Exchange Traded Fund: Quotazioni ETF aggiornate

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Pan Africa Ucits Etf Acc	10,488	-0,89%	10,352	10,684	16.30
Ishares Msci South Africa Ucits Etf Acc	35,885	-0,50%	35,885	36,19	16.22

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf	67,73	-0,99%	67,34	67,77	16.56
Amdi Msci China Esg Lead Ext Ucits Etf	102,27	-0,13%	101,83	102,73	16.49
Amundi Msci Ac Asia Ex Japan Ucits Etf	131,82	-1,01%	131,23	131,82	16.03
Amundi Msci China A Ucits Etf-Acc	138,75	-0,62%	138,35	139,07	16.24
Amundi Msci China Tech Ucits Etf Eur	244,74	-0,96%	244,74	245,84	16.50
Amundi Msci China Ucits Etf Acc	18,572	-0,96%	18,478	18,65	16.15
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac	10,82	-0,90%	10,82	10,82	11.38
Amundi Msci Em Asia Ucits Etf - Eur	37,695	-0,76%	37,38	37,695	16.47
Amundi Msci Emrgng Ex China Ucits Etf A	23,575	-0,88%	23,415	23,575	16.55
Amundi Msci India Ii Ucits Etf	28,53	-0,09%	28,28	28,535	16.53
Amundi Msci India Ucits Etf - Eur	895,43	-0,63%	892,11	895,43	15.17
Amundi Msci Indonesia Ucits Etf Acc	106,65	-0,89%	106,03	107,05	16.52
Amundi Msci Korea Ucits Etf Acc	53,07	-2,23%	52,8	53,1	15.05
Amundi Msci Semiconductors Ucits Etf Acc	42,15	-2,61%	41,72	42,555	16.58
Franklin Ftse China Ucits Etf	26,075	-1,27%	25,895	26,175	16.51
Franklin Ftse India Ucits Etf	39,2	-0,15%	38,93	39,2	16.50
Franklin Ftse Korea Ucits Etf	26,27	-2,21%	26,15	26,27	16.57
Hsbc Msci China A Ucits Etf	8,992	-0,40%	8,979	9,005	15.53
Hsbc Msci China Ucits Etf	6,854	-0,88%	6,829	6,898	16.50
Hsbc Msci Indonesia Ucits Etf	54,08	-1,49%	54,08	54,63	16.50
Hsbc Msci Korea Capped Ucits Etf	39,775	-2,99%	39,775	40,06	14.13
Hsbc Msci Taiwan Capped Ucits Etf	69,79	INV.	0	0	25/03
Ishares China Large Cap Ucits Etf Dist	93,77	-0,72%	93,38	94,38	16.57
Ishares Msci Ac Fare Ex-J Ucits Etf Dist	50,42	-1,27%	50,36	50,52	14.27
Ishares Msci Em Asia Ucits Etf Usd Acc	168,81	-0,75%	167,65	168,81	16.55
Ishares Msci Korea Ucits Etf Usd Acc	131,44	-2,77%	131,38	131,92	14.19
Ishares Msci Korea Ucits Etf Usd Dist	34,52	-2,80%	34,52	34,765	15.49
Ishares Msci Taiwan Ucits Etf Usd Dist	76,09	-1,69%	75,57	76,13	16.35
L&G e Fund Msci China A Ucits Etf	14,202	-0,11%	14,202	14,202	09.04
Lyxor Msci China Esg Leaders Extra (Dr) Ucits Etf Dis	23,935	+0,04%	23,78	24,105	16.35
Spdr Msci Em Asia Ucits Etf	72,77	-1,24%	72,66	73,1	15.42
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc	161,94	-1,02%	161,08	162,39	12.26
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf	46,64	-0,47%	46,635	46,64	09.21
Xtrackers Csi300 Swap Ucits Etf	14,01	-0,27%	13,96	14,026	16.40
Xtrackers Ftse Vietnam Swap Ucits Etf	24,14	-0,60%	24,14	24,36	15.50
Xtrackers Harvest Csi300 Ucits Etf	9,503	-0,68%	9,501	9,534	12.31
Xtrackers Msci China A Ucits Etf	28,605	-0,50%	28,515	28,74	16.50
Xtrackers Msci China Ucits Etf	16,358	-0,74%	16,254	16,448	16.50
Xtrackers Msci Em Asia Screened Swap Ucits Etf	57,02	-0,94%	56,8	57,03	16.57
Xtrackers Msci Indonesia Swap Ucits Etf	11,502	INV.	0	0	28/03
Xtrackers Msci Korea Ucits Etf	61,2	-1,37%	61,2	61,2	09.04
Xtrackers Nifty 50 Swap Ucits Etf	241,83	-0,18%	241,14	241,83	16.26

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci Brazil Ucits Etf Acc	18,1	-0,11%	17,94	18,1	16.30
Amundi Msci Latin America Emer Ucits Etf	14,342	-0,08%	14,276	14,43	15.32
Franklin Ftse Brazil Ucits Etf	22,015	INV.	21,945	22,04	11.24
Ishares Msci Brazil Ucits Etf Dist	19,186	+0,11%	19,098	19,28	16.21
Ishares Msci Em Lat Amer Ucits Etf Dist	13,216	-0,06%	13,136	13,288	15.30
Ishares Msci Mex Cap Ucits Etf Usd Acc	129,25	-0,32%	129,25	130,55	16.00
Xtrackers Msci Brazil Ucits Etf	41,145	-0,38%	41,01	41,175	15.28
Xtrackers Msci Mexico Ucits Etf	5,3	-0,66%	5,3	5,389	16.50

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci East Eur Ex Ru Ucits Etf	29,315	-2,45%	29,2	29,67	16.39
Amundi Msci Turkey Ucits Etf Acc	40,53	+0,20%	40,21	40,53	16.49
Ishares Msci Turkey Ucits Etf Usd Dist	16,636	+0,20%	16,506	16,668	11.40

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci Emerging Markets Iii Ucits Etf	12,668	-0,78%	12,606	12,67	16.10
Amundi Msci Emerging Markets Sri Climate Paris Aligne	50,24	-0,87%	50,24	50,45	14.26
Amundi Msci Emerging Ucits Etf - Eur	5,13	-0,79%	5,105	5,138	16.58
Bnpp Easy Msci Emerg Sri Pab Ucits Etf	99,97	-0,38%	99,54	100,33	14.34
Hsbc Msci Emerging Markets Ucits Etf	10,168	-0,84%	10,152	10,178	16.07
Invesco Ftse Rafi Em Mkts Ucits Etf	8,916	INV.	0	0	25/03
Invesco Msci Emerging Markets Ucits Etf	50,82	INV.	0	0	27/03
Ishares Bic 50 Ucits Etf	22,385	-0,75%	22,28	22,52	16.42
Ishares Core Msci Em Imi Ucits Etf Acc	32,2	-0,72%	32	32,235	16.56
Ishares Edg Msci Em Min Vo Ucits Etf Acc	31,81	-0,11%	31,68	31,815	15.08
Ishares Msci Em Ucits Etf Dist	39,72	-0,81%	39,5	39,73	16.50
Ishares Msci Em Ucits Etf Usd Acc	37,255	-0,71%	37,05	37,28	16.50
Spdr Msci Emerging Markets Ucits Etf	60,57	-0,61%	60,57	60,57	10.01
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc	50,87	INV.	0	0	28/03
Ubs Msci Emerging Mkts Ucits Etf A-Dis	100,2	-0,88%	100,2	100,38	16.27
Ubs Msci Emerging Ucits Etf Usd A-Acc	10,788	-0,77%	10,788	10,788	16.50
Vanguard Ftse Emerging Markets Ucits Etf	57,6	-0,57%	57,47	57,61	16.16
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc	25,32	+0,12%	25,32	25,32	09.04
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis	13,916	-0,29%	13,836	13,916	15.54
Xtrackers Msci Em Emea Esg Sw Ucits Etf	33,855	-0,19%	33,855	33,905	16.51
Xtrackers Msci Emerg Markets Ucits Etf	53,938	-0,68%	53,618	53,96	16.55
Xtrackers Msci Emerg Mkts Swap Ucits Etf	49,33	INV.	0	0	28/03
Xtrackers S&P Sel Front Swap Ucits Etf	20,33	INV.	0	0	28/03

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Euro Stoxx 50 Ii Ucits Etf-A	57,11	-1,60%	56,84	57,59	16.42
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur	134,38	-1,60%	133,74	135,5	16.49
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist	205,8	INV.	0	0	26/03
Amundi Msci Emu Esg Ldrs Slct Ucits Etf	308,3	-1,63%	307,9	309,9	14.34
Amundi Msci Emu Ucits Etf Dist	66,29	-1,71%	66,24	66,9	12.27
Amundi Msci Europe Esg Broad Transition - Ucits Etf D	350,1	-1,52%	349,4	352,3	16.57
Amundi Msci Europe Ii Ucits Etf	196,24	-1,47%	196	197,3	16.16
Amundi Msci Europe Ucits Etf Dr	98,28	-1,59%	98,08	98,88	16.22
Amundi Msci Nordic Eur Ucits Etf	610,8	-1,82%	608,6	614,4	12.27
Amundi Prime Europe Ucits Etf Dr	29,925	-1,79%	29,925	30,24	13.34
Amundi Prime Eurozone Ucits Etf Dr	31,455	-1,58%	31,285	31,455	15.55
Amundi Stoxx Europe 600 - Ucits Etf Acc	250,95	-1,55%	250,15	252,7	16.55
Hsbc Euro Stoxx 50 Ucits Etf	54,98	-1,70%	54,87	55,54	15.43
Hsbc Msci Europe Ucits Etf	18,298	-1,44%	18,298	18,342	15.34
Invesco Euro Stoxx 50 Ucits Etf	130,54	-1,78%	130,24	131,4	13.41
Invesco Euro Stoxx 50 Ucits Etf (B)	51,15	-1,58%	51,02	51,27	16.55
Invesco Ftse Rafi Europe Ucits Etf	13,018	-1,27%	12,976	13,082	16.05
Invesco Msci Europe Ucits Etf	356,6	-1,04%	356,6	356,6	10.48
Invesco Stoxx Europe 600 Ucits Etf	132,72	INV.	0	0	28/03
Ishares Core Euro Stoxx 50 Ucits Etf Acc	195,36	-1,56%	194,24	196,92	16.50
Ishares Edg Msci Eu Min Vo Ucits Etf Acc	65,78	-0,59%	65,52	65,93	16.33
Ishares Euro Stoxx Ucits Etf	54,16	-1,67%	54,02	54,53	15.22
Ishares Msci Emu Large Cap Ucits Etf Acc	61,13	-1,39%	61,13	61,47	16.03
Ishares Msci Euro Ex-Uk Ucits Etf Dist	45,995	-1,70%	45,98	46,33	16.56
Ishares Stoxx Europe 50 Ucits Etf Dist	46,425	-1,39%	46,28	46,705	15.43
Ishares Stoxx Europe600eur Dis Ucits Etf	52,94	-1,47%	52,72	53,28	16.44
Isharescoreeurostoxx50???(Dist) Ucits Etf	53,33	-1,61%	53,14	53,81	16.57
Isharescoremsciemu(Acc) Ucits Etf	189,14	-1,53%	188,22	190,34	16.44
Isharescoremsciemu(Dist) Ucits Etf	7,002	-1,53%	6,969	7,052	16.00
Isharescoremscieurope Ucits Etf	33,36	-1,37%	33,235	33,55	16.37
Isharescoremscieurope???(Acc) Ucits Etf	82,93	-1,53%	82,65	83,47	16.57
L&G Europe Ex Uk Ucits Etf	17,824	-0,65%	17,824	17,824	09.04
Ossiam Europe Esg Machine Lear Ucits Etf	278	INV.	0	0	27/03
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf	127,28	-1,18%	127,28	127,28	09.24
Spdr Euro Stoxx Low Volatility Ucits Etf	53,55	-0,94%	53,46	53,82	15.46
Spdr Msci Emu Ucits Etf	81,04	-1,58%	81,04	81,58	15.12
Spdr Msci Europ Ucits Etf	325,7	-1,66%	325,7	325,7	12.37
Ubs Etf Msci Europe Eur Hedged Ucits Etf	17,028	INV.	0	0	21/03
Ubs Euro Stoxx 50 Ucits Etf A-Dis	52,82	-1,46%	52,82	52,82	16.14
Ubs Msci Emu Ucits Etf (Eur) A-Acc	32,8	-1,46%	32,665	32,965	16.15
Ubs Msci Emu Ucits Etf A-Dis	171,34	-2,02%	171,34	172,6	13.05
Ubs Msci Europe Ucits Etf A-Dis	89,47	INV.	0	0	28/03
Vaneck European Equal Weight Screened Ucits Etf	82,62	INV.	0	0	25/03
Vanguard Ftse Developed Europe Ucits Etf	41,315	-1,62%	41,23	41,625	16.22
Wisdomtree Eur Equity Ucits Etf Usd Hedg	24,595	-1,56%	24,595	24,63	14.48
Wisdomtree Europe Eq Incom Ucits Etf Acc	21,035	INV.	0	0	26/03
Wisdomtree Europe Eq Incom Ucits Etf Dis	13,118	-0,92%	13,056	13,174	16.53
Wisdomtree Europe Eq Ucits Etf Eur Acc	26,15	-2,00%	26,15	26,46	13.06
Xtrackers Euro Stoxx 50 Ucits Etf 1C	89,36	-1,60%	88,92	90,11	16.57
Xtrackers Euro Stoxx 50 Ucits Etf 1D	54,49	-1,43%	54,26	54,79	16.39
Xtrackers Msci Emu Screened Ucits Etf	33,825	INV.	0	0	17/03
Xtrackers Msci Emu Ucits Etf	55,1	-1,22%	55,1	55,19	11.35
Xtrackers Msci Europe Ucits Etf	94,8	-1,51%	94,53	95,49	16.55
Xtrackers Stoxx Europe 600 Ucits Etf	133,14	-1,48%	132,62	133,92	16.43

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Cac 40 Esg Dr Ucits Etf	131,1	-1,97%	130,88	132,42	15.45
Amundi Dax Iii Ucits Etf Acc	202,85	-1,55%	201,7	204,05	16.57
Amundi Etf Dax Ucits Etf Dr	394,75	-1,34%	392,15	397,55	16.34
Amundi Ftse 100 Ucits Etf Acc	17,948	-0,77%	17,884	17,972	16.37
Amundi Msci Greece Ucits Etf-D	1,8178	-3,02%	1,8086	1,8656	16.33
Ishares Core Dax Ucits Etf	184,02	-1,52%	182,74	185,22	16.48
Ishares Core Ftse 100 Ucits Etf Dist	10,022	-0,87%	9,973	10,04	16.53
Ishares Mdax Ucits Etf (De)	224,9	-1,88%	222,8	225,65	16.57
Ishares Msci Uk Ucits Etf Acc	185,58	-1,15%	185,58	186,9	16.23
Ubs Ftse 100 Ucits Etf A-Dis	94,39	-1,21%	94,39	94,83	15.51
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc	30,12	-1,94%	30,12	30,51	16.53
Ubs Msci Uk Ucits Etf Gbp A-Acc	40,36	-1,15%	40,36	40,575	16.18
Vanguard Ftse 100 Ucits Etf	44,48	-1,14%	44,48	44,665	12.21
Xtrackers Dax Ucits Etf	208,15	-1,49%	207,1	209,6	16.46
Xtrackers Switzerland Ucits Etf	135,52	-1,83%	135,52	137,02	15.51

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A	189	-1,53%	188,02	189,86	15.58
Amundi Ftse Mib Ucits Etf-Dist	37,735	-1,60%	37,5	38,005	16.34
Amundi Italy Mib Esg Dr Ucits Etf	89,48	-1,70%	88,81	90	16.37
Ishares Ftse Mib Ucits Etf Eur Acc	176,66	-1,69%	175,68	178,1	16.51
Ishares Ftse Mib Ucits Etf Eur Dist	23,015	-1,67%	22,94	23,185	16.57
Wisdomtree Ftse Mib Banks	559,24	-2,63%	551,91	573,48	16.53
Xtrackers Ftse Mib Ucits Etf	37,025	-1,66%	36,9	37,315	16.50

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amdi Msci All Country World Ucits Etf	458,4	-0,93%	454,97	458,81	16.54
Amundi Dj Global Titans 50 Ucits Etf Dist	76,01	-1,61%	75,5	76,4	16.54
Amundi Msci World Ex Emu Sri Climate Paris Aligned Uc	204,09	-1,65%	204,09	204,09	14.34
Amundi Msci World Ex Emu Ucits Etf	556,24	-1,45%	555,28	558,33	15.53
Amundi Msci World Ii Ucits Etf	330,62	-0,97%	328,64	331,31	16.57
Amundi Msci World Ucits Etf - Eur	529,92	-0,93%	525,73	530,11	16.38
Hsbc Msci World Ucits Etf	33,42	-0,93%	33,21	33,47	16.58
Invesco Ftse Rafi All Wld 3000 Ucits Etf	26,81	-0,76%	26,74	26,85	14.56
Invesco Msci World Ucits Etf	103,75	-1,15%	103,15	104,17	16.24
Ishares Core Msci World Ucits Etf Acc	96,92	-0,93%	96,15	97,11	16.58
Ishares Edg Msci Wd Min Vo Ucits Etf Acc	66,15	+0,65%	65,32	66,15	16.48
Ishares Msci World Eur Hdg Ucits Etf Acc	88,67	-1,06%	88,07	88,8	16.34
Ishares Msci World Ucits Etf Usd Dist	70,84	-0,96%	70,38	70,94	16.52
L&G Global Equity Ucits Etf	18,19	-1,42%	18,19	18,288	15.44
Spdr Msci All Country World Eur Hdg Ucits Etf (Acc)	19,664	-1,15%	19,562	19,71	16.33
Spdr Msci All Country World Investable Market Ucits	214,92	-0,98%	213,68	215,44	16.57
Spdr Msci All Country World Ucits Etf	213,19	-0,98%	211,66	213,52	16.57
Spdr Msci World Ucits Etf	35,455	-0,76%	35,14	35,46	16.49
Ubs Msci Acwi Sf Ucits Etf Eur Hedg Acc	205,36	-1,27%	204,69	206,34	16.19
Ubs Msci Acwi Sf Ucits Etf Usd A-Acc	172,8	-0,80%	171,75	172,91	16.56
Ubs Msci World Ucits Etf A-Dis	333,22	-1,07%	333,22	333,22	09.04
Vanguard Ftse All-World Ucits Etf	124,24	-0,87%	123,51	124,36	16.57
Vanguard Ftse Developed World Ucits Etf	95,45	-1,33%	95,36	95,89	15.52
Xtrack Msci World Eur Hed Swap Ucits Etf	39,2	-1,35%	39,12	39,395	16.28
Xtrackers Msci Ac World Screened Ucits Etf	37,6	-1,09%	37,375	37,65	16.57
Xtrackers Msci World Swap Ucits Etf	103,96	-1,01%	103,4	104,16	16.58
Xtrackers Msci World Ucits Etf	105,992	-0,94%	105,228	106,136	16.57

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Dow Jones Industrial Average Ucits Etf Dist	386,5	-0,26%	384,57	386,5	16.18
Amundi Nasdaq-100 Ii Ucits Etf Acc	71	-1,81%	70,41	71,42	16.52
Amundi Nasdaq-100 Ucits Etf - Eur	200,26	-1,63%	198,47	201,18	16.55
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu	441,34	-1,91%	438,56	444,05	16.47
Amundi Pea Msci Usa Esg Leaders Ucits Etf Acc Eur	632,86	-1,04%	632,86	634	16.18
Amundi Russell 2000 Eur Ucits Etf	275,01	-0,88%	271,63	275,32	16.56
Amundi S&P 500 Daily Hedged Ucits Etf	133,4	-0,99%	132,52	133,46	16.47
Amundi S&P 500 Eur Ucits Etf	101	-0,67%	100,11	101,1	16.54
Amundi S&P 500 Ii Ucits Etf Eur	273,11	-1,44%	273,11	274,55	15.34
Amundi S&P 500 Ii Ucits Etf Eur Dist	52,53	-0,89%	52,16	52,6	16.52
Bnpp Easy Msci Usa Sri Pab Ucits Etf	19,866	-0,89%	19,866	19,866	11.50
Bnpp Easy S&P 500 Ucits Etf	25,68	-0,81%	25,5	25,69	16.57
Bnpp Easy S&P 500 Ucits Etf Eur H	18,078	-1,14%	18,078	18,078	16.16
First Trust Us Equity Income Ucits Etf B	36,025	INV.	0	0	28/03
Hsbc S&P 500 Ucits Etf	51,78	-0,65%	51,44	51,78	16.55
Invesco Eqqq Nasdaq-100 Ucits Etf	429,28	-1,69%	425,83	431,4	16.58
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H	332,15	-2,87%	332,15	337,48	15.51
Invesco Ftse Rafi Us 1000 Ucits Etf	30,64	INV.	0	0	28/03
Invesco Msci Usa Ucits Etf	147,88	-1,16%	147,3	148,4	15.55
Invesco Russell 2000 Ucits Etf	93,61	-0,59%	93,13	93,61	16.40
Invesco S&P 500 Qvm Ucits Etf	55,45	-0,84%	55,45	55,46	14.38
Invesco S&P 500 Ucits Etf	1.014,01	-0,63%	1.005,35	1.015	16.57
Invesco S&P 500 Ucits Etf - B	47,37	-1,09%	47,18	47,535	15.56
Invesco S&P 500 Ucits Etf Eur Hdg Acc	42,87	-0,96%	42,54	42,9	16.49
Ishares Core S&P 500 Ucits Etf Usd Acc	545,41	-0,67%	540	545,86	16.51
Ishares Edg S&P 500 Min Vo Ucits Etf Acc	91,43	-0,38%	91,15	91,64	15.36
Ishares Msci Canada Ucits Etf Usd Acc	190,8	-0,56%	188,79	190,8	16.40
Ishares Msci North Amer Ucits Etf Dist	94,1	-1,34%	94,1	94,54	15.35
Ishares Msci Usa Ucits Etf Usd Acc	523,53	-0,90%	521,36	523,81	16.03
Ishares Nasdaq 100 Ucits Etf Usd Acc	1.002	-2,00%	995,5	1.008,94	16.25
Ishares S&P 500 Eur Hedged Ucits Etf Acc	115,87	-1,03%	115,03	116,21	16.57
Isharescores&P500$(Dist) Ucits Etf	51,029	-0,72%	50,673	51,059	16.45
Jpm Betabuild Us Equity Ucits Etf Usd A	49,73	INV.	0	0	27/03
L&G Us Equity Ucits Etf	20,28	-1,34%	20,28	20,36	11.55
Russell 2000 Us Small Cap Qua Ucits Etf	89,84	+0,10%	88,19	89,84	16.47
Spdr Russell 2000 Us Small Cap Ucits Etf	53,37	-0,91%	52,63	53,46	16.56
Spdr S&P 400 Us Mid Cap Ucits Etf	82,44	-0,41%	81,5	82,7	16.53
Spdr S&P 500 Eur Hdg Ucits Etf	13,67	-1,03%	13,586	13,7	16.33
Spdr S&P 500 Low Volatility Ucits Etf	75,95	-0,48%	75,95	76,17	11.32
Spdr S&P 500 Ucits Etf	509,77	-1,12%	508	511,73	15.54
Ubs (Irl) Msci Usa Ucits Etf A-Dis	123,42	-1,54%	123,42	124,16	15.44
Ubs (Irl) S&P 500 Ucits Etf A-Dis	82,72	-0,73%	82,72	82,72	16.08
Ubs Etf Msci Canada Ucits Etf Cad A-Acc	18,646	-0,55%	18,492	18,68	16.56
Ubs Msci Canada Ucits Etf A-Dis	41,185	-0,76%	40,86	41,22	16.31
Ubs Msci Canada Ucits Etf Eur Hedged Acc	28,025	-0,57%	28,025	28,025	10.10
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc	42,435	-1,53%	42,435	42,62	15.34
Ubs Msci Usa Ucits Etf A-Dis	513,42	INV.	0	0	26/03
Ubs Msci Usa Ucits Etf Usd Acc	29,52	-1,11%	29,39	29,52	15.57
Vanguard S&P 500 Ucits Etf	97,15	-0,74%	96,33	97,28	16.55
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc	23,675	INV.	0	0	28/03
Wisdomtree Us Equity Incom Ucits Etf Acc	28,925	-0,07%	28,925	28,945	09.36
Wisdomtree Us Equity Incom Ucits Etf Dis	23,82	-0,15%	23,82	23,82	11.10
Xtrackers Msci Canada Screened Ucits Etf	79,57	-0,91%	79,57	79,57	10.10
Xtrackers Msci Usa Screened Ucits Etf	43,394	-0,97%	43,394	43,394	15.05
Xtrackers Msci Usa Swap Ucits Etf	151,33	-0,94%	150,97	151,33	16.30
Xtrackers Msci Usa Ucits Etf	149,52	-0,69%	148,47	149,52	16.54
Xtrackers Russell 2000 Ucits Etf	270,5	-1,03%	268,5	271,45	16.29
Xtrackers S&P 500 Eur Hed Ucits Etf	78,69	-1,32%	78,69	79,06	15.55
Xtrackers S&P 500 Swap Ucits Etf 1C	101,89	-0,93%	101,35	102,03	16.00

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Au S&P/Asx 200 Ucits Etf	46,315	-1,57%	46,17	46,72	15.34
Amundi Japan Topix Ii Ucits Etf	216	-1,32%	216	216	10.40
Amundi Japan Topix Ii Ucits Etf	161,99	-0,78%	161,05	161,99	16.39
Amundi Jpn Topix Ucits Etf Daily Hed Eur	397,1	-1,18%	394,42	397,1	16.39
Amundi Msci Japan Acc Ucits Etf	16,658	-0,70%	16,532	16,67	16.48
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur	263,94	-1,24%	263,5	263,94	15.30
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne	589,08	-1,71%	589,08	591,11	13.42
Amundi Prime Japan Ucits Etf Dr	27,695	-1,04%	27,68	27,695	10.04
Hsbc Msci Japan Ucits Etf	36,75	-1,51%	36,75	36,98	14.16
Hsbc Msci Pacific Ex Japan Ucits Etf	12,456	-1,00%	12,418	12,474	16.57
Invesco Jpx-Nikkei 400 Ucits Etf	183,58	-1,15%	183,58	184,64	16.00
Invesco Msci Japan Ucits Etf	75,43	-1,00%	75,39	75,43	12.35
Ishares Core Msci Jap Imi Ucits Etf Acc	51,71	-0,50%	51,34	51,74	16.47
Ishares Core Msci Pac Ex-J Ucits Etf Acc	168,42	-1,16%	167,45	168,74	16.54
Ishares Msci Australia Ucits Etf Usd Acc	44,51	-1,36%	44,375	44,51	16.02
Ishares Msci Japan Eur Hdg Ucits Etf Acc	90,4	-1,43%	89,76	90,55	16.57
Ishares Msci Japan Ucits Etf Usd Dist	16,118	-1,17%	16	16,144	16.54
Ishares Msci Pacific Ex-J Ucits Etf Dist	40,57	-1,28%	40,57	40,57	11.51
Ishares Nikkei 225 Ucits Etf Jpy Acc	223,55	-1,18%	222,21	224,79	16.56
Isharesmscijapan Ucits Etf	185,04	-1,18%	184,16	186,06	15.56
L&G Asia Pacific Ex Japan Ucits Etf	12,452	-1,21%	12,452	12,464	15.57
L&G Japan Equity Ucits Etf	13,308	-0,94%	13,278	13,308	15.30
Spdr Msci Japan Eur Hdg Ucits Etf	69,98	INV.	0	0	28/03
Ubs Msci Australia Ucits Etf Aud Acc	26,97	-0,97%	26,97	26,97	09.04
Ubs Msci Australia Ucits Etf Eur Hed Acc	20,66	-1,12%	20,66	20,785	15.53
Ubs Msci Japan Ucits Etf A-Dis	50,81	-0,76%	50,56	50,81	16.47
Ubs Msci Japan Ucits Etf Jpy A-Acc	21,915	-1,42%	21,915	21,97	14.12
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis	39,495	-0,94%	39,29	39,495	16.50
Vanguard Ftse Dev As Pac Exjpn Ucits Etf	22,11	-1,40%	22,005	22,12	16.10
Vanguard Ftse Japan Ucits Etf	33,65	-0,63%	33,435	33,65	16.48
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc	34,11	-1,46%	33,995	34,155	15.42
Wisdomtree Japan Equity Ucits Etf - Usd Acc	27,57	-1,06%	27,46	27,58	16.25
Wisdomtree Jpn Equity Ucits Etf Usd Hedg	31,5	-1,55%	31,5	31,5	12.21
Xtrackers Msci Japan Eu Hedged Ucits Etf	38,125	-1,95%	37,985	38,38	13.41
Xtrackers Msci Japan Screened Ucits Etf	28,505	INV.	0	0	12/03
Xtrackers Msci Japan Screened Ucits Etf	15,698	INV.	0	0	27/03
Xtrackers Msci Japan Ucits Etf 1C	75,19	-0,86%	74,77	75,26	16.44
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf	68,5	-1,17%	68,25	68,74	16.54
Xtrackers Nikkei 225 Ucits Etf	22,84	-1,45%	22,73	23	16.57
Xtrackers S&P Asx 200 Ucits Etf	37	-1,92%	37	37,05	15.44

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amndi Stox Euro 600 Con Stp Ucits Etf A	91,11	-0,04%	90,96	91,11	09.44
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A	26,7	-2,22%	26,685	26,845	16.31
Amndi Stoxx Eur 600 Basic Res Ucits Etf	81,1	-3,16%	80,5	81,99	16.15
Amndi Stoxx Eur 600 Telcomm Ucits Etf A	44,81	-0,20%	44,81	45	15.32
Amundi Euro Stoxx Banks Ucits Etf Acc	217,5	-2,05%	215,2	218,75	16.51
Amundi Global Bioenergy Ucits Etf Eur Acc	311	-0,88%	311	311	09.04
Amundi Msci Wld H Care Ucits Etf Eur	476,51	-0,12%	472,04	477,1	16.58
Amundi Msci World Financials Ucits Etf	320,59	-0,89%	318,59	320,59	16.54
Amundi Msci World Info Techn Ucits Etf	728,31	-1,96%	722,74	733,03	16.50
Amundi Stoxx Eu 600 Bas Mat Ucits Etf A	155,86	INV.	0	0	27/03
Amundi Stoxx Eur 600 Banks Ucits Etf A	41,975	-1,87%	41,655	42,295	16.53
Amundi Stoxx Eur 600 Health Ucits Etf A	142,74	-1,69%	142,56	144,14	16.55
Amundi Stoxx Eur 600 Ins Ucits Etf Acc	78,91	-1,14%	78,88	79,42	16.43
Amundi Stoxx Eur 600 Tech Ucits Etf A	90,36	-1,63%	89,79	90,74	16.34
Amundi Stoxx Eur 600 Util Ucits Etf A	74,3	-0,30%	74,1	74,62	16.41
Amundi Stoxx Euro 600 Indus Ucits Etf A	123,52	INV.	0	0	28/03
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc	60,15	-1,62%	60,02	60,5	15.00
Invesco Commun S&P Us Sel Sec Ucits Etf	76,6	-1,05%	76,43	77,31	15.32
Invesco Con Dis S&P Us Sel Sec Ucits Etf	628,24	-2,16%	628,09	632,9	14.22
Invesco Con Sta S&P Us Sel Sec Ucits Etf	639,61	+0,13%	638,69	647,19	14.22
Invesco Energy S&P Us Sel Sect Ucits Etf	582,19	+0,29%	579,19	583,51	14.22
Invesco Financs S&P Us Sel Sec Ucits Etf	351,77	-0,39%	349,02	351,77	16.11
Invesco Hea Car S&P Us Sel Sec Ucits Etf	653,72	+0,31%	647,04	654,05	16.36
Invesco Industr S&P Us Sel Sec Ucits Etf	659,44	-0,18%	652,47	659,44	16.41
Invesco Mater S&P Us Sel Sec Ucits Etf	471,51	-0,63%	471,51	471,51	15.35
Invesco Nasdaq Biotech Ucits Etf Dist	40,66	-2,15%	39,86	41,285	16.50
Invesco Stx Eur 600 Optim Bank Ucits Etf	141,96	-2,30%	141,94	143,62	14.42
Invesco Techno S&P Us Sel Sec Ucits Etf	544,95	-1,81%	541,83	548,79	16.54
Invesco Util S&P Us Sel Sec Ucits Etf	518,2	+1,19%	511,18	518,49	16.55
Spdr Msci Europ Consum Discret Ucits Etf	164,88	-1,86%	164,88	164,88	14.59
Spdr Msci Europ Consum Staples Ucits Etf	224,75	-0,27%	224,75	225,2	11.47
Spdr Msci Europ Energy Ucits Etf	207,5	-0,17%	207	207,5	09.43
Spdr Msci Europ Financials Ucits Etf	108,1	-1,83%	108,1	109	15.36
Spdr Msci Europ Health Care Ucits Etf	211,7	-1,65%	211,7	213,4	14.24
Spdr Msci Europ Industrials Ucits Etf	345,65	-1,94%	344,35	348,2	16.51
Spdr Msci Europ Materials Ucits Etf	291,85	-2,24%	291	293,55	15.08
Spdr Msci Europ Technology Ucits Etf	127,26	-2,09%	126,78	128,48	16.50
Spdr Msci Europ Utilities Ucits Etf	185,22	-0,25%	184,52	186,84	16.56
Spdr Msci Europe Communication Ucits Etf	75,8	-0,35%	75,8	75,81	10.05
Spdr Msci World Energy Ucits Etf	49,585	+0,12%	49,43	49,585	10.43
Spdr Msci World Financials Ucits Etf	70,55	-1,37%	70,55	70,74	15.51
Spdr Msci World Health Care Ucits Etf	56,93	-0,28%	56,55	57	16.55
Spdr Msci World Technology Ucits Etf	142,95	-1,82%	142	143,84	16.57
Spdr S&P Us Communic Sel Sec Ucits Etf	37,065	-1,92%	37,065	37,48	15.52
Spdr S&P Us Cons Discr Sel Sec Ucits Etf	53,3	-2,29%	52,98	53,8	16.33
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf	39,41	+1,78%	38,48	39,415	16.46
Spdr S&P Us Energy Sel Sector Ucits Etf	33,985	+2,49%	33,135	33,985	16.45
Spdr S&P Us Financials Sel Sec Ucits Etf	52,83	-0,70%	52,64	53	15.40
Spdr S&P Us Healt Care Sel Sec Ucits Etf	40,6	-0,66%	40,535	40,805	15.38
Spdr S&P Us Industrial Sel Sec Ucits Etf	51,77	+0,02%	51,11	51,77	16.39
Spdr S&P Us Materials Sel Sect Ucits Etf	38,91	+0,12%	38,535	38,91	16.44
Spdr S&P Us Technology Sel Sec Ucits Etf	97,65	-1,70%	97,37	98,17	16.50
Spdr S&P Us Utilities Sel Sect Ucits Etf	44,19	-0,45%	44,19	44,34	13.13
Xtrackers Msci Europe Information Technology Screened	127,12	INV.	0	0	27/02
Xtrackers Msci World Comm Serv Ucits Etf	22,27	-1,87%	22,2	22,44	16.24
Xtrackers Msci World Cons Dis Ucits Etf	52,755	-1,67%	52,33	52,915	16.15
Xtrackers Msci World Cons Stap Ucits Etf	46,305	+0,90%	45,71	46,34	16.56
Xtrackers Msci World Energy Ucits Etf	49,3	+1,70%	48,305	49,3	16.52
Xtrackers Msci World Financial Ucits Etf	32,85	-1,26%	32,85	33,015	15.30
Xtrackers Msci World Heal Care Ucits Etf	49,35	-0,18%	48,965	49,47	16.55
Xtrackers Msci World Industr Ucits Etf	57,71	-1,08%	57,5	57,87	15.15
Xtrackers Msci World Infor Tec Ucits Etf	76,02	-2,15%	75,49	76,67	16.57
Xtrackers Msci World Materials Ucits Etf	53,1	-0,78%	52,57	53,1	16.47
Xtrackers Msci World Utilities Ucits Etf	35,635	+0,75%	35,225	35,635	16.44

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci Emu Small Cap Esg Broad Transition Ucits	364	INV.	0	0	27/03
Amundi Msci Emu Value Fact Ucits Etf D	145,74	-1,33%	145,38	145,74	16.33
Amundi Msci Eu Value Fac Ucits Etf - Eur	348,6	-1,20%	348,3	349,8	16.57
Amundi Msci Europe Growth Ucits Etf Dis	186,24	-1,55%	184,94	186,24	16.16
Amundi Msci Europe Qual Factor Ucits Etf	109,6	-1,39%	109,54	110,34	16.43
Amundi S&P 500 Buyback Ucits Etf	281	-0,70%	281	281	09.52
Amundi Stoxx Eur Slct Div30 Ucits Etf D	17,572	-1,15%	17,492	17,658	16.55
Bnpp Easy Esg Low Vol Europe Ucits Etf	192,8	INV.	0	0	21/03
Bnpp Easy Esg Low Vol Us Ucits Etf	201,69	-1,44%	201,69	201,73	15.50
Bnpp Easy Esg Momentum Europe Ucits Etf	187,36	INV.	0	0	07/03
Bnpp Easy Esg Quality Europe Ucits Etf	172,02	INV.	0	0	13/03
Bnpp Easy Esg Value Europe Ucits Etf	154,12	-1,52%	153,78	155,04	16.58
First Trust Eurozone Alphadex Ucits Etf	46,545	INV.	0	0	14/03
Franklin European Quality Div Ucits Etf	31,245	-0,79%	31,245	31,505	15.05
Franklin Global Equity Sri Ucits Etf	37,4	+0,01%	37,09	37,4	16.00
Franklin Global Quality Div Ucits Etf	33,595	-0,44%	33,11	33,595	16.17
Franklin U.S. Equity Ucits Etf	49,95	-0,99%	49,95	49,95	12.44
Invesco Eustx High Div Low Vol Ucits Etf	28,375	-1,03%	28,245	28,45	15.27
Invesco Glob Buyback Achievers Ucits Etf	52,2	-0,85%	52,2	52,37	09.36
Invesco S&P500 High Div L Vol Ucits Etf	34,525	+0,92%	34,195	34,55	15.43
Ishares Asia Pacif Divid Ucits Etf Dist	20,695	-0,53%	20,595	20,73	16.54
Ishares Dj Us Select Dividend Ucits Etf	88,4	+0,41%	87,88	88,4	16.13
Ishares Ed Msci Wl Val Fac Ucits Etf Acc	42,335	-0,53%	41,995	42,335	16.48
Ishares Edg Msci e Val Fac Ucits Etf Acc	9,641	-1,57%	9,581	9,701	16.42
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc	12,34	-1,67%	12,334	12,444	15.34
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc	10,516	-1,28%	10,474	10,558	16.02
Ishares Edg Msci Usa Mult Ucits Etf Acc	11,83	INV.	0	0	27/03
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc	72,67	-0,67%	71,85	72,67	16.48
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc	62,14	-0,69%	61,68	62,22	16.55
Ishares Euro Dividend Ucits Etf Eur Dist	20,44	-1,26%	20,35	20,59	16.40
Ishares Euro Stoxx Mid Ucits Etf Dist	71,18	-1,74%	70,85	71,48	15.32
Ishares Euro Stoxx Small Ucits Etf Dist	42,79	-2,28%	42,7	43,29	16.25
Ishares Msci Emu Small Cap Ucits Etf Acc	286,35	-1,90%	285,9	287	16.41
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf	8,933	-1,67%	8,933	8,933	16.18
Ishares Msci Ja Small Cap Ucits Etf Dist	39,39	-0,76%	39,39	39,67	15.44
Ishares Msci Usasmallcapesgena Ucits Etf	449,72	-0,71%	444,61	450,74	16.12
Ishares Msci World Mid-Cap Equal Weight Ucits Etf	42,535	-0,65%	42,535	42,645	09.42
Ishares Stoxx Europe Equity Multifactor Ucits Etf	10,068	-1,29%	10,068	10,12	16.02
Ishares Stoxx World Equity Multifactor Ucits Etf	10,302	-1,04%	10,294	10,302	14.35
Ishares Stx Europe Sel Div 30 Ucits Etf	19,3	-1,11%	19,2	19,3	16.22
Ishares Uk Dividend Ucits Etf Dist	9,362	-0,81%	9,336	9,4	16.54
Jpm Global Equity Multi-Factor Ucits Etf	36,9	-0,86%	36,9	37,03	14.25
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf	519,4	-1,18%	519,4	520,4	16.30
Ossiam Sh Bar Cape Us Sect Val Ucits Etf	1.381,08	-0,37%	1.369,16	1.382,25	16.38
Spdr Msci Europ Small Cap Ucits Etf	311,6	-2,07%	311,6	320,55	12.49
Spdr S&P Euro Div Aristocrats Ucits Etf	26,015	-1,14%	25,92	26,175	16.33
Spdr S&P Glob Div Aristocrats Ucits Etf	31,305	+0,48%	30,89	31,305	16.50
Spdr S&P Pan Asia Div Aristocr Ucits Etf	43,425	-0,21%	43,16	43,425	16.38
Spdr S&P Us Div Aristocrats Ucits Etf	69,34	+1,08%	68,34	69,34	16.37
Ubs (Irl) Msci Usa Sel Fac Mix Ucits Etf	31,1	-1,02%	31,1	31,145	15.34
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis	103,98	+0,73%	102,74	103,98	16.39
Ubs (Lux) Fund Solutions - Factor Msci Emu Prime Valu	20,745	INV.	0	0	26/03
Ubs (Lux) Fund Solutions - Factor Msci Emu Quality Sc	26,665	INV.	0	0	24/03
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis	16,878	INV.	0	0	28/03
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed	30,28	INV.	0	0	27/03
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis	31,515	-0,24%	31,51	31,515	11.39
Ubs Factor Msci Usa Prime Value Screened Ucits Etf	32,475	INV.	0	0	25/03
Ubs Factor Msci Usa Quality Screened Ucits Etf	45,17	-0,82%	44,73	45,17	16.50
Ubs Factor Msci Usa Quality Screened Ucits Etf	38,25	-1,54%	38,25	38,32	14.10
Ubs Msci Emu S Fac Mx Ucits Etf Eur A-Ac	15,012	INV.	0	0	28/03
Ubs Msci Emu Value Ucits Etf A-Dis	49,84	-1,70%	49,745	50,27	15.10
Ubs Msci Us Sel Fac Mix Ucits Etf Eu Hed	26,715	INV.	0	0	19/02
Ubs S&P Divid Arist Esg Ucits Ucits Etf	9,437	-0,24%	9,348	9,437	16.39
Vaneck Morningstar Developed Markets Dividend Leaders	43,55	-0,73%	43,23	43,645	16.56
Vaneck Mstar Us Esg Wide Moat Ucits Etf	51,79	-0,67%	51,67	51,86	15.25
Vanguard Ftse Allwld Hidiv Yld Ucits Etf	64,95	-0,09%	64,4	64,95	16.53
Wisdomtree Eu Smallcap Div Ucits Etf Acc	20,455	-2,06%	20,455	20,455	16.15
Wisdomtree Eu Smallcap Div Ucits Etf Dis	19,236	INV.	0	0	28/03
Wisdomtree Euro Qual Div Grow Ucits Etf	24,13	-1,59%	24,13	24,28	16.31
Wisdomtree Glob Qual Div Grow Ucits Etf	36,58	-0,57%	36,28	36,59	16.51
Wisdomtree Us Qual Div Grow Ucits Etf	42,725	-0,43%	42,55	42,725	16.00
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf	29,435	-0,30%	29,195	29,465	16.54
Xtrackers Eustx Quality Divid Ucits Etf	24,62	-1,44%	24,605	24,73	16.54
Xtrackers Msci Eu Smallcap Ucits Etf Dr	59,23	-1,82%	59,05	59,85	14.56
Xtrackers Msci Europe Screened Ucits Etf	168,28	-1,44%	168,28	168,48	15.07
Xtrackers Msci World Minim Vol Ucits Etf	44,04	-0,09%	43,84	44,085	15.50
Xtrackers Msci World Momentum Ucits Etf	61,11	-0,73%	60,45	61,15	16.57
Xtrackers Msci World Quality Ucits Etf	63,28	-0,71%	62,77	63,31	16.56
Xtrackers Msci World Value Ucits Etf	43,28	-1,60%	43,23	43,53	15.48

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci Europe Esg Lead Ucits Etf A	33,905	-1,42%	33,82	34,09	16.55
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	82,86	-1,52%	82,83	83,39	16.55
Amundi Msci New Energy Ucits Etf Dist	23,915	-1,01%	23,67	23,915	16.50
Amundi Msci Robotics & Ai Ucits Etf Acc	91,59	-1,73%	90,91	92,19	16.42
Amundi Msci Water Ucits Etf Dist	65,66	-0,79%	65,4	65,68	16.24
Amundi S&P Global Luxury Ucits Etf	188,37	-2,20%	187	190,59	16.46
Bnpp Easy Msci Em Esg Min Te Ucits Etf	11,344	-1,20%	11,344	11,344	14.01
Bnpp Easy Msci Eu Esg Min Te Ucits Etf	16,44	-1,49%	16,44	16,496	16.57
Bnpp Easy Msci Jap Esg Min Te Ucits Etf	19,534	INV.	0	0	25/03
Bnpp Easy Msci Pej Esg Min Te Ucits Etf	13,756	-1,36%	13,746	13,766	15.06
Bnpp Easy Low Carb Europe Pab Ucits Etf	253,8	-1,88%	253,8	255,55	14.33
Bnpp Easy Msci Emu Esg Min Te Ucits Etf	16,522	INV.	0	0	25/03
Bnpp Easy Msci Europe Sri Pab Ucits Etf	29,015	-1,28%	29,015	29,025	11.54
Bnpp Easy Msci Japan Sri Pab Ucits Etf	21,74	-1,00%	21,74	21,87	13.33
Bnpp Easy Msci Usa Esg Filtered Min Te	23,28	-0,79%	23,28	23,28	09.55
Bnpp Ecpi Circular Econ Lead Ucits Etf	18,466	-0,56%	18,29	18,466	16.50
Coinshares Global Blockchain Ucits Etf	83,42	-3,84%	82,77	84,28	16.54
Emqq Emerging Markets Internet Ucits Etf	10,066	-1,64%	10,066	10,164	13.49
First Trust Indxx Inn Tra&Proc Ucits Etf	35,77	-1,13%	35,66	35,83	16.37
Han-Gins Tech Megatrend Eql Wt Ucits Etf	11,808	-2,43%	11,808	11,95	16.27
Harbor Heatlh Care Ucitsetf	6,1	-3,13%	6,1	6,25	13.40
Indexiq Fact Sust Europ Equity Ucits Etf	42,9	+0,07%	42,9	42,9	09.06
Indexiq Fact Sust Japan Equity Ucits Etf	39,2	-0,05%	39,2	39,2	09.43
Invesco Msci Europe Catholic Principles Ucits Etf	57,81	-0,41%	57,63	57,82	09.06
Invesco Msci Europe Universal Screened Ucits Etf	66,5	INV.	0	0	27/03
Invesco Msci Usa Universal Screened Ucits Etf	76,85	-1,36%	76,85	77,25	15.42
Invesco Msci World Universal Screened Ucits Etf	70,32	-0,82%	70,32	70,32	10.32
Invesco Pref Shares Ucits Etf Eu H Dis	13,2	-0,71%	13,2	13,2	09.33
Invesco Preferred Shares Ucits Etf	13,934	+0,20%	13,934	13,934	16.14
Invesco Us Energy Infrastr Ucits Etf (A)	135,48	+1,01%	135,14	135,65	16.07
Invesco Us Energy Infrastr Ucits Etf (B)	51,5	+0,53%	50,91	51,76	14.19
Invesco Var Rate Pref Shares Ucits Etf	36,57	INV.	0	0	21/03
Ishares Ageing Population Ucits Etf Acc	7,205	-1,62%	7,146	7,22	16.48
Ishares Automat & Robotics Ucits Etf Acc	11,76	-1,71%	11,648	11,82	16.47
Ishares Digital Security Ucits Etf Acc	7,881	-1,94%	7,835	7,963	16.54
Ishares Digitalisation Ucits Etf Usd Acc	9,091	-1,68%	9,031	9,167	16.57
Ishares Electric Veh Tec Ucits Etf Usd A	6,374	-2,12%	6,319	6,428	16.50
Ishares Global Clean Energy Ucits Etf	6,036	-1,53%	6	6,076	16.56
Ishares Global Infrastr Ucits Etf Dist	31,245	+0,51%	30,92	31,29	16.14
Ishares Global Water Ucits Etf Usd Dist	61,15	-0,16%	60,59	61,16	16.50
Ishares Healthcare Innov Ucits Etf Acc	6,756	-1,36%	6,719	6,822	16.30
Jpm Europ Res Enh Eq Esg Ucits Etf Eur A	44,64	-1,58%	44,54	44,995	16.39
Jpm Glb Emer Enh Equ Esg Ucits Etf Usd A	29,24	-0,80%	29,115	29,28	16.54
Jpm Glob Res Enha Eq Esg Ucits Etf Usd A	45,185	-1,09%	44,875	45,29	16.52
Jpm Us Res Enh Equit Esg Ucits Etf Usd A	50,85	-0,92%	50,44	50,92	16.57
L&G Battery Value-Chain Ucits Etf	14,564	-3,14%	14,466	14,758	16.53
L&G Cyber Security Ucits Etf	24,705	-2,26%	24,49	25,15	16.57
L&G Ecommerce Logistics Ucits Etf	15,358	-1,34%	15,288	15,42	16.23
L&G Global Robo And Auto Ucits Etf	19,078	-2,08%	18,984	19,22	16.32
L&G Gold Mining Ucits Etf Ucits Etf	50,68	-0,18%	50	53,22	16.40
L&G Pharma Breakthrough Ucits Etf	9,926	INV.	0	0	28/03
Ossiam Esg Low Carb Sh Cape Us Ucits Etf	107,75	-0,87%	107,75	107,87	13.19
Ossiam Us Esg Low Carb Eq Fact Ucits Etf	185,5	INV.	0	0	12/03
Spdr Stoxx Europe 600 Sri Ucits Etf	31,995	-1,39%	31,96	32,195	16.48
Ubs (Lux) Fund Solutions - Msci China Universal Ucits	9,542	-0,29%	9,47	9,56	16.50
Ubs Etf Msci Japan Social Resp Ucits Etf	23,025	-1,22%	22,97	23,15	14.34
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis	18,528	-1,76%	18,5	18,654	14.48
Ubs Glob Gen Equal Ucits Etf Eur Hed Acc	22,735	INV.	0	0	28/03
Ubs Glob Gend Equal Ucits Etf Usd A-Dis	16,248	-0,98%	16,22	16,37	15.43
Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf	16,208	-1,40%	16,182	16,256	16.14
Ubs Msci Em Mkts Socially Resp Ucits Etf	12,564	-1,49%	12,564	12,572	14.34
Ubs Msci Emer Social Res Ucits Etf Usd A	16,18	-0,95%	16,18	16,182	16.14
Ubs Msci Emu Social Res Ucits Etf Eur A	29,675	-1,25%	29,67	29,725	15.25
Ubs Msci Emu Socially Respons Ucits Etf	126,28	-1,19%	126,12	126,72	16.34
Ubs Msci Japan Soc Res Ucits Etf Eur Hed	22,615	-1,65%	22,615	22,695	13.26
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis	71,39	-0,96%	70,95	71,51	16.51
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed	26,46	INV.	0	0	27/03
Ubs Msci Usa Socially Respons Ucits Etf	200,25	-0,80%	199,64	200,8	16.57
Ubs Msci World Soc Res Ucits Etf Usd A	28,905	-1,15%	28,795	28,935	16.13
Ubs Msci World Soc Resp Ucits Etf A-Dis	144,04	-1,28%	144,04	144,6	16.31
Ubs S&P 500 Scored & Screened Ucits Etf	36,67	-1,46%	36,67	36,9	15.44
Ubs S&P 500 Scored & Screened Ucits Etf	30,87	-1,18%	30,87	30,97	12.27
Vaneck Gold Miners Ucits Etf	47,395	-0,37%	46,55	48,1	16.43
Vaneck Junior Gold Miners Ucits Etf	47,095	-0,94%	46,1	48,14	16.53
Vaneck S&P Global Mining Ucits Etf	30,2	-1,92%	29,9	30,54	16.06
Vaneck Video Gaming And Esport Ucits Etf	51,09	-2,48%	50,95	51,64	16.46
Vaneck World Equal Weight Screened Ucits Etf	33,015	-1,26%	33,015	33,32	12.01
Wisdomtree Artif Intel Ucits Etf Usd Acc	52,6	-2,68%	51,98	53,22	16.51
Wisdomtree Cloud Comput Ucits Etf Usd A	28,97	-2,85%	28,73	29,57	16.54
Xtrackers Esg Msci Europe Ucits Etf	31,72	-1,48%	31,64	31,9	16.55
Xtrackers Lpx Private Eq Swap Ucits Etf	130,01	-1,75%	129,76	131,64	16.16
Xtrackers Msci Japan Esg Ucits Etf	21,27	-1,05%	21,16	21,27	14.56
Xtrackers Msci Usa Esg Ucits Etf	54,07	-1,30%	53,65	54,18	16.45
Xtrackers Msci World Esg Ucits Etf	37,565	-1,42%	37,305	37,705	16.54
Xtrackers S&P Glob Infras Swap Ucits Etf	59,35	+0,41%	58,94	59,35	16.08

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf	27,315	+0,57%	27,25	27,315	16.15
Amndi Bloom Eq-Wgh Cmd Ex-Agr Ucits Etf	24,7	+0,82%	24,575	24,7	16.33
Invesco Bloom Commodit Ucits Etf Eur Hdg	51,34	+0,63%	51,24	51,54	15.39
Invesco Bloomberg Commodity Ucits Etf	23,275	+1,39%	23,085	23,275	16.49
Ishares Divers Commodity Swap Ucits Etf	27,695	+1,24%	27,51	27,695	16.23
L&G Longer Dated All Comm Ucits Etf	22,915	+0,75%	22,9	22,985	10.50
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc	81,76	+0,18%	80,89	81,85	15.07
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc	101,85	+0,65%	101,06	101,85	16.20
Wisdomtree Enh Commod Ucits Etf Eur Hdg	12,74	+0,41%	12,74	12,75	13.57
Wisdomtree Enhanc Comm Usd Acc Ucits Etf	14,548	+1,17%	14,45	14,548	16.37
Xtrack Bloom Ex Agri Livest Sw Ucits Etf	27,22	+0,33%	27,195	27,295	16.12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf	31,195	+0,76%	31,085	31,195	13.36

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf	10,37	+0,41%	10,37	10,37	16.26
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf	164,54	+0,29%	164,19	164,81	16.42
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf	106,28	+0,63%	106,04	106,35	12.43
Amndi Eur Infl Expt 2-10Y Ucits Etf Acc	116,29	+0,15%	116,2	116,29	16.25
Amundi Us Inflation Expct 10Y Ucits Etf	123,17	-0,21%	122,89	123,26	15.39
Amundi Us Inv Inf Expec 10Y Ucits Etf A	91,5	+0,24%	91,5	91,5	09.31
Ishares $ Tips Ucits Etf Usd Acc	230,06	+0,59%	228,91	230,12	15.32
Ishares Infl Linked Govt Ucits Etf Acc	227,28	+0,28%	226,96	227,31	15.38
Spdr Bl Us Tips Ucits Etf	27,035	+0,73%	26,83	27,195	16.55
Ubs Bbg Tips 1-10 Ucits Etf	11,778	+0,22%	11,768	11,788	16.34
Ubs Bl Tips 1-10 Ucits Etf	11,016	+0,07%	11,016	11,064	15.42
Ubs Bloom Eu Inf Link 1-10 Ucits Etf	14,424	+0,21%	14,408	14,424	15.16
Ubs Bloom Eu Infl Link 10+ Ucits Etf	15,648	+0,50%	15,632	15,648	16.24
Ubs Bloom Tips Ucits Etf	9,558	+1,49%	9,448	9,558	13.14
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf	189,18	INV.	0	0	27/03
Xtrackers Ii Euroz Infl-Link Ucits Etf	236,16	+0,19%	235,81	236,43	14.33
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf	215,91	+0,55%	215,39	216,27	16.50
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C	22,768	+0,52%	22,649	22,771	15.14

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amndi Fed Fnds Us Dollar Cash Ucits Etf	111,1	+0,41%	110,71	111,1	16.43
Amundi Eur Overnight Return Ucits Etf-A	111,134	+0,04%	111,068	111,135	16.53
Amundi Govies 0-6 M Eur Ig Dr Ucits Etf	123,68	+0,02%	123,65	123,78	16.55
Amundi Smart Overnight Return Ucits Etf Acc	106,144	+0,01%	106,13	106,153	16.54
Amundi Smart Overnight Return Usd Hedged Ucits Etf Ac	1.147,389	+0,26%	1.145,9	1.147,389	16.08
Franklin Euro Short Maturity Ucits Etf	26,129	+0,05%	26,11	26,141	16.29
Invesco Euro Cash 3 Months Ucits Etf	106,26	-0,02%	106,26	106,35	15.12
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf	145,7916	INV.	145,789	145,806	16.58
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf	216,57	+0,14%	216,57	216,57	12.45
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf	188,44	+0,27%	188,11	188,44	16.12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Glbl Agg Green Bond??Ucits Etf A	48,46	+0,04%	48,265	48,495	16.58
Amundi Glbl Aggr Bond Ucits Etf Dr (C)	49,81	+0,39%	49,785	50	16.34
Franklin Sustain Euro Gr Bond Ucits Etf	23,415	+0,06%	23,37	23,425	16.09
Ishares Eu Aggregate Bond Esg Ucits Etf	107,98	+0,12%	107,87	108,16	16.47
Jpmorgan Usd Ult Short Inc Ucits Etf Acc	109,86	+0,10%	109,82	109,86	13.13
Jpmorgan Usd Ultrashort Income Ucits Etf	93,785	+0,14%	93,785	93,785	15.11
Pimco Euro Short Maturity Ucits Etf	98,29	+0,13%	98,22	98,3	16.29
Pimco Us Dollar Short Maturity Ucits Etf	92,76	+0,31%	92,45	92,76	16.27
Spdr Bl Glob Aggr Eur Hdg Ucits Etf	26,215	+0,15%	26,215	26,265	16.25
Spdr Bl Glob Aggregate Ucits Etf	23,365	+0,32%	23,365	23,41	15.37
Ubs Bbg Eu Liq Corp 1-5 Sust Ucits Etf	10,464	-0,04%	10,462	10,472	16.36
Ubs Sbi For Aaa-Bbb 1-5 Esg Ucits Etf	12,144	INV.	0	0	28/03
Ubs Sbi For Aaa-Bbb 5-10 Esg Ucits Etf	14,45	+0,31%	14,436	14,47	11.47
Ubs Usd Em Ig Esg Bond Ucits Etf Eur H A	10,862	-0,06%	10,856	10,868	15.06
Ubs Usd Em Ig Esg Div Bond Ucits Etf A	12,318	+0,56%	12,282	12,318	14.34
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf	35,708	+0,33%	35,708	35,776	15.26
Xtrackers Ii Esg Glo Agg Bond Ucits Etf	20,56	+0,22%	20,01	20,56	09.18

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amndi Ftse Epra/Nareit Gldv Ucits Etf D	39,65	+1,04%	39,28	39,65	16.02
Amundi Ftse Epra Eur Real Est Ucits Etf	308,4	-0,19%	308,4	308,55	16.53
Amundi Ftse Epra Europe Re (D) Ucits Etf	28,96	+0,07%	28,875	28,96	16.00
Amundi Ftse Epra Nareit Glo Ucits Etf Dr	63,88	+0,38%	63,51	63,88	16.19
Bnpp Easy Ftse Epra Eurozone Ucits Etf	8,121	INV.	0	0	20/03
Hsbc Ftse Epra/Nareit Develop Ucits Etf	19,494	-0,20%	19,45	19,528	14.24
Invesco Real Estate S&P Us Ucits Etf	22,83	+1,53%	22,58	22,83	16.46
Ishares Asia Property Yld Ucits Etf Dist	17,96	-0,94%	17,96	18,088	12.33
Ishares Dev Mkt Prop Yld Ucits Etf Dist	21,45	+0,82%	21,26	21,45	16.06
Ishares Euro Prop Yield Ucits Etf Dist	28,78	-0,16%	28,57	28,78	15.59
Ishares Uk Property Ucits Etf Gbp Dist	4,8495	-0,30%	4,8495	4,8495	09.04
Ishares Us Property Yield Ucits Etf	27,49	+1,12%	27,22	27,49	16.05
Spdr Dj Global Real Estate Ucits Etf	30,75	INV.	0	0	28/03
Vaneck Global Real Estate Ucits Etf	38,96	+1,21%	38,44	38,96	16.45
Xtrackers Ftse Dev Eu Real Est Ucits Etf	22,56	-0,33%	22,44	22,64	14.00

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Gl Em Bond Mark Ibx Dr Ucits Etf	129	+0,38%	129	129,06	16.05
Amundi Glbembnd Mark Ibox Ucits Etf ???Hd	63,46	INV.	0	0	28/03
Amundi Glbembnd Markit Ibox Ucits Etf D	70,66	+0,26%	70,15	70,79	15.48
Invesco Emer Mkts Usd Bond Ucits Etf	14,57	+0,22%	14,556	14,58	15.54
Ishares J.P. Morgan $ Em Ucits Etf Dist	81,21	+0,25%	81,05	81,35	16.57
Ishares Jp Mor Em Loc Gov Bond Ucits Etf	39,785	+0,28%	39,67	39,795	16.34
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf	66,23	-0,06%	66,2	66,45	16.45
Jpm Usd Emer Sovereign Ucits Etf Eur H A	88,84	+0,15%	88,84	88,94	16.26
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf	74,315	INV.	0	0	28/03
Pimco Em Advan Loc Bond Index Ucits Etf	57,66	+0,09%	57,66	57,76	15.50
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A	29,475	INV.	0	0	27/03
Spdr Bl Em Mkts Local Bond Ucits Etf	50,64	+0,30%	50,51	50,68	16.19
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf	25,075	+0,36%	25	25,075	14.34
Ubs Bbg Usd Em Mkt Sov Ucits Etf	8,232	+0,15%	8,214	8,25	16.13
Ubs Bbg Usd Em Sov Ucits Etf	11,652	-0,22%	11,65	11,686	16.33
Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf	9,945	INV.	0	0	28/03
Ubs Jpm Em Mulfac En Locur Ucits Etf Dis	11,096	-0,27%	11,096	11,138	14.02
Ubs Jpm Usd Em D Bond 1-5 Eu H Ucits Etf	12,038	+0,13%	12,038	12,06	12.46
Vaneck Jpm Em Local Curr Bond Ucits Etf	55,68	INV.	0	0	28/03
Vanguard Usd Em Mkts Govt Bond Ucits Etf	39,21	+0,38%	39,1	39,21	16.43
Xtr Esg Usd Em B Qu We Ucits Etf	8,24	+0,28%	8,229	8,24	16.30
Xtra Es Us Emer Mar Bon Q W Ucits Etf	9,436	+0,47%	9,421	9,436	16.05
Xtrackers Ii Em Bond Eur H C Ucits Etf	294,53	-0,03%	294,26	294,67	13.59
Xtrackers Ii Harvest Chin Govt Ucits Etf	19,414	INV.	0	0	28/03
Xtrackers Ii Usd Emrg Mkts B Ucits Etf	10,418	+0,21%	10,408	10,418	14.54

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Am Gv Bd Lo Rat Eur Ig 1-3 Dr Ucits Etf	116,92	INV.	0	0	28/03
Am Gvt Bd High Rat Eur Dr Ucits Etf	201,83	INV.	0	0	28/03
Am Gvt Bd Low Rat Eur Ig Dr Ucits Etf	227,52	+0,15%	227,4	228,2	16.06
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf	100	+0,06%	100	100	10.00
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf	105,85	INV.	0	0	28/03
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf	125,4	+0,14%	125,4	125,84	15.09
Amdi Euro Govnt Bond 7-10Y Ucits Etf	165,35	+0,15%	165,35	165,87	16.48
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf	195,01	+0,09%	195,01	195,89	16.56
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A	175,88	+0,39%	175,54	176,83	16.26
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A	149,48	-0,02%	149,48	149,78	16.35
Amundi Euro Government Bond 1-3Y Ucits Etf Acc	125,84	+0,01%	125,83	125,97	16.56
Amundi Euro Government Tilted Green Bond Ucits Etf Ac	217,56	+0,18%	217,32	217,85	16.06
Amundi Euro Govrnment Bnd ?? Ucits Etf A	48,675	+0,19%	48,655	48,775	16.46
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf	156,64	+0,10%	156,64	157,08	16.55
Amundi Prime Euro Govies Ucits Etf Dr	17,11	+0,19%	17,086	17,16	15.16
Bnp Easy Bbg-Barclays Treasury Ucits Etf	9,343	+0,27%	9,342	9,364	16.08
Invesco Euro Gov Bond 1-3 Ucits Etf	37,945	+0,08%	37,945	37,965	12.39
Invesco Euro Gov Bond 3-5 Ucits Etf	36,585	+0,33%	36,555	36,585	09.59
Invesco Euro Gov Bond 5-7 Ucits Etf	34,64	INV.	0	0	28/03
Invesco Euro Gov Bond 7-10 Ucits Etf	32,125	+0,12%	32,125	32,125	15.03
Invesco Euro Government Bond Ucits Etf	32,525	+0,23%	32,515	32,585	11.36
Ishares Core Eu Govt Bond Ucits Etf Dist	109,95	+0,14%	109,9	110,2	16.42
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf	75,94	INV.	0	0	28/03
Ishares Eu Govt 10-15Yr Ucits Etf Dist	147,71	+0,21%	147,52	148,17	15.07
Ishares Eu Govt 15-30Yr Ucits Etf Dist	170,35	+0,41%	170,04	171,19	15.09
Ishares Eu Govt 7-10Yr Ucits Etf Dist	187,05	+0,28%	186,95	187,45	15.55
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist	99,08	INV.	99,04	99,12	15.57
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc	114,14	-0,02%	114,14	114,23	16.50
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc	131,22	+0,13%	131,21	131,45	16.04
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist	144,11	+0,11%	144,01	144,32	16.11
Ishares Eur Govt Bond 7-10Yr Ucits Etf A	149,34	+0,16%	149,34	149,53	15.51
Ishares Euro Govt Bond 3-5Yr Ucits Etf	162,24	+0,02%	162,24	162,61	16.34
Ishares Govt Bond 1-3Yr Ucits Etf Dist	141,49	-0,01%	141,46	141,55	16.52
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf	101,35	+0,07%	101,35	101,35	10.41
Jpm Betabuild Eur Govt Bond Ucits Etf	92,42	INV.	0	0	28/03
Spdr Bl 1-3 Y Eur Gov Bond Ucits Etf	52,55	+0,08%	52,51	52,56	15.57
Spdr Bl 10+ Y Euro Govt Ucits Etf	23,29	+0,06%	23,29	23,425	13.59
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf	29,1	INV.	0	0	26/03
Spdr Bloomberg Euro Government Bond Ucits Etf (Dist)	56,21	+0,20%	56,21	56,25	12.27
Ubs Bbg Eu 1-10Y Trea Ucits Etf	11,796	+0,15%	11,786	11,8	15.15
Vaneck Eur Sov Aaa-Aa 1-5 Ucits Etf	18,946	INV.	0	0	27/03
Vaneck Iboxx Eur Sov 1-10 Ucits Etf	12,234	INV.	0	0	25/03
Vanguard Eur Eurozon Govt Bond Ucits Etf	22,35	+0,16%	22,35	22,375	16.20
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf	148,09	+0,06%	148,03	148,2	15.44
Xtrackers Germany Government Bond Ucits Etf	174,8	+0,22%	174,8	174,93	15.37
Xtrackers Ii Euroz Govt 1-3 Ucits Etf	171,15	+0,12%	171,11	171,22	16.58
Xtrackers Ii Euroz Govt 15-30 Ucits Etf	272,7	+0,23%	272,7	273,8	14.49
Xtrackers Ii Euroz Govt 25+ Ucits Etf	256,25	+0,36%	255,91	257,7	16.03
Xtrackers Ii Euroz Govt 3-5 Ucits Etf	203,1	+0,14%	202,5	203,75	16.14
Xtrackers Ii Euroz Govt 5-7 Ucits Etf	229,79	+0,08%	229,7	230,08	15.20
Xtrackers Ii Euroz Govt 7-10 Ucits Etf	246,36	+0,11%	246,36	246,54	16.31
Xtrackers Ii Euroz Govt Ucits Etf 1C	218,47	+0,27%	218,35	219,02	16.36
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai	201,49	+0,21%	201,49	201,49	10.17
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf	176,77	+0,15%	176,67	176,84	15.27

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr	47,17	+0,49%	47,02	47,195	15.14
Amundi Prime Globl Gov Bond Ucits Etf D	17,44	+0,48%	17,438	17,44	15.16
Ubs Sus Dev Bank Bond Ucits Etf Eur H A	9,996	+0,25%	9,996	10,006	13.31
Ubs Sust Devel Bank Bond Ucits Etf Usd A	11,104	+0,38%	11,094	11,104	16.10
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf	209,04	+0,22%	208,49	209,27	15.47
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf	176,14	+0,14%	176,14	176,44	16.57
Xtrackers Ii Glob Govt Bond Ucits Etf 5C	226,06	+0,42%	225,76	226,24	15.19

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Prime Us Treasury Ucits Etf Dr	17,412	+0,46%	17,412	17,416	10.40
Amundi Us Treas Bnd Lng Dated Ucits Etf	64,67	+0,75%	64,59	64,81	16.42
Amundi Us Treas Bnd Long Datd Ucits Etf	96,41	+1,20%	96,03	96,57	16.50
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist	92,89	+0,19%	92,87	92,89	13.01
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis	84,49	+0,17%	84,43	84,5	14.33
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist	100,51	+0,42%	100,45	100,59	10.52
Invesco Us Treas 7-10 Ucits Etf Eur H D	31,395	+0,42%	31,395	31,47	16.13
Invesco Us Treasury 1-3 Year Ucits Etf	35,84	+0,34%	35,84	35,86	12.39
Invesco Us Treasury 3-7 Year Ucits Etf	34,925	INV.	0	0	28/03
Invesco Us Treasury 7-10 Year Ucits Etf	32,98	+0,61%	32,965	32,995	13.15
Invesco Us Treasury Bond Ucits Etf	33,665	+0,58%	33,665	33,665	13.19
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B	111,69	+0,41%	111,24	111,69	16.30
Ishares $ Treasury 1-3Yr Ucits Etf Dist	118,2	+0,51%	117,77	118,2	16.46
Ishares $ Treasury 3-7Yr Ucits Etf Acc	127,33	+0,50%	127,07	127,45	16.50
Ishares $ Treasury 7-10Yr Ucits Etf Dist	161,92	+0,75%	161,48	162,02	16.56
Ishares Core Uk Gilts Ucits Etf Gbp Dist	11,892	+0,30%	11,89	11,908	14.45
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf	104,67	+0,39%	104,665	104,67	16.18
Jpm Betabuild Us Treasury 0-1 Ucits Etf	106,16	+0,33%	105,84	106,16	16.29
Jpm Betabuild Us Treasury Bond Ucits Etf	95,31	INV.	0	0	27/03
Lyxor Us Steepening 2-10 Ucits Etf	90,72	+0,19%	90,72	90,74	11.36
Spdr Bl 1-3Y Us Treas Bond Ucits Etf	44,63	+0,20%	44,575	44,63	13.03
Spdr Bl 10+ Y Us Treasury Ucits Etf	20,125	+1,05%	20,125	20,125	10.26
Spdr Bl 3-7 Y Us Treasury Ucits Etf	25,73	INV.	0	0	27/03
Spdr Bl 7-10 Y Us Treasury Ucits Etf	23,705	INV.	0	0	26/03
Spdr Bl Us Treasury Bond Ucits Etf	90,09	+0,57%	90,09	90,14	12.26
Ubs Bbg Us 1-3Y Trea Ucits Etf	9,825	INV.	0	0	24/03
Ubs Bbg Us 1-3Y Treas Ucits Etf	22,525	+0,38%	22,475	22,525	16.50
Ubs Bbg Us 10+Y Tr Ucits Etf	6,32	INV.	0	0	28/03
Ubs Bbg Us 7-10Y Trea Ucits Etf	35,65	+0,66%	35,65	35,65	11.48
Vanguard Usd Treasury Bond Ucits Etf	20,095	+0,47%	20,05	20,105	13.59
Xtrackers Ii Austral Govt Bond Ucits Etf	137,62	-0,41%	137,26	137,74	14.22
Xtrackers Ii Japan Govt Bond Ucits Etf	7,41	+1,19%	7,36	7,465	14.45
Xtrackers Ii Us Treas Euro Hed Ucits Etf	92,81	+0,38%	92,74	92,81	14.28
Xtrackers Ii Us Treasuries Ucits Etf	179,86	+0,53%	179,19	180	16.14

ETF

Azionario Emergenti - Africa/Medio Oriente

Azionario Emergenti - Asia

Azionario Emergenti - Centro/Sud America

Azionario Emergenti - Est Europa

Azionario Emergenti - Mondo

Azionario Europa - Area

Azionario Europa - Singoli Paesi

Azionario Italia

Azionario Mondo

Azionario Nord America

Azionario Pacifico

Azionario Settoriali (Sviluppati)

Azionario Style

Azionario Tematici

Commodities

Indici di Credito

Inflazione

Liquidita'

Obbligazionario Misto

Real Estate

Titoli di Stato - Emergenti

Titoli di Stato - Euro

Titoli di Stato - Mondo

Titoli di Stato - Non Euro