4/8 Milano
+0,53%
25.490,22
4/8 Nasdaq
+0,13%
14.780,53
4/8 Londra
+0,26%
7.123,86
+0,88%
15.692,13

ETF

Azionario Emergenti - Africa/Medio Oriente

NOME ULTIMO VAR %
Hsbc Msci South Africa Capped Ucits Etf 41,505 INV.
Ishares Msci South Africa Ucits Etf Acc 29,38 +0,29%
Lyxor Pan Africa Ucits Etf - Acc 9,023 +0,87%

Azionario Emergenti - Asia

NOME ULTIMO VAR %
Amundi Msci China Ucits Etf - Eur 263,82 +0,58%
Amundi Msci Em Asia Ucits Etf - Eur 37,63 +1,80%
Amundi Msci India Ucits Etf - Eur 675,27 +0,81%
Franklin Ftse China Ucits Etf 29,075 +2,32%
Franklin Ftse India Ucits Etf 27,79 -0,39%
Franklin Ftse Korea Ucits Etf 37,94 +1,89%
Hsbc Msci Ac Far East Ex Japan Ucits Etf 50,89 INV.
Hsbc Msci China A Ucits Etf 12,03 +1,64%
Hsbc Msci China Ucits Etf 8,171 +2,18%
Hsbc Msci Em Far East Ucits Etf 51,17 +1,93%
Hsbc Msci Indonesia Ucits Etf 56,73 -0,70%
Hsbc Msci Korea Capped Ucits Etf 62,05 +2,14%
Hsbc Msci Malaysia Ucits Etf 23,91 INV.
Hsbc Msci Taiwan Capped Ucits Etf 60,1 +1,49%
Icbccs Wisdomtree S&P China500 Ucits Etf 14,216 +2,23%
Ishares China Large Cap Ucits Etf Dist 99,89 +1,72%
Ishares Msci Ac Fare Ex-J Ucits Etf Dist 58,03 +1,70%
Ishares Msci Em Asia Ucits Etf Usd Acc 167,2 +1,13%
Ishares Msci Korea Ucits Etf Usd Acc 198,03 +2,44%
Ishares Msci Korea Ucits Etf Usd Dist 53,97 +1,64%
Ishares Msci Taiwan Ucits Etf Usd Dist 71,82 +1,61%
L&G e Fund Msci China A Ucits Etf 18,202 +1,87%
Lyxor China Enterprise Hscei Ucits Etf 125,8 +1,62%
Lyxor Hong Kong Hsi Ucits Etf 26,75 +1,54%
Lyxor Hwabao Msci China A Dr Ucits Etf 174,56 +1,31%
Lyxor Msci Ac Asia Ex Japan Ucits Etf 133,09 +1,40%
Lyxor Msci Ac Asia Pac Ex Jap Ucits Etf 67,22 +1,27%
Lyxor Msci China Ucits Etf 20,32 +2,23%
Lyxor Msci Em Asia Ucits Etf 10,86 +1,57%
Lyxor Msci Emerging Ex China Ucits Etf 22,17 +0,75%
Lyxor Msci India Ucits Etf - Acc 21,4 +0,90%
Lyxor Msci Indonesia Ucits Etf 102,44 +0,48%
Lyxor Msci Korea Ucits Etf 79,18 +2,06%
Lyxor Msci Taiwan Ucits Etf 26,05 +1,64%
Spdr Msci Em Asia Ucits Etf 74,17 +1,66%
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 162,35 INV.
Xtrack Msci Ac Asia Exjpn Swap Ucits Etf 49,245 +1,48%
Xtrackers Csi300 Swap Ucits Etf 15,662 +1,36%
Xtrackers Ftse China 50 Ucits Etf 33,17 +1,61%
Xtrackers Ftse Vietnam Swap Ucits Etf 36,895 +0,44%
Xtrackers Harvest Csi300 Ucits Etf 12,644 +0,99%
Xtrackers Msci China Ucits Etf 18,268 +2,00%
Xtrackers Msci Em Asia Swap Ucits Etf 57,41 +1,52%
Xtrackers Msci Indonesia Swap Ucits Etf 11,006 +0,75%
Xtrackers Msci Korea Ucits Etf 90,46 INV.
Xtrackers Nifty 50 Swap Ucits Etf 179,86 +0,91%

Azionario Emergenti - Centro/Sud America

NOME ULTIMO VAR %
Amundi Msci Brazil Ucits Etf 40,805 +1,32%
Amundi Msci Latin America Emer Ucits Etf 12,3 +0,02%
Franklin Ftse Brazil Ucits Etf 19,908 INV.
Hsbc Msci Em Latin America Ucits Etf 20,615 INV.
Ishares Msci Brazil Ucits Etf Dist 24 INV.
Ishares Msci Em Lat Amer Ucits Etf Dist 13,44 +0,42%
Ishares Msci Mex Cap Ucits Etf Usd Acc 105,69 +1,25%
Lyxor Msci Brazil Ucits Etf A 17,24 INV.
Lyxor Msci Em Latin America Ucits Etf 25,235 +0,10%
Xtrackers Msci Brazil Ucits Etf 39,8 +1,09%
Xtrackers Msci Mexico Ucits Etf 4,345 +1,34%

Azionario Emergenti - Est Europa

NOME ULTIMO VAR %
Hsbc Msci Russia Capped Ucits Etf 11,28 INV.
Invesco Rdx Ucits Etf 140,46 INV.
Ishares Msci Russ Adr/Gdr Ucits Etf Acc 136 +0,63%
Ishares Msci Turkey Ucits Etf Usd Dist 10,556 -0,21%
Lyxor Msci East Europe Ex Russ Ucits Etf 20,165 +0,70%
Lyxor Msci Russia Ucits Etf A 48,3 +0,76%
Lyxor Msci Turkey Ucits Etf A 22,385 +0,04%
Xtrackers Msci Russia Cap Swap Ucits Etf 34,1 INV.

Azionario Emergenti - Mondo

NOME ULTIMO VAR %
Amundi Msci Emerg Mkt Sri Ucits Etf Dr 57,12 +1,22%
Amundi Msci Emerging Ucits Etf - Eur 5,066 +1,20%
Bnp Easy Msci Emerging S-Serie Ucits Etf 117,08 +1,66%
Hsbc Msci Emerging Markets Ucits Etf 11,08 +1,09%
Invesco Ftse Rafi Em Mkts Ucits Etf 8,103 INV.
Invesco Msci Emerging Markets Ucits Etf 49,08 +1,26%
Ishares Bric 50 Ucits Etf Usd Dist 29,225 +2,13%
Ishares Core Msci Em Imi Ucits Etf Acc 31,27 +1,10%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 28,5 +0,78%
Ishares Msci Em Ucits Etf Dist 42,915 +1,37%
Ishares Msci Em Ucits Etf Usd Acc 36,825 +1,42%
Lyxor Msci Emerging Mkts Ucits Etf Acc 12,69 +1,29%
Ossiam Emer Mkts Min Varian Nr Ucits Etf 108,14 INV.
Spdr Msci Emerging Markets Ucits Etf 59,8 +1,29%
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 49,915 INV.
Ubs Msci Emerging Mkts Ucits Etf A-Dis 108,63 +1,46%
Ubs Msci Emerging Ucits Etf Usd A-Acc 10,692 +1,42%
Vanguard Ftse Emerging Markets Ucits Etf 58,91 +1,17%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 19,166 INV.
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 13,264 +0,62%
Xtrackers Msci Em Emea Esg Sw Ucits Etf 27,21 +0,89%
Xtrackers Msci Emerg Markets Ucits Etf 53,38 +1,05%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 48,79 +1,38%
Xtrackers S&P Sel Front Swap Ucits Etf 14,178 +1,14%

Azionario Europa - Area

NOME ULTIMO VAR %
Amundi Eu Eq M-Smart Sc Beta Ucits Etf 51,34 INV.
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur 96,13 +0,67%
Amundi Msci Emu Esg Ldrs Slct Ucits Etf 257,05 +0,72%
Amundi Msci Eu Min Vol Fac Ucits Etf Eur 123,08 +0,28%
Amundi Msci Europe Ex Emu Ucits Etf 298,75 +0,62%
Amundi Msci Europe Ucits Etf - Eur 283,4 INV.
Amundi Msci Europe Ucits Etf Dr 77,18 +0,55%
Amundi Msci Nordic Eur Ucits Etf 588,3 +1,20%
Amundi Prime Europe Ucits Etf Dr 26,345 +0,63%
Amundi Prime Eurozone Ucits Etf Dr 27,135 +0,71%
Hsbc Euro Stoxx 50 Ucits Etf 43,34 +0,77%
Hsbc Msci Europe Ucits Etf 15,696 INV.
Invesco Euro Stoxx 50 Ucits Etf 94,16 INV.
Invesco Euro Stoxx 50 Ucits Etf (B) 40,855 INV.
Invesco Ftse Rafi Europe Ucits Etf 10,232 INV.
Invesco Gs Equity Fac Europe Ucits Etf 181,08 INV.
Invesco Msci Europe Ucits Etf 279,4 +0,58%
Invesco Stoxx Europe 600 Ucits Etf 104,68 +0,62%
Invesco Stoxx Europe Mid 200 Ucits Etf 116,06 INV.
Invesco Stoxx Europe Small 200 Ucits Etf 76,99 INV.
Ishares Core Euro Stoxx 50 Ucits Etf Acc 139,52 +0,65%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 54,1 +0,22%
Ishares Euro Stoxx Ucits Etf 46,615 +0,46%
Ishares Msci Emu Large Cap Ucits Etf Acc 47,22 +0,71%
Ishares Msci Euro Ex-Uk Ucits Etf Dist 40,665 INV.
Ishares Stoxx Europe 50 Ucits Etf Dist 36,875 +0,55%
Ishares Stoxx Europe 600 Ucits Etf 46,515 +0,70%
Isharescoreeurostoxx50?(Dist) Ucits Etf 42,44 +0,65%
Isharescoremsciemu(Acc) Ucits Etf 147,6 +0,65%
Isharescoremsciemu(Dist) Ucits Etf 6,079 +0,73%
Isharescoremscieurope Ucits Etf 28,83 +0,59%
Isharescoremscieurope?(Acc) Ucits Etf 65,03 +0,68%
L&G Europe Ex Uk Ucits Etf 14,348 INV.
Lxr Eur Stoxx 50 Dr - Acc Ucits Etf 40,87 +0,65%
Lxr Msci Europe - Acc Ucits Etf 154,32 +0,47%
Lyxor Core Eurostoxx 50 Dr Ucits Etf Acc 209,5 +0,70%
Lyxor Core Eurostx 300 Dr Ucits Etf Dist 174,46 +0,62%
Lyxor Core Msci Emu Dr Ucits Etf Dist 57,15 +0,72%
Lyxor Core Stx Eur 600 Dr Ucits Etf Acc 199,92 +0,64%
Ossiam Europe Esg Machine Lear Ucits Etf 231,35 +0,63%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 122,82 INV.
Spdr Euro Stoxx Low Volatility Ucits Etf 45,795 +0,48%
Spdr Msci Emu Ucits Etf 63,51 +0,71%
Spdr Msci Europ Ucits Etf 256,5 +0,63%
Ubs Etf Msci Europe Eur Hedged Ucits Etf 13,174 INV.
Ubs Euro Stoxx 50 Ucits Etf A-Dis 41,465 +0,56%
Ubs Msci Emu Ucits Etf (Eur) A-Acc 25,655 +0,73%
Ubs Msci Emu Ucits Etf A-Dis 147,56 +0,83%
Ubs Msci Europe Ucits Etf A-Dis 75,4 INV.
Vaneck European Equal Weight Ucits Etf 65,97 +0,35%
Vanguard Ftse Developed Europe Ucits Etf 36,355 +0,69%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 18,55 INV.
Wisdomtree Europe Eq Incom Ucits Etf Acc 15,108 INV.
Wisdomtree Europe Eq Incom Ucits Etf Dis 11,592 +0,33%
Wisdomtree Europe Eq Ucits Etf Eur Acc 21,38 INV.
Xtrackers Euro Stoxx 50 Ucits Etf 1C 63,65 +0,33%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 43,695 +0,59%
Xtrackers Msci Emu Minim Vol Ucits Etf 29,325 INV.
Xtrackers Msci Emu Ucits Etf 47,865 +0,65%
Xtrackers Msci Europe Ucits Etf 74,29 INV.
Xtrackers Stoxx Europe 600 Ucits Etf 106,04 +0,59%

Azionario Europa - Singoli Paesi

NOME ULTIMO VAR %
Amundi Cac 40 Ucits Etf Dr - Eur 103,3 +0,23%
Amundi Etf Dax Ucits Etf Dr 283,25 +0,41%
Amundi Msci Spain Ucits Etf 189,84 +0,34%
Amundi Msci Uk Ucits Etf 206,9 +0,61%
Ishares Core Dax Ucits Etf 133,12 +0,89%
Ishares Core Ftse 100 Ucits Etf Dist 8,217 +0,53%
Ishares Mdax Ucits Etf (De) 297,4 +0,59%
Ishares Msci Uk Ucits Etf Acc 130,82 +0,41%
Lxr Core Uk Equity All Cap Dr Ucits Etf 12,268 +0,84%
Lyxor Dax (Dr) Ucits Etf - Acc 146,7 +0,82%
Lyxor Ftse 100 Ucits Etf - Acc 12,82 +0,47%
Lyxor Msci Greece Ucits Etf 0,998 +0,60%
Ubs Ftse 100 Ucits Etf A-Dis 77 INV.
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 25,455 +0,08%
Ubs Msci Uk Ucits Etf Gbp A-Acc 28,22 INV.
Vanguard Ftse 100 Ucits Etf 36,815 +0,44%
Xtrackers Dax Ucits Etf 150,14 +0,87%
Xtrackers Switzerland Ucits Etf 119,9 +0,18%

Azionario Italia

NOME ULTIMO VAR %
Amundi Ftse Mib Ucits Etf 51,89 +0,54%
Ishares Ftse Ital Midsmall Cap Ucits Etf 6,5 +0,48%
Ishares Ftse Mib Ucits Etf Eur Acc 101,34 +0,46%
Ishares Ftse Mib Ucits Etf Eur Dist 15,278 +0,45%
Lxr Ftse Ital All Cap Pir 2020 Ucits Etf 131,36 +0,66%
Lxr Ftse Itali Pmi Pir 2020 Dr Ucits Etf 169,64 +0,44%
Lyxor Ftse Mib (Dr) - Dist Ucits Etf 24,755 +0,55%
Wisdomtree Ftse Mib Banks 164,6 +0,72%
Xtrackers Ftse Mib Ucits Etf 25,295 +0,24%

Azionario Mondo

NOME ULTIMO VAR %
Amundi Msci World Ex Emu Ucits Etf 413,14 +0,37%
Amundi Msci World Ucits Etf - Eur 394,86 +0,45%
Amundi Msci World Ucits Etf Dr 90,52 +0,62%
Amundi Prime Global Ucits Etf Dr 26,39 INV.
Hsbc Msci World Ucits Etf 26,09 +0,54%
Hsbc Multi Factor Worldwide Eq Ucits Etf 22,565 +0,80%
Invesco Ftse Rafi All Wld 3000 Ucits Etf 20,84 +0,43%
Invesco Gs Equity Fac World Ucits Etf 168,81 INV.
Invesco Msci World Ucits Etf 76,81 +0,58%
Ishares Core Msci World Ucits Etf Acc 71,7 +0,43%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 50,29 +0,26%
Ishares Msci World Eur Hdg Ucits Etf Acc 73,84 +0,49%
Ishares Msci World Ucits Etf Usd Dist 55,52 +0,63%
L&G Global Equity Ucits Etf 13,472 INV.
Lyxor Core Msci World Dr Ucits Etf 13,118 +0,55%
Lyxor Msci All Country Wld Ucits Etf Eur 352,53 +0,55%
Lyxor Msci World Ex Emu Ucits Etf - Acc 169,97 INV.
Lyxor Msci World Ucits Etf - Dist 257,62 +0,50%
Lyxor Ucits Etf Dj Global Titans 50 54,7 +0,40%
Spdr Msci Acwi Eur Hdg Ucits Etf Acc 16,52 +0,57%
Spdr Msci Acwi Imi Ucits Etf 167,29 +0,49%
Spdr Msci Acwi Ucits Etf 163,21 +0,55%
Spdr Msci World Ucits Etf 26,04 +0,48%
Ubs Msci Acwi Sf Ucits Etf Eur Hedg Acc 173,04 +0,47%
Ubs Msci Acwi Sf Ucits Etf Usd A-Acc 132,04 +0,68%
Ubs Msci World Ucits Etf A-Dis 260,82 +0,72%
Vaneck Global Equal Weight Ucits Etf 52,82 INV.
Vanguard Ftse All-World Ucits Etf 101,37 +0,62%
Vanguard Ftse Developed World Ucits Etf 76,21 INV.
Xtrack Msci World Eur Hed Swap Ucits Etf 32,48 +0,43%
Xtrackers Msci Ac World Ucits Etf 29,16 +0,55%
Xtrackers Msci World Swap Ucits Etf 77,32 +0,59%
Xtrackers Msci World Ucits Etf 78,474 +0,45%

Azionario Nord America

NOME ULTIMO VAR %
Amundi Msci North America Ucits Etf Dr 100,56 +0,65%
Amundi Msci Usa Ucits Etf - Eur 477,38 +0,65%
Amundi Nasdaq-100 Ucits Etf - Eur 142,06 +1,05%
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu 375,2 +1,04%
Amundi Prime Usa Ucits Etf Dr 28,78 INV.
Amundi Russell 2000 Eur Ucits Etf 267,66 +0,44%
Amundi S&P 500 Daily Hedged Ucits Etf 110,6 +0,37%
Amundi S&P 500 Esg Ucits Etf 99,92 +0,64%
Amundi S&P 500 Eur Ucits Etf 69,82 +0,59%
Bnp Easy Msci Usa Sri S-Series Ucits Etf 16,564 +0,51%
Bnpp Easy S&P 500 Ucits Etf 17,878 +0,70%
Bnpp Easy S&P 500 Ucits Etf Eur H 14,992 +0,35%
First Trust Us Equity Income Ucits Etf B 25,845 +0,37%
Hsbc S&P 500 Ucits Etf 37,315 +0,12%
Invesco Eqqq Nasdaq-100 Ucits Etf 311,11 +1,18%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 287,13 INV.
Invesco Ftse Rafi Us 1000 Ucits Etf 22,56 +0,22%
Invesco Msci Usa Ucits Etf 104,6 +0,49%
Invesco Russell 2000 Ucits Etf 91,13 INV.
Invesco S&P 500 Qvm Ucits Etf 36,08 INV.
Invesco S&P 500 Ucits Etf 698,52 +0,63%
Invesco S&P 500 Ucits Etf - B 34,66 +0,58%
Invesco S&P 500 Ucits Etf Eur Hdg Acc 35,525 +0,81%
Ishares Core S&P 500 Ucits Etf Usd Acc 378,26 +0,44%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 65,17 -0,05%
Ishares Msci Canada Ucits Etf Usd Acc 149,1 +0,77%
Ishares Msci North Amer Ucits Etf Dist 70,66 +0,58%
Ishares Msci Usa Ucits Etf Usd Acc 373,06 +0,47%
Ishares Nasdaq 100 Ucits Etf Usd Acc 717,67 +1,21%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 96,12 +0,23%
Isharescores&P500$(Dist) Ucits Etf 37,081 +0,53%
Jpm Betabuild Us Equity Ucits Etf Usd A 34,115 INV.
Jpm Betabuild Us Equity Ucits Etf Usd D 33 INV.
L&G Us Equity Ucits Etf 14,382 INV.
Lyxor Core Morningstar Us Dr Ucits Etf 13,738 INV.
Lyxor Dj Indust Average Ucits Etf - Dist 294,56 -0,01%
Lyxor Msci Usa Ucits Etf - Dist 364,37 +0,15%
Lyxor Nasdaq 100 Ucits Etf 50,39 +1,17%
Lyxor S&P 500 Dai Eu Hed Ucits Etf Dist 236,81 +0,42%
Lyxor S&P 500 Ucits Etf - Dist 37,875 +0,12%
Russell 2000 Us Small Cap Qua Ucits Etf 81,37 +0,69%
Spdr Russell 2000 Us Small Cap Ucits Etf 52,12 +0,60%
Spdr S&P 400 Us Mid Cap Ucits Etf 67,73 +0,53%
Spdr S&P 500 Eur Hdg Ucits Etf (Acc) 11,312 +0,50%
Spdr S&P 500 Low Volatility Ucits Etf 56,06 -0,36%
Spdr S&P 500 Ucits Etf 372,64 +0,72%
Ubs (Irl) Msci Usa Ucits Etf A-Dis 92,05 INV.
Ubs (Irl) S&P 500 Ucits Etf A-Dis 59,68 +0,10%
Ubs Etf Msci Canada Ucits Etf Cad A-Acc 14,456 INV.
Ubs Msci Canada Ucits Etf A-Dis 34,66 +0,64%
Ubs Msci Canada Ucits Etf Eur Hedged Acc 21,915 INV.
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 36,06 +0,25%
Ubs Msci Usa Ucits Etf A-Dis 365,45 INV.
Ubs Msci Usa Ucits Etf Usd Acc 21,065 +0,65%
Vaneck Morningstar Na Ew Ucits Etf 45,185 INV.
Vanguard S&P 500 Ucits Etf 70,68 +0,54%
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 18,974 INV.
Wisdomtree Us Equity Incom Ucits Etf Acc 19,502 INV.
Wisdomtree Us Equity Incom Ucits Etf Dis 18,012 INV.
Xtrackers Msci Canada Ucits Etf 60,66 INV.
Xtrackers Msci Usa Swap Ucits Etf 107,25 +0,63%
Xtrackers Msci Usa Ucits Etf 105,7 +0,24%
Xtrackers Russell 2000 Ucits Etf 265,2 +0,60%
Xtrackers Russell Midcap Ucits Etf 30,63 +0,02%
Xtrackers S&P 500 Eur Hed Ucits Etf 65,61 +0,40%
Xtrackers S&P 500 Swap Ucits Etf 1C 70,24 +0,09%

Azionario Pacifico

NOME ULTIMO VAR %
Amundi Jpn Topix Ucits Etf Daily Hed Eur 253,76 -0,06%
Amundi Jpx Nikkei 400 D-Hed Ucits Etf 184,25 +0,06%
Amundi Jpx Nikkei 400 Eur Ucits Etf 151,69 INV.
Amundi Msci Japan Ucits Etf Dr - Eur 228,22 INV.
Amundi Msci Pacif Ex Jpn Sri Ucits Etf 596 +0,69%
Amundi Prime Japan Ucits Etf Dr 24,88 -0,02%
Hsbc Msci Japan Ucits Etf 32,93 -0,14%
Hsbc Msci Pacific Ex Japan Ucits Etf 13,032 +0,52%
Invesco Jpx-Nikkei 400 Ucits Etf 151,92 -0,30%
Invesco Msci Japan Ucits Etf 63,2 INV.
Ishares Core Msci Jap Imi Ucits Etf Acc 43,5 -0,32%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 154,21 +0,62%
Ishares Msci Australia Ucits Etf Usd Acc 39,095 +0,81%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 57,75 +0,05%
Ishares Msci Japan Ucits Etf Usd Dist 14,374 -0,26%
Ishares Msci Pacific Ex-J Ucits Etf Dist 42,875 +0,80%
Ishares Nikkei 225 Ucits Etf Jpy Acc 204,52 -0,21%
Isharesmscijapan Ucits Etf 155,89 -0,33%
L&G Asia Pacific Ex Japan Ucits Etf 11,554 INV.
L&G Japan Equity Ucits Etf 10,982 INV.
Lyxor Austral S&P/Asx 200 Ucits Etf Dist 48,05 +0,81%
Lyxor Core Msci Japan Dr Ucits Etf 13,866 -0,23%
Lyxor Japan Topix Dai Hed Ucits Etf Dist 145,81 -0,44%
Lyxor Japan Topix Dr Ucits Etf - Dist 142,36 -0,37%
Ossiam Japan Esg Lcarb Min Var Ucits Etf 115,67 INV.
Spdr Msci Japan Eur Hdg Ucits Etf 43,76 INV.
Ubs Msci Australia Ucits Etf Aud Acc 23,495 INV.
Ubs Msci Australia Ucits Etf Eur Hed Acc 17,1 INV.
Ubs Msci Japan Ucits Etf A-Dis 45,145 -0,41%
Ubs Msci Japan Ucits Etf Jpy A-Acc 18,354 INV.
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 41,42 +0,98%
Vanguard Ftse Dev As Pac Exjpn Ucits Etf 26,89 +1,17%
Vanguard Ftse Japan Ucits Etf 30,24 -0,13%
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 17,948 INV.
Wisdomtree Japan Eq Ucits Etf Jpy Acc 19,172 INV.
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 15,288 INV.
Xtrackers Msci Japan Eu Hedged Ucits Etf 24,515 INV.
Xtrackers Msci Japan Ucits Etf 1C 62,72 -0,24%
Xtrackers Msci Pacific Exjapan Ucits Etf 63,38 INV.
Xtrackers Nikkei 225 Ucits Etf 21,985 -0,09%
Xtrackers S&P Asx 200 Ucits Etf 38,53 +0,76%

Azionario Settoriali (Sviluppati)

NOME ULTIMO VAR %
Amundi Msci Europe Banks Ucits Etf 74,3 +1,12%
Amundi Msci Europe Healthcare Ucits Etf 334,4 +0,42%
Amundi Msci World Energy Ucits Etf 219,08 -0,57%
Amundi Msci World Financials Ucits Etf 200,23 +0,87%
Invesco Commun S&P Us Sel Sec Ucits Etf 57,98 +0,64%
Invesco Con Dis S&P Us Sel Sec Ucits Etf 499,91 +0,54%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 450,25 -0,97%
Invesco Energy S&P Us Sel Sect Ucits Etf 250,62 -1,03%
Invesco Financs S&P Us Sel Sec Ucits Etf 229,19 +0,84%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 525,88 +0,93%
Invesco Industr S&P Us Sel Sec Ucits Etf 454,82 -0,04%
Invesco Mater S&P Us Sel Sec Ucits Etf 398,81 -0,32%
Invesco Nasdaq Biotech Ucits Etf Dist 45,86 +3,57%
Invesco Stx Eur 600 Optim Bank Ucits Etf 62,67 +0,77%
Invesco Techno S&P Us Sel Sec Ucits Etf 322,49 +1,10%
Invesco Util S&P Us Sel Sec Ucits Etf 360,5 -1,01%
Lyxor Euro Stoxx Banks (Dr) Ucits Etf 90,39 +1,15%
Lyxor Msci Wld Communic Tr Ucits Etf 172,12 +0,70%
Lyxor Msci Wld Cons Discr Ucits Etf Acc 457,84 +0,54%
Lyxor Msci Wld Cons Stapl Ucits Etf Acc 357,58 -0,60%
Lyxor Msci Wld Energy Ucits Etf - Acc 219,51 -1,37%
Lyxor Msci Wld Financials Ucits Etf Acc 200,44 +0,57%
Lyxor Msci Wld Healcare Tr Ucits Etf Acc 408,13 +0,73%
Lyxor Msci Wld Industrials Ucits Etf Acc 407,03 -0,25%
Lyxor Msci Wld Inf Tech Ucits Etf Acc 501,49 +0,82%
Lyxor Msci Wld Materials Ucits Etf - Acc 465,63 +0,43%
Lyxor Msci Wld Utilities Ucits Etf - Acc 251 -0,33%
Lyxor Stoxx Eu600 Healthcare Ucits Etf 125,9 +0,27%
Lyxor Stoxx Eu600 Oil & Gas Ucits Etf 38,41 -0,41%
Lyxor Stoxx Eu600 Technology Ucits Etf 87,49 +1,80%
Lyxor Stoxx Eu600 Telecom Ucits Etf 36,41 +0,39%
Lyxor Stoxx Eu600 Utilities Ucits Etf 59,19 +0,44%
Lyxor Stoxx Europe 600 Banks Ucits Etf 18,234 +0,99%
Lyxor Stoxx Europe 600 Media Ucits Etf 45,43 +0,66%
Lyxor Stoxx Europe 600 Retail Ucits Etf 58,4 +0,27%
Lyxor Stx Eu600 Automob&Parts Ucits Etf 82,13 +0,95%
Lyxor Stx Eu600 Basic Resource Ucits Etf 88,34 +0,55%
Lyxor Stx Eu600 Construc&Mater Ucits Etf 78,64 +0,89%
Lyxor Stx Eu600 Financial Serv Ucits Etf 98,34 +1,32%
Lyxor Stx Eu600 Food&Beverage Ucits Etf 96,9 -0,13%
Lyxor Stx Eu600 Ind Goods&Serv Ucits Etf 93,7 +0,66%
Lyxor Stx Eu600 Person&House Ucits Etf 136,64 +0,40%
Lyxor Stx Eu600 Travel&Leisure Ucits Etf 30,15 +0,99%
Lyxor Stx Europe 600 Chemicals Ucits Etf 158,68 +0,79%
Lyxor Stx Europe 600 Insurance Ucits Etf 43,465 +0,57%
Spdr Msci Europ Consum Discret Ucits Etf 170,8 +0,87%
Spdr Msci Europ Consum Staples Ucits Etf 219,9 +0,30%
Spdr Msci Europ Energy Ucits Etf 113,52 -0,40%
Spdr Msci Europ Financials Ucits Etf 57,33 +0,31%
Spdr Msci Europ Health Care Ucits Etf 182,36 +0,46%
Spdr Msci Europ Industrials Ucits Etf 250 +0,42%
Spdr Msci Europ Materials Ucits Etf 290,35 +0,52%
Spdr Msci Europ Technology Ucits Etf 123,46 +1,80%
Spdr Msci Europ Utilities Ucits Etf 147,72 +0,34%
Spdr Msci Europe Communication Ucits Etf 58,94 INV.
Spdr Msci World Energy Ucits Etf 23,925 -0,29%
Spdr Msci World Financials Ucits Etf 44,04 -0,01%
Spdr Msci World Health Care Ucits Etf 48,425 +0,63%
Spdr Msci World Technology Ucits Etf 97,41 +1,16%
Spdr S&P Us Communic Sel Sec Ucits Etf 29,01 +0,96%
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 42,11 +0,39%
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 28,56 -0,63%
Spdr S&P Us Energy Sel Sector Ucits Etf 14,242 -0,84%
Spdr S&P Us Financials Sel Sec Ucits Etf 34,55 +0,99%
Spdr S&P Us Healt Care Sel Sec Ucits Etf 32,79 +0,28%
Spdr S&P Us Industrial Sel Sec Ucits Etf 35,67 -0,04%
Spdr S&P Us Materials Sel Sect Ucits Etf 32,63 +0,28%
Spdr S&P Us Technology Sel Sec Ucits Etf 67,22 +1,04%
Spdr S&P Us Utilities Sel Sect Ucits Etf 31,2 -1,16%
Xtrackers Msci World Comm Serv Ucits Etf 17,866 INV.
Xtrackers Msci World Cons Dis Ucits Etf 47,085 +0,53%
Xtrackers Msci World Cons Stap Ucits Etf 37,13 +0,18%
Xtrackers Msci World Energy Ucits Etf 23,22 -0,77%
Xtrackers Msci World Financial Ucits Etf 20,59 +0,76%
Xtrackers Msci World Heal Care Ucits Etf 41,875 +0,73%
Xtrackers Msci World Industr Ucits Etf 42 +0,20%
Xtrackers Msci World Infor Tec Ucits Etf 51,82 +0,78%
Xtrackers Msci World Materials Ucits Etf 47,805 +0,34%
Xtrackers Msci World Utilities Ucits Etf 26,23 -0,42%

Azionario Style

NOME ULTIMO VAR %
Amundi Eq Gl Mul Sm Al Sc Beta Ucits Etf 509,57 +0,25%
Amundi Istx Eu Mul-Fac Mkt Neu Ucits Etf 20,79 +0,05%
Amundi Msci Eu Value Fac Ucits Etf - Eur 235,85 +0,49%
Amundi Msci Eur Mom Factor Ucits Etf 91,18 INV.
Amundi Msci Europe Qual Factor Ucits Etf 100,34 +0,76%
Amundi S&P 500 Buyback Ucits Etf 213,28 +0,60%
Bnpp Easy Lowvol Europe Ucits Etf 156,5 +0,18%
Bnpp Easy Lowvol Us Ucits Etf 164,68 INV.
Bnpp Easy Momentum Europe Ucits Etf 150,06 INV.
Bnpp Easy Quality Europe Ucits Etf 157,56 INV.
Bnpp Easy Value Europe Ucits Etf 139,08 +0,35%
First Trust Eurozone Alphadex Ucits Etf 37,91 +0,22%
Franklin Libertyq Europ Divid Ucits Etf 26,495 +0,25%
Franklin Libertyq Europ Equity Ucits Etf 33,27 INV.
Franklin Libertyq Glob Eq Sri Ucits Etf 32,03 +0,41%
Franklin Libertyq Global Divid Ucits Etf 27,035 +0,30%
Franklin Libertyq U.S. Equity Ucits Etf 38,24 INV.
Invesco Eustx High Div Low Vol Ucits Etf 25,18 +0,26%
Invesco Glob Buyback Achievers Ucits Etf 42,125 +0,45%
Invesco S&P500 High Div L Vol Ucits Etf 28,115 -0,39%
Ishares Asia Pacif Divid Ucits Etf Dist 20,985 +0,05%
Ishares Dj Us Select Dividend Ucits Etf 69,56 -0,24%
Ishares Ed Msci Wl Siz Fac Ucits Etf Acc 38,01 +0,26%
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 31,215 +0,08%
Ishares Edg Msci e Val Fac Ucits Etf Acc 6,911 +0,47%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 9,586 +0,77%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 9,241 +1,05%
Ishares Edg Msci Eu Si Fac Ucits Etf Acc 8,621 INV.
Ishares Edg Msci Eur Mult Ucits Etf Acc 8,03 +0,82%
Ishares Edg Msci Usa Mult Ucits Etf Acc 8,595 INV.
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 54,94 +1,18%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 47,185 +0,62%
Ishares Edge Msci Wld Mult Ucits Etf Acc 8,096 +0,57%
Ishares Euro Dividend Ucits Etf Eur Dist 20,85 +0,26%
Ishares Euro Stoxx Mid Ucits Etf Dist 71,34 +0,46%
Ishares Euro Stoxx Small Ucits Etf Dist 47,575 +0,43%
Ishares Msci Emu Small Cap Ucits Etf Acc 274,7 +0,71%
Ishares Msci Ja Small Cap Ucits Etf Dist 37,855 -0,58%
Ishares Msci Usa Small Cap Ucits Etf Acc 413,3 +0,30%
Ishares Stx Europe Sel Div 30 Ucits Etf 18,662 +0,37%
Ishares Uk Dividend Ucits Etf Dist 8,82 +0,51%
Jpm Global Equity Multi-Factor Ucits Etf 27,925 INV.
Lyxor Msci Emu Growth Dr Ucits Etf Dist 181,16 +1,06%
Lyxor Msci Emu Small Cap Dr Ucits Etf 370,2 +0,56%
Lyxor Msci Emu Value Dr Ucits Etf Dist 114,34 +0,23%
Lyxor Stx Europe Select Div 30 Ucits Etf 17,13 +0,46%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 434,4 +0,71%
Ossiam Sh Bar Cape Us Sect Val Ucits Etf 944,49 +1,07%
Spdr Msci Europ Small Cap Ucits Etf 324,15 +0,68%
Spdr S&P Euro Div Aristocrats Ucits Etf 23,74 +0,27%
Spdr S&P Glob Div Aristocrats Ucits Etf 29,06 -0,02%
Spdr S&P Pan Asia Div Aristocr Ucits Etf 41,855 +0,10%
Spdr S&P Us Div Aristocrats Ucits Etf 57,4 -0,26%
Ubs (Irl) Msci Usa Sel Fac Mix Ucits Etf 24,005 INV.
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 80,3 -0,07%
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis 16,48 INV.
Ubs Fac Msci Emu Pri Val Ucits Etf A-Dis 18,12 INV.
Ubs Fac Msci Emu Quality Ucits Etf A-Dis 26,415 INV.
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed 25,55 INV.
Ubs Fac Msci Us Quality Ucits Etf Eu Hed 33,83 +1,09%
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis 23,74 INV.
Ubs Fac Msci Usa Pri Val Ucits Etf A-Dis 25,145 +0,24%
Ubs Fac Msci Usa Quality Ucits Etf A-Dis 34,1 +0,63%
Ubs Msci Emu S Fac Mx Ucits Etf Eur A-Ac 11,878 INV.
Ubs Msci Emu Value Ucits Etf A-Dis 38,825 +0,54%
Ubs Msci Us Sel Fac Mix Ucits Etf Eu Hed 21,83 INV.
Ubs S&P Dividend Aristocrats Ucits Etf 9,061 +0,03%
Vaneck Morningst Us Wide Moat Ucits Etf 46,135 +0,12%
Vaneck Morningstar Dm Dividend Ucits Etf 29,16 +0,40%
Vanguard Ftse Allwld Hidiv Yld Ucits Etf 53,21 +0,23%
Wisdomtree Eu Smallcap Div Ucits Etf Acc 19,524 INV.
Wisdomtree Eu Smallcap Div Ucits Etf Dis 20,765 INV.
Wisdomtree Euro Qual Div Grow Ucits Etf 24,72 +0,67%
Wisdomtree Glob Qual Div Grow Ucits Etf 28,89 +0,52%
Wisdomtree Us Qual Div Grow Ucits Etf 28,885 +0,31%
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 29,38 +0,31%
Xtrackers Eustx Quality Divid Ucits Etf 21,79 INV.
Xtrackers Msci Eu Smallcap Ucits Etf Dr 61,72 +0,52%
Xtrackers Msci World Minim Vol Ucits Etf 33,57 INV.
Xtrackers Msci World Momentum Ucits Etf 46,175 +1,23%
Xtrackers Msci World Quality Ucits Etf 47,965 +0,63%
Xtrackers Msci World Value Ucits Etf 32,035 +0,11%

Azionario Tematici

NOME ULTIMO VAR %
Amundi Msci Europe Sri Ucits Etf Dr 74,03 +1,06%
Amundi Msci Usa Sri Ucits Etf Dr 82,91 +0,59%
Amundi Msci World Sri Ucits Etf Dr 77,71 +0,66%
Amundi Msci Wrld Clim Tran Ctb Ucits Etf 361,5 +0,72%
Amundi S&P Global Luxury Ucits Etf 206,6 +0,62%
Amundi Stx Glb Artific Intell Ucits Etf 81,85 +0,73%
Bnp Easy Msci Europe S-Series Ucits Etf 28,62 +0,49%
Bnp Easy Msci Japan S-Series Ucits Etf 23,915 +0,15%
Bnpp Easy Low Carb Europe Pab Ucits Etf 217,15 +0,72%
Bnpp Easy Msci Em Excw Ucits Etf 11,518 +1,37%
Bnpp Easy Msci Emu Esg Min Te Ucits Etf 12,674 INV.
Bnpp Easy Msci Europe Excw Ucits Etf 13,214 INV.
Bnpp Easy Msci Jap Excw H Eur Ucits Etf 11,686 +0,03%
Bnpp Easy Msci N America Excw Ucits Etf 17,302 INV.
Bnpp Easy Msci Pacif Exjp Excw Ucits Etf 12,398 +0,78%
Bnpp Ecpi Circular Econ Lead Ucits Etf 15,08 +0,37%
Bnpp Ecpi Global Esg Infrastru Ucits Etf 68,27 +0,34%
Emqq Em Mkts Internet&Ecommerc Ucits Etf 12,736 +1,97%
First Trust Indxx Inn Tra&Proc Ucits Etf 26,67 +1,02%
Han-Gins Cloud Tech Equal Wgt Ucits Etf 11,318 +1,00%
Han-Gins Indxx Hlthcre Mgatrnd Ucits Etf 9,781 INV.
Han-Gins Tech Megatrend Eql Wt Ucits Etf 13,87 +2,17%
Indexiq Fact Sust Emu Equity Ucits Etf 31,4 +0,11%
Indexiq Fact Sust Europ Equity Ucits Etf 33,315 INV.
Indexiq Fact Sust Japan Equity Ucits Etf 31,665 INV.
Invesco Global Blockchain Ucits Etf A 94,88 +2,34%
Invesco Msci Eur Esg Catholic Ucits Etf 54,1 +0,45%
Invesco Msci Europe Esg Screen Ucits Etf 53,02 INV.
Invesco Msci Usa Esg Screen Ucits Etf 55,86 INV.
Invesco Msci World Esg Screen Ucits Etf 52,99 +0,74%
Invesco Pref Shares Ucits Etf Eu H Dis 19,66 +0,25%
Invesco Preferred Shares Ucits Etf 17,268 +0,19%
Invesco Us Energy Infrastr Ucits Etf (A) 57,53 +0,05%
Invesco Us Energy Infrastr Ucits Etf (B) 29,51 -1,40%
Invesco Var Rate Pref Shares Ucits Etf 36,175 INV.
Ishares Ageing Population Ucits Etf Acc 6,53 +0,63%
Ishares Automat & Robotics Ucits Etf Acc 11,364 +0,76%
Ishares Digital Security Ucits Etf Acc 6,716 +0,92%
Ishares Digitalisation Ucits Etf Usd Acc 9,35 +0,95%
Ishares Electric Veh Tec Ucits Etf Usd A 6,881 +0,29%
Ishares Global Clean Energy Ucits Etf 11,206 +0,59%
Ishares Global Infrastr Ucits Etf Dist 27,255 -0,37%
Ishares Global Water Ucits Etf Usd Dist 57,62 +0,30%
Ishares Healthcare Innov Ucits Etf Acc 8,799 +0,94%
Jpm Europ Res Enh Eq Esg Ucits Etf Eur A 34,7 INV.
Jpm Glb Emer Enh Equ Esg Ucits Etf Usd A 29,735 INV.
Jpm Glob Res Enha Eq Esg Ucits Etf Usd A 32,835 +0,77%
Jpm Us Res Enh Equit Esg Ucits Etf Usd A 35,225 +0,73%
L&G Battery Value-Chain Ucits Etf 15,904 +0,68%
L&G Cyber Security Ucits Etf 21,745 -0,11%
L&G Ecommerce Logistics Ucits Etf 15,216 +1,12%
L&G Global Robo And Auto Ucits Etf 22,4 +0,92%
L&G Gold Mining Ucits Etf 29,25 -0,32%
L&G Pharma Breakthrough Ucits Etf 10,96 +1,18%
L&G Us Energy Infrastr Mlp Ucits Etf 3,6745 -1,83%
Lxr Msci Emu Esg Lead Extra Dr Ucits Etf 27,575 +1,16%
Lxr Msci Usa Esg Lead Extra Dr Ucits Etf 29,45 +0,61%
Lxr Msci Wd Esg Lead Extra Dr Ucits Etf 27,26 +0,65%
Lyxor Msci Europe Esg Leaders Ucits Etf 28,28 +0,44%
Lyxor New Energy (Dr) Ucits Etf 43,3 +1,89%
Lyxor Robotics & Ai Ucits Etf 34,135 +1,01%
Lyxor World Water (Dr) Ucits Etf 57,31 +0,02%
Lyxr Msci Em Esg Lead Extra Ucits Etf 19,846 +1,77%
Ossiam Esg Low Carb Sh Cape Us Ucits Etf 97,7 +0,69%
Ossiam Us Esg Low Carb Eq Fact Ucits Etf 148,11 -0,11%
Ossiam World Esg Machine Learn Ucits Etf 124,27 +0,62%
Spdr Stoxx Europe 600 Esg Ucits Etf Acc 25,055 INV.
Ubs Etf Msci Japan Social Resp Ucits Etf 22,13 -0,02%
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 13,93 +0,78%
Ubs Glob Gen Equal Ucits Etf Eur Hed Acc 19,536 +0,69%
Ubs Glob Gend Equal Ucits Etf Usd A-Dis 14,01 -0,10%
Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf 14,152 +0,65%
Ubs Msci China Esg Univ Ucits Etf Usd D 11,388 +1,62%
Ubs Msci Em Mkts Socially Resp Ucits Etf 13,854 +1,07%
Ubs Msci Emer Social Res Ucits Etf Usd A 16,676 +2,17%
Ubs Msci Emu Social Res Ucits Etf Eur A 25,86 +0,43%
Ubs Msci Emu Socially Respons Ucits Etf 118,82 +0,87%
Ubs Msci Japan Soc Res Ucits Etf Eur Hed 15,342 INV.
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 70,69 INV.
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed 24,15 +0,37%
Ubs Msci Usa Socially Respons Ucits Etf 157,88 +0,45%
Ubs Msci World Soc Res Ucits Etf Usd A 23,08 +0,70%
Ubs Msci World Soc Resp Ucits Etf A-Dis 119,87 +0,64%
Ubs S&P 500 Esg Ucits Etf Eur Hdg Acc 25,185 +0,42%
Ubs S&P 500 Esg Ucits Etf Usd A-Acc 25,12 +0,10%
Vaneck Global Mining Ucits Etf 27,19 -0,11%
Vaneck Junior Gold Miners Ucits Etf 32,87 -0,30%
Vaneck Sustainable World Ew Ucits Etf 112,33 INV.
Vaneck Vectors Gold Miners Ucits Etf 31,285 -0,57%
Vaneck Video Gaming Esports Ucits Etf 34,85 +2,55%
Wisdomtree Artif Intel Ucits Etf Usd Acc 53,36 +1,23%
Wisdomtree Cloud Comput Ucits Etf Usd A 48,465 +2,20%
Xtrackers Esg Msci Europe Ucits Etf 26,01 +1,05%
Xtrackers Lpx Private Eq Swap Ucits Etf 101,7 +1,64%
Xtrackers Msci Japan Esg Ucits Etf 18,566 -0,11%
Xtrackers Msci Usa Esg Ucits Etf 38,51 +0,16%
Xtrackers Msci World Esg Ucits Etf 28,485 +0,56%
Xtrackers S&P Glob Infras Swap Ucits Etf 41,78 -0,16%

Commodities

NOME ULTIMO VAR %
Invesco Bloom Commodit Ucits Etf Eur Hdg 44,24 +0,18%
Invesco Bloomberg Commodity Ucits Etf 16,944 +0,20%
Ishares Divers Commodity Swap Ucits Etf 20,365 +0,15%
L&G Longer Dated All Comm Ucits Etf 15,332 +0,39%
Lxr Corecommodity Crb Tr Ucits Etf 22,515 -0,18%
Lyxor Commodities Refinitiv Ucits Etf 17,088 -0,36%
Lyxr Corecommod Crb Ex-Ener Tr Ucits Etf 20,355 -0,02%
Ossiam Risk Weig En Comm Ex Gr Ucits Etf 82,26 INV.
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc 65,09 -0,38%
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc 68,48 -0,13%
Wisdomtree Enh Commod Ucits Etf Eur Hdg 11,312 -0,05%
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 10,838 -0,11%
Xtrack Bloom Ex Agri Livest Sw Ucits Etf 20,815 +0,17%

Indici di Credito

NOME ULTIMO VAR %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 35,675 INV.
Xtrac Ii Itr Crossov Day Swap Ucits Etf 205,22 INV.

Inflazione

NOME ULTIMO VAR %
Amundi Bar Us Gov Infl-Link Ucits Etf Dr 54,2 +0,20%
Amundi Euro Inflation Dr Ucits Etf 245,57 +0,01%
Ishares $ Tips Ucits Etf Usd Acc 215,41 +0,13%
Ishares Infl Linked Govt Ucits Etf Acc 235,61 +0,02%
Lxr Coreurgvrn Inf Link Bnd Dr Ucits Etf 170,4 +0,04%
Lyxor Core Glb Inf Lin 1-10 Dr Ucits Etf 9,69 -0,06%
Lyxor Core Us Tips Dr Ucits Etf Dist 101,82 +0,11%
Lyxor Eur 2-10Y Inflat Exp Ucits Etf Acc 97,84 +0,02%
Lyxor Inverse Us 10Y Inflation Ucits Etf 81,97 INV.
Lyxor Us$ 10Y Infl Expect Ucits Etf Acc 94,21 +0,33%
Spdr Barclays Us Tips Ucits Etf 29,82 +0,12%
Ubs Bl Bar Tips 1-10 Ucits Etf A-Dis 11,428 INV.
Ubs Bl Bar Tips 1-10 Ucits Etf Eur Hed 12,128 -0,03%
Ubs Bloom Bar Eu Inf Link 1-10 Ucits Etf 15,452 -0,13%
Ubs Bloom Bar Eu Infl Link 10+ Ucits Etf 23,11 +0,59%
Ubs Bloom Barc Tips 10+ Ucits Etf A-Dis 15,062 INV.
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 237,77 +0,12%
Xtrackers Ii Euroz Infl-Link Ucits Etf 245,43 +0,04%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 261,84 -0,07%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 25,409 +0,15%

Liquidita'

NOME ULTIMO VAR %
Amundi Gov 0-6 M Emt In Gr Dr Ucits Etf 116,23 -0,03%
Franklin Libertyq Euro Sh Mat Ucits Etf 25,045 +0,04%
Invesco Euromts Cash 3 Months Ucits Etf 99,85 +0,03%
Lyxor Euro Overnight Return Ucits Etf 103,585 +0,01%
Lyxor Fed Funds Usd Cash Ucits Etf Acc 88,78 -0,27%
Lyxor Smart Overnight Ucits Etf C-Eur 98,106 -0,04%
Lyxor Smart Overnight Ucits Etf C-Usd 912,458 INV.
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf 135,4855 +0,01%
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf 212,99 +0,26%
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf 151,44 +0,13%

Obbligazionario Misto

NOME ULTIMO VAR %
Amundi Barcl Glob Agg 500M Ucits Etf Dr 52,87 +0,08%
Franklin Liberty Euro Green Bd Ucits Etf 27,11 +0,09%
Ishares Eu Aggregate Bond Ucits Etf Dist 129 +0,02%
Jpmorgan Usd Ult Short Inc Ucits Etf Acc 88,47 -0,06%
Jpmorgan Usd Ultrashort Income Ucits Etf 85,375 INV.
Lyxor Green Bond (Dr) Ucits Etf 55,25 +0,15%
Pimco Euro Short Maturity Ucits Etf 99,57 +0,02%
Pimco Us Dollar Short Maturity Ucits Etf 85,84 +0,14%
Spdr Bl Bar Glob Aggregate Ucits Etf 26,71 INV.
Spdr Bl Barc Glob Aggr Eur Hdg Ucits Etf 31,145 +0,03%
Ubs Blba Eu Liq Agg Exfin 1-5 Ucits Etf 10,964 -0,27%
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis 11,222 +0,16%
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis 13,732 INV.
Ubs Usd Em Ig Esg Bond Ucits Etf Eur H A 12,872 +0,02%
Ubs Usd Em Ig Esg Div Bond Ucits Etf A 12,316 +0,31%
Wisdomtree Eur Ag Bo Enh Ucits Etf Eur A 56,78 INV.
Wisdomtree Eur Ag Bond Enh Ucits Etf Eur 55,48 +0,18%
Xtr Ii Gl Aggr Bond Sw Eur Hed Ucits Etf 23,1 +0,02%
Xtrackers Ii Gl Aggr Bond Swap Ucits Etf 41,892 +0,18%

Real Estate

NOME ULTIMO VAR %
Amundi Ftse Epra Eur Real Est Ucits Etf 446,25 +0,96%
Amundi Ftse Epra Nareit Glo Ucits Etf Dr 66,28 +0,49%
Bnpp Easy Ftse Epra Eurozone Ucits Etf 11,626 INV.
Hsbc Ftse Epra/Nareit Develop Ucits Etf 22,585 +0,62%
Invesco Real Estate S&P Us Ucits Etf 20,825 +0,17%
Ishares Asia Property Yld Ucits Etf Dist 23,945 +0,23%
Ishares Dev Mkt Prop Yld Ucits Etf Dist 24,93 +0,59%
Ishares Euro Prop Yield Ucits Etf Dist 45,685 +0,78%
Ishares Uk Property Ucits Etf Gbp Dist 7,604 +1,27%
Ishares Us Property Yield Ucits Etf 28,105 +0,29%
Lyxor Ftse Epra/Nar Glob Devel Ucits Etf 46,57 +0,30%
Lyxor Stxx Europe 600 Real Est Ucits Etf 47,955 +0,63%
Spdr Dj Global Real Estate Ucits Etf 34,49 +0,42%
Vaneck Global Real Estate Ucits Etf 42,255 +0,57%
Xtrackers Ftse Dev Eu Real Est Ucits Etf 32,445 +0,92%

Titoli di Stato - Emergenti

NOME ULTIMO VAR %
Amundi Gl Em Bond Mark Ibx Dr Ucits Etf 125,64 +0,17%
Invesco Emer Mkts Usd Bond Ucits Etf 16,454 INV.
Ishares J.P. Morgan $ Em Ucits Etf Dist 94,65 +0,10%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 46,52 -0,03%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 91,02 -0,20%
Jpm Usd Emer Sovereign Ucits Etf Eur H A 101,65 -0,17%
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 87,605 -0,11%
Lyxor Ibx $ Liq Em Sov Ucits Etf Eur H D 86,55 -0,18%
Lyxor Ibx $ Liquid Emergi Sov Ucits Etf 80,67 -0,20%
Pimco Em Advan Loc Bond Index Ucits Etf 62,05 +0,24%
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A 30,505 +0,35%
Spdr Bl Bar Em Mkts Local Bond Ucits Etf 57,29 +0,40%
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf 24,88 +0,20%
Ubs Bl Ba Usd Em Mkt Sov Ucits Etf A-Dis 9,779 -0,20%
Ubs Bl Bar Usd Em Sov Ucits Etf Eu Hedg 13,144 +0,05%
Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf 10,266 -0,02%
Ubs Jpm Em Mulfac En Locur Ucits Etf Dis 12,472 INV.
Ubs Jpm Usd Em D Bond 1-5 Eu H Ucits Etf 12,23 -0,29%
Vaneck J.P. Morgan Em Loc Curr Ucits Etf 53,96 +0,41%
Vanguard Usd Em Mkts Govt Bond Ucits Etf 43,6 +0,05%
Xtr Esg Usd Em B Qu We Ucits Etf 11,924 +0,07%
Xtra Es Us Emer Mar Bon Q W Ucits Etf 11,466 +0,19%
Xtrackers Ii Em Bond Eur H C Ucits Etf 337,19 -0,10%
Xtrackers Ii Harvest Chin Govt Ucits Etf 19,698 +0,36%
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 12,43 +0,11%

Titoli di Stato - Euro

NOME ULTIMO VAR %
Am Gv Bd Low Rat Eur Ig 1-3 Dr Ucits Etf 114,98 +0,01%
Am Gvt Bd Ermts Br Ig 10-15 Dr Ucits Etf 326,74 +0,27%
Am Gvt Bd High Rat Eurmt Ig Dr Ucits Etf 246,11 +0,26%
Am Gvt Bd Low Rat Eurmts Ig Dr Ucits Etf 261,72 +0,02%
Am Gvt Bond Eurmts Broad Ig Dr Ucits Etf 255,28 -0,04%
Amundi Gov Emts In Gr 3-5 Dr Ucits Etf 206,13 +0,05%
Amundi Gov Emts Inv Gr 5-7 Dr Ucits Etf 247,47 -0,01%
Amundi Govt Emt Inv Gr 7-10 Dr Ucits Etf 285,16 +0,02%
Amundi Govt Emts Inv Gr 1-3 Dr Ucits Etf 167,95 -0,03%
Amundi Jp Morgan Emu Gov Ig Ucits Etf Dr 56,72 +0,11%
Amundi Prime Euro Govies Ucits Etf Dr 21,51 +0,16%
Bnp Easy Bbg-Barclays Treasury Ucits Etf 10,962 +0,07%
Indexiq Fact Sust Sovereign Eu Ucits Etf 26,985 INV.
Invesco Euro Gov Bond 1-3 Ucits Etf 39,675 INV.
Invesco Euro Gov Bond 3-5 Ucits Etf 40,055 INV.
Invesco Euro Gov Bond 5-7 Ucits Etf 40,4 INV.
Invesco Euro Gov Bond 7-10 Ucits Etf 40,265 INV.
Invesco Euro Government Bond Ucits Etf 40,08 INV.
Ishares Core Eu Govt Bond Ucits Etf Dist 134,18 +0,07%
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf 74,41 INV.
Ishares Eu Govt 10-15Yr Ucits Etf Dist 200,53 +0,11%
Ishares Eu Govt 15-30Yr Ucits Etf Dist 283,14 +0,15%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 232,39 +0,16%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 97,28 -0,02%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 111,54 -0,01%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 139,76 +0,03%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 166,34 +0,07%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 175,14 +0,01%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 143,68 +0,01%
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf 99,885 INV.
Jpm Betabuild Eur Govt Bond Ucits Etf 108,51 INV.
Lxr Euro Govern Bond 5-7Y(Dr) Ucits Etf 171,69 +0,12%
Lxr Euro Govern Bond 7-10Y(Dr) Ucits Etf 193,31 +0,03%
Lxr Euro Govern Bond10-15Y(Dr) Ucits Etf 247,63 +0,07%
Lyxor Emts Hi R Mw Gov Dr Ucits Etf Acc 152,43 +0,07%
Lyxor Euro Govern Bond (Dr) Ucits Etf 197,04 +0,08%
Lyxor Euro Government Bond 1-3 Ucits Etf 124,35 +0,02%
Lyxor Euro Government Bond 3-5 Ucits Etf 155,83 +0,04%
Lyxor Euro Govt Bond 15+ Y Dr Ucits Etf 280,42 +0,08%
Lyxor High Rat Mw Govt 1-3Y Dr Ucits Etf 100,08 INV.
Lyxor High Rat Mw Govt 3-5Y Dr Ucits Etf 112,59 +0,04%
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52,23 +0,04%
Spdr Barcl 10+ Y Euro Govt Ucits Etf 36,795 INV.
Spdr Barcl Eur Govt Bond Ucits Etf 68,08 -0,01%
Spdr Bl Bar 3-5Y Euro Govt Ucits Etf 31,645 INV.
Ubs Bl Bar Eu 1-10Y Trea Ucits Etf A-Dis 12,956 +0,08%
Vaneck Eur Sov Aaa-Aa 1-5 Ucits Etf 20,945 INV.
Vaneck Iboxx Eur Sov 1-10 Ucits Etf 14,7 INV.
Vanguard Eur Eurozon Govt Bond Ucits Etf 27,615 +0,02%
Wisdomtree Eur Gov Enhan Ucits Etf Eur 56,04 INV.
Wisdomtree Eur Gov Enhan Ucits Etf Eur A 57,61 INV.
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 144,21 -0,01%
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 168,3 +0,08%
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 418,55 INV.
Xtrackers Ii Euroz Govt 25+ Ucits Etf 464,8 +0,02%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 210,69 +0,04%
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 252,21 +0,03%
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 290,51 INV.
Xtrackers Ii Euroz Govt Ucits Etf 1C 256 +0,14%
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 197,68 +0,09%

Titoli di Stato - Mondo

NOME ULTIMO VAR %
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr 52,77 +0,06%
Amundi Prime Global Govies Ucits Etf Dr 21,04 -0,07%
Ubs Sus Dev Bank Bond Ucits Etf Eur H A 10,732 +0,02%
Ubs Sust Devel Bank Bond Ucits Etf Usd A 10,1 -0,16%
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 242,33 +0,06%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 220,75 INV.
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 255,11 -0,10%

Titoli di Stato - Non Euro

NOME ULTIMO VAR %
Amundi Prime Us Treasury Ucits Etf Dr 18,592 INV.
Amundi Us Treasury 1-3 Dr Ucits Etf 153 -0,05%
Amundi Us Treasury 3-7 Dr Ucits Etf 196,52 INV.
Amundi Us Treasury 7-10 Dr Ucits Etf 250,94 INV.
Invesco Us Treas 7-10 Ucits Etf Eur H D 42,725 INV.
Invesco Us Treasury 1-3 Year Ucits Etf 34,825 -0,16%
Invesco Us Treasury 3-7 Year Ucits Etf 36,78 +0,05%
Invesco Us Treasury 7-10 Year Ucits Etf 38,01 -0,03%
Invesco Us Treasury Bond Ucits Etf 36,995 INV.
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 96,77 +0,08%
Ishares $ Treasury 1-3Yr Ucits Etf Dist 113,4 +0,16%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 119,36 -0,03%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 182,12 -0,07%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 16,874 +0,21%
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf 90,82 +0,06%
Jpm Betabuild Us Treasury 0-1 Ucits Etf 85,96 +0,21%
Jpm Betabuild Us Treasury Bond Ucits Etf 95,25 INV.
Lyxor Us Steepening 2-10 Ucits Etf 83,56 +0,08%
Lyxor Us Treasury 10+Y (Dr) Ucits Etf 137,6 -0,15%
Lyxor Us Treasury 1-3Y (Dr) Ucits Etf 85,71 -0,02%
Lyxor Us Treasury 3-7Y (Dr) Ucits Etf 100,97 +0,08%
Lyxr Us Treas 1-3Y(Dr)Mntly Hd Ucits Etf 91,47 -0,02%
Lyxr Us Treas 10+Y(Dr)Mntly Hd Ucits Etf 110,65 -0,27%
Spdr Barcl 10+ Y Us Treasury Ucits Etf 29,15 -0,09%
Spdr Barcl 3-7 Y Us Treasury Ucits Etf 26,435 -0,04%
Spdr Barcl 7-10 Y Us Treasury Ucits Etf 27,035 +0,02%
Spdr Barclays Us Treasury Bond Ucits Etf 96,17 INV.
Spdr Bl Bar 1-3Y Us Treas Bond Ucits Etf 42,89 +0,12%
Ubs Bl Ba Us 10+Y Tr Ucits Etf Eu H A-Di 10,986 -0,51%
Ubs Bl Bar Us 1-3Y Trea Ucits Etf Eu Hed 11,08 -0,11%
Ubs Bl Bar Us 1-3Y Treas Ucits Etf A-Dis 21,37 -0,28%
Ubs Bl Bar Us 7-10Y Trea Ucits Etf A-Dis 39,175 +0,05%
Vanguard Usd Treasury Bond Ucits Etf 22,055 -0,09%
Xtrackers Ii Austral Govt Bond Ucits Etf 164,35 +0,39%
Xtrackers Ii Japan Govt Bond Ucits Etf 10,874 -0,29%
Xtrackers Ii Us Treas Euro Hed Ucits Etf 118,5 -0,11%
Xtrackers Ii Us Treasuries Ucits Etf 195,35 +0,01%
Teleborsa