,001	+0,05%	4,001	4,001	10.58
Ishares $ Short Duration High Yield Corporate Bond Uc	74,43	-0,47%	74,53	74,51	12.38
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl	5,267	+0,13%	5,264	5,267	11.16
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf	5,8746	-0,09%	5,874	5,881	12.58
Ishares Fall Ang Yld Cor Ucits Etf Dist	4,6975	INV.	4,6975	4,6975	09.07
Ishares Fallen Angels High Yield Corp Bond Ucits Etf	5,106	+0,59%	5,106	5,106	02/02
Ishares Glo High Yld Corp Ucits Etf Dist	78,45	-0,18%	78,36	78,74	13.00
Ishares High Yld Corp Ucits Etf Dist	93,65	+0,01%	93,58	93,79	12.39
Ishares Ibonds Dec 2028 Term ???	5,093	+0,04%	5,08	5,097	13.00
Ishares Ibonds Dec 2029 Term ???	5,072	-0,26%	5,072	5,09	12.31
Janus Henderson Haitong Asia Ex-Japan High Yield Corp	5,639	-0,53%	5,639	5,681	06/02
Pimco Advantage Euro Short-Term High Yield Corporate	9,409	+0,16%	9,361	9,415	13.01
Pimco Us Short-Term High Yield Corporate Bond Ucits E	73,53	+0,05%	73,4	73,6	12.42
Pimco Us Short-Term High Yield Corporate Bond Ucits E	80,23	-0,43%	80,23	80,44	12.45
Spdr Bl Euro High Yld Bond Ucits Etf	51,3	-0,01%	51,2	51,4	12.49
Spdr Bl Sasb Us Hy Corp Esg Ucits Etf	34,06	-0,44%	34,05	34,14	11.16
Spdr Bloomberg U.S. High Yield Corporate Scored Ucits	34,72	+0,20%	34,72	34,72	09.05
Vaneck Fallen Angel High Yield Ucits Etf	62,84	+0,14%	62,84	62,84	09.04
Vaneck Us Fallen Angel Hy Ucits Etf	20,69	-0,34%	20,69	20,815	30/01
Wisdomtree At1 Coco Bond Ucits Etf - Usd	77,79	-0,26%	77,79	78,08	11.29
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc	92,13	+0,34%	92,13	92,13	09.09
Wisdomtree At1 Coco Bond Ucits Etf Eur-H	86	-0,05%	85,94	86,23	11.53
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf	15,732	-0,13%	15,732	15,762	04/02
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf	16,089	-0,01%	16,0875	16,1225	12.48
Xtrackers Ii Rolling Target Maturity Sept 2027 E	8,736	+0,05%	8,721	8,747	13.00
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits	34,7	+0,13%	34,7	34,79	09.50
Xtrackers Eur High Yield Corporate Bond Ucits Etf	24,12	INV.	24,1	24,2	13.00
Xtrackers Usd High Yield Corporate Bond Screened Ucit	32,32	-0,60%	32,32	32,32	09.04
Xtrackers Usd Hy Corporat Bond Ucits Etf	11,0955	-0,52%	11,0955	11,1175	12.49

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf	29,01	-0,38%	29,01	29,01	09.04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Pan Africa Ucits Etf Acc	15,464	+0,27%	15,31	15,586	12.48
Franklin FTSE Saudi Arabia Ucits Etf	21,02	-1,60%	21,02	21,175	11.37
Ishares Msci South Africa Ucits Etf Acc	54,6	-1,39%	54,6	55,64	11.41

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf	85,39	-0,09%	85,301	85,771	12.46
Amundi Msci Ac Asia Ex Japan Ucits Etf	169,52	-0,06%	169,52	169,62	10.18
Amundi Msci China A Ucits Etf-Acc	164,75	+0,46%	164,75	165	12.33
Amundi Msci China Esg Selection Extra Ucits Etf Acc	110	-0,20%	109,7	110,25	12.29
Amundi Msci China Esg Selection Extra Ucits Etf Dist	25,275	-0,35%	25,275	25,32	12.16
Amundi Msci China Tech Ucits Etf Eur	295	+0,07%	295	296,2	12.00
Amundi Msci China Ucits Etf Acc	19,76	-0,03%	19,702	19,812	12.31
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac	14,05	-0,09%	14,05	14,082	11.18
Amundi Msci Em Asia Ucits Etf - Eur	48,55	-0,33%	48,485	48,8174	13.02
Amundi Msci India Swap Ii Ucits Etf Eur Acc	850,7	-0,09%	850,7	854,1986	13.00
Amundi Msci India Swap Ucits Etf Eur Acc	26,96	-0,75%	26,92	27,055	12.50
Amundi Msci Indonesia Ucits Etf Acc	101,69	-0,62%	101,69	101,8	11.45
Amundi Msci Korea Ucits Etf Acc	116,73	-0,09%	116,38	117,81	12.46
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C]	7,5679	+0,09%	7,5679	7,5718	10.00
Franklin FTSE Asia Ex China Ex Japan Ucits Etf	29,71	+0,17%	29,71	29,753	10.41
Franklin Ftse China Ucits Etf	28,06	-0,21%	28,06	28,17	12.54
Franklin Ftse India Ucits Etf	37,37	-0,05%	37,37	37,515	12.29
Franklin Ftse Korea Ucits Etf	56,17	-0,12%	55,82	56,74	12.45
Franklin FTSE Taiwan Ucits Etf	39,605	-0,57%	39,605	39,982	11.37
Franklin Msci China Paris Aligned Climate Ucits Etf	22,355	-0,32%	22,355	22,355	06/02
Hsbc Msci China A Ucits Etf	10,5	+0,57%	10,48	10,512	12.02
Hsbc Msci China Ucits Etf	7,114	-0,13%	7,102	7,137	12.06
Hsbc Msci China Ucits Etf Usd Acc	7,933	-0,18%	7,923	7,975	12.16
Hsbc Msci Indonesia Ucits Etf	49,5	-0,97%	49,5	49,805	11.38
Hsbc Msci Korea Capped Ucits Etf	86,97	-0,23%	86,97	87,76	12.28
Hsbc Msci Taiwan Capped Ucits Etf	92,86	-1,65%	92,55	93,17	05/02
Hsbc S&P India Tech Ucits Etf Acc	17,662	+0,26%	17,662	17,662	09.35
Invesco Chinext 50 Ucits Etf	9,108	+1,90%	9,108	9,121	11.11
Invesco Msci China All Share Ucits Etf A	27,46	+0,40%	27,46	27,46	09.32
Invesco S&P Chin A Mid 500 Swp Ucits Etf	7,781	+1,14%	7,781	7,781	12.27
Invesco S&P China A 300 Swap Ucits Etf	5,746	+0,72%	5,746	5,746	11.24
Ishares China Large Cap Ucits Etf	94,68	-0,27%	94,49	95,02	12.42
Ishares Msci Ac Far East Ex Japan Ucits Etf	67,89	-0,31%	67,72	68,2	12.54
Ishares Msci China A Ucits Etf Eur Hed	5,391	+0,75%	5,376	5,4	12.25
Ishares Msci Em Asia Ucits Etf Usd Acc	217,55	-0,29%	217,21	218,84	13.01
Ishares Msci India Ucits Etf	8,133	-0,13%	8,129	8,165	12.48
Ishares Msci Korea Ucits Etf Usd Acc	288,23	-0,36%	287,27	291,55	13.01
Ishares Msci Taiwan Ucits Etf Usd Dist	111,139	-0,12%	110,7	111,76	12.51
Kraneshares Icbcubs S&P China 500 Ucits Etf	13,562	+0,25%	13,562	13,604	11.44
Kraneshares Icbcubs S&P China 500 Ucits Etf	13,562	+0,25%	13,562	13,604	11.44
Spdr Msci Em Asia Ucits Etf	94,17	-0,29%	94,17	94,44	12.48
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc	208,61	-0,04%	208,61	209,54	12.58
Ubs Msci China A Sf Ucits Etf Usd Acc	142,98	+0,18%	142,98	143,37	11.24
Ubs Msci China Universal Ucits Etf Usd Dis	9,675	-1,49%	9,675	9,675	11.44
Ubs Msci India Sf Ucits Etf Usd Acc	8,236	-0,22%	8,236	8,236	06/02
Ubs Msci India Universal Ucits Etf Usd Dis	8,589	+0,10%	8,419	8,589	10.38
Vaneck New China Ucits Etf	14,884	-0,24%	14,884	14,884	06/02
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf	52,98	-0,08%	52,98	52,99	12.16
Xtrackers Csi300 Swap Ucits Etf	16,992	+0,51%	16,952	17,016	12.40
Xtrackers Csi500 Swap Ucits Etf	46,455	+1,01%	46,44	46,455	09.10
Xtrackers Harvest Csi300 Ucits Etf	11,194	+0,41%	11,194	11,194	11.24
Xtrackers Msci China A Screened Swap Ucits Etf	17,736	+0,34%	17,736	17,736	11.11
Xtrackers Msci China A Ucits Etf	34,085	+0,38%	34,085	34,085	10.44
Xtrackers Msci China Ucits Etf	17,296	-0,07%	17,274	17,358	12.01
Xtrackers Msci China Ucits Etf D	8,781	+0,03%	8,781	8,8	12.58
Xtrackers Msci Em Asia Screened Swap Ucits Etf	74,04	+0,54%	74,04	74,05	06/02
Xtrackers Msci India Swap Ucits Etf	17,448	-0,06%	17,418	17,498	12.36
Xtrackers Msci Indonesia Swap Ucits Etf	10,874	-0,51%	10,85	10,874	09.37
Xtrackers Msci Korea Ucits Etf	132,9	-0,11%	132,5	133,81	12.46
Xtrackers Nifty 50 Swap Ucits Etf	230,48	-0,09%	230,48	230,48	11.13
Xtrackers Vietnam Swap Ucits Etf	32,67	-1,04%	32,54	32,67	12.58

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci Brazil Ucits Etf Acc	25,495	+0,28%	25,375	25,51	13.01
Amundi Msci Em Latin America Ucits Etf	21,1113	+0,61%	21,0301	21,1409	13.01
Franklin Ftse Brazil Ucits Etf	29,96	+0,30%	29,98	30,03	12.53
Ishares Msci Brazil Ucits Etf	44,445	+0,49%	44,29	44,485	13.00
Ishares Msci Brazil Ucits Etf Dist	26,09	+0,56%	25,98	26,127	13.02
Ishares Msci Em Lat Amer Ucits Etf Dist	18,626	+0,49%	18,56	18,67	13.00
Xtrackers Msci Brazil Ucits Etf	58,08	+0,47%	57,92	58,18	13.00
Xtrackers Msci Mexico Ucits Etf	7,977	+1,04%	7,957	8,011	13.01

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci East Eur Ex Ru Ucits Etf	40,095	+0,07%	39,955	40,41	12.33
Amundi Msci Turkey Ucits Etf Acc	49,1	+1,15%	48,98	49,395	13.01
Ishares Msci Turkey Ucits Etf	19,406	+1,22%	19,362	19,553	12.08

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	64,33	-0,29%	64,22	64,71	12.29
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	64,33	-0,29%	64,22	64,71	12.29
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	56,67	+0,07%	56,67	56,78	10.27
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	56,67	+0,07%	56,67	56,78	10.27
Amundi Core Msci Emerging Markets Ucits Etf Acc	87,591	-0,26%	87,42	88,047	13.00
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist	64,86	+0,17%	64,86	64,95	10.43
Amundi Msci Emerging Ex China Ucits Etf Acc	32,9	-0,27%	32,9	33,105	12.49
Amundi Msci Emerging Markets Esg Broad Transition	65,636	-0,16%	65,482	65,8	12.41
Amundi Msci Emerging Markets Esg Broad Transition	65,636	-0,16%	65,482	65,8	12.41
Amundi Msci Emerging Markets Esg Selection - Ucits Et	66,76	-0,31%	66,76	66,76	13.01
Amundi Msci Emerging Markets Sri Climate Paris Aligne	63,27	-0,44%	63,27	63,47	12.19
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac	16,348	-0,29%	16,314	16,434	12.56
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc	6,6381	-0,35%	6,622	6,671	12.52
Axa Im Msci Em Mkts Eq Pab Ucits Etf A	11,714	-0,70%	11,714	11,714	12.06
Axa Im Msci Emerging Markets Ex-China Equity Pab Ucit	12,368	-0,59%	12,362	12,368	05/02
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur	14,7137	-0,46%	14,6885	14,792	12.27
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf	118,47	+0,26%	118,09	118,52	11.04
Fidelity Emer Qual Income Ucits Etf Inc	5,845	-0,02%	5,845	5,873	12.06
Fidelity Emer Quality Income Ucits Etf A	7,157	-0,50%	7,116	7,185	12.28
Franklin Em Multi-Factor Equity Ucits Etf	32,395	+0,03%	32,285	32,415	11.21
Franklin FTSE Emerging Ex China Ucits Etf	26,68	-0,19%	26,68	26,68	12.39
Franklin Ftse Emerging Markets Ucits Etf	27,145	+0,10%	27,125	27,21	12.09
Franklin Msci Emerging Markets Paris Aligned Climate	33,86	-0,07%	33,86	34,155	04/02
Goldman Activebeta Em Usd A Ucits Etf	33,6	-0,84%	33,6	33,65	05/02
Hsbc Emerging Market Screened Equity Ucits Etf	17,966	+0,20%	17,928	17,966	09.58
Hsbc Msci Emerging Markets Ucits Etf	12,846	-0,17%	12,846	12,892	12.10
Hsbc Msci Emerging Markets Ucits Etf	13,998	-0,16%	13,978	14,068	13.02
Invesco Ftse Em Hi Dix Low Vol Ucits Etf	25,06	-0,24%	25,005	25,145	13.01
Invesco Ftse Rafi Em Mkts Ucits Etf	10,31	+1,02%	10,31	10,378	06/02
Invesco Msci Em Esg Clim Paris Ucits Etf	4,6955	+0,71%	4,655	4,6995	06/02
Invesco Msci Emerging Markets Ucits Etf	63,65	-0,17%	63,64	63,94	13.01
Ishares Core Msci Em Imi Ucits Etf Acc	41,38	-0,18%	41,27	41,62	12.56
Ishares Edg Msci Em Min Vo Ucits Etf Acc	34,62	-0,59%	34,57	34,755	12.21
Ishares Msci Em Esg Enhanced Ctb Ucits Etf	7,114	-0,32%	7,114	7,151	13.00
Ishares Msci Em Ex-China Ucits Etf	6,531	-15,83%	6,525	7,8072	11.47
Ishares Msci Em Sri Ucits Etf Usd (Acc)	8,696	-0,39%	8,696	8,746	13.02
Ishares Msci Em Ucits Etf Dist	50,45	-0,45%	50,39	50,79	12.18
Ishares Msci Em Ucits Etf Usd Acc	48,1	-0,29%	48,045	48,425	13.02
L&G Em Mkts Esg Excl Paris Ali Ucits Etf	15,14	+1,45%	15,14	15,14	27/01
Spdr Msci Emerging Markets Ucits Etf	78,195	-0,29%	78,194	78,604	12.59
Spdr S&P Emerg Mkts Dvd Arist Ucits Etf	14,9	+0,59%	14,9	14,904	09.22
Ubs Core Msci Em Ucits Etf Usd Acc	13,98	-0,17%	13,95	14,054	11.57
Ubs Core Msci Em Ucits Etf Usd Dis	127,57	-0,82%	127,57	127,88	10.35
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc	13,958	+0,58%	13,958	13,958	06/02
Ubs Msci Em Ex China Socially Responsible Ucits Etf U	7,1	+2,01%	7,079	7,1	06/02
Ubs Msci Em Sf Ucits Etf Usd Acc	64,86	+0,25%	64,86	64,86	06/02
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc	21,485	-0,07%	21,485	21,485	12.19
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis	16,416	-0,73%	16,416	16,416	09.04
Vanguard Esg Emerg Mark Ucits Etf Usd D	7,003	+0,06%	7,003	7,003	09.04
Vanguard Esg Emerg Mark Ucits Etf Usd D	7,554	+0,48%	7,554	7,554	09.13
Vanguard Ftse Emerg Markets Ucits Etf A	70,84	-0,20%	70,75	71,09	12.08
Vanguard Ftse Emerging Markets Ucits Etf	67,17	-0,18%	67,05	67,46	12.57
Wisdomtree Emer Exstateown Ucits Etf	25,025	+0,30%	25,025	25,15	12.05
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc	28,835	+0,38%	28,785	28,835	09.05
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis	15,09	-0,05%	15,066	15,106	12.51
Wisdomtree Emerg Smallcap Div Ucits Etf	20,095	-0,64%	20,095	20,11	05/02
Xtrackers Em Mkt Netzero Paris Ucits Etf	50,51	-0,69%	50,51	50,51	11.47
Xtrackers Msci Em Emea Esg Sw Ucits Etf	44,505	-0,85%	44,505	44,905	05/02
Xtrackers Msci Emerg Markets Ucits Etf	69,73	-0,21%	69,592	70,106	13.00
Xtrackers Msci Emerg Mkts Swap Ucits Etf	63,11	-0,19%	63,11	63,41	12.41
Xtrackers Msci Emerging Esg Ucits Etf	57,43	+0,09%	57,42	57,51	10.19
Xtrackers Msci Emerging Markets Ex China Ucits Etf	129,43	-0,48%	129,43	130,1	12.59
Xtrackers S&P Sel Front Swap Ucits Etf	23,62	+0,17%	23,48	23,655	11.19

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc	158,14	+0,23%	157,66	158,8	13.01
Amundi Core Msci Emu Ucits Etf Dist	77,31	+0,35%	77,18	77,31	12.35
Amundi Core Msci Europe Ucits Etf Acc	115,962	+0,11%	115,703	116,44	12.57
Amundi Core Stoxx Europe 600 Ucits Etf Acc	297,91	+0,14%	297,29	299,2	13.02
Amundi Euro Stoxx 50 Ii Ucits Etf Acc	67,12	+0,22%	66,95	67,43	13.02
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A	238,4	+0,44%	238,05	238,75	11.34
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist	235,8	+0,58%	235,8	235,8	09.04
Amundi Msci Emu Esg Selection	361,35	-0,21%	361,2	362,55	11.53
Amundi Msci Emu Small Cap Esg Broad Transition Ucits	410,89	+0,46%	410,5	412,79	12.36
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf	99,75	-0,12%	99,75	99,75	06/02
Amundi Msci Emu Value Fact Ucits Etf D	175,12	+0,27%	174,96	175	12.15
Amundi Msci Eu Value Fac Ucits Etf - Eur	431,1	-0,05%	430,65	431,95	12.31
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac	92,62	+0,26%	92,62	92,66	10.16
Amundi Msci Europe Esg Broad Transition - Ucits Etf D	414,4889	+0,03%	414,0683	415,6526	12.33
Amundi Msci Europe Esg Selection Ucits Etf Acc	38,966	-0,16%	38,926	39,01	13.02
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged	28,655	+0,60%	28,655	28,655	09.04
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc	403,67	-0,09%	403,67	405,53	11.43
Amundi Msci Europe Growth Ucits Etf Dis	205	+0,69%	205	205	11.18
Amundi Msci Europe Momentum Factor Ucits Etf	146,26	+0,48%	146	146,72	12.33
Amundi Msci Europe Qual Factor Ucits Etf	120,72	+0,17%	120,72	120,64	12.00
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	66,89	-0,74%	66,89	66,89	05/02
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	86,67	+0,25%	86,61	87,12	12.13
Amundi Msci Europe Ucits Etf Acc	230,92	+0,06%	230,8	231,9	12.12
Amundi Msci Nordic Eur Ucits Etf	683,4	+0,59%	681,4	686,7	12.56
Amundi Prime Europe Ucits Etf Dr	34,64	+0,28%	34,64	34,7	10.37
Amundi Prime Eurozone Ucits Etf Dr	36,63	+0,22%	36,485	36,63	06/02
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A	39,375	+0,56%	39,185	39,375	06/02
Amundi Stoxx Eur Slct Div30 Ucits Etf D	21,51	-0,29%	21,46	21,6	12.59
Axa Im Msci Eur Equity Pab Ucits Etf Acc	13,134	+0,89%	13,082	13,134	06/02
Bnp Paribas Easy Growth Europe [Ucits Etf, C]	11,05	-0,07%	11,05	11,11	11.42
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C]	211,75	-0,07%	211,75	212,35	11.48
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C]	19,102	+0,29%	19,07	19,12	12.42
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf	17,3647	+0,02%	17,3647	17,4466	12.41
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C]	19,284	+0,26%	19,284	19,288	09.51
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits	321,568	+0,74%	319,637	321,568	09.09
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf	31,8197	-0,14%	31,8	31,9211	12.41
Bnp Paribas Easy Quality Europe [Ucits Etf, C]	196,1	+0,12%	196,1	196,66	10.29
Bnp Paribas Easy Value Europe [Ucits Etf, C]	187,68	-0,11%	187,56	188,02	12.39
Bnpp Easy Low Carb Europe Pab Ucits Etf	280,6	+0,29%	280,6	280,6	09.04
D-X Msci Emu Screened Ucits Etf	5,657	+0,05%	5,657	5,676	12.05
D-X Msci Europe Screened Ucits Etf	6,024	+0,13%	6,017	6,047	12.51
Fidelity Europe Qual Income Ucits Etf In	7,068	+0,28%	7,068	7,068	09.36
Fidelity Europe Quali Income Ucits Etf A	9,306	+0,35%	9,306	9,306	09.08
First Trust Europe Growth Strength Ucits Etf	21,08	-0,02%	21,08	21,08	27/01
First Trust Eurozone Alphadex Ucits Etf	61,31	+0,46%	61,31	61,39	11.20
First Trust Ipox Europe Eq Opp Ucits Etf	23,535	+0,15%	23,535	23,68	12.21
Franklin European Quality Div Ucits Etf	35,595	+0,32%	35,525	35,62	12.41
Franklin European Quality Dividend Ucits Etf Acc	36,315	+0,35%	36,315	36,315	11.56
Franklin Stoxx600 Paris Climat Ucits Etf	40,815	+0,94%	40,21	40,815	06/02
Global X European Superdividend Ucits Etf Eur Dis	16,8	+0,10%	16,8	16,884	11.15
Hsbc Euro Stoxx 50 Ucits Etf	62,96	+0,16%	62,93	63,07	12.01
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc	74,53	+0,07%	74,53	75	12.06
Hsbc Europe Screened Equity Ucits Etf	19,954	-0,50%	19,954	19,954	05/02
Hsbc Msci Europe Climate Paris Ucits Etf	26,86	+0,43%	26,86	26,875	30/01
Hsbc Msci Europe Ucits Etf	20,92	+0,02%	20,915	20,95	12.31
Indexiq Fact Sust Europ Equity Ucits Etf	47,895	-0,79%	47,895	47,895	11.29
Invesco Euro Stoxx 50 Equal Weight Ucits Etf	5,25	+0,13%	5,25	5,25	26/01
Invesco Euro Stoxx 50 Ucits Etf	153,68	+0,23%	153,3	153,96	13.01
Invesco Euro Stoxx 50 Ucits Etf (B)	58,1	+1,27%	57,26	58,1	06/02
Invesco Eustx High Div Low Vol Ucits Etf	33,84	+0,07%	33,815	33,99	12.19
Invesco FTSE Rafi Europe Ucits Etf	15,494	+0,16%	15,446	15,522	11.15
Invesco Msci Europ Esg Clim Pa Ucits Etf	5,966	+0,13%	5,966	5,966	04/02
Invesco Msci Europe Catholic Principles Ucits Etf	65,24	+0,85%	65,24	65,24	06/02
Invesco Msci Europe Equal Weight Ucits Etf	17,698	-0,08%	17,698	17,698	11.53
Invesco Msci Europe Ucits Etf	417,3	-0,30%	417,3	417,3	05/02
Invesco Msci Europe Universal Screened Ucits Etf	76,8	+0,05%	76,8	76,8	12.59
Invesco Stoxx Europe 600 Ucits Etf	155,14	+0,40%	155,14	155,14	09.04
Ishares Core Euro Stoxx 50 Ucits Etf Acc	229,7	+0,31%	229	230,65	12.54
Ishares Edg Msci e Val Fac Ucits Etf Acc	12,7	+0,11%	12,664	12,748	12.56
Ishares Edg Msci Eu Min Vo Ucits Etf Acc	71,19	-0,04%	71,12	71,22	10.53
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc	15,42	+0,60%	15,382	15,478	12.46
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc	11,44	+0,09%	11,424	11,49	12.32
Ishares Euro Dividend Ucits Etf Eur Dist	24,58	+0,04%	24,545	24,72	13.01
Ishares Euro Stoxx Mid Ucits Etf	83,85	+0,11%	83,82	84,36	13.01
Ishares Euro Stoxx Small Ucits Etf Dist	51,796	+0,61%	51,8	51,82	13.01
Ishares Euro Stoxx Ucits Etf	63,88	+0,33%	63,88	64	10.22
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf	9,748	+0,32%	9,721	9,748	13.00
Ishares Msci Emu Large Cap Ucits Etf Acc	72,28	+0,17%	72,28	72,69	11.53
Ishares Msci Emu Small Cap Ucits Etf Acc	352,5	+0,54%	352,45	353	11.17
Ishares Msci Euro Ex-Uk Ucits Etf Dist	52,83	+0,28%	52,83	52,94	10.21
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf	9,176	+0,13%	9,161	9,176	12.29
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf	10,688	+0,19%	10,688	10,688	09.51
Ishares Msci Europe Sri Ucits Etf Eur A	71,74	+0,32%	71,65	72,06	13.00
Ishares Stoxx Europe 50 Ucits Etf Dist	52,45	+0,42%	52,45	52,51	10.36
Ishares Stoxx Europe Equity Multifactor Ucits Etf	12,136	+0,26%	12,136	12,182	10.54
Ishares Stoxx Europe600eur Dis Ucits Etf	61,19	+0,15%	61,1	61,44	12.14
Ishares Stx Europe Sel Div 30 Ucits Etf	23,89	-0,40%	23,87	24,045	12.23
Isharescoreeurostoxx50???(Dist) Ucits Etf	61,28	+0,26%	61,2	61,58	13.02
Isharescoremsciemu(Acc) Ucits Etf	227,45	+0,33%	227,05	228,3	12.50
Isharescoremsciemu(Dist) Ucits Etf	8,22	+0,09%	8,22	8,267	11.58
Isharescoremscieurope Ucits Etf	38,27	+0,17%	38,265	38,44	13.02
Isharescoremscieurope???(Acc) Ucits Etf	97,89	+0,13%	97,67	98,28	12.59
L&G Europe Ex Uk Ucits Etf	20,805	+0,22%	20,805	20,85	10.23
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits	16,914	+0,18%	16,9	16,972	12.08
L&G Msci Europe Climate Pathway Ucits Etf	18,562	-1,61%	18,562	18,824	05/02
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf	595,5	-0,22%	594,5	596,6	12.13
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf	149,48	+0,23%	149,18	149,48	09.07
Spdr Msci Emu Ucits Etf	97,45	+0,42%	97,45	97,71	10.19
Spdr Msci Europ Small Cap Ucits Etf	377,65	+0,88%	377,65	377,65	09.04
Spdr Msci Europ Ucits Etf	383,75	+0,30%	383,35	384,9	13.00
Spdr S&P Euro Div Aristocrats Ucits Etf	28,525	+0,07%	28,47	28,65	13.02
Spdr S&P Europe Quality Aristocrats Ucits Etf (Acc)	10,39	+0,27%	10,39	10,39	11.58
Spdr Stoxx Europe 600 Sri Ucits Etf	36,41	-0,03%	36,38	36,585	12.55
Ubs Core Msci Emu Ucits Etf Eur Acc	39,455	+0,28%	39,36	39,54	12.58
Ubs Core Msci Emu Ucits Etf Eur Dis	201,15	-0,52%	201,15	201,9	11.48
Ubs Core Msci Europe Ucits Etf Eur Acc	11,036	+0,16%	11,022	11,078	12.29
Ubs Core Msci Europe Ucits Etf Eur Dis	100,54	-1,00%	100,54	100,78	10.05
Ubs Core Msci Europe Ucits Etf Heur Acc	19,522	+0,54%	19,522	19,522	09.04
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis	21,855	-0,93%	21,83	21,965	12.01
Ubs Euro Stoxx 50 Ucits Etf Eur Dis	60,39	-0,18%	60,39	60,39	09.44
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis	18,322	+0,85%	18,322	18,322	06/02
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu	23,02	+0,31%	23,02	23,02	09.04
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di	26,455	+0,67%	26,455	26,455	06/02
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc	17,61	-0,35%	17,61	17,61	12/01
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc	16,872	+0,78%	16,872	16,872	30/12
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc	32,085	-0,68%	32,075	32,085	06/02
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis	136,02	+0,10%	136,02	136,02	09.04
Ubs Msci Emu Universal Ucits Etf Eur Acc	25,265	+0,38%	25,265	25,265	04/02
Ubs Msci Emu Value Ucits Etf Eur Dis	59,85	-0,70%	59,85	59,85	10.48
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A	17,88	-0,28%	17,88	17,88	23/01
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac	17,22	+0,12%	17,22	17,22	11.54
Ubs Msci Europe Socially Responsible Ucits Etf Heur A	16,77	-0,63%	16,77	16,778	04/02
Vaneck European Equal Weight Screened Ucits Etf	92,18	-0,17%	92,17	92,48	12.40
Vanguard Esg Dev Eu Allcap Ucits Etf Acc	7,364	+0,52%	7,364	7,364	09.04
Vanguard Esg Developed Europe All Cap Ucits Etf	6,714	-0,03%	6,714	6,714	11.42
Vanguard Ftse Dev Europ Exuk Ucits Etf A	56,94	+0,35%	56,94	57,15	10.21
Vanguard Ftse Develop Europe Ucits Etf A	56,21	+0,05%	56,18	56,46	12.32
Vanguard Ftse Developed Europe Ucits Etf	47,775	+0,20%	47,665	47,88	12.52
Wisdomtree Eu Smallcap Div Ucits Etf Acc	23,705	-0,04%	23,705	23,705	06/02
Wisdomtree Eu Smallcap Div Ucits Etf Dis	21,11	+1,20%	20,975	21,11	06/02
Wisdomtree Eur Equity Ucits Etf Usd Hedg	25,87	-1,43%	25,87	25,87	05/02
Wisdomtree Europe Eq Incom Ucits Etf Acc	25,535	-0,12%	25,535	25,58	11.57
Wisdomtree Europe Eq Ucits Etf Eur Acc	30,775	+0,52%	30,775	30,835	09.29
Wisdomtree Europe Equity Income Ucits Etf	15,304	-0,07%	15,284	15,332	12.54
Wisdomtree Europe Value Ucits Etf - Eur Acc	26,62	+1,04%	26,435	26,62	06/02
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf	27,3	+0,18%	27,065	27,3	06/02
Xtrackers Emu Net Zero Paris A Ucits Etf	51,5	+0,45%	51,5	51,5	29/01
Xtrackers Esg Msci Europe Ucits Etf	33,825	+0,10%	33,825	33,98	12.39
Xtrackers Euro Stoxx 50 Ucits Etf 1C	105,04	+0,25%	104,78	105,42	13.01
Xtrackers Euro Stoxx 50 Ucits Etf 1D	62,49	+0,29%	62,49	62,73	10.19
Xtrackers Europe Netzero Paris Ucits Etf	42,92	+1,48%	42,92	42,92	02/02
Xtrackers Eustx Quality Divid Ucits Etf	28,65	+0,10%	28,62	28,75	12.50
Xtrackers Msci Emu Esg Ucits Etf	81,54	+1,30%	81,54	81,63	04/02
Xtrackers Msci Emu Highdiv Esg Ucits Etf	40,13	+1,67%	40,13	40,13	04/02
Xtrackers Msci Emu Screened Ucits Etf	37,745	-0,29%	37,745	37,745	03/02
Xtrackers Msci Emu Ucits Etf	64,7	+0,33%	64,59	64,7	12.28
Xtrackers Msci Emu Ucits Etf	9,34	-0,74%	9,34	9,34	20/01
Xtrackers Msci Eu Smallcap Ucits Etf Dr	71,07	+0,27%	70,95	71,34	12.41
Xtrackers Msci Europe Screened Ucits Etf	192,28	-0,36%	192,28	192,28	23/01
Xtrackers Msci Europe Ucits Etf	111,76	+0,16%	111,54	112,06	13.00
Xtrackers Stoxx Europe 600 Ucits Etf	157,82	+0,24%	157,68	158,4	12.52
Yis Msci Emu Universal Ucits Etf Eur Acc	11,374	+0,42%	11,374	11,968	04/02
Yis Msci Europe Selection Ucits Etf Eur Acc	11,296	-0,30%	11,296	11,296	04/02
Yis Msci Europe Universal Ucits Etf Eur Acc	11,292	+0,11%	11,292	11,292	12.34
Yis Msci Europe Universal Ucits Etf Eur H Acc	11,338	+0,89%	11,334	11,338	09/01

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Cac 40 Esg Ucits Etf Acc	144,58	+0,12%	144,18	144,54	12.59
Amundi Core Ftse 100 Swap Ucits Etf Acc	21,355	-0,26%	21,33	21,395	11.10
Amundi Dax 50 Esg Ucits Etf Dr	84,07	-0,27%	84,07	84,07	06/02
Amundi Dax Ii Ucits Etf Acc	226,3	+0,24%	226,1	227,35	12.35
Amundi Etf Dax Ucits Etf Dr	439,95	+0,32%	439,05	440,75	12.43
Amundi Ftse Mib Ucits Etf-A	23,21	+1,20%	23,165	23,245	12.33
Amundi Ftse Mib Ucits Etf-Dist	46,36	+1,26%	46,235	46,45	12.40
Amundi Ibex 35 Ucits Etf	458,65	+0,74%	457,7	460,75	12.59
Amundi Italy Mib Esg Ucits Etf Acc	110,9	+0,80%	110,68	111,26	12.37
Amundi Msci Greece Ucits Etf-D	2,5815	-2,03%	2,5815	2,6475	13.02
Invesco Mdax Ucits Etf	52,55	+0,42%	52,55	52,65	12.33
Ishares Core Dax Ucits Etf	205,25	+0,32%	204,6	206,45	13.02
Ishares Core Ftse 100 Ucits Etf Dist	11,596	-0,33%	11,596	11,65	11.29
Ishares Ftse Mib Ucits Etf Eur Acc	225,75	+1,30%	224,95	226,05	12.59
Ishares Ftse Mib Ucits Etf Eur Dist	28,21	+1,26%	28,125	28,235	12.30
Ishares Uk Dividend Ucits Etf Dist	11,326	-0,89%	11,326	11,42	12.03
Ubs Ftse 100 Ucits Etf Gbp Dis	108,8	+0,24%	108,8	108,8	29/01
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc	34,34	+0,15%	34,3	34,38	12.31
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc	18,698	-0,74%	18,672	18,698	06/02
Ubs Msci United Kingdom Ucits Etf Gbp Acc	47,885	-0,35%	47,85	48,025	11.24
Ubs Msci United Kingdom Ucits Etf Heur Acc	21,25	+0,02%	21,25	21,305	11.17
Vanguard Ftse 100 Ucits Etf	51,75	-0,44%	51,7	51,93	12.25
Vanguard Ftse 250 Ucits Etf	49,67	+0,15%	49,595	49,67	12.52
Xtrackers Dax Ucits Etf	232,35	+0,32%	231,8	233,35	13.01
Xtrackers Ftse Mib Ucits Etf	45,9	+1,24%	45,75	45,96	12.53
Xtrackers Switzerland Ucits Etf	151,44	+0,17%	151,16	151,64	12.17

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Msci Usa Ucits Etf Acc	37,685	-0,05%	37,65	37,845	12.29
Amundi Core Msci Usa Ucits Etf Dist	44,62	-0,09%	44,62	44,62	12.05
Amundi Core Msci Usa Ucits Etf Dist	44,62	-0,09%	44,62	44,62	12.05
Amundi Core Nasdaq-100 Swap Ucits Etf Acc	85,432	-0,35%	85,325	86,03	12.54
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	17,726	+0,21%	17,68	17,822	12.14
Amundi Core S&P 500 Swap Ucits Etf Acc	421,25	-0,17%	421,57	423,4	12.49
Amundi Core S&P 500 Swap Ucits Etf Eur Dist	59,75	-0,13%	59,7	60,05	12.43
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc	192,185	+0,21%	192,148	192,88	12.57
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist	335,46	+0,34%	335,46	336,67	12.12
Amundi Dow Jones Industrial Average Ucits Etf Dist	425,85	+0,25%	425,25	426,95	12.30
Amundi Msci North America Esg Broad Transition Ucits	155,04	-0,03%	155,04	155,693	11.17
Amundi Msci North America Esg Broad Transition Ucits	155,04	-0,03%	155,04	155,693	11.17
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	535,87	-0,23%	535,87	539,05	13.02
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	535,87	-0,23%	535,87	539,05	13.02
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	46,495	-0,10%	46,475	46,725	12.05
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	46,495	-0,10%	46,475	46,725	12.05
Amundi Msci Usa Esg Selection Ucits Etf Acc	102,22	-0,13%	102,22	102,63	11.06
Amundi Msci Usa Esg Selection Ucits Etf Acc	102,22	-0,13%	102,22	102,63	11.06
Amundi Msci Usa Ex Mega Cap Ucits Etf	9,418	+0,23%	9,418	9,427	10.24
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	105,71	-15,79%	105,71	106,28	11.47
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	81,14	+1,07%	80,21	81,14	06/02
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	81,14	+1,07%	80,21	81,14	06/02
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	105,71	-15,79%	105,71	106,28	11.47
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc	240,61	-0,33%	240	242,27	12.23
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	569,59	+0,05%	569,15	573,45	12.15
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur	708	+0,02%	708	709,4879	11.06
Amundi Russell 2000 Eur Ucits Etf	335,412	-0,21%	335,391	337,7335	13.01
Amundi S&P 500 Buyback Ucits Etf	318,42	+0,17%	318,42	318,42	09.05
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	37,705	-0,28%	37,705	37,9	12.39
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	37,705	-0,28%	37,705	37,9	12.39
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc	12,722	+0,11%	12,722	12,732	10.02
Amundi S&P 500 Screened Ucits Etf - Acc	171,77	-0,31%	171,77	172,632	13.00
Amundi S&P 500 Screened Ucits Etf - Acc	171,77	-0,31%	171,77	172,632	13.00
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	99,637	+0,36%	99,52	99,976	12.39
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	99,637	+0,36%	99,52	99,976	12.39
Amundi S&P 500 Swap Ucits Etf Eur Acc	115,85	-0,10%	115,73	116,37	12.36
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc	164,35	+0,35%	164,3	165,0854	11.53
Axa Im Nasdaq 100 Ucits Etf H	12,22	+0,34%	12,22	12,28	12.13
Axa Msci Usa Equity Pab Ucits Etf Usd A	12,15	-0,59%	12,15	12,15	05/02
Axa Nasdaq 100 Ucits Etf Usd A	18,28	-0,34%	18,236	18,406	12.57
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C]	26,5346	-0,04%	26,4846	26,7159	12.07
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf	11,734	INV.	11,734	11,734	11.33
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf	19,334	+0,19%	19,272	19,334	06/02
Bnp Paribas Easy S&P 500 Ii Ucits Etf Eur Acc	11,7882	-0,13%	11,7318	11,7882	06/02
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et	16,5221	-0,10%	16,5026	16,5655	11.57
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital	22,2762	+0,22%	22,23	22,3688	12.58
Bnpp Easy S&P 500 Ucits Etf	29,45	+0,91%	29,1	29,45	06/02
D-X Msci Usa Screened Ucits Etf	5,76	-0,16%	5,76	5,786	12.51
D-X Msci Usa Screened Ucits Etf Eur H	5,915	+1,06%	5,852	5,915	06/02
Fidelity Us Quality Income Ucits Etf Acc	12,898	+0,44%	12,898	12,898	06/02
Fidelity Us Quality Income Ucits Etf Hdg	11,36	+0,78%	11,336	11,36	02/02
Fidelity Us Quality Income Ucits Etf Inc	10,764	+0,15%	10,762	10,772	09.35
Fidelity Us Quality Value Ucits Etf A	4,764	-0,19%	4,764	4,764	04/12
First Trust Smid Rising Dividend Achievers Ucits Etf	21,17	+1,10%	21,17	21,17	06/02
First Trust Us Equity Income Ucits Etf B	38,45	+1,28%	38,445	38,45	06/02
Franklin S&P 500 Screened Ucits Etf	27,5	+0,38%	27,42	27,5	06/02
Franklin S&P500 Paris Climate Ucits Etf	47,695	+0,22%	47,695	47,7	09.09
Franklin U.S. Equity Ucits Etf	59,54	-0,02%	59,54	60,01	03/02
Franklin Us Dividend Tilt Ucits Etf	25,48	+1,03%	24,939	25,48	06/02
Franklin Us Mega Cap 100 Ucits Etf	26,51	-0,04%	26,475	26,52	12.38
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf	79,3	+0,23%	79,3	79,3	30/01
Hsbc S&P 500 Ucits Etf	58,95	+0,24%	58,95	59,04	10.07
Hsbc S&P 500 Ucits Etf Usd Acc	56,53	+0,39%	56,53	56,53	09.09
Hsbc Usa Screened Equity Ucits Etf	30,76	-0,23%	30,76	30,76	06/02
Invesco Eqqq Nasdaq-100 Ucits Etf	513,5	-0,39%	514	518	13.01
Invesco Eqqq Nasdaq-100 Ucits Etf Acc	359,46	-0,28%	359,46	362,24	12.47
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H	434,24	+0,21%	433,51	437,03	12.33
Invesco Ftse Rafi Us 1000 Ucits Etf	34,36	+0,07%	34,29	34,4	12.58
Invesco Msci Usa Esg Clime Par Ucits Etf	5,116	+0,06%	5,116	5,116	10.00
Invesco Msci Usa Ucits Etf	170,3	-0,09%	170,26	170,48	12.31
Invesco Msci Usa Ucits Etf Dist	77,36	-1,34%	77,36	77,36	05/02
Invesco Msci Usa Ucits Etf Eur H	6,4885	+0,89%	6,4095	6,497	06/02
Invesco Msci Usa Universal Screened Ucits Etf	87,23	+0,26%	87,23	87,23	10.02
Invesco Nasdaq Next Gen 100 Ucits Etf A	39,485	+0,48%	39,485	39,485	10.49
Invesco Nasdaq-100 Esg Ucits Etf	60,74	-0,25%	60,74	61,11	12.57
Invesco Russell 2000 Ucits Etf	114,4	-0,02%	114,4	114,96	11.35
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf	4,8855	-0,29%	4,8855	4,8855	23/01
Invesco S&P 500 Equal Weight Swap Ucits Etf	4,6515	+0,79%	4,6515	4,6515	06/02
Invesco S&P 500 Equal Weight Ucits Etf A	57,86	+0,10%	57,86	57,86	11.24
Invesco S&P 500 High Dividend Low Volatility Ucits Et	32,505	-0,03%	32,495	32,505	11.35
Invesco S&P 500 Low Volatility Ucits Etf	45,435	-0,07%	45,435	45,435	12.42
Invesco S&P 500 Quality Ucits Etf Usd Acc	4,8215	-0,36%	4,8215	4,8215	04/02
Invesco S&P 500 Quality Ucits Etf Usd Dist	4,682	-1,03%	4,682	4,682	02/02
Invesco S&P 500 Qvm Ucits Etf	60,77	-0,10%	60,77	60,77	12.21
Invesco S&P 500 Scored & Screened Ucits Etf	81,11	+1,37%	80,74	81,11	06/02
Invesco S&P 500 Scored & Screened Ucits Etf	81,85	-0,27%	81,85	82,26	11.39
Invesco S&P 500 Ucits Etf	11,64	INV.	11,63	11,69	12.30
Invesco S&P 500 Ucits Etf - B	54,23	+0,22%	54,23	54,28	10.01
Invesco S&P 500 Ucits Etf Eur Hdg Acc	52,84	+0,36%	52,75	53,06	12.00
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc	4,5341	+0,26%	5,301	4,5461	06/02
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc	4,9668	+0,34%	4,9668	5,8898	10.37
Ishares Core S&P 500 Ucits Etf	58	-0,22%	57,991	58,354	13.01
Ishares Core S&P 500 Ucits Etf Usd Acc	624,42	-0,24%	624,18	628,13	13.00
Ishares Dj Us Select Dividend Ucits Etf	93,31	-0,14%	93,31	93,31	12.05
Ishares Edg S&P 500 Min Vo Ucits Etf Acc	92,69	-0,13%	92,66	92,71	12.05
Ishares Msci Canada Ucits Etf Usd Acc	240,34	+0,51%	240,27	240,27	12.55
Ishares Msci North America Ucits Etf	108,05	-0,12%	107,95	108,58	12.43
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf	10,404	INV.	10,392	10,428	12.29
Ishares Msci Usa Screened Ucits Etf	7,785	+0,36%	7,773	7,816	13.00
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf	538,81	+0,31%	537,95	539,19	10.22
Ishares Msci Usa Sri Ucits Etf Usd Acc	15,52	-0,23%	15,498	15,56	12.30
Ishares Msci Usa Ucits Etf	600,44	-0,20%	600,375	602,91	11.33
Ishares Nasdaq 100 Ucits Etf Usd Acc	1.206,72	-0,34%	1.203,96	1.215,1801	12.40
Ishares Russell 2000 Swap Ucits Etf Eur H A	6,332	+0,25%	6,332	6,363	11.34
Ishares S&P 500 Equal Weight Ucits Etf	7,2948	+0,32%	6,1544	7,313	13.01
Ishares S&P 500 Eur Hedged Ucits Etf Acc	143,07	+0,24%	142,82	143,72	13.00
Ishares S&P 500 Swap Ucits Etf Eur H Acc	5,967	+0,12%	5,967	5,977	11.40
Ishares S&P 500 Swap Ucits Etf	9,701	-15,57%	11,5023	11,5679	13.00
Ishares S&P 500 Top 20 Ucits Etf	6,009	+18,47%	6,009	5,101	13.02
Ivz Nasdaq 100 Equal Weight Ucits Etf	5,859	+0,46%	5,859	5,859	09.04
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A	30,905	-0,85%	30,905	31,185	05/02
Jpm Betabuild Us Equity Ucits Etf Usd A	55,3	-0,41%	55,3	55,3	04/02
L&G S&P 100 Equal Weight Ucits Etf Usd Acc	9,42	+0,16%	9,42	9,42	09.04
L&G S&P 100 Ucits Etf	8,963	+1,35%	8,79	8,963	02/02
L&G Us Equity Ucits Etf	23,52	+0,45%	23,52	23,52	09.41
L&G Us Esg Pab Ucits Etf	21,025	INV.	21,025	21,025	10.45
Ossiam Sh Bar Cape Us Sect Val Ucits Etf	1.415,9	-0,09%	1.414,88	1.418,6	12.16
Russell 2000 Us Small Cap Qua Ucits Etf	106,56	-0,04%	106,64	106,95	12.43
Spdr Russell 2000 Us Small Cap Ucits Etf	65,29	+0,03%	65,23	65,6	12.41
Spdr S&P 400 Us Mid Cap Ucits Etf	93,35	-0,44%	93,35	93,85	13.02
Spdr S&P 500 Eur Hdg Ucits Etf	16,87	+0,29%	16,84	16,932	12.40
Spdr S&P 500 Leaders Ucits Etf	42,64	-0,52%	42,64	42,9	13.01
Spdr S&P 500 Low Volatility Ucits Etf	71,82	-0,15%	71,81	72,26	06/02
Spdr S&P 500 Ucits Etf	582,71	-0,06%	582,5	585,34	12.50
Spdr S&P 500 Ucits Etf Acc	14,336	-0,15%	14,328	14,412	13.00
Spdr S&P Us Div Aristocrats Ucits Etf	71,4	-0,25%	71,4	71,56	13.02
Spdr S&P Us Divid Aris Eur H Ucits Etf D	9,227	+0,35%	9,225	9,25	12.56
Ubs Core Msci Usa Heur Ucits Etf Eur Acc	52,63	+0,19%	52,63	52,88	11.20
Ubs Core Msci Usa Ucits Etf Usd Acc	33,955	-0,09%	33,955	34,065	11.21
Ubs Core Msci Usa Ucits Etf Usd Dis	140,96	-1,03%	140,96	141,38	05/02
Ubs Core S&P 500 Ucits Etf Usd Acc	111,84	-0,10%	111,84	113,01	12.29
Ubs Core S&P 500 Ucits Etf Usd Dis	94,27	+0,57%	93,95	94,27	06/02
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc	30,37	+0,93%	30,295	30,37	02/02
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis	30,01	-0,02%	30,005	30,01	06/02
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us	34,35	-0,49%	34,35	34,35	09.12
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A	48,775	+1,01%	48,775	48,775	09.04
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di	52,56	-0,40%	52,52	52,6	11.47
Ubs Msci Canada Ucits Etf Cad Acc	23,515	+0,36%	23,51	23,6	12.07
Ubs Msci Canada Ucits Etf Cad Dis	51,22	-0,35%	51,22	51,4	11.30
Ubs Msci Canada Ucits Etf Heur Acc	36,825	+0,90%	36,825	36,825	12.37
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc	19,532	+0,14%	19,532	19,532	06/02
Ubs Msci Usa Nsl Ucits Etf Usd Acc	231,22	+0,38%	231,22	231,22	09.09
Ubs Msci Usa Nsl Ucits Etf Usd Acc	231,22	+0,38%	231,22	231,22	09.09
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc	28,785	+0,03%	28,785	28,785	02/02
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis	33,315	+0,35%	33,315	33,315	02/02
Ubs Msci Usa Selection Ucits Etf Usd Acc	231,28	+0,88%	231,28	231,28	06/02
Ubs Msci Usa Selection Ucits Etf Usd Acc	231,28	+0,88%	231,28	231,28	06/02
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	174,53	+0,11%	174,53	174,54	10.31
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	174,53	+0,11%	174,53	174,54	10.31
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc	20,27	+1,05%	20,055	20,27	06/02
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis	29,995	-0,10%	29,995	30,13	11.33
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc	18,782	+0,27%	18,78	18,782	10.09
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis	218,37	+0,08%	218,37	218,38	10.01
Ubs Msci Usa Ucits Etf Usd Dis	557,18	-0,29%	557,18	557,18	06/02
Ubs Msci Usa Universal Ucits Etf Usd Acc	19,244	-0,13%	19,244	19,25	03/11
Ubs Msci Usa Value Ucits Etf Usd Dis	109,21	-1,02%	109,21	109,21	09.08
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc	18,146	+0,42%	18,146	18,172	10.59
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc	19,99	+0,38%	19,934	20,025	06/02
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc	39,115	+0,28%	39,11	39,24	13.00
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc	43,425	-0,03%	43,345	43,555	12.01
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur	12,85	-1,35%	12,826	12,858	12.04
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd	10,724	-1,02%	10,724	10,748	09.33
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	3,8135	-0,53%	3,8135	3,8135	09.04
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	3,5	+0,21%	3,5	3,5	04/02
Vaneck Morningstar Us Moat Ucits Etf	21,6	-0,26%	21,6	21,62	11.42
Vaneck Morningstar Us Smid Ucits Etf	20,72	+0,14%	20,69	20,72	10.12
Vaneck Mstar Us Esg Wide Moat Ucits Etf	54,72	-0,22%	54,7	54,834	11.52
Vanguard Esg North Am Allcap Ucits Etf D	6,62	-0,79%	6,62	6,62	05/02
Vanguard Esg North America All Cap Ucits Etf	6,851	+0,48%	6,813	6,851	06/02
Vanguard Ftse North Amer Ucits Etf Usd A	145,82	-0,13%	145,75	146,47	11.37
Vanguard S&P 500 Ucits Etf	110,35	-0,24%	110,342	111,065	13.02
Vanguard S&P 500 Ucits Etf Acc	111,9	-0,29%	111,9	112,61	13.01
Wisdomtree Us Efficient Core Ucits Etf	33,22	-0,45%	33,22	33,575	11.47
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc	27,74	+0,20%	27,74	27,74	11.21
Wisdomtree Us Equity Incom Ucits Etf Acc	31,55	-0,14%	31,49	31,565	11.27
Wisdomtree Us Equity Incom Ucits Etf Dis	25,21	-0,32%	25,21	25,21	11.54
Wisdomtree Us Qual Div Grow Ucits Etf	46,6	INV.	46,6	46,794	11.41
Wisdomtree Us Qual Div Ucits Etf Eurh A	20,41	+0,91%	20,405	20,41	10.23
Wisdomtree Us Quality Growth Ucits Etf A	30,885	+0,55%	30,305	30,885	06/02
Wisdomtree Us Value Ucits Etf - Usd Acc	21,87	-0,18%	21,87	21,87	05/02
Xtrackers Msci Canada Screened Ucits Etf	100,13	+0,43%	100,1	100,39	12.51
Xtrackers Msci Usa Esg Ucits Etf	63,26	-0,32%	63,26	63,65	13.00
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg	10,386	+0,15%	10,386	10,386	11.34
Xtrackers Msci Usa Screened Ucits Etf	12,008	+0,42%	12,008	12,008	12.40
Xtrackers Msci Usa Screened Ucits Etf	50,273	+0,91%	49,849	50,273	06/02
Xtrackers Msci Usa Swap Ucits Etf	173,5	-0,22%	173,5	174,42	13.01
Xtrackers Msci Usa Ucits Etf	171,23	-0,09%	171	171,94	11.50
Xtrackers Msci Usa Ucits Etf Eur H	138,31	+0,19%	138,31	138,92	12.06
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc	31,395	-1,16%	31,395	31,395	05/02
Xtrackers Nasdaq 100 Ucits Etf	48,76	-0,14%	48,725	49,035	12.31
Xtrackers Russell 2000 Ucits Etf	331,62	+0,04%	331,33	333,22	12.12
Xtrackers S&P 500 Equal W Ucits Etf Eurh	11,496	+0,33%	11,486	11,52	13.01
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	12,766	+0,42%	12,766	12,774	11.06
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	47,18	-0,02%	47,18	47,225	09.07
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc	30,68	+0,21%	30,68	30,68	06/02
Xtrackers S&P 500 Equal Weight Ucits Etf	94,19	+0,01%	94,1	94,41	12.16
Xtrackers S&P 500 Eur Hed Ucits Etf	97,04	+0,21%	97,04	97,44	11.31
Xtrackers S&P 500 Scored & Screened Ucits Etf	53,93	-0,35%	53,93	53,93	04/02
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc	31,92	+0,60%	31,78	31,99	06/02
Xtrackers S&P 500 Swap Ucits Etf	12,798	-0,06%	12,798	12,856	12.05
Xtrackers S&P 500 Swap Ucits Etf 1C	117,13	-0,11%	117,13	117,51	11.24
Xtrackers S&P 500 Swap Ucits Etf Eur H	10,214	+0,49%	10,214	10,24	10.56
Xtrackers S&P500 Ucits Etf A	11,238	-0,14%	11,232	11,296	13.00
Xtrackers Usa Netzero Paris Ucits Etf	45,035	+1,44%	44,835	45,035	02/02
Yis Msci Canada Universal Ucits Etf Eur	10,824	+1,27%	10,818	10,824	06/02
Yis Msci North America Universal Ucits Etf Eur H Acc	11,07	+0,18%	11,07	11,07	05/02
Yis Msci North America Universal Ucits Etf Usd Acc	9,613	+0,05%	9,613	9,617	06/02
Yis Msci Usa Growth Universal Ucits Etf Usd	8,349	+0,54%	8,346	8,351	09.57
Yis Msci Usa Selection Ucits Etf Usd Acc	9,738	+0,36%	9,738	9,741	09.09
Yis Msci Usa Universal Ucits Etf Usd Acc	9,587	+0,17%	9,576	9,587	06/02

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Au S&P/Asx 200 Ucits Etf	53,03	+0,82%	53,03	53,29	11.47
Amundi Core Msci Japan Ucits Etf Acc	20,87	-99,46%	20,87	3.896,082	12.52
Amundi Japan Topix Ii Ucits Etf	200,05	+0,46%	200,05	201,24	12.47
Amundi Japan Topix Ii Ucits Etf	310,14	+1,14%	309,35	311,23	12.15
Amundi Jpn Topix Ucits Etf Daily Hed Eur	573,76	+0,91%	572,59	575,25	11.30
Amundi Jpx-Nikkei 400 Ucits Etf	425,1298	+1,50%	423,5222	425,5517	11.08
Amundi Jpx-Nikkei 400 Ucits Etf	229,1622	+0,90%	229,1622	230,1315	12.48
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur	324,435	+0,54%	324,366	326,1	12.52
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne	656	+1,03%	655,1	656	09.26
Amundi Prime Japan Ucits Etf Dr	34,215	+0,91%	34,165	34,28	12.14
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H	26,965	+0,24%	26,84	26,98	11.39
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Pari	22,8545	+2,27%	22,555	22,8545	06/02
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits	16,146	INV.	16,1235	16,212	13.00
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	0	INV.	0	0	---
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	143,08	+0,50%	142,68	143,32	12.39
Franklin FTSE Japan Ucits Etf	30,125	+0,87%	30,125	30,214	12.44
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf	21,095	+1,18%	20,855	21,095	06/02
Hsbc Japan Screened Equity Ucits Etf	20,845	+0,22%	20,845	20,9	11.37
Hsbc Msci Japan Ucits Etf	45,255	+2,48%	45,255	45,255	06/02
Hsbc Msci Pacific Ex Japan Ucits Etf	14,202	+0,35%	14,172	14,254	12.57
Indexiq Fact Sust Japan Equity Ucits Etf	46,225	+1,10%	46,225	46,225	11.32
Invesco Jpx-Nikkei 400 Ucits Etf	229,33	+0,89%	229,33	229,51	09.04
Invesco Msci Japan Ucits Etf	91,67	-1,56%	91,67	91,67	05/02
Invesco Msci Jpn Esg Clima Par Ucits Etf	4,43	-0,91%	4,42	4,456	28/01
Ishares Asia Pacif Divid Ucits Etf Dist	26,375	-0,09%	26,34	26,455	12.52
Ishares Core Msci Jap Imi Ucits Etf Acc	64,66	+0,61%	64,65	65,12	12.54
Ishares Core Msci Japan Imi Ucits Etf Eur H	13,914	+1,28%	13,808	13,914	09.38
Ishares Core Msci Pac Ex-J Ucits Etf Acc	198,49	+0,29%	198,24	199,35	12.44
Ishares Msci Australia Ucits Etf Usd Acc	51,27	+0,59%	51,27	51,58	12.32
Ishares Msci Ja Small Cap Ucits Etf Dist	48,19	+0,92%	48,19	48,45	12.52
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf	7,965	+0,94%	7,965	8,012	12.58
Ishares Msci Japan Eur Hdg Ucits Etf Acc	131,06	+0,40%	131,06	132,095	13.02
Ishares Msci Japan Sri Ucits Etf Acc	7,269	+0,85%	7,269	7,288	12.46
Ishares Msci Japan Ucits Etf Usd Dist	19,86	+0,63%	19,86	19,97	12.52
Ishares Msci Pacific Ex-J Ucits Etf Dist	46,56	+0,75%	46,56	46,56	09.04
Ishares Nikkei 225 Ucits Etf Jpy Acc	308,08	+0,13%	307,27	309,67	12.14
Isharesmscijapan Ucits Etf	232,9	+0,59%	232,87	234,205	12.57
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit	10,406	-0,31%	10,406	10,406	06/02
L&G Asia Pacific Ex Japan Ucits Etf	14,7471	+0,55%	14,7471	14,7471	09.04
L&G Japan Equity Ucits Etf	16,6	+0,83%	16,57	16,6	12.15
Spdr S&P Pan Asia Div Aristocr Ucits Etf	47,995	+0,07%	47,99	48,105	12.16
Ubs Core Msci Japan Ucits Etf Heur Acc	39,95	+1,37%	39,79	39,95	10.49
Ubs Core Msci Japan Ucits Etf Jpy Acc	27,68	+0,80%	27,63	27,815	12.40
Ubs Core Msci Japan Ucits Etf Jpy Dis	62,64	+0,02%	62,64	62,64	12.27
Ubs Msci Australia Ucits Etf Aud Acc	31,01	+0,50%	30,96	31,105	12.52
Ubs Msci Australia Ucits Etf Heur Acc	22,82	-0,22%	22,645	22,82	06/02
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu	21,995	+0,96%	21,945	21,995	06/02
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac	15,284	+1,92%	15,182	15,284	06/02
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac	30,77	+2,24%	30,305	30,77	06/02
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis	26,9	+0,34%	26,9	26,9	12.52
Ubs Msci Japan Universal Ucits Etf Jpy Acc	10,564	-1,42%	10,564	10,564	05/02
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	17,448	+1,09%	17,448	17,448	10.58
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	20,625	+2,13%	20,625	20,625	09.04
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis	45,65	+0,19%	45,085	45,65	06/02
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D	77,94	-0,04%	77,91	78,44	11.41
Vanguard Esg Dev Asia Pa Ucits Etf Usd D	7,538	+0,83%	7,538	7,538	09.04
Vanguard Esg Dev Asiapac Ucits Etf Usd A	8,054	+0,29%	8,048	8,112	12.42
Vanguard Ftse Dev As Pac Exjpn Ucits Etf	31,535	+0,49%	31,455	31,725	12.57
Vanguard Ftse Japan Ucits Etf	41,44	+0,74%	41,44	41,57	12.35
Vanguard Ftse Japan Ucits Etf A	38,76	+0,79%	38,725	38,945	12.40
Vanguard Ftse Japan Ucits Etf Eur Hed A	67,32	+1,17%	67,32	67,5	11.02
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc	51,1	+0,49%	51,1	51,46	13.02
Wisdomtree Japan Equity Ucits Etf - Usd Acc	35,665	+0,51%	35,48	35,815	11.40
Wisdomtree Jpn Equity Ucits Etf Usd Hedg	43,24	+0,69%	43,09	43,27	12.18
Xtrackers Japan Netzero Paris Ucits Etf	38,47	+0,22%	38,47	38,47	06/02
Xtrackers Msci Japan Esg Ucits Etf	26,265	+1,57%	26,16	26,28	12.07
Xtrackers Msci Japan Eu Hedged Ucits Etf	55,69	+0,78%	55,69	55,99	12.46
Xtrackers Msci Japan Screened Ucits Etf	18,642	+0,78%	18,618	18,672	11.29
Xtrackers Msci Japan Screened Ucits Etf	38,925	+0,96%	38,925	38,97	03/02
Xtrackers Msci Japan Ucits Etf 1C	94,22	+0,45%	94,22	95,19	13.02
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf	79,95	+0,09%	79,04	80	06/02
Xtrackers Nikkei 225 Ucits Etf	31,385	+0,26%	31,285	31,575	12.25
Xtrackers Nikkei 225 Ucits Etf Eur H	84,58	+0,42%	84,46	85,03	12.43
Xtrackers S&P Asx 200 Ucits Etf	42,845	-0,30%	42,33	42,925	06/02
Yis Msci Japan Universal Ucits Etf Eur Acc	12,1	+0,80%	12,1	12,128	03/02
Yis Msci Japan Universal Ucits Etf Eur H Acc	13,406	+0,81%	13,406	13,406	12/01
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc	11	-0,95%	11	11	05/02
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A	10,396	-0,12%	10,396	10,396	31/10

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A	26,91	-0,19%	26,9	26,98	11.08
Amndi Stoxx Eur 600 Basic Res Ucits Etf	126,797	+0,59%	125,733	127,416	12.56
Amndi Stoxx Eur 600 Telcomm Ucits Etf A	51,057	+0,15%	50,95	51,04	12.50
Amundi Euro Stoxx Banks Ucits Etf Acc	338,936	+1,42%	337,368	340,002	13.01
Amundi Global Bioenergy Ucits Etf Eur Acc	402,7	+0,42%	402,3	402,7	10.20
Amundi Msci Wld H Care Ucits Etf Eur	489,37	+0,22%	489,3	490,62	13.02
Amundi Msci World Financials Ucits Etf Eur Acc	363,85	-0,03%	363,85	365,22	13.01
Amundi Msci World Info Techn Ucits Etf	913,01	-0,53%	911,45	921,49	13.00
Amundi S&P World Communication Services Screened Ucit	19,136	-0,35%	19,136	19,168	13.02
Amundi S&P World Communication Services Screened Ucit	19,136	-0,35%	19,136	19,168	13.02
Amundi S&P World Consumer Discretionary Screened Ucit	12,762	+0,39%	12,73	12,814	12.33
Amundi S&P World Consumer Discretionary Screened Ucit	12,762	+0,39%	12,73	12,814	12.33
Amundi S&P World Consumer Staples Screened Ucits Etf	10,964	-0,13%	10,96	10,964	11.26
Amundi S&P World Consumer Staples Screened Ucits Etf	10,964	-0,13%	10,96	10,964	11.26
Amundi S&P World Energy Screened Ucits Etf Acc	13,05	-0,18%	13,014	13,064	13.02
Amundi S&P World Energy Screened Ucits Etf Acc	13,05	-0,18%	13,014	13,064	13.02
Amundi S&P World Industrials Screened Ucits Etf Acc	17,274	+0,66%	17,274	17,278	09.54
Amundi S&P World Industrials Screened Ucits Etf Acc	17,274	+0,66%	17,274	17,278	09.54
Amundi S&P World Materials Screened Ucits Etf Acc	14,398	+0,10%	14,398	14,49	11.42
Amundi S&P World Materials Screened Ucits Etf Acc	14,398	+0,10%	14,398	14,49	11.42
Amundi S&P World Utilities Screened Ucits Etf Acc	12,976	+0,25%	12,972	12,984	12.07
Amundi S&P World Utilities Screened Ucits Etf Acc	12,976	+0,25%	12,972	12,984	12.07
Amundi Stoxx Eur 600 Banks Ucits Etf A	63,146	+0,36%	62,98	63,5	13.02
Amundi Stoxx Eur 600 Ins Ucits Etf Acc	86,06	-0,37%	85,98	86,38	13.01
Amundi Stoxx Eur 600 Tech Ucits Etf A	97,911	+0,22%	97,89	98,685	12.53
Amundi Stoxx Eur 600 Util Ucits Etf A	98,472	-0,22%	98,37	98,72	13.01
Amundi Stoxx Euro 600 Indus Ucits Etf A	147,56	+1,15%	146,12	147,56	06/02
Amundi Stoxx Europe 600 Basic Materials Ucits Etf	186,5	-0,24%	186,5	186,5	11.32
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac	96,06	-0,54%	96,032	96,595	12.31
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc	87,78	+0,04%	87,52	87,79	12.52
Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc	157,79	+0,58%	157,509	158,24	13.01
Amundi Stoxx Europe Defense Ucits Etf Acc	6,143	+1,07%	6,125	6,158	12.59
Bnp Paribas Easy Bloomberg Europe Defense	11,72	+1,30%	11,65	11,79	13.01
Hsbc Hang Seng Tech Ucits Etf	6,343	-1,18%	6,333	6,374	12.31
Invesco Commun S&P Us Sel Sec Ucits Etf	83,47	-0,07%	83,47	83,84	11.15
Invesco Con Dis S&P Us Sel Sec Ucits Etf	714,7	+0,01%	714,7	718,01	11.35
Invesco Con Sta S&P Us Sel Sec Ucits Etf	665,61	+0,04%	665,4	665,61	11.37
Invesco Energy S&P Us Sel Sect Ucits Etf	623,74	+0,17%	620,4	623,81	12.56
Invesco Financs S&P Us Sel Sec Ucits Etf	357,44	-0,13%	357,44	358,48	11.53
Invesco Hea Car S&P Us Sel Sec Ucits Etf	657,63	+0,42%	656,68	658,29	12.13
Invesco Industr S&P Us Sel Sec Ucits Etf	806,54	+0,14%	806,28	808,06	11.37
Invesco Mater S&P Us Sel Sec Ucits Etf	529,37	+0,07%	529	530,42	12.49
Invesco Nasdaq Biotech Ucits Etf Dist	52,42	+0,34%	52,32	52,49	12.07
Invesco Stx Eur 600 Optim Bank Ucits Etf	216,05	+0,96%	215,8	216,05	10.46
Invesco Techno S&P Us Sel Sec Ucits Etf	698,24	-0,56%	698	704,43	12.51
Invesco Util S&P Us Sel Sec Ucits Etf	527,2	+0,42%	527,2	528,59	12.16
Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et	18,926	+0,78%	18,9	19,074	12.20
Spdr Msci Europ Consum Discret Ucits Etf	161,08	-0,27%	161,08	161,86	11.13
Spdr Msci Europ Consum Staples Ucits Etf	240,35	-0,43%	240,35	241,3	11.13
Spdr Msci Europ Energy Ucits Etf	229,85	-0,41%	229,05	230,15	12.32
Spdr Msci Europ Financials Ucits Etf	139	+0,06%	138,86	139,5	12.31
Spdr Msci Europ Health Care Ucits Etf	235,9	+0,47%	235,9	235,9	13.02
Spdr Msci Europ Industrials Ucits Etf	431,5	+0,44%	430,75	433	12.19
Spdr Msci Europ Materials Ucits Etf	351,1	+0,10%	351,1	351,1	11.27
Spdr Msci Europ Technology Ucits Etf	158,56	+0,11%	158,44	160,08	11.27
Spdr Msci Europ Utilities Ucits Etf	246,5	-0,22%	246,3	247,5	12.35
Spdr Msci Europe Communication Ucits Etf	73,33	+0,04%	73,26	73,33	12.54
Spdr Msci World Communication Services Ucits Etf	67,98	-0,28%	67,95	68,43	11.27
Spdr Msci World Consumer Discretionary Ucits Etf	71,35	+0,35%	71,35	71,74	11.53
Spdr Msci World Consumer Staples Ucits Etf Acc	47,795	-0,36%	47,795	47,94	11.44
Spdr Msci World Energy Ucits Etf	54,8	+0,02%	54,61	54,75	12.49
Spdr Msci World Financials Ucits Etf	80,67	+0,04%	80,52	80,67	12.04
Spdr Msci World Health Care Ucits Etf	58,58	+0,29%	58,55	58,68	12.47
Spdr Msci World Industrials Ucits Etf Acc	80,66	+0,41%	80,66	80,97	12.52
Spdr Msci World Materials Ucits Etf	68,51	+0,50%	68,34	68,73	12.58
Spdr Msci World Technology Ucits Etf	179,16	-0,58%	179,16	180,93	13.01
Spdr Msci World Utilities Ucits Etf	58,04	+0,22%	57,92	58,06	12.46
Spdr S&P U.S. Industrials Select Sector Ucits Etf	63,23	+0,13%	63,19	63,31	11.27
Spdr S&P U.S. Materials Select Sector Ucits Etf	43,135	+0,02%	43,131	43,249	11.37
Spdr S&P Us Communic Sel Sec Ucits Etf	44,88	-0,17%	44,83	45,085	13.00
Spdr S&P Us Cons Discr Sel Sec Ucits Etf	59,936	+0,26%	59,936	60,1	13.00
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf	40,254	-0,27%	40,254	40,318	13.01
Spdr S&P Us Energy Sel Sector Ucits Etf	36,09	+0,13%	35,89	36,09	13.01
Spdr S&P Us Financials Sel Sec Ucits Etf	53,84	-0,21%	53,84	54,017	12.30
Spdr S&P Us Healt Care Sel Sec Ucits Etf	41,185	+0,30%	41,165	41,265	12.31
Spdr S&P Us Technology Sel Sec Ucits Etf	124,06	-0,46%	124	125,25	13.00
Spdr S&P Us Utilities Sel Sect Ucits Etf	45,745	+0,45%	45,695	45,775	11.24
Xtrackers Msci Usa Info Tech Ucits Etf	113,96	+0,06%	113,96	114,4	10.25
Xtrackers Msci World Comm Serv Ucits Etf	27,505	-0,13%	27,505	27,635	12.51
Xtrackers Msci World Cons Dis Ucits Etf	56,85	+0,27%	56,85	57,23	12.51
Xtrackers Msci World Cons Stap Ucits Etf	48,235	-0,30%	48,23	48,345	12.58
Xtrackers Msci World Energy Ucits Etf	53,61	-0,20%	53,41	53,72	12.49
Xtrackers Msci World Financial Ucits Etf	37,51	-0,03%	37,485	37,645	12.52
Xtrackers Msci World Heal Care Ucits Etf	50,76	+0,42%	50,75	50,9	13.00
Xtrackers Msci World Industr Ucits Etf	71,81	+0,35%	71,81	72,06	12.23
Xtrackers Msci World Infor Tec Ucits Etf	95,61	-0,43%	95,44	96,52	13.00
Xtrackers Msci World Materials Ucits Etf	65,59	+0,51%	65,41	65,75	12.57
Xtrackers Msci World Utilities Ucits Etf	39,575	+0,14%	39,53	39,645	12.22

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Alerian Midstream Energy Distr Ucits Etf	15,492	-0,41%	15,492	15,568	11.23
Amundi Ftse Epra Eur Real Est Ucits Etf	341,7835	-0,68%	341,53	342,35	12.43
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur (	31,35	+0,02%	31,35	31,35	09.53
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist	40,17	+0,55%	40,17	40,17	12.28
Amundi Ftse Epra Nareit Global Ucits Etf Acc	66,86	+0,69%	66,871	66,99	12.51
Amundi Global Luxury Ucits Etf Eur Acc	212,09	+0,26%	212,09	213,0123	12.52
Amundi Msci Digital Economy Ucits Etf Acc	15,968	+0,12%	15,95	15,968	12.02
Amundi Msci Disruptive Technology Ucits Etf Acc	15,32	+0,16%	15,32	15,412	12.28
Amundi Msci Millennials Ucits Etf Acc	14,942	-0,08%	14,942	15,016	12.29
Amundi Msci New Energy Ucits Etf Acc	18,193	-0,88%	18,193	18,343	12.25
Amundi Msci New Energy Ucits Etf Dist	37,15	+0,66%	37,05	37,31	12.52
Amundi Msci Robotics & Ai Ucits Etf Acc	107,21	-0,10%	107,108	108	13.02
Amundi Msci Semiconductors Ucits Etf Acc	76,15	-0,66%	75,95	77,04	13.00
Amundi Msci Smart Cities Ucits Etf Acc	70,49	+0,57%	83,621	70,5	09.56
Amundi Msci Smart Mobility Ucits Etf Acc	22,606	+0,65%	22,606	22,735	12.57
Amundi Msci Water Ucits Etf Acc	7,063	-0,41%	7,05	7,081	12.35
Amundi Msci Water Ucits Etf Dist	71,01	-0,42%	70,98	71,3	13.02
Bnp Ecpi Global Infra Esg Ucits Etf	95	+0,26%	95	95,05	13.00
Bnp Ecpi Global Infra Esg Ucits Etf	95	+0,26%	95	95,05	13.00
Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pa	16,52	+0,52%	16,612	16,548	12.49
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr	8,8028	+2,02%	8,683	8,8028	04/02
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf	13,208	-0,17%	13,208	13,224	11.17
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf	7,011	-0,43%	7,011	7,0369	11.47
Bnpp Easy Ftse Epra Eurozone Ucits Etf	9,259	+1,05%	9,252	9,259	06/02
Bnpp Ecpi Circular Econ Lead Ucits Etf	21,235	-0,02%	21,21	21,325	13.00
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf	17,584	+0,37%	17,556	17,584	06/02
Coinshares Global Blockchain Ucits Etf	126,16	-0,08%	125,69	128,17	13.00
Emqq Emerging Markets Internet Ucits Etf	9,5381	-0,16%	9,4741	9,55	13.00
ETC	9,6595	+0,29%	9,534	9,6621	06/02
Fineco Am Marketvectortm Artificial Intelligence Sust	116,35	+0,12%	116,35	117,45	13.02
Fineco Am Marketvectortm Artificial Intelligence Sust	12.524,7197	-1,12%	12.524,7197	12.524,7197	03/02
Fineco Am Marketvectortm Bioproduction Tech And Tools	106,14	-0,27%	106,14	106,65	11.21
Fineco Am Marketvectortm Bioproduction Tech And Tools	11.245,1104	+1,01%	11.245,1104	11.245,1104	03/02
Fineco Am Marketvectortm Global Clean Energy Transiti	133,2	+0,20%	131,48	133,2	10.19
Fineco Am Marketvectortm Global Clean Energy Transiti	11.940	+1,97%	11.940	11.940	17/12
Fineco Am Marketvectortm Global Metaverse And E-Games	0	INV.	0	0	---
Fineco Am Marketvectortm Global Metaverse And E-Games	149,19	+0,17%	148,5	149,5	10.02
Fineco Am Msci World Consumer Staples Sustainable Sel	103,25	-0,21%	103,25	103,25	10.07
Fineco Am Msci World Financials Sustainable Selection	172,56	-0,06%	172,56	172,88	12.12
Fineco Am Msci World Information Technology Sustainab	211,8	-0,10%	211,8	213,14	11.05
Fineco Msci Acwi Imi Cyber Sec Ucits Etf	132,13	+0,74%	132,13	132,52	11.21
Fineco Msci Wrd Metal N Mining Ucits Etf	171,11	-0,41%	171,11	172,72	12.01
Fineco Msci Wrd Semiconductors 20% C Ucits Etf	412,87	-0,21%	412,87	417,3	10.41
First Trust Arca Biotechnology Ucits Etf	22,045	+0,50%	22,045	22,045	09.35
First Trust Bbg Scar Res Ucits Etf	24,94	+0,58%	24,9	25,02	12.28
First Trust Bloomberg Artificial Intelligence Ucits E	20,765	+0,78%	20,765	20,765	03/02
First Trust Clean Smart Infras Ucits Etf	49,815	+0,09%	49,77	50,13	13.02
First Trust Cloud Computing Ucits Etf	39,855	+0,76%	39,785	40,085	13.00
First Trust Cybersecurity Ucits Etf	34,37	+0,63%	34,245	34,485	13.00
First Trust Dj Intern Internet Ucits Etf	17,252	+0,29%	17,084	17,252	06/02
First Trust Indxx Fut Eco Mtls Ucits Etf	31,455	-3,25%	31,455	31,71	05/02
First Trust Indxx Inn Tra&Proc Ucits Etf	42,46	-0,25%	42,44	42,53	12.28
First Trust Indxx Nextg Ucits Etf	35,24	-0,04%	35,24	35,48	29/01
First Trust Nasdaq Clean Edge Global Water Ucits Etf	18,218	-14,04%	21,191	18,218	06/02
Franklin Ai Metaverse And Blockchain Ucits Etf	40,33	+1,91%	39,677	39,677	09.04
Franklin Fut Health & Wellness Ucits Etf	24,385	+0,31%	24,045	24,385	09.14
Franklin Future Of Food Ucits Etf	24,045	-0,99%	24,035	24,045	09.04
Future Of Defence Indo-Pac Ex-China Ucits Etf Usd Acc	7,229	+1,75%	7,18	7,276	13.01
Future Of Defence Screened Ucits Etf - Accumulating	6,594	+1,09%	6,594	6,594	12.16
Future Of Defence Ucits Etf	16,796	+0,65%	16,79	16,8981	12.42
Future Of European Defence Screened Ucits Etf	10,442	+1,64%	10,442	10,5	12.07
Global X Agtech & Food Innovat Ucits Etf	8,225	+1,12%	8,225	8,225	06/02
Global X Ai Semiconductor & Quantum Ucits Etf	15,202	-0,52%	15,126	15,88	13.01
Global X Ai Ucits Etf	18,838	-0,30%	18,838	19,042	11.41
Global X Autonom & Electr Vehi Ucits Etf	13,922	+0,67%	13,922	13,922	09.04
Global X Blockchain Ucits Etf	12,01	-1,10%	12,01	12,4	12.05
Global X Clean Water Ucits Etf	28,855	-0,31%	28,83	28,87	12.16
Global X Cleantech Ucits Etf	7,551	+0,92%	7,353	7,551	06/02
Global X Cloud Computing Ucits Etf	8,089	+1,56%	7,987	8,099	09.21
Global X Copper Miners Ucits Etf	56,48	+1,36%	56,31	57,03	12.34
Global X Cybersecurity Ucits Etf	10,09	+0,54%	10,05	10,116	12.54
Global X Data Cent & Digi Inf Ucits Etf	18,712	+0,68%	18,712	18,814	11.20
Global X Defence Tech Ucits Etf	27,795	+0,85%	27,795	27,91	13.02
Global X Disruptive Materials Ucits Etf	22,37	+1,80%	22,37	22,37	10.04
Global X E-Commerce Ucits Etf	11,976	-0,02%	11,9	11,976	06/02
Global X Euro Infrastructr Dev Ucits Etf	20,115	+0,40%	20,075	20,225	12.39
Global X Europe Focused Defence Tech Ucits Etf Eur Ac	18,27	+0,22%	18,27	18,3	09.04
Global X Fintech Ucits Etf	6,591	+1,37%	6,589	6,596	10.10
Global X Genomics & Biotechnol Ucits Etf	6,968	+0,27%	6,968	6,99	11.31
Global X Hydrogen Ucits Etf	7,633	+2,82%	7,633	7,648	09.54
Global X Internet Of Things Ucits Etf	12,428	+1,95%	12,428	12,44	04/02
Global X Lithium & Battery Tec Ucits Etf	10,744	-0,52%	10,742	10,85	12.47
Global X Renew Energy Producer Ucits Etf	10,772	-0,57%	10,772	10,796	06/02
Global X Robo & Artific Intell Ucits Etf	20,825	+0,46%	20,825	20,91	11.31
Global X Silver Miners Ucits Etf	40,535	+2,89%	40,34	41,115	13.01
Global X Solar Ucits Etf	11,054	+1,71%	11,054	11,156	11.39
Global X Telmed & Digit Health Ucits Etf	6,977	+0,56%	6,977	6,977	09.04
Global X Uranium Ucits Etf	27,12	+2,53%	26,99	27,47	12.36
Global X Us Infrastruc Develop Ucits Etf	43,015	INV.	43,015	43,21	13.00
Global X Video Games & Esports Ucits Etf	11,29	-0,02%	11,29	11,326	09.50
Global X Wind Energy Ucits Etf	10,39	+0,10%	10,39	10,548	06/02
Globalx China Electr Vehic Ucits Etf Usd	24,75	-0,34%	24,655	24,75	12.16
Gold Miners Screened Ucits Etf	18,048	+1,36%	18,048	18,256	13.00
Goshawk Global Balanced Ucits Etf	9,682	+0,24%	9,61	9,742	06/02
Hans-Gins Tech Megatrend Equal Weight Ucits Etf	14,32	+0,30%	14,32	14,46	12.55
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A	10,316	+0,78%	10,266	10,316	02/02
Hsbc Ftse Epra/Nareit Develop Ucits Etf	19,864	+0,46%	19,864	19,904	10.57
Hsbc Nasdaq Glob Semiconductor Ucits Etf	22,875	-0,78%	22,875	23,2	11.38
Inqq India Internet Ucits Etf	7,294	+0,12%	7,294	7,294	05/02
Invesco Ai Enablers Ucits Etf	6,91	+1,14%	6,91	6,941	10.58
Invesco Cybersecurity Ucits Etf	4,5635	+0,29%	4,5635	4,592	11.45
Invesco Defence Innovation Ucits Etf	8,028	+0,87%	8,028	8,082	12.38
Invesco Global Clean Energy Ucits Etf A	20,68	-0,10%	20,68	20,68	11.56
Invesco Hydrogen Economy Ucits Etf	4,0965	+1,97%	4,0965	4,0965	06/02
Invesco Msci China Tech Alls Ucits Etf A	27,36	+0,15%	27,28	27,38	11.26
Invesco Pref Shares Ucits Etf Eu H Dis	13,182	-0,03%	13,182	13,186	11.47
Invesco Preferred Shares Ucits Etf	12,806	-0,79%	12,78	12,814	12.29
Invesco Real Estate S&P Us Ucits Etf	21,49	+0,51%	21,47	21,51	12.26
Invesco Solar Energy Ucits Etf Acc	25,455	+1,39%	25,26	25,595	12.15
Invesco Us Energy Infrastr Ucits Etf (A)	124,88	-0,10%	124,88	124,88	13.00
Invesco Us Energy Infrastr Ucits Etf (B)	44,885	-0,03%	44,8	44,9	11.47
Invesco Var Rate Pref Shares Ucits Etf	34,16	-0,03%	34,16	34,16	06/02
Invesco Wind Energy Ucits Etf	5,637	+0,27%	5,574	5,637	06/02
Ishares Ageing Population Ucits Etf Acc	8,289	+0,18%	8,287	8,322	13.01
Ishares Agribusiness Ucits Etf	47,96	-0,16%	47,96	48,1	13.00
Ishares Ai Adopters & Applications Ucits Etf	4,813	+0,50%	4,801	4,813	10.43
Ishares Ai Infrastructure Ucits Etf	6,321	-15,87%	7,482	6,378	12.33
Ishares Asia Property Yield Ucits Etf	20,732	+0,84%	20,729	20,8	11.24
Ishares Automat & Robotics Ucits Etf Acc	14,072	-0,11%	14,06	14,21	13.02
Ishares Blockchain Technology Ucits Etf	12,098	-0,48%	12,03	12,434	13.00
Ishares Copper Miners Ucits Etf	9,09	-14,20%	10,6701	10,8391	12.56
Ishares Developed Markets Property Yield Ucits Etf Us	21,41	+0,02%	21,41	21,475	12.47
Ishares Digital Security Ucits Etf Acc	8,156	+1,12%	8,147	8,188	13.00
Ishares Digitalisation Ucits Etf Usd Acc	8,425	+0,39%	8,425	8,459	12.58
Ishares Electric Veh Tec Ucits Etf Usd A	8,324	-0,22%	8,321	8,366	13.00
Ishares Essential Metals Producers Ucits Etf	8,946	-14,81%	8,895	9,031	12.59
Ishares European Property Yield Ucits Etf	31,57	-0,38%	31,51	31,79	12.27
Ishares Glob Aerospc & Defence Ucits Etf	8,42	+0,27%	8,41	8,467	13.02
Ishares Global Clean Energy Transition Ucits Etf	9,073	+0,59%	9,044	9,119	12.55
Ishares Global Infrastr Ucits Etf Dist	31,88	+0,16%	31,835	31,935	13.00
Ishares Global Water Ucits Etf Usd Dist	66,51	-0,81%	66,48	66,75	13.02
Ishares Healthcare Innov Ucits Etf Acc	7,737	-0,06%	7,733	7,764	13.02
Ishares Lithium & Battery Producers Ucits Etf	6,85	+1,57%	5,746	6,8649	13.00
Ishares Metaverse Ucits Etf	10,8947	+0,44%	10,8947	10,9435	10.46
Ishares Msci Glb Semiconductor Ucits Etf	10,924	-0,76%	10,9228	11,0727	13.01
Ishares Msci Glob Telecom Serv Ucits Etf	7,1104	+18,68%	6,018	6,028	06/02
Ishares Msci World Energy Sector Advanced Ucits Etf	5,696	-15,23%	5,674	5,696	12.52
Ishares Msci World Health Care Sector Advanced Ucits	6,74	-15,08%	6,74	8,0226	12.25
Ishares Msci World Information Technology Sector Adva	16,2858	+18,25%	13,712	16,4158	13.00
Ishares Msci World Materials Sector Advanced Ucits Et	4,787	-15,00%	4,787	4,8025	13.01
Ishares Smart City Infrastructure Ucits Etf	8,235	-15,07%	8,224	8,273	13.00
Ishares Uk Property Ucits Etf Gbp Dist	5,059	-1,13%	5,059	5,097	12.00
Ishares Us Property Yield Ucits Etf	25,99	+0,33%	25,935	25,99	11.26
Kraneshares Csi China Internet Ucits Etf	15,234	-0,31%	15,216	15,31	12.40
Kraneshares Electric Vehicles & Future Mobility Scree	19,13	+0,05%	19,13	19,13	05/02
Kraneshares Global Humanoid And Embodied Intelligence	22,855	+0,57%	22,78	22,93	12.44
L&G Artificial Intelligence Ucits Etf	23,09	+0,11%	23	23,325	12.50
L&G Battery Value-Chain Ucits Etf	26,96	+1,01%	26,8858	27,18	13.02
L&G Clean Energy Ucits Etf	13,17	+0,98%	13,138	13,256	13.00
L&G Clean Water Ucits Etf	18,742	-0,40%	18,71	18,8	13.00
L&G Cyber Security Innovation Ucits Etf	13,704	+0,75%	13,704	13,704	12.28
L&G Cyber Security Ucits Etf	23,935	+0,95%	23,905	24,035	13.00
L&G Digital Payments Ucits Etf	5,906	+0,54%	5,896	5,906	11.12
L&G Ecommerce Logistics Ucits Etf	16,01	+0,22%	16,01	16,02	12.07
L&G Global Brands Ucits Etf	14,362	-0,22%	14,362	14,454	11.06
L&G Gold Mining Ucits Etf	104,24	+1,46%	103,28	105,56	13.02
L&G Healthcare Technology & Innovation Ucits Etf	12,542	-0,41%	12,542	12,606	13.01
L&G Hydrogen Economy Ucits Etf	6,108	+0,33%	6,096	6,152	12.58
L&G Metaverse Ucits Etf	22,75	+0,24%	22,75	22,75	11.46
L&G Pharma Breakthrough Ucits Etf	11,6	+0,80%	11,5668	11,6	11.16
L&G Robo Global Robotics And Automation Ucits Etf	25,33	+0,36%	25,3	25,465	12.58
Melanion Bitcoin Equities Ucits Etf	14,17	+1,52%	14,17	14,5	11.53
Rize Cybersecurity And Data Privacy Ucits Etf	6,092	+0,46%	6,092	6,118	13.01
Rize Environmental Impact 100 Ucits Etf	5,254	+0,38%	5,254	5,254	04/02
Rize Glob Sust Infrastructure Ucits Etf	5,376	+0,77%	5,375	5,376	05/02
Rize Sustainable Future Of Food Ucits Etf	3,45	-0,29%	3,4405	3,45	13.02
Rize Usa Environmental Impact Ucits Etf	5,504	+0,36%	5,504	5,504	28/01
Spdr Dj Global Real Estate Ucits Etf	31,1	+0,39%	31,1	31,23	09.23
Sprott Junior Uranium Miners Ucits Etf	9,309	+4,15%	9,308	9,457	11.32
Sprott Pure Play Copper Miners Ucits Etf	19,722	+2,14%	19,496	19,722	10.48
Sprott Uranium Miners Ucits Etf	13,994	+3,87%	13,864	14,132	12.36
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	102,37	-0,35%	102,37	102,38	03/02
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	102,37	-0,35%	102,37	102,38	03/02
Ubs Global Gender Equality Ucits Etf Heur Acc	26,66	-0,13%	26,66	26,66	06/02
Ubs Global Gender Equality Ucits Etf Usd Dis	18,338	-0,66%	18,284	18,468	13.00
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc	16,042	-0,15%	16,042	16,042	10.58
Ubs Solactive China Technology Ucits Etf Heur Acc	6,608	+1,51%	6,581	6,634	12.59
Ubs Solactive China Technology Ucits Etf Usd Acc	7,021	-0,71%	7,021	7,068	11.41
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D	49,24	+1,22%	49,24	50,17	12.23
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et	14,958	+1,98%	14,758	15,15	12.34
Vaneck Circular Economy Ucits Etf	24,09	-0,23%	23,98	24,09	09.34
Vaneck Crypto And Blockchain Ucits Etf	9,273	-0,61%	9,182	9,546	13.00
Vaneck Defense Ucits Etf	58,32	+0,83%	58,062	58,67	12.57
Vaneck Genomics N Healthca Inn Ucits Etf	18,146	+0,58%	18,146	18,146	09.04
Vaneck Global Real Estate Ucits Etf	39,495	+0,62%	39,415	39,57	12.03
Vaneck Gold Miners Ucits Etf	94,15	+1,77%	93,492	95	13.00
Vaneck Hydrogen Economy Ucits Etf	6,335	-0,17%	6,33	6,376	12.44
Vaneck Junior Gold Miners Ucits Etf	101,74	+2,81%	101,13	102,75	13.00
Vaneck Medical Robotics And Bionic Engineering Ucits	17,26	-0,31%	17,26	17,26	12.45
Vaneck Oil Services Ucits Etf	24,985	+0,44%	24,875	24,985	12.23
Vaneck Quantum Computing Ucits Etf Usd Acc	21,215	+0,28%	21,13	21,455	13.00
Vaneck Rare Earth And Metals Ucits Etf	14,36	+0,25%	14,3	14,459	13.00
Vaneck S&P Global Mining Ucits Etf	55,467	+1,02%	55,321	55,986	12.29
Vaneck Semiconductor Ucits Etf	58,63	-1,17%	58,5	59,6	13.02
Vaneck Space Innovators Ucits Etf	67,67	+0,53%	67,422	68,448	12.53
Vaneck Sust Future Of Food Ucits Etf	19,148	-0,67%	19,148	19,278	12.07
Vaneck Uranium And Nuclear Ucits Etf	55,14	+1,31%	54,77	55,648	12.55
Vaneck Video Gaming And Esport Ucits Etf	52,86	+0,11%	52,79	53,06	13.01
Wisdomtree Artif Intel Ucits Etf Usd Acc	74,42	+0,08%	74,311	75,07	12.38
Wisdomtree Battery Solutions Ucits Etf	42,03	+0,95%	41,9	42,1	12.56
Wisdomtree Biorevolution Ucits Etf Usd A	16,948	+0,80%	16,616	16,948	06/02
Wisdomtree Blockchain Ucits Etf Usd Acc	42,525	-0,39%	42,525	43,38	11.36
Wisdomtree Cloud Computing Ucits Etf	23,1	+1,06%	23,005	23,378	12.43
Wisdomtree Cybersecurity Ucits Etf	20,515	+0,29%	20,55	20,64	12.55
Wisdomtree Europe Defence Ucits Etf	33,23	+1,76%	33,015	33,35	13.00
Wisdomtree Global Quality Growth Ucits Etf Usd Acc	24,65	+0,53%	24,65	24,65	02/02
Wisdomtree Megatrends Ucits Etf	33,74	+1,09%	33,545	33,835	11.19
Wisdomtree New Econ Real Est Ucits Etf A	23,845	-2,31%	23,845	23,845	06/02
Wisdomtree New Econ Real Est Ucits Etf D	23,005	-0,32%	22,9	23,005	05/02
Wisdomtree Quantum Computing Ucits Etf	25,895	-0,25%	25,79	26,16	12.54
Wisdomtree Renewable Energy Ucits Etf	26	+1,78%	25,86	26,045	12.23
Wisdomtree Strategic Metals And Rare Earths Miners Uc	51,03	+0,69%	50,71	51,57	12.48
Wisdomtree Uranium And Nuclear Energy Ucits Etf	53,1	+3,35%	52,55	53,72	13.01
Xtrackers Art Intel & Big Data Ucits Etf	150,58	-0,23%	150,01	151,76	13.00
Xtrackers Developed Green Real Estate Esg Ucits Etf	26,455	+0,11%	26,455	26,455	30/01
Xtrackers Europe Defence Technologies Ucits Etf	31,885	+1,21%	31,82	32,025	12.59
Xtrackers Ftse Dev Eu Real Est Ucits Etf	24,925	-0,97%	24,92	25,24	12.20
Xtrackers Future Mobility Ucits Etf	106,95	-0,06%	106,95	106,95	09.04
Xtrackers Global Infrastructure Esg Ucits Etf	30,8	-0,13%	30,8	30,8	12.01
Xtrackers Ha Msci Chinatech100 Ucits Etf	30,65	+1,46%	30,6	30,65	06/02
Xtrackers Lpx Private Eq Swap Ucits Etf	116,07	+0,79%	115,6	116,18	12.57
Xtrackers Msci Europe Information Technology Screened	94,25	+0,52%	94,25	94,25	05/02
Xtrackers Msci Fintech Innovat Ucits Etf	39,5	+0,80%	39,5	39,52	09.31
Xtrackers Msci Geno Health Inn Ucits Etf	29,125	+0,17%	29,125	29,135	10.41
Xtrackers Msci Gl Sdg 3 Health Ucits Etf	32,49	+0,34%	32,49	32,49	13.00
Xtrackers Msci Global Circular Economy Ucits Etf	31,605	+0,22%	31,6	31,605	03/02
Xtrackers Msci Global Clean Water & Sanitation Ucits	33,69	-0,40%	33,69	33,69	11.23
Xtrackers Msci Global Sdgs Ucits Etf	28,25	-0,76%	28,25	28,25	23/12
Xtrackers Msci Innovation Ucits Etf	43,485	+0,39%	43,48	43,485	02/02
Xtrackers Msci Next Gen Net In Ucits Etf	53,2	+0,02%	53,2	53,2	13.00
Xtrackers Msci Sdg11 Sust Cit Ucits Etf	32,765	+1,03%	32,765	32,765	04/02
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf	23,97	-0,15%	23,97	23,97	11.38
Xtrackers Msci Sdg9 Inn Infras Ucits Etf	30,13	+0,99%	29,995	30,13	06/02
Xtrackers S&P Glob Infras Swap Ucits Etf	67,04	+0,12%	66,88	67,07	12.00

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Msci World Ucits Etf Acc	141,21	-0,13%	141,12	141,99	13.01
Amundi Core Msci World Ucits Etf Acc	141,21	-0,13%	141,12	141,99	13.01
Amundi Dj Global Titans 50 Ucits Etf Dist	93,99	-0,25%	93,85	94,42	12.03
Amundi Msci All Country World Ucits Etf Eur Acc	537,45	-0,07%	536,8	540,048	12.57
Amundi Msci World Catholic Principles - Ucits Etf Acc	35,49	-0,34%	35,49	35,65	11.33
Amundi Msci World Climate Paris Aligned Ucits Etf - A	82,62	-0,05%	82,62	82,97	11.51
Amundi Msci World Climate Paris Aligned Ucits Etf - A	82,62	-0,05%	82,62	82,97	11.51
Amundi Msci World Esg Broad Transition Ucits Etf Acc	555,07	+0,03%	555,07	557,2	11.10
Amundi Msci World Esg Broad Transition Ucits Etf Acc	555,07	+0,03%	555,07	557,2	11.10
Amundi Msci World Esg Broad Transition Ucits Etf Dist	9,081	-0,08%	9,081	9,121	12.14
Amundi Msci World Esg Broad Transition Ucits Etf Dist	9,081	-0,08%	9,081	9,121	12.14
Amundi Msci World Esg Selection Ucits Etf Acc	100,01	-0,06%	99,98	100,46	11.46
Amundi Msci World Esg Selection Ucits Etf Acc	100,01	-0,06%	99,98	100,46	11.46
Amundi Msci World Ex Emu Sri Climate Paris Aligned Uc	232,5	+0,20%	232,5	232,5	03/02
Amundi Msci World Ex Emu Ucits Etf Acc	645,5	-0,01%	645,5	646,82	11.55
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	105,463	-0,42%	105,463	106,113	13.02
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	78,1	+0,88%	77,57	78,1	06/02
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	105,463	-0,42%	105,463	106,113	13.02
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	78,1	+0,88%	77,57	78,1	06/02
Amundi Msci World Swap Ii Ucits Etf Acc	16,786	-0,01%	16,773	16,84	12.35
Amundi Msci World Swap Ii Ucits Etf Dist	379,06	-0,04%	378,54	380,64	12.32
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist	243,72	+0,27%	243,72	243,72	12.13
Amundi Msci World Swap Ucits Etf Eur Acc	612,867	-0,14%	612,56	616,3205	13.00
Amundi Prime All Country World Ucits Etf	11,368	+0,02%	11,36	11,42	12.26
Amundi Prime Global Ucits Etf D	39,005	+0,46%	38,99	39,005	09.09
Amundi Prime Global Ucits Etf D	39,005	+0,46%	38,99	39,005	09.09
Axa Im Msci World Equity Pab Ucits Etf A	10,302	+0,16%	10,278	10,302	06/02
Axa Im Msci World Equity Pab Ucits Etf Eur H	11,292	+1,04%	11,224	11,292	06/02
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C	17,5091	+0,19%	17,454	17,454	06/02
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf	11,59	-0,93%	11,6047	11,634	05/02
Bnp Paribas Easy Msci World Equal Weight Select Ucits	12,15	+0,66%	12,15	12,15	09.04
Bnp Paribas Easy Msci World Min Te Ucits Etf	15,6011	+0,20%	15,5914	15,6011	09.07
Bnp Paribas Easy Msci World Min Te Ucits Etf	15,6011	+0,20%	15,5914	15,6011	09.07
Bnp Paribas Easy Msci World Sri Pab Ucits Etf	21,1962	-0,35%	21,1962	21,3397	12.07
Bnp Paribas Easy Msci World Ucits Etf	10,516	+0,13%	10,516	10,548	11.08
D-X Msci World Screened Ucits Etf	5,888	+0,10%	5,878	5,909	12.00
Fidelity Glb Qual Income Ucits Etf In Hd	9,393	+0,91%	9,378	9,393	09.18
Fidelity Glb Quality Income Ucits Etf In	9,278	+0,06%	9,278	9,304	10.39
Fidelity Global Quality Income Ucits Etf A	5,175	INV.	5,175	5,175	11.35
Fidelity Global Quality Value Ucits Etf A	5,171	+1,15%	5,171	5,171	06/02
Fineco Am Msci World High Dividend Yield Ucits Etf A	106,19	-0,36%	106,19	106,31	12.19
Fineco Am Msci World High Dividend Yield Ucits Etf J	10.187,4805	+0,01%	10.187,4805	10.187,4805	27/01
Franklin FTSE Developed World Ucits Etf	28,565	+0,88%	28,347	28,347	09.04
Franklin Global Quality Div Ucits Etf	35,575	-0,38%	35,395	35,935	10.25
Franklin Global Quality Dividend Ucits Etf Acc	34,785	+0,17%	34,695	34,785	28/01
Franklin Msci World Catholic Principles Ucits Etf	29,515	-0,33%	29,49	29,7	13.00
Franklin S&P World Screened Ucits Etf	28,5	+0,01%	28,5	28,5	11.43
Global X Superdividend Ucits Etf	8,978	-0,10%	8,952	9,002	12.50
Goldman Sachs Msci World Private Equity Return Tracke	8,37	-0,97%	8,37	8,47	05/02
Hsbc Developed World Screened Equity Ucits Etf	26,085	+0,17%	26,085	26,18	03/02
Hsbc Msci World Climate Paris Ucits Etf	29,495	-0,22%	29,495	29,495	13.02
Hsbc Msci World Ucits Etf	38,32	+0,10%	38,295	38,46	12.14
Hsbc Msci World Ucits Etf Eur Hedged A	39,1	+0,31%	39,1	39,26	12.06
Hsbc Msci World Ucits Etf Usd Acc	37,08	+0,34%	37,08	37,085	10.18
Hsbc Msci World Value Screened Ucits Etf Usd (Acc)	22,705	+0,35%	22,705	22,705	09.04
Invesco Ftse Rafi All Wld 3000 Ucits Etf	31,845	+0,14%	31,845	31,94	11.20
Invesco Ftse-All World Ucits Etf	7,271	-0,07%	7,27	7,308	13.01
Invesco Ftse-All World Ucits Etf H	8,215	+0,49%	8,215	8,246	12.08
Invesco Glob Buyback Achievers Ucits Etf	61,23	+0,21%	61,23	61,23	12.56
Invesco Msci World Ucits Etf	120,68	-0,03%	120,68	121,26	12.40
Invesco Msci World Universal Screened Ucits Etf	81,33	+0,01%	81,04	81,33	05/02
Invesco Msci Wrld Equal Weight Ucits Etf	5,475	+0,50%	5,468	5,49	12.09
Invesco Msci Wrld Esg Clim Par Ucits Etf	5,187	+0,54%	5,182	5,187	10.30
Invesco S&P World Energy Targeted & Screened Ucits E	5,941	-0,70%	5,941	5,941	09.04
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc	5,755	-15,11%	6,819	6,846	13.01
Ishares Core Msci World Ucits Etf Acc	112,45	-0,16%	112,4	113,1	13.01
Ishares Ed Msci Wl Val Fac Ucits Etf Acc	55,54	-0,31%	55,49	55,9	13.00
Ishares Edg Msci Wd Min Vo Ucits Etf Acc	63,52	-0,06%	63,52	63,63	12.44
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc	84,11	+0,13%	83,94	84,79	13.02
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc	69,8	-0,17%	69,8	70,18	13.02
Ishares Msci Acwi Ucits Etf	94,41	-0,08%	94,4	94,93	13.01
Ishares Msci World Esg Enhanced Ctb Ucits Etf	9,491	-0,12%	9,491	9,548	13.00
Ishares Msci World Eur Hdg Ucits Etf Acc	109,19	+0,31%	109	109,61	12.56
Ishares Msci World Mid-Cap Equal Weight Ucits Etf	48,835	+0,11%	48,835	49,035	12.51
Ishares Msci World Quality Factor Advanced Ucits Etf	8,3863	+18,80%	8,3863	8,4166	09.18
Ishares Msci World Screened Ucits Etf	10,53	-0,06%	10,524	10,584	13.00
Ishares Msci World Sri Ucits Etf Eur A	12,37	-0,10%	12,37	12,4288	13.01
Ishares Msci World Swap Ucits Etf Eur H Acc	5,87	+0,43%	5,87	5,87	12.12
Ishares Msci World Swap Ucits Etf Usd Accu	5,849	+0,10%	5,849	6,9548	12.04
Ishares Msci World Ucits Etf	81,34	-0,03%	81,26	81,71	13.00
Ishares Stoxx World Equity Multifactor Ucits Etf	12,222	+0,61%	12,222	12,222	10.38
Ivz S&P World Financials Esg Ucits Etf	7,42	-0,16%	7,42	7,42	28/01
Ivz S&P World Health Care Esg Ucits Etf	5,676	+0,80%	5,676	5,676	04/02
Ivz S&P World Info Tech Esg Ucits Etf	9,55	+0,28%	9,55	9,55	02/02
Jpm Carbon Tran Glb Equity Usd Ucits Etf	42,305	+0,09%	42,305	42,365	13.00
Jpm Carbon Transit Glb Eq Ctb Ucits Etf	42,705	+0,89%	42,705	42,705	09.50
Jpm Carbon Transition Global Equity Ucits Etf Eur	26,75	-1,94%	26,75	26,75	21/11
Jpm Global Equity Multi-Factor Ucits Etf	41,415	+0,38%	41,41	41,425	09.52
L&G Gerd Kommer Multifactor Equity Ucits Etf	13,412	+0,19%	13,412	13,456	11.26
L&G Global Equity Ucits Etf	21,305	-0,06%	21,3187	21,3762	12.51
L&G Global Quality Dividends Ucits Etf	9,63	+0,36%	9,63	9,656	12.13
L&G Global Quality Dividends Ucits Etf	9,121	+0,26%	9,111	9,131	12.12
L&G Msci World Mid Cap Ucits Etf	8,591	+0,42%	8,591	8,612	11.51
Ossiam Shiller Cape Gl Sec Val Ucits Etf	150,9025	+1,59%	150,9025	150,9025	09.04
Scalable Msci Ac World Xtrackers Ucits Etf	10,568	INV.	10,556	10,606	12.23
Spdr Msci All Country World Eur Hdg Ucits Etf (Acc)	24,465	+0,35%	24,425	24,565	12.53
Spdr Msci All Country World Investable Market Ucits	254,3	-0,09%	254,25	255,746	13.01
Spdr Msci All Country World Ucits Etf	251,05	-0,10%	250,92	252,297	13.00
Spdr Msci World Ucits Etf	41,1	-0,10%	41,115	41,346	13.02
Spdr Msci World Ucits Etf Eur H	14,876	+0,39%	14,86	14,922	12.17
Spdr S&P Glob Div Aristocrats Ucits Etf	33,34	-0,18%	33,32	33,4	13.02
Ubs Climate Aware Global Developed Equity Ctb Ucits E	18,982	+1,14%	18,94	18,982	09/01
Ubs Core Msci World Ucits Etf Heur Acc	4,9455	+0,44%	4,9435	4,9615	12.38
Ubs Core Msci World Ucits Etf Usd Acc	35,035	+0,04%	34,985	35,175	12.41
Ubs Factor Msci World Selection Minimum Volatility Uc	124,77	-0,06%	124,64	124,77	06/02
Ubs Factor Msci World Selection Minimum Volatility Uc	124,77	-0,06%	124,64	124,77	06/02
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc	18,516	+0,65%	18,516	18,516	06/02
Ubs Msci Acwi Sf Ucits Etf Heur Acc	255,47	+0,33%	255,23	256,36	13.00
Ubs Msci Acwi Sf Ucits Etf Usd Acc	202,86	-0,03%	202,6	203,69	12.52
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc	19,926	+0,52%	19,926	19,968	10.40
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc	22,645	-0,07%	22,56	22,77	12.18
Ubs Msci Acwi Universal Ucits Etf Usd Dis	18,784	-1,04%	18,784	18,784	05/02
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf	21,75	+0,25%	21,75	21,98	12.43
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc	13,756	-1,08%	13,756	13,756	05/02
Ubs Msci World Selection Ucits Etf Heur Acc	236,71	-1,00%	236,71	237,7	05/02
Ubs Msci World Selection Ucits Etf Heur Acc	236,71	-1,00%	236,71	237,7	05/02
Ubs Msci World Selection Ucits Etf Usd Acc	217,13	+0,65%	216,79	217,14	06/02
Ubs Msci World Selection Ucits Etf Usd Acc	217,13	+0,65%	216,79	217,14	06/02
Ubs Msci World Small Cap Socially Responsible Ucits E	10,52	+0,67%	10,462	10,522	06/02
Ubs Msci World Socially Responsible Ucits Etf Heur Ac	17,16	+0,66%	17,16	17,16	09.04
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	32,19	+1,24%	31,735	32,19	06/02
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	21,72	+0,07%	21,72	21,75	11.33
Ubs Msci World Socially Responsible Ucits Etf Usd Dis	159,02	-0,37%	159	159,75	12.43
Ubs Msci World Ucits Etf Usd Dis	384,18	+0,95%	379,41	384,18	06/02
Vaneck Morningstar Developed Markets Dividend Leaders	51,31	+0,05%	51,3	51,42	13.02
Vaneck Mstar Global Wide Moat Ucits Etf	31,835	+0,19%	31,785	31,945	12.13
Vaneck World Equal Weight Screened Ucits Etf	38,35	-0,05%	38,345	38,59	13.01
Vanguard Esg Global All Cap Ucits Etf Ac	6,707	-0,01%	6,699	6,723	12.45
Vanguard Esg Global All Cap Ucits Etf D	6,255	-0,11%	6,251	6,283	12.18
Vanguard FTSE All-World High Dividend Yield Ucits Etf	74,69	-0,11%	74,665	74,93	13.01
Vanguard FTSE All-World Ucits Etf	144	-0,18%	143,92	144,87	13.02
Vanguard Ftse All-World Ucits Etf A	147,51	-0,21%	147,44	148,33	13.01
Vanguard Ftse Develop World Ucits Etf A	116,45	+0,02%	116,3	116,92	11.51
Vanguard Ftse Developed World Ucits Etf	111,15	-0,06%	111,15	111,67	11.33
Wisdomtree Glb Qual Div Grow Ucits Etf H	21,45	+0,16%	21,45	21,555	12.32
Wisdomtree Glb Qual Div Growth Ucits Etf	33,89	+0,64%	33,89	33,89	06/02
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit	27,4	+0,04%	27,4	27,4	06/02
Wisdomtree Global Quality Dividend Growth Ucits Etf -	40,29	-0,08%	40,255	40,45	12.16
Wisdomtree Global Sust Equity Ucits Etf	26,14	+0,19%	26,14	26,14	09.05
Wisdomtree Global Value Ucits Etf - Usd Acc	22,355	+1,04%	22,355	22,355	06/02
Xtrack Msci World Eur Hed Swap Ucits Etf	48,56	+0,38%	48,56	48,56	12.31
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf	35,225	-0,25%	35,2	35,355	12.05
Xtrackers Msci Ac World Screened Ucits Etf	44,305	-0,09%	44,305	44,54	12.56
Xtrackers Msci Ac World Screened Ucits Etf	49,14	+0,37%	49,135	49,175	13.01
Xtrackers Msci Wld Highdiv Esg Ucits Etf	35,6	+0,52%	35,6	35,6	06/02
Xtrackers Msci World Esg Ucits Etf	43,65	-0,05%	43,63	43,89	13.00
Xtrackers Msci World Esg Ucits Etf D	8,967	-0,81%	8,967	8,967	03/02
Xtrackers Msci World Esg Ucits Etf Eur H	82,43	+0,46%	82,43	82,71	12.07
Xtrackers Msci World Ex Usa Ucits Etf	36,885	+0,30%	36,835	37,045	13.00
Xtrackers Msci World Minim Vol Ucits Etf	42,56	-0,06%	42,555	42,56	12.37
Xtrackers Msci World Momentum Ucits Etf	70,82	+0,01%	70,74	71,35	13.02
Xtrackers Msci World Qual Esg Ucits Etf	44,035	-0,37%	43,995	44,075	03/02
Xtrackers Msci World Quality Ucits Etf	71	-0,17%	71	71,25	13.02
Xtrackers Msci World Screened Ucits Etf	24,87	+1,04%	24,87	24,87	06/02
Xtrackers Msci World Screened Ucits Etf Usd Acc	9,042	+0,84%	9,042	9,042	02/02
Xtrackers Msci World Small Cap Ucits Etf	25,945	+0,45%	25,94	26,015	12.40
Xtrackers Msci World Swap Ucits Etf	120,67	+0,02%	120,67	121,16	11.24
Xtrackers Msci World Ucits Etf	122,974	-0,16%	122,974	123,646	13.01
Xtrackers Msci World Value Esg Ucits Etf	45,74	+0,24%	45,74	45,74	10.38
Xtrackers Msci World Value Ucits Etf	57,15	-0,35%	57,13	57,5	13.02
Xtrackers World Net Zero Paris Ucits Etf	52,99	+0,28%	52,99	52,99	03/02
Yis Msci World Selection Ucits Etf Usd	8,423	-0,50%	8,423	8,423	17/12
Yis Msci World Universal Ucits Etf Usd	8,75	+0,08%	8,75	8,75	03/02

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Usd Emerging Markets Government Bond Ucits Etf	65,4	-0,06%	65,4	65,4	11.09
Amundi Usd Emerging Markets Government Bond Ucits Etf	129,41	-15,90%	129,38	129,55	11.36
Amundi Usd Emerging Markets Government Bond Ucits Etf	67,38	-0,52%	67,38	67,38	10.44
Bnp Paribas Easy Jpm Esg Embi Global Diversified Comp	9,72	+0,08%	9,72	9,721	11.26
Franklin Em Sov Debt Values Ucits Etf	26,785	-0,02%	26,785	26,79	02/02
Goldman Access China Gov Usd D Ucits Etf	47,045	-0,37%	47,045	47,17	11.37
Invesco Emer Mkts Usd Bond Ucits Etf	14,184	-0,37%	14,184	14,184	12.11
Ishares China Cny Bond Ucits Etf Usd D	4,6315	-0,14%	4,63	5,5	11.47
Ishares J.P. Morgan $ Em Ucits Etf Dist	78,8	-0,45%	78,75	78,94	12.42
Ishares Jp Mor Em Loc Gov Bond Ucits Etf	40,025	-0,29%	39,995	40,095	12.30
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf	5,328	-0,48%	5,328	5,337	12.55
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf	69,52	+0,01%	69,45	69,56	12.57
Jpm Emerging Sovereign Ucits Etf Usd Acc	99,08	-0,43%	99,08	99,08	09.54
Jpm Usd Emer Sovereign Ucits Etf Eur H A	96,87	+0,17%	96,78	97	11.57
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf	71,765	-0,32%	71,765	71,8	10.29
L&G China Cny Bond Ucits Etf	8,513	-0,42%	8,513	8,513	10.09
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	11,876	+0,10%	11,854	11,878	12.45
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	7,791	-0,35%	7,783	7,797	13.00
L&G India Inr Gov Bond Ucits Etf A	8,977	-0,84%	8,977	8,977	11.10
L&G India Inr Government Bond Ucits Etf	6,762	-0,43%	6,736	6,773	12.27
Pimco Advantage Emerging Markets Local Bond Ucits Etf	57,97	-0,19%	57,92	58,1	12.37
Pimco Emerging Markets Advantage Local Bond Ucits Etf	109,29	-0,37%	109,29	109,71	11.26
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A	30,74	+0,13%	30,725	30,74	11.49
Spdr Bbg Em Mkts Loc Bond Ucits Etf Acc	30,225	+0,22%	30,14	30,225	06/02
Spdr Bl Em Mkts Local Bond Ucits Etf	49,845	-0,33%	49,78	49,75	12.46
Spdr Emerging Local Bond Acc Ucits Etf	28,645	+0,14%	28,645	28,695	11.27
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf	23,12	-0,39%	23,1	23,19	13.00
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et	26,665	-0,63%	26,665	26,835	10.38
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et	30,895	+0,05%	30,845	30,905	27/01
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc	13,038	-0,15%	13,024	13,048	12.30
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis	7,985	-3,59%	7,98	7,991	12.47
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc	11,35	+0,07%	11,35	11,35	05/02
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren	11,346	-2,86%	11,346	11,382	12.18
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	12,806	+0,16%	12,8	12,806	12.41
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	9,289	-3,18%	9,289	9,289	10.45
Uti India Sovereign Bond Ucits Etf	8,81	-14,39%	8,81	8,81	20/01
Vaneck Jpm Em Local Curr Bond Ucits Etf	59,39	-0,08%	59,39	59,39	10.58
Vanguard Usd Em Mkts Govt Bond Ucits Etf	37,365	-0,41%	37,34	37,396	12.26
Vanguard Usd Emerging Govern Ucits Etf A	53,15	-0,39%	53,13	53,23	12.20
Xtr Esg Usd Em B Qu We Ucits Etf	8,54	INV.	8,54	8,54	06/02
Xtra Es Us Emer Mar Bon Q W Ucits Etf	9,136	+0,04%	9,136	9,136	06/02
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo	324,75	+0,06%	324,48	324,75	12.18
Xtrackers Ii Harvest Chin Govt Ucits Etf	18,986	+0,25%	18,986	18,986	06/02
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bond Uc	37,39	+0,30%	37,36	37,47	03/02
Xtrackers Ii Usd Emrg Mkts B Ucits Etf	10,28	-0,19%	10,28	10,28	09.13
Xtrackers India Government Ucits Etf	31,215	-0,24%	31,215	31,42	04/02
Xtrackers Jpm Em Local Gover Ucits Etf	28	+0,05%	27,98	28,015	12.29

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf	101,78	+0,13%	101,78	101,78	09.04
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf	108,01	+0,02%	108,01	108,01	05/02
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf	126,52	-0,10%	126,52	126,56	09.36
Amdi Euro Govnt Bond 7-10Y Ucits Etf	171,01	+0,01%	170,83	171,07	13.01
Amundi Core Euro Government Bond Ucits Etf Acc	49,8	+0,02%	49,748	49,8	13.00
Amundi Core Euro Government Bond Ucits Etf Dist	41,91	-0,02%	41,91	41,91	11.03
Amundi Core Euro Government Bond Ucits Etf Dist	41,91	-0,02%	41,91	41,91	11.03
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf	202,04	-0,11%	201,83	202,33	12.59
Amundi Eur Gvrnmet Green Bnd Ucits Etf	7,483	-0,04%	7,48	7,485	06/02
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A	175,13	-0,29%	175,13	175,47	12.27
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A	153,22	+0,03%	153,04	153,22	13.02
Amundi Euro Government Bond 1-3Y Ucits Etf Acc	128,1	+0,03%	128,05	128,1	13.00
Amundi Euro Government Bond Highest Rated Investment	204,89	+0,14%	204,6291	204,6291	09.04
Amundi Euro Government Tilted Green Bond Ucits Etf Ac	221,9248	-0,09%	221,8176	221,9	12.16
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf	161,53	-0,11%	161,53	161,72	11.32
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit	119,14	-0,02%	119,14	119,14	11.34
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf	234,05	-0,05%	234,02	234,35	12.29
Amundi Fix 27 Italy Btp Gov Ucits Etf D	10,432	+0,08%	10,424	10,432	10.36
Amundi Fix 28 Eu Gov Broad Ucits Etf D	10,438	+0,04%	10,436	10,44	10.56
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D	10,474	+0,04%	10,468	10,474	06/02
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D	104,84	-0,01%	104,77	104,85	12.43
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf	155,66	-0,09%	155,6	155,89	12.22
Amundi Prime Euro Government Bond Ucits Etf Dist	17,016	-0,11%	17,012	17,016	12.07
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y	10,286	-0,04%	10,286	10,286	22/01
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y	10,828	+0,06%	10,828	10,828	12.51
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 10Y+	9,941	-0,09%	9,941	9,941	18/12
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 3-5Y	9,863	+0,03%	9,855	9,863	12.44
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 5-7Y	10,172	+0,18%	10,158	10,172	29/01
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig Ucits	9,5309	-0,09%	9,525	9,532	12.27
D-X Msci Euro Government Bond 1-3 Ucits Etf	5,148	-0,04%	5,148	5,15	12.06
D-X Msci Euro Government Bond 3-5 Ucits Etf	5,153	INV.	5,149	5,215	12.08
D-X Msci Euro Government Bond 7-10 Ucits Etf	5,087	+0,02%	5,082	5,087	12.08
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits	10,274	+0,12%	10,268	10,274	05/02
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits	9,886	-0,28%	9,886	9,896	30/01
Hsbc Icav Euro Gov Bond Ucits Etf Acc	10,164	-0,10%	10,164	10,176	11.10
Invesco Euro Gov Bond 1-3 Ucits Etf	37,945	+0,03%	37,935	37,945	11.31
Invesco Euro Gov Bond 3-5 Ucits Etf	36,705	INV.	36,705	36,705	09.18
Invesco Euro Gov Bond 5-7 Ucits Etf	35,09	-0,04%	35,09	35,125	12.49
Invesco Euro Gov Bond 7-10 Ucits Etf	32,46	+0,14%	32,46	32,48	04/02
Invesco Euro Government Bond Ucits Etf	32,47	-0,06%	32,47	32,47	03/02
Ishares ??? Govt Bond Climate Ucits Etf	4,4025	-0,07%	4,401	4,405	12.30
Ishares Core Eu Govt Bond Ucits Etf Dist	109,83	-0,05%	109,72	109,9	13.00
Ishares Core Eur Govt Bond Ucits Etf A	5,124	-0,04%	5,121	5,151	12.30
Ishares Eu Govt 10-15Yr Ucits Etf Dist	148,27	-0,04%	148,26	148,27	13.00
Ishares Eu Govt 15-30Yr Ucits Etf Dist	164,77	-0,26%	164,67	165,11	12.38
Ishares Eu Govt 7-10Yr Ucits Etf Dist	187,81	-0,09%	187,81	187,92	12.02
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc	116,29	+0,01%	116,23	116,29	13.02
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc	134,78	-0,02%	134,74	134,83	12.04
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist	144,81	-0,08%	144,81	144,81	11.35
Ishares Eur Govt Bond 7-10Yr Ucits Etf A	154,23	-0,05%	154,21	154,34	12.23
Ishares Euro Govt Bond 3-5Yr Ucits Etf	162,13	+0,02%	162,09	162,13	11.59
Ishares Govt Bond 1-3Yr Ucits Etf Dist	142,52	INV.	142,48	142,53	12.48
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A	5,225	+0,06%	5,225	5,225	06/02
Ishares Ibonds 28 Italy Govt Ucits Etf A	5,287	+0,06%	5,287	5,287	09.47
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit	5,053	-0,49%	5,077	5,077	06/02
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit	5,179	+0,08%	5,179	5,179	13.00
Ishares Italy Govt Bond Ucits Etf	5,799	-0,10%	5,798	5,803	11.46
Ishares Italy Govt Bond Ucits Etf Dist	152,65	-0,09%	152,65	152,78	12.00
Ishares Spain Govt Bond Ucits Etf	5,178	-0,10%	5,178	5,183	10.07
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf	103,24	+0,08%	103,19	103,24	06/02
Jpm Betabuild Eur Govt Bond Ucits Etf	94,79	+0,11%	94,78	94,79	06/02
Jupiter Global Government Bond Active Ucits Etf Acc	8,78	-0,13%	8,78	8,78	09.05
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf	204,46	+0,07%	204,46	204,46	11.33
Spdr Bl 10+ Y Euro Govt Ucits Etf	22,82	-0,20%	22,81	22,845	11.33
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf	29,215	INV.	29,215	29,245	06/02
Spdr Bl Euro Gov Bond A Ucits Etf	26,02	-0,04%	26,015	26,02	12.29
Spdr Bloomberg 1-3 Year Euro Government Bond Ucits Et	52,3	+0,02%	52,285	52,3	13.00
Spdr Bloomberg Euro Government Bond Ucits Etf (Dist)	56,23	+0,04%	56,23	56,24	06/02
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis	11,818	-1,19%	11,814	11,844	11.34
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur	9,991	-0,11%	9,991	9,998	11.32
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et	19,246	+0,08%	19,234	19,252	06/02
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf	12,464	+0,03%	12,462	12,464	12.25
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	5,12	+0,04%	5,12	5,118	10.46
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	5,028	-0,02%	5,028	5,028	02/02
Vanguard Eur Eurozone Government Bond Ucits Etf	22,31	-0,11%	22,31	22,33	11.32
Vanguard Eurozone Government Ucits Etf A	24,1	-0,08%	24,085	24,125	12.38
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf	150,85	-0,03%	150,84	150,94	11.20
Xtrackers Esg Eurozone Govt Ucits Etf	27,13	-0,11%	27,13	27,13	11.09
Xtrackers Euroz Gov Green Bond Ucits Etf	33,785	-0,16%	33,785	33,785	03/02
Xtrackers Euroz Gover Esg Tilt Ucits Etf	41,3	+0,10%	41,295	41,3	05/02
Xtrackers Germany Government Bond Ucits Etf	175,9	+0,06%	175,9	175,91	06/02
Xtrackers Ii Euroz Govt 1-3 Ucits Etf	174,31	+0,01%	174,25	174,32	12.30
Xtrackers Ii Euroz Govt 15-30 Ucits Etf	274,21	INV.	273,73	274,21	06/02
Xtrackers Ii Euroz Govt 25+ Ucits Etf	250,03	-0,43%	249,84	250,75	13.00
Xtrackers Ii Euroz Govt 3-5 Ucits Etf	208	+0,07%	207,92	208,06	12.26
Xtrackers Ii Euroz Govt 5-7 Ucits Etf	237,23	-0,03%	237,19	237,29	12.35
Xtrackers Ii Euroz Govt 7-10 Ucits Etf	254,68	-0,07%	254,68	254,75	11.53
Xtrackers Ii Euroz Govt Ucits Etf 1C	223,53	-0,01%	223,47	223,68	11.39
Xtrackers Ii Eurozone Government Bond 1-3 Esg Tilted	0	INV.	0	0	---
Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted	28,84	-0,03%	28,84	28,885	06/02
Xtrackers Ii Eurozone Government Bond 3-5 Esg Tilted	0	INV.	0	0	---
Xtrackers Ii Eurozone Government Bond 5-7 Esg Tilted	0	INV.	0	0	---
Xtrackers Ii Eurozone Government Bond 7-10 Esg Tilted	0	INV.	0	0	---
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai	207,01	+0,12%	206,97	207,01	06/02
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf	181,94	-0,07%	181,85	181,98	12.48
Yis 1-10 Year Emu Government Bond Ucits Etf Eur	0	INV.	0	0	---
Yis 1-3 Year Italian Government Bond Ucits Etf Eur	10,074	+0,04%	10,072	10,074	22/01
Yis 3-5 Year Italian Government Bond Ucits Etf Eur	10,09	+0,14%	10,09	10,104	26/01
Yis 5+ Year Italian Government Bond Ucits Etf Eur	10,106	-0,49%	10,106	10,106	20/01
Yis Emu Government Bond Ucits Etf Eur	10,07	+0,14%	10,07	10,07	04/02

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Global Government Bond Ucits Etf Acc	44,535	-0,37%	44,5	44,471	11.35
Amundi Core Global Government Bond Ucits Etf Eur Hedg	46,8188	-0,15%	46,8009	46,905	11.19
Amundi Global Government Bond Ucits Etf Eur Hedged Di	7,897	-0,21%	7,897	7,92	06/02
Amundi Prime Globl Gov Bond Ucits Etf D	16,158	-0,47%	16,136	16,158	13.00
Amundi Prime Us Treasury Ucits Etf Dr	15,942	+0,10%	15,942	15,942	05/02
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc	84,46	-0,33%	84,46	84,46	09.16
Amundi Us Treas 1-3Y Ucits Etf Acc	9,503	+0,04%	9,503	9,51	06/02
Amundi Us Treas 1-3Y Ucits Etf Acc	9,503	+0,04%	9,503	9,51	06/02
Amundi Us Treas 7-10Y Ucits Etf Acc	232,98	-0,49%	232,91	233,07	12.16
Amundi Us Treas 7-10Y Ucits Etf Acc	232,98	-0,49%	232,91	233,07	12.16
Amundi Us Treas Bnd Lng Dated Ucits Etf	61,69	-0,24%	61,69	61,79	12.12
Amundi Us Treas Bnd Long Dtd Ucits Etf	6,112	-0,49%	6,101	6,112	11.40
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist	85,29	-0,46%	85,29	85,32	12.13
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis	83,39	INV.	83,29	83,39	11.29
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist	92,49	-0,44%	92,49	92,49	11.33
Amundi Us Treasury Bond Long Dated Ucits Etf Dist	85,44	-15,88%	85,44	85,44	11.21
Axa Im Us Treas 25+ Y Ucits Etf Usd A	8,164	-0,18%	8,164	8,164	06/02
Fidelity Glob Gov Bond Clima Ucits Etf H	4,889	+0,05%	4,8845	4,889	09.41
Fidelity Global Gov Climate Ucits Etf A	4,327	+0,19%	4,3255	4,327	06/02
Hsbc Global Esg Government Bond Ucits Etf	10,46	+0,02%	10,46	10,46	02/02
Hsbc Global Government Bond Ucits Etf	9,326	-0,66%	9,326	9,334	12/01
Hsbc Icav Us Treasury Bond Ucits Etf Acc	8,999	-0,45%	8,999	8,999	01/12
Invesco Us Municipal Bond Ucits Etf Dist	27	-0,42%	27	27	29/01
Invesco Us Treas 10+ Y Ucits Etf Eur H D	3,8965	+0,08%	3,8965	3,8965	06/02
Invesco Us Treas 7-10 Ucits Etf Eur H D	31,145	-0,08%	31,13	31,155	12.07
Invesco Us Treasury 1-3 Year Ucits Etf	32,9	-0,36%	32,9	32,9	09.04
Invesco Us Treasury 10+ Y Ucits Etf D	3,5755	+0,25%	3,5755	3,5755	06/02
Invesco Us Treasury 3-7 Year Ucits Etf	32,34	-0,46%	32,34	32,34	12.19
Invesco Us Treasury 7-10 Year Ucits Etf	30,35	-0,54%	30,345	30,35	11.31
Invesco Us Treasury Bond Ucits Etf	30,7	-0,53%	30,7	30,7	11.27
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B	105,48	-0,43%	105,48	105,56	12.44
Ishares $ Treasury 1-3Yr Ucits Etf Dist	109,28	-0,46%	109,25	109,4	12.57
Ishares $ Treasury 3-7Yr Ucits Etf Acc	120,95	-0,44%	120,88	121,04	12.30
Ishares $ Treasury 7-10Yr Ucits Etf Dist	147,41	-0,47%	147,34	147,53	12.30
Ishares Core Uk Gilts Ucits Etf Gbp Dist	11,362	-0,59%	11,35	11,382	12.30
Ishares Index-Link Gilts Ucits Etf Gbp D	12,978	-0,40%	12,938	12,978	12.55
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf	99,39	+0,12%	99,39	99,39	05/02
Jpm Betabuild Us Treasury Bond Ucits Etf	90,89	-0,19%	90,79	90,89	06/02
Spdr Bl 1-3Y Us Treas Bond Ucits Etf	40,775	-0,21%	40,775	40,85	06/02
Spdr Bl 10+ Y Us Treasury Ucits Etf	17,666	-0,52%	17,664	17,688	10.24
Spdr Bl Us Treasury Bond Ucits Etf	81,92	-0,41%	81,82	81,92	10.51
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc	10,934	+0,04%	10,934	10,934	13.00
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc	6,239	-0,18%	6,23	6,244	12.08
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis	32,485	-1,59%	32,485	32,485	10.06
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis	9,625	-2,16%	9,625	9,625	09.19
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis	20,99	+0,02%	20,99	20,99	06/02
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis	6,004	-2,53%	6,002	6,004	09.32
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc	8,52	-0,05%	8,518	8,536	06/02
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist	8,458	+0,27%	8,457	8,458	04/02
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	10,6	-0,02%	10,588	10,602	12.59
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	8,272	-0,41%	8,272	8,284	11.33
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	4,8105	+0,04%	4,8105	4,8105	06/02
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	5,116	+0,14%	5,116	5,116	06/02
Ubs Sustainable Development Bank Bonds Ucits Etf Heur	10,214	+0,08%	10,214	10,214	06/02
Ubs Sustainable Development Bank Bonds Ucits Etf Usd	10,548	-0,38%	10,548	10,548	09.46
Vanguard Global Government Bond Ucits Etf Eur H Acc	5,09	+0,20%	5,09	5,09	09.04
Vanguard Global Government Bond Ucits Etf Eur H Dist	4,9465	-0,03%	4,9465	4,9465	11.03
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur	4,9855	+0,07%	4,9825	4,9855	27/01
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur	5,021	+0,08%	5,018	5,021	04/02
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Usd	85,13	-0,49%	85,13	85,14	10.23
Vanguard U.S. Treasury 3-7 Year Bond Ucits Etf - Usd	86,02	+0,05%	85,97	86,02	10/12
Vanguard U.S. Treasury 7-10 Year Bond Ucits Etf - Usd	83,73	-0,02%	83,59	83,73	30/01
Vanguard Usd Treas Bond Ucits Etf Eurh A	25,58	INV.	25,56	25,58	10.45
Vanguard Usd Treasury Bond Ucits Etf	18,276	-0,50%	18,268	18,296	12.53
Vanguard Usd Treasury Bond Ucits Etf A	22,94	-0,54%	22,935	22,975	12.58
Vanguard Usd Treasury Bond Ucits Etf Eur H D	24,575	+0,14%	24,575	24,575	06/02
Wisdomtree Usd Float Treasur Ucits Etf A	50,72	-0,45%	50,72	50,88	13.01
Xtrackers Esg Glb Govern Ucits Etf Eur H	5,699	+0,18%	5,699	5,699	05/02
Xtrackers Esg Global Governmen Ucits Etf	5,496	+0,26%	5,494	5,496	02/02
Xtrackers Ii Austral Govt Bond Ucits Etf	141,19	-0,52%	141,19	142,26	12.13
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf	210,57	INV.	210,21	210,69	13.00
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf	174,05	-0,09%	174,05	174,05	12.15
Xtrackers Ii Glob Govt Bond Ucits Etf 5C	216,22	-0,25%	216,03	216,22	11.46
Xtrackers Ii Japan Govt Bond Ucits Etf	6,001	-0,17%	5,988	6,009	12.59
Xtrackers Ii Us Treas Euro Hed Ucits Etf	91,8	-0,10%	91,8	91,8	09.50
Xtrackers Ii Us Treasuries Ucits Etf	165,2	-0,56%	165,2	165,4	12.52
Xtrackers Treasuries Ultrashort Bond Ucits Etf	52,74	-0,34%	52,74	52,74	09.08
Xtrackers Us Treasuries 1-3 Ucits Etf	143,3	-0,44%	143,3	143,53	10.25

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Global Aggregate Bond Ucits Etf Acc	48,105	-0,26%	48,065	48,107	12.41
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge	49,34	-0,06%	49,34	49,34	09.42
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)	45,835	-0,12%	45,835	45,87	12.48
Amundi Glbl Agg Green Bond??Ucits Etf A	49,14	-0,18%	49,162	49,14	13.00
Amundi Global Aggr Green Bnd Ucits Etf	8,191	+0,33%	8,191	8,191	09.04
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C)	41,49	+0,14%	41,48	41,49	05/02
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf	21,305	-0,14%	21,305	21,305	11.18
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	10,738	+0,04%	10,738	10,744	06/02
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	10,13	+0,14%	10,13	10,13	05/02
Bnp Paribas Easy Jpm Esg Green Social & Sustainabilit	8,241	-0,04%	8,241	8,241	21/01
Goldman Gbl Green Bond Ucits Etf H D	50,15	+0,31%	50,15	50,15	06/02
Hsbc Global Aggregate Bond Ucits Etf	10,53	+0,08%	10,53	10,53	05/02
Ishares ??? Aggregate Bond Esg Sri Ucits Etf	108,03	-0,05%	108,02	108,14	12.47
Ishares ??? Green Bond Ucits Etf	4,0125	+0,11%	4,004	4,0125	05/02
Ishares Core Glb Ag Bond Ucits Etf Eur H	4,937	-0,08%	4,9376	4,941	12.59
Ishares Global Aggregate Bond Esg Sri Ucits Etf	4,6185	-0,02%	4,615	4,62	12.32
Spdr Bbg Euro Agg Bond Ucits Etf (Dist)	54,65	-0,02%	54,65	54,65	06/02
Spdr Bl Glob Aggr Eur Hdg Ucits Etf	25,93	-0,02%	25,91	25,945	11.23
Spdr Bl Glob Aggregate Ucits Etf	21,92	-0,27%	21,895	21,92	12.15
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis	10,504	-1,76%	10,504	10,504	10.48
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc	10,56	+0,02%	10,56	10,56	10.52
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc	10,126	-0,12%	10,126	10,126	09.50
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	11,934	-0,45%	11,928	11,934	11.04
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	11,338	-0,02%	11,33	11,338	13.00
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis	12,782	+0,16%	12,738	12,782	06/02
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis	15,218	-0,21%	15,218	15,22	05/02
Vanguard Glob Aggregate Bond Ucits Etf A	23,815	-0,04%	23,79	23,875	12.59
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf	33,852	-0,16%	33,852	33,882	06/02
Xtrackers Ii Esg Glo Agg Bond Ucits Etf	20,945	+0,07%	20,945	20,96	11.11

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf	9,979	-0,20%	9,979	9,98	05/02
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf	168,44	-0,11%	168,35	169	13.00
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf	10,712	-0,02%	10,712	10,728	06/02
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf	19,03	-0,09%	19,03	19,03	11.13
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf	98,63	-0,35%	98,63	98,63	11.45
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac	116,93	-0,18%	116,93	117,19	11.28
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D	111,17	-0,26%	111,17	111,17	06/02
Amundi Us Inflation Expct 10Y Ucits Etf	115,9	-0,15%	115,9	116,01	09.04
Ishares $ Tips Ucits Etf Usd	3,8625	+0,05%	3,8625	3,8625	05/02
Ishares $ Tips Ucits Etf Usd Acc	215,77	-0,51%	215,77	216,33	12.48
Ishares Infl Linked Govt Ucits Etf Acc	232,93	+0,02%	232,77	233,26	13.01
Janus Henderson Us Enhanced Inflation Core Ucits Etf	109,69	-0,01%	109,67	109,69	06/02
Spdr Bl Us Tips Ucits Etf	24,27	-0,37%	24,27	24,28	10.26
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis	15,548	-0,96%	15,548	15,548	09.04
Ubs Bbg Tips 10+ Ucits Etf Heur Acc	9,59	-0,27%	9,59	9,59	12.32
Ubs Bbg Tips 10+ Ucits Etf Usd Dis	8,096	-3,38%	8,096	8,096	09.37
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	14,476	-0,69%	14,458	14,476	12.31
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	8,661	+0,06%	8,661	8,662	06/02
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc	11,968	-0,03%	11,962	11,968	12.07
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc	13,706	+0,09%	13,696	13,706	06/02
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis	10,024	-2,51%	10,024	10,03	12.16
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf	191,75	+0,21%	190,8	191,75	06/02
Xtrackers Ii Euroz Infl-Link Ucits Etf	242,16	-0,01%	241,81	242,16	13.00
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf	218,5	+0,01%	217,01	219,19	11.27
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C	21,937	-0,53%	21,937	22,071	11.27
Xtrackers Tips Us Inflati Link Ucits Etf	32,15	-0,31%	32,15	32,15	09.04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amndi Fed Fnds Us Dollar Cash Ucits Etf	104,64	-0,39%	104,57	104,64	11.37
Amundi Eur Overnight Return Ucits Etf-A	113,088	+0,01%	113,043	113,096	12.45
Amundi Euro Government Bond 0-6 M Ucits Etf Acc	125,74	+0,01%	125,755	125,795	12.53
Axa Im Us Treas 0-1 Y Ucits Etf Usd A	8,9425	-0,16%	8,9425	8,9425	05/02
Bnp Paribas Easy Eur Overnight Ucits Etf	10,1545	-0,03%	10,1533	10,1567	12.10
Fineco Am Estr Plus Ucits Etf A Eur Acc	10,08	INV.	10,08	10,082	12.32
Fineco Am Estr Plus Ucits Etf J Eur Acc	10.078,4902	+0,01%	10.078,4902	10.080	05/02
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc	17,359	-0,04%	17,359	17,359	05/02
Global X 1-3 Month T-Bill Ucits Etf	14,086	+0,18%	14,086	14,086	04/02
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc	5,052	-0,04%	5,052	5,052	26/01
Invesco Euro Cash 3 Months Ucits Etf	108,13	-0,01%	108,11	108,13	12.45
Invesco Us Treasury 0-1 Y Ucits Etf Dist	34,51	-0,20%	34,51	34,58	06/02
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf	76,46	+0,03%	76,46	76,46	12.57
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist	98,6	-0,03%	98,6	98,65	12.57
Jpm Betabuild Us Treasury 0-1 Ucits Etf	99,99	-0,45%	99,99	99,99	09.59
Ossiam Serenity Euro - Ucits Etf 1C (Eur)	103,1	+0,02%	103,1	103,1	11.35
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc	5,083	+0,04%	5,083	5,083	06/02
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc	5,293	-0,28%	5,293	5,293	09.04
Vanguard U.S. Treas 0-1 Y Ucits Etf	49,2	-0,38%	49,19	49,225	11.37
Xtrackers Eurozone Government Bond 0-1 Ucits Etf	35,21	+0,01%	35,21	35,21	09.13
Xtrackers Germany Government Bond 0-1 Ucits Etf	34,775	+0,20%	34,775	34,775	09.04
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0	35,325	-0,04%	35,325	35,33	03/02
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf	148,365	INV.	148,35	148,3699	13.00
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf	210,88	+0,24%	210,88	210,88	06/02
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf	33,88	+0,04%	33,855	33,885	12.26
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf	177,75	-0,39%	177,67	177,86	12.14

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Spdr Mrn Multi-As Glb Infras Ucits Etf D	32,645	+0,23%	32,6	32,75	12.13
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac	27,235	+0,41%	27,115	27,34	11.14
Wisdomtree Global Efficient Core Ucits Etf A	26,195	+0,52%	26,195	26,08	10.02

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf	0,7091	-1,91%	0,7012	0,71	12.22

ETF

COMMODITIES

CORPORATE BOND - EMERGING

CORPORATE BOND - EUR

CORPORATE BOND - EX EUR

CORPORATE BOND - HIGH YIELD

CREDIT INDICES

EQUITY EMERGING - AFRICA/MIDDLE EAST

EQUITY EMERGING - ASIA

EQUITY EMERGING - CENTRE/SOUTH AMERICA

EQUITY EMERGING - EAST EUROPE

EQUITY EMERGING - WORLD

EQUITY EUROPE - REGIONAL

EQUITY EUROPE - SINGLE COUNTRY

EQUITY NORTH AMERICA

EQUITY PACIFIC

EQUITY SECTORS

EQUITY THEMATIC

EQUITY WORLD

GOVERNMENT BONDS - EMERGING

GOVERNMENT BONDS - EUR

GOVERNMENT BONDS - EX EUR

GOVT + CORPORATE BOND

INFLATION

LIQUIDITY

MULTI ASSET

VOLATILITY INDICES