Exchange Traded Fund: Quotazioni ETF aggiornate

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Pan Africa Ucits Etf Acc	12,494	+0,60%	12,268	12,494	10.32
Ishares Msci South Africa Ucits Etf Acc	43,005	+0,01%	43,005	43,005	10.47

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf	76,84	-0,39%	76,7	76,84	11.31
Amundi Msci Ac Asia Ex Japan Ucits Etf	151,28	-0,11%	151,28	151,28	09.04
Amundi Msci China A Ucits Etf-Acc	153,04	-0,90%	152,59	153,39	11.33
Amundi Msci China Esg Selection Extra Ucits Etf Acc	114,56	-1,14%	114,25	114,59	11.23
Amundi Msci China Esg Selection Extra Ucits Etf Dist	26,695	-1,40%	26,695	26,76	11.17
Amundi Msci China Tech Ucits Etf Eur	301,93	-1,12%	301,4	302,05	11.32
Amundi Msci China Ucits Etf Acc	20,485	-1,40%	20,435	20,5	11.32
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac	12,572	-0,11%	12,572	12,572	09.04
Amundi Msci Em Asia Ucits Etf - Eur	43,185	-0,18%	43,135	43,235	11.35
Amundi Msci Emrgng Ex China Ucits Etf A	27,075	+0,46%	27,015	27,075	11.32
Amundi Msci India Swap Ii Ucits Etf Eur Acc	868,07	-0,44%	866,98	870,81	11.26
Amundi Msci India Swap Ucits Etf Eur Acc	27,495	-0,31%	27,405	27,545	11.37
Amundi Msci Indonesia Ucits Etf Acc	106,24	-1,33%	106,24	106,78	11.28
Amundi Msci Korea Ucits Etf Acc	73,33	+1,42%	73,28	73,34	10.57
Amundi Msci Semiconductors Ucits Etf Acc	61,58	+1,89%	61,32	61,58	10.31
Franklin Ftse China Ucits Etf	28,975	-1,23%	28,92	29,015	11.25
Franklin Ftse India Ucits Etf	37,92	-0,42%	37,84	38,045	11.20
Franklin Ftse Korea Ucits Etf	35,98	+1,38%	35,9	35,98	11.29
Hsbc Msci China A Ucits Etf	9,865	-1,04%	9,861	9,887	11.17
Hsbc Msci China Ucits Etf	7,453	-1,38%	7,437	7,47	11.21
Hsbc Msci Indonesia Ucits Etf	52,34	-1,13%	52,34	52,81	11.12
Hsbc Msci Korea Capped Ucits Etf	55	+1,36%	54,93	55	11.05
Hsbc Msci Taiwan Capped Ucits Etf	82,45	+1,10%	82,45	82,45	09.44
Ishares China Large Cap Ucits Etf Dist	98,99	-1,17%	98,75	99,09	11.27
Ishares Msci Ac Fare Ex-J Ucits Etf Dist	59,32	-0,19%	59,28	59,32	10.12
Ishares Msci Em Asia Ucits Etf Usd Acc	193,78	-0,18%	193,5	193,86	11.32
Ishares Msci Korea Ucits Etf Usd Acc	182,5	+1,34%	182,5	182,61	11.14
Ishares Msci Korea Ucits Etf Usd Dist	47,645	+1,48%	47,525	47,67	11.12
Ishares Msci Taiwan Ucits Etf Usd Dist	95,12	+0,86%	95,03	95,32	11.26
L&G e Fund Msci China A Ucits Etf	15,792	INV.	0	0	26/08
Spdr Msci Em Asia Ucits Etf	84,02	-0,19%	83,93	84,02	10.21
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc	186,15	-0,26%	186,15	186,15	11.24
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf	52,64	INV.	0	0	17/09
Xtrackers Csi300 Swap Ucits Etf	15,584	-1,12%	15,57	15,626	11.31
Xtrackers Ftse Vietnam Swap Ucits Etf	32,255	+0,22%	32,255	32,415	11.06
Xtrackers Harvest Csi300 Ucits Etf	10,43	-0,69%	10,43	10,43	09.04
Xtrackers Msci China A Ucits Etf	31,715	-0,95%	31,715	31,86	10.33
Xtrackers Msci China Ucits Etf	18,008	-1,35%	17,972	18,02	11.34
Xtrackers Msci Em Asia Screened Swap Ucits Etf	66,17	-0,06%	66,17	66,23	11.22
Xtrackers Msci Indonesia Swap Ucits Etf	11,402	-1,09%	11,4	11,41	11.04
Xtrackers Msci Korea Ucits Etf	83,98	+1,51%	83,98	83,98	09.29
Xtrackers Nifty 50 Swap Ucits Etf	233,23	-0,61%	233,23	233,26	11.21

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci Brazil Ucits Etf Acc	20,34	+1,04%	20,335	20,385	11.06
Amundi Msci Latin America Emer Ucits Etf	16,572	+1,00%	16,53	16,572	11.32
Franklin Ftse Brazil Ucits Etf	23,99	+0,84%	23,99	23,99	10.30
Ishares Msci Brazil Ucits Etf Dist	20,8	+0,90%	20,785	20,86	10.36
Ishares Msci Em Lat Amer Ucits Etf Dist	14,902	+0,89%	14,866	14,902	11.24
Ishares Msci Mex Cap Ucits Etf Usd Acc	156,94	+0,51%	156,94	156,94	09.04
Xtrackers Msci Brazil Ucits Etf	46,29	+0,87%	46,29	46,405	10.30
Xtrackers Msci Mexico Ucits Etf	6,462	+0,54%	6,454	6,472	11.24

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci East Eur Ex Ru Ucits Etf	32,1	+0,28%	31,99	32,105	11.35
Amundi Msci Turkey Ucits Etf Acc	42,005	+0,36%	42,005	42,005	11.26
Ishares Msci Turkey Ucits Etf Usd Dist	16,718	INV.	0	0	17/09

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci Emerging Markets Sri Climate Paris Aligne	58,8	+0,38%	58,8	58,8	10.28
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac	14,37	-0,07%	14,346	14,372	11.27
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc	5,823	-0,07%	5,815	5,823	11.36
Bnp Paribas Easy Msci Emerging Sri Pab [Ucits Etf Eur	109,2	-0,05%	109,14	109,2	10.33
Hsbc Msci Emerging Markets Ucits Etf	11,382	-0,04%	11,382	11,382	10.31
Invesco Ftse Rafi Em Mkts Ucits Etf	9,195	-1,24%	9,195	9,25	09.04
Invesco Msci Emerging Markets Ucits Etf	55,69	-0,14%	55,69	55,69	09.04
Ishares Bic 50 Ucits Etf	23,55	-1,38%	23,55	23,61	10.49
Ishares Core Msci Em Imi Ucits Etf Acc	36,655	+0,01%	36,6	36,655	11.33
Ishares Edg Msci Em Min Vo Ucits Etf Acc	32,265	-0,02%	32,265	32,265	09.04
Ishares Msci Em Ucits Etf Dist	44,5	+0,02%	44,425	44,5	11.33
Ishares Msci Em Ucits Etf Usd Acc	42,26	-0,06%	42,255	42,31	11.31
Spdr Msci Emerging Markets Ucits Etf	68,75	-0,01%	68,72	68,75	09.43
Ubs Core Msci Em Ucits Etf Usd Acc	12,262	-0,10%	12,254	12,264	11.25
Ubs Core Msci Em Ucits Etf Usd Dis	112,75	INV.	0	0	17/09
Ubs Msci Em Sf Ucits Etf Usd Acc	57,34	INV.	0	0	17/09
Vanguard Ftse Emerging Markets Ucits Etf	62,65	-0,89%	62,55	62,65	11.05
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc	26,535	INV.	0	0	17/09
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis	14,192	-0,56%	14,192	14,192	09.04
Xtrackers Msci Em Emea Esg Sw Ucits Etf	36,965	-0,35%	36,965	36,965	09.23
Xtrackers Msci Emerg Markets Ucits Etf	61,25	+0,04%	61,14	61,25	11.36
Xtrackers Msci Emerg Mkts Swap Ucits Etf	55,33	-0,16%	55,33	55,33	09.04
Xtrackers S&P Sel Front Swap Ucits Etf	21,485	+0,61%	21,465	21,59	10.49

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc	142,18	+1,30%	141,34	142,18	10.56
Amundi Core Msci Emu Ucits Etf Dist	72,07	+1,19%	71,71	72,08	11.08
Amundi Core Msci Europe Ucits Etf Acc	104,06	+0,85%	103,62	104,06	11.17
Amundi Core Stoxx Europe 600 Ucits Etf Acc	266,45	+0,83%	265,25	266,5	11.33
Amundi Euro Stoxx 50 Ii Ucits Etf-A	60,33	+1,33%	59,96	60,34	11.33
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist	215	INV.	0	0	16/09
Amundi Msci Emu Esg Selection - Ucits Etf Dr - Eur (C	331,25	+1,02%	330	331,25	11.36
Amundi Msci Europe Esg Broad Transition - Ucits Etf D	370,85	+0,75%	369,4	370,85	11.21
Amundi Msci Europe Ucits Etf Acc	207,15	+0,90%	206,3	207,25	11.17
Amundi Msci Nordic Eur Ucits Etf	615,8	INV.	0	0	17/09
Amundi Prime Europe Ucits Etf Dr	31,42	INV.	0	0	17/09
Amundi Prime Eurozone Ucits Etf Dr	33,945	+0,65%	33,945	33,945	09.04
Hsbc Euro Stoxx 50 Ucits Etf	57,01	+1,37%	56,79	57,01	11.22
Hsbc Msci Europe Ucits Etf	18,916	+1,04%	18,83	18,916	11.31
Invesco Euro Stoxx 50 Ucits Etf	138,58	+1,42%	138,02	138,58	11.14
Invesco Euro Stoxx 50 Ucits Etf (B)	52,85	INV.	0	0	15/09
Invesco Ftse Rafi Europe Ucits Etf	13,474	INV.	0	0	17/09
Invesco Msci Europe Ucits Etf	376,45	INV.	0	0	15/09
Invesco Stoxx Europe 600 Ucits Etf	138,06	+0,39%	138,06	138,06	09.04
Ishares Core Euro Stoxx 50 Ucits Etf Acc	206,75	+1,37%	205,45	206,85	11.06
Ishares Edg Msci Eu Min Vo Ucits Etf Acc	66,11	+0,27%	66,01	66,11	10.20
Ishares Euro Stoxx Ucits Etf	57,59	+1,16%	57,37	57,59	11.21
Ishares Msci Emu Large Cap Ucits Etf Acc	64,44	INV.	0	0	17/09
Ishares Msci Euro Ex-Uk Ucits Etf Dist	47,59	+0,86%	47,59	47,59	10.16
Ishares Stoxx Europe 50 Ucits Etf Dist	46,71	+1,04%	46,38	46,71	11.31
Ishares Stoxx Europe600eur Dis Ucits Etf	54,97	+0,79%	54,79	55,03	11.29
Isharescoreeurostoxx50???(Dist) Ucits Etf	55,24	+1,34%	54,87	55,26	11.37
Isharescoremsciemu(Acc) Ucits Etf	204,9	+1,04%	204	205	11.28
Isharescoremsciemu(Dist) Ucits Etf	7,393	+0,75%	7,393	7,396	09.27
Isharescoremscieurope Ucits Etf	34,52	+0,88%	34,36	34,52	11.17
Isharescoremscieurope???(Acc) Ucits Etf	87,81	+0,82%	87,37	87,87	11.28
L&G Europe Ex Uk Ucits Etf	18,544	+0,25%	18,544	18,544	09.37
Ossiam Europe Esg Machine Lear Ucits Etf	279,15	INV.	0	0	12/09
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf	137,12	INV.	0	0	15/09
Spdr Euro Stoxx Low Volatility Ucits Etf	55,63	INV.	0	0	17/09
Spdr Msci Emu Ucits Etf	86,87	INV.	0	0	16/09
Spdr Msci Europ Ucits Etf	341,2	INV.	0	0	17/09
Ubs Core Msci Emu Ucits Etf Eur Acc	35,51	+0,95%	35,45	35,51	10.31
Ubs Core Msci Emu Ucits Etf Eur Dis	182,24	+0,79%	182,24	182,24	09.04
Ubs Core Msci Europe Ucits Etf Eur Dis	90,69	+0,20%	90,69	90,69	09.04
Ubs Core Msci Europe Ucits Etf Heur Acc	17,468	+0,58%	17,468	17,468	09.15
Ubs Euro Stoxx 50 Ucits Etf Eur Dis	53,9	INV.	0	0	17/09
Vaneck European Equal Weight Screened Ucits Etf	82,88	INV.	0	0	17/09
Vanguard Ftse Developed Europe Ucits Etf	42,755	+0,25%	42,665	42,755	10.22
Wisdomtree Eur Equity Ucits Etf Usd Hedg	24,025	INV.	0	0	15/09
Wisdomtree Europe Eq Incom Ucits Etf Acc	22,105	INV.	0	0	04/09
Wisdomtree Europe Eq Incom Ucits Etf Dis	13,632	+0,40%	13,632	13,632	10.39
Wisdomtree Europe Eq Ucits Etf Eur Acc	27,845	INV.	0	0	17/09
Xtrackers Euro Stoxx 50 Ucits Etf 1C	94,42	+1,31%	93,86	94,48	11.30
Xtrackers Euro Stoxx 50 Ucits Etf 1D	56,33	+1,39%	56,08	56,33	11.05
Xtrackers Msci Emu Screened Ucits Etf	34	INV.	0	0	08/09
Xtrackers Msci Emu Ucits Etf	58,35	+1,09%	58,14	58,41	11.20
Xtrackers Msci Europe Ucits Etf	100,36	+0,85%	99,95	100,38	11.35
Xtrackers Stoxx Europe 600 Ucits Etf	141,2	+0,89%	140,6	141,2	11.18

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Cac 40 Esg Dr Ucits Etf	138,92	+1,21%	138,46	139,16	11.29
Amundi Core Ftse 100 Swap Ucits Etf Acc	18,966	+0,33%	18,934	18,966	11.36
Amundi Dax Ii Ucits Etf Acc	216,2	+1,22%	215,05	216,5	11.26
Amundi Etf Dax Ucits Etf Dr	419,5	+1,22%	417,75	420,5	11.24
Amundi Msci Greece Ucits Etf-D	2,2505	-0,20%	2,2505	2,261	11.13
Ishares Core Dax Ucits Etf	196,06	+1,36%	194,96	196,18	11.14
Ishares Core Ftse 100 Ucits Etf Dist	10,366	+0,39%	10,332	10,366	11.13
Ishares Mdax Ucits Etf (De)	249,6	+1,09%	247,5	249,6	11.00
Ishares Msci Uk Ucits Etf Acc	195,06	+0,23%	194,82	195,06	10.11
Ubs Ftse 100 Ucits Etf Gbp Dis	97,78	INV.	0	0	05/09
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc	30,145	+0,10%	30,05	30,145	09.50
Ubs Msci United Kingdom Ucits Etf Gbp Acc	42,59	+0,32%	42,545	42,59	11.14
Vanguard Ftse 100 Ucits Etf	46,315	-0,62%	46,13	46,315	11.13
Xtrackers Dax Ucits Etf	222	+1,44%	220,5	222,05	11.16
Xtrackers Switzerland Ucits Etf	132,34	+0,35%	131,68	132,34	11.35

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A	222,6	INV.	0	0	17/09
Amundi Ftse Mib Ucits Etf-Dist	43,1	+0,64%	42,925	43,15	11.34
Amundi Italy Mib Esg Dr Ucits Etf	101,46	+0,81%	100,96	101,48	11.33
Ishares Ftse Mib Ucits Etf Eur Acc	201,95	+0,70%	201,25	202,2	11.35
Ishares Ftse Mib Ucits Etf Eur Dist	25,805	+0,82%	25,675	25,805	11.17
Wisdomtree Ftse Mib Banks	697,75	+0,58%	696,43	702,2	11.34
Xtrackers Ftse Mib Ucits Etf	41,12	+0,71%	41,065	41,16	11.24

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amdi Msci All Country World Ucits Etf	505,48	+0,84%	504,39	505,48	10.57
Amundi Dj Global Titans 50 Ucits Etf Dist	89,88	+1,22%	89,44	90,02	11.32
Amundi Msci World Ex Emu Sri Climate Paris Aligned Uc	216,73	+0,44%	216,73	216,73	09.04
Amundi Msci World Ex Emu Ucits Etf Acc	615,08	+0,94%	615,08	615,08	09.26
Amundi Msci World Swap Ii Ucits Etf Dist	363,39	+0,90%	363,39	363,39	10.36
Amundi Msci World Swap Ucits Etf Eur Acc	581,6	+0,91%	580,26	581,6	11.10
Hsbc Msci World Ucits Etf	36,48	+0,94%	36,39	36,485	11.19
Invesco Ftse Rafi All Wld 3000 Ucits Etf	28,055	+0,14%	28,055	28,055	09.40
Invesco Msci World Ucits Etf	114,39	+0,95%	114,19	114,39	11.05
Ishares Core Msci World Ucits Etf Acc	106,55	+0,82%	106,25	106,66	11.28
Ishares Edg Msci Wd Min Vo Ucits Etf Acc	61,98	+0,15%	61,9	62,04	11.20
Ishares Msci World Eur Hdg Ucits Etf Acc	103,84	+0,84%	103,39	103,86	11.37
Ishares Msci World Ucits Etf Usd Dist	77,28	+0,91%	77,06	77,32	11.36
L&G Global Equity Ucits Etf	20,21	+0,75%	20,16	20,22	11.34
Spdr Msci All Country World Eur Hdg Ucits Etf (Acc)	22,98	+0,81%	22,905	22,98	11.17
Spdr Msci All Country World Investable Market Ucits	237,61	+0,72%	237,07	237,76	11.19
Spdr Msci All Country World Ucits Etf	235,37	+0,75%	234,66	235,63	11.25
Spdr Msci World Ucits Etf	38,94	+0,89%	38,83	38,95	11.35
Ubs Msci Acwi Sf Ucits Etf Heur Acc	240,13	+0,73%	239,16	240,13	11.21
Ubs Msci Acwi Sf Ucits Etf Usd Acc	189,97	+0,60%	189,97	189,97	09.04
Ubs Msci World Ucits Etf Usd Dis	364,04	INV.	0	0	15/09
Vanguard Ftse All-World Ucits Etf	135,72	+0,39%	135,49	135,76	11.14
Vanguard Ftse Developed World Ucits Etf	104,65	+0,45%	104,65	104,67	10.03
Xtrack Msci World Eur Hed Swap Ucits Etf	46,035	+0,81%	46,035	46,035	10.58
Xtrackers Msci Ac World Screened Ucits Etf	41,815	+0,81%	41,795	41,85	11.16
Xtrackers Msci World Swap Ucits Etf	114,31	+0,93%	114,07	114,31	11.16
Xtrackers Msci World Ucits Etf	116,646	+0,94%	116,202	116,646	11.08

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Nasdaq-100 Swap Ucits Etf Acc	83,86	+1,33%	83,61	83,98	11.28
Amundi Core S&P 500 Swap Ucits Etf Eur Dist	58,02	+0,97%	57,83	58,07	11.32
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist	327,2	+0,70%	326,35	327,2	10.26
Amundi Dow Jones Industrial Average Ucits Etf Dist	396,77	+0,73%	395,94	397,18	11.14
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc	236,33	+1,40%	235,48	236,33	11.01
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	562,93	+1,26%	560,9	563,2	11.22
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur	673,64	+0,79%	673,64	673,64	10.03
Amundi Russell 2000 Eur Ucits Etf	308,7	+0,93%	306,44	308,7	11.06
Amundi S&P 500 Swap Ucits Etf Eur Acc	111,42	+1,04%	111,03	111,42	11.34
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc	158,66	+0,65%	158,5	158,66	09.53
Bnp Paribas Easy Msci Usa Sri Pab [Ucits Etf Eur, D]	19,8	+0,63%	19,756	19,8	10.17
Bnpp Easy S&P 500 Ucits Etf	28,32	+0,94%	28,245	28,32	11.13
Bnpp Easy S&P 500 Ucits Etf Eur H	21,55	+0,75%	21,495	21,555	10.41
First Trust Us Equity Income Ucits Etf B	34,835	INV.	0	0	17/09
Hsbc S&P 500 Ucits Etf	56,64	+0,76%	56,64	56,7	09.32
Invesco Eqqq Nasdaq-100 Ucits Etf	505,45	+1,40%	504,15	506,03	11.21
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H	427,8	+0,97%	427,56	427,8	09.46
Invesco Ftse Rafi Us 1000 Ucits Etf	30,995	INV.	0	0	17/09
Invesco Msci Usa Ucits Etf	164,63	+1,08%	164,21	164,63	11.31
Invesco Russell 2000 Ucits Etf	104,92	+0,94%	104,21	104,92	11.14
Invesco S&P 500 Qvm Ucits Etf	57,1	+0,44%	57,1	57,23	10.48
Invesco S&P 500 Ucits Etf	1.118,41	+1,01%	1.115,89	1.119,09	11.24
Invesco S&P 500 Ucits Etf - B	52,19	+1,12%	52,1	52,19	11.00
Invesco S&P 500 Ucits Etf Eur Hdg Acc	51,16	+0,89%	50,93	51,16	11.20
Ishares Core S&P 500 Ucits Etf Usd Acc	601,16	+0,96%	599,09	601,58	11.33
Ishares Edg S&P 500 Min Vo Ucits Etf Acc	89,97	+0,49%	89,94	89,97	11.32
Ishares Msci Canada Ucits Etf Usd Acc	216,86	INV.	0	0	17/09
Ishares Msci North Amer Ucits Etf Dist	104,51	+1,05%	104,3	104,54	11.09
Ishares Msci Usa Ucits Etf Usd Acc	580,28	+0,96%	578,91	580,32	10.44
Ishares Nasdaq 100 Ucits Etf Usd Acc	1.184,97	+1,34%	1.181,9399	1.186,76	11.31
Ishares S&P 500 Eur Hedged Ucits Etf Acc	138,39	+0,85%	137,82	138,44	11.34
Isharescores&P500$(Dist) Ucits Etf	55,977	+0,92%	55,807	56,023	11.25
Jpm Betabuild Us Equity Ucits Etf Usd A	52,79	INV.	0	0	17/09
L&G Us Equity Ucits Etf	22,445	INV.	0	0	17/09
Russell 2000 Us Small Cap Qua Ucits Etf	98,25	+0,64%	98,2	98,25	10.47
Spdr Russell 2000 Us Small Cap Ucits Etf	59,94	+0,91%	59,47	59,95	11.36
Spdr S&P 400 Us Mid Cap Ucits Etf	86,32	+0,74%	85,87	86,38	11.36
Spdr S&P 500 Eur Hdg Ucits Etf	16,302	+0,87%	16,24	16,308	11.31
Spdr S&P 500 Low Volatility Ucits Etf	69,29	INV.	69,25	69,33	10.49
Spdr S&P 500 Ucits Etf	562,91	+1,01%	562,12	563,24	11.15
Ubs Core Msci Usa Heur Ucits Etf Eur Acc	51,16	+0,87%	50,96	51,17	11.36
Ubs Core Msci Usa Ucits Etf Usd Acc	32,485	INV.	0	0	17/09
Ubs Core Msci Usa Ucits Etf Usd Dis	135,75	INV.	0	0	17/09
Ubs Core S&P 500 Ucits Etf Usd Dis	90,88	+1,06%	90,88	90,88	10.51
Ubs Msci Canada Ucits Etf Cad Acc	21,285	+0,26%	21,215	21,285	11.35
Ubs Msci Canada Ucits Etf Cad Dis	46,675	+0,26%	46,47	46,675	11.36
Ubs Msci Canada Ucits Etf Heur Acc	33,51	+0,04%	33,51	33,51	10.26
Ubs Msci Usa Ucits Etf Usd Dis	536,76	INV.	0	0	09/09
Vanguard S&P 500 Ucits Etf	106,56	+0,79%	106,18	106,6	11.36
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc	24,265	INV.	0	0	16/09
Wisdomtree Us Equity Incom Ucits Etf Acc	27,73	INV.	0	0	15/09
Wisdomtree Us Equity Incom Ucits Etf Dis	22,495	INV.	0	0	15/09
Xtrackers Msci Canada Screened Ucits Etf	91,32	-0,14%	91,32	91,32	09.53
Xtrackers Msci Usa Screened Ucits Etf	48,242	INV.	0	0	17/09
Xtrackers Msci Usa Swap Ucits Etf	167,88	+1,00%	167,88	167,88	11.15
Xtrackers Msci Usa Ucits Etf	165,51	+1,04%	165,09	165,51	11.28
Xtrackers Russell 2000 Ucits Etf	304,6	+0,94%	302,16	304,6	11.01
Xtrackers S&P 500 Eur Hed Ucits Etf	93,2	INV.	0	0	17/09
Xtrackers S&P 500 Swap Ucits Etf 1C	112,7	+1,03%	112,5	112,7	10.52

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Au S&P/Asx 200 Ucits Etf	51,27	-0,23%	51,27	51,27	11.26
Amundi Core Msci Japan Ucits Etf Acc	18,3	+0,39%	18,264	18,304	11.02
Amundi Japan Topix Ii Ucits Etf	178,68	+0,30%	178,51	180,23	11.31
Amundi Japan Topix Ii Ucits Etf	256,42	INV.	0	0	17/09
Amundi Jpn Topix Ucits Etf Daily Hed Eur	473,65	+0,78%	473	473,65	10.18
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur	287,24	INV.	0	0	17/09
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne	620,53	-0,47%	617,8	620,53	11.24
Amundi Prime Japan Ucits Etf Dr	30,705	+0,36%	30,705	30,705	10.50
Hsbc Msci Japan Ucits Etf	40,24	+0,30%	40,24	40,24	09.08
Hsbc Msci Pacific Ex Japan Ucits Etf	13,444	-0,72%	13,444	13,476	10.05
Invesco Jpx-Nikkei 400 Ucits Etf	201,46	INV.	0	0	17/09
Invesco Msci Japan Ucits Etf	82,77	INV.	0	0	17/09
Ishares Core Msci Jap Imi Ucits Etf Acc	57,06	+0,35%	56,98	57,14	11.11
Ishares Core Msci Pac Ex-J Ucits Etf Acc	185,44	-0,55%	185	185,49	11.02
Ishares Msci Australia Ucits Etf Usd Acc	47,96	-0,78%	47,94	48	10.06
Ishares Msci Japan Eur Hdg Ucits Etf Acc	107,91	+0,96%	107,49	108,03	11.29
Ishares Msci Japan Ucits Etf Usd Dist	17,54	+0,34%	17,524	17,56	11.36
Ishares Msci Pacific Ex-J Ucits Etf Dist	43,94	-0,62%	43,94	43,94	09.34
Ishares Nikkei 225 Ucits Etf Jpy Acc	264,92	+1,40%	264,2	264,92	11.27
Isharesmscijapan Ucits Etf	204,11	+0,39%	203,88	204,33	11.21
L&G Asia Pacific Ex Japan Ucits Etf	13,868	-0,43%	13,848	13,868	10.50
L&G Japan Equity Ucits Etf	14,684	+0,40%	14,68	14,684	11.36
Spdr Msci Japan Eur Hdg Ucits Etf	82,46	+0,83%	82,46	82,46	09.09
Ubs Core Msci Japan Ucits Etf Jpy Acc	24,245	+0,50%	24,175	24,25	11.01
Ubs Core Msci Japan Ucits Etf Jpy Dis	55,27	+0,45%	55,19	55,3	10.41
Ubs Msci Australia Ucits Etf Aud Acc	29,08	-0,50%	28,925	29,08	11.34
Ubs Msci Australia Ucits Etf Heur Acc	22,92	INV.	0	0	17/09
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis	42,985	INV.	0	0	17/09
Vanguard Ftse Dev As Pac Exjpn Ucits Etf	25,5	-0,72%	25,42	25,52	11.05
Vanguard Ftse Japan Ucits Etf	36,72	INV.	0	0	17/09
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc	40,605	+0,54%	40,605	40,605	09.07
Wisdomtree Japan Equity Ucits Etf - Usd Acc	30,275	+0,30%	30,215	30,275	09.54
Wisdomtree Jpn Equity Ucits Etf Usd Hedg	34,005	INV.	0	0	17/09
Xtrackers Msci Japan Eu Hedged Ucits Etf	45,61	+0,82%	45,61	45,615	09.50
Xtrackers Msci Japan Screened Ucits Etf	32,815	INV.	0	0	09/09
Xtrackers Msci Japan Screened Ucits Etf	16,376	INV.	0	0	17/09
Xtrackers Msci Japan Ucits Etf 1C	82,79	+0,49%	82,72	82,81	11.33
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf	75,05	-0,82%	75,05	75,25	10.31
Xtrackers Nikkei 225 Ucits Etf	26,98	+1,47%	26,885	26,98	11.05
Xtrackers S&P Asx 200 Ucits Etf	40,68	INV.	0	0	17/09

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amndi Stox Euro 600 Con Stp Ucits Etf A	88,22	-0,18%	88	88,31	11.34
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A	26,875	+0,52%	26,69	26,875	10.35
Amndi Stoxx Eur 600 Basic Res Ucits Etf	87,05	+0,30%	86,46	87,05	10.41
Amndi Stoxx Eur 600 Telcomm Ucits Etf A	45,045	+0,16%	44,885	45,045	11.30
Amundi Euro Stoxx Banks Ucits Etf Acc	278,5	+0,69%	277,25	280,1	11.24
Amundi Global Bioenergy Ucits Etf Eur Acc	349,73	INV.	0	0	17/09
Amundi Msci Wld H Care Ucits Etf Eur	429,8	+0,14%	428,43	430,16	11.25
Amundi Msci World Financials Ucits Etf	343,4	+0,61%	343,13	343,5	10.34
Amundi Msci World Info Techn Ucits Etf	910,1	+1,55%	905,55	910,1	10.56
Amundi Stoxx Eu 600 Bas Mat Ucits Etf A	154,78	INV.	0	0	15/09
Amundi Stoxx Eur 600 Banks Ucits Etf A	51,41	+0,43%	51,23	51,69	11.35
Amundi Stoxx Eur 600 Health Ucits Etf A	137,64	+0,26%	137,62	137,84	10.32
Amundi Stoxx Eur 600 Ins Ucits Etf Acc	82	+0,28%	82	82,09	11.34
Amundi Stoxx Eur 600 Tech Ucits Etf A	93,84	+2,31%	93,79	93,84	10.36
Amundi Stoxx Eur 600 Util Ucits Etf A	78,52	-0,11%	78,21	78,64	10.43
Amundi Stoxx Euro 600 Indus Ucits Etf A	137,4	+1,27%	137,4	137,4	10.41
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc	71,08	INV.	0	0	17/09
Invesco Commun S&P Us Sel Sec Ucits Etf	88,63	+1,10%	88,61	88,8	10.32
Invesco Con Dis S&P Us Sel Sec Ucits Etf	732,03	+1,23%	731,47	732,06	10.32
Invesco Con Sta S&P Us Sel Sec Ucits Etf	596,85	+0,01%	596,34	596,95	10.44
Invesco Energy S&P Us Sel Sect Ucits Etf	523,6	+0,82%	521,6	523,6	10.32
Invesco Financs S&P Us Sel Sec Ucits Etf	357,82	+0,84%	357,31	357,82	10.32
Invesco Hea Car S&P Us Sel Sec Ucits Etf	569,69	+0,11%	568,44	569,69	10.52
Invesco Industr S&P Us Sel Sec Ucits Etf	706,47	+0,57%	704,32	706,47	11.28
Invesco Mater S&P Us Sel Sec Ucits Etf	466,31	INV.	0	0	16/09
Invesco Nasdaq Biotech Ucits Etf Dist	42,215	+0,57%	41,91	42,245	11.32
Invesco Stx Eur 600 Optim Bank Ucits Etf	175,86	+0,49%	175,86	176,84	11.35
Invesco Techno S&P Us Sel Sec Ucits Etf	695,72	+1,40%	693,38	696,59	11.19
Invesco Util S&P Us Sel Sec Ucits Etf	510,03	+0,02%	508,91	510,67	11.33
Spdr Msci Europ Consum Discret Ucits Etf	166,12	+0,72%	164,94	166,14	10.36
Spdr Msci Europ Consum Staples Ucits Etf	220,75	+0,05%	220,15	220,75	11.14
Spdr Msci Europ Energy Ucits Etf	200,85	+0,59%	200,05	200,85	11.33
Spdr Msci Europ Financials Ucits Etf	122,48	+0,53%	122,1	122,52	11.33
Spdr Msci Europ Health Care Ucits Etf	205	+0,81%	204,6	205	11.30
Spdr Msci Europ Industrials Ucits Etf	393,1	+1,58%	392,45	393,1	11.03
Spdr Msci Europ Materials Ucits Etf	300,25	+0,05%	300,25	300,25	09.04
Spdr Msci Europ Technology Ucits Etf	134,38	+1,93%	134,38	134,38	09.28
Spdr Msci Europ Utilities Ucits Etf	197	+0,03%	195,86	197	11.02
Spdr Msci Europe Communication Ucits Etf	77,74	INV.	0	0	17/09
Spdr Msci World Energy Ucits Etf	46,23	INV.	0	0	17/09
Spdr Msci World Financials Ucits Etf	75,63	INV.	0	0	17/09
Spdr Msci World Health Care Ucits Etf	51,46	+0,25%	51,39	51,46	10.28
Spdr Msci World Technology Ucits Etf	178,5	+1,54%	177,74	178,52	10.43
Spdr S&P Us Communic Sel Sec Ucits Etf	45,495	+1,46%	45,34	45,495	11.05
Spdr S&P Us Cons Discr Sel Sec Ucits Etf	62,33	+1,35%	62,16	62,34	10.41
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf	36,18	-0,01%	36,17	36,24	10.35
Spdr S&P Us Energy Sel Sector Ucits Etf	29,965	+0,77%	29,89	30,065	11.16
Spdr S&P Us Financials Sel Sec Ucits Etf	54	+0,95%	53,8	54	11.09
Spdr S&P Us Healt Care Sel Sec Ucits Etf	35,68	-0,06%	35,62	35,77	11.30
Spdr S&P Us Industrial Sel Sec Ucits Etf	55,4	+0,54%	55,24	55,47	11.32
Spdr S&P Us Materials Sel Sect Ucits Etf	38,57	+0,30%	38,5	38,57	11.12
Spdr S&P Us Technology Sel Sec Ucits Etf	123,67	+1,54%	123,14	123,78	11.32
Spdr S&P Us Utilities Sel Sect Ucits Etf	44,145	-0,14%	44,145	44,275	11.32
Xtrackers Msci Europe Information Technology Screened	111	INV.	0	0	01/08
Xtrackers Msci World Comm Serv Ucits Etf	27,9	+1,29%	27,825	27,905	11.32
Xtrackers Msci World Cons Dis Ucits Etf	58,88	INV.	0	0	17/09
Xtrackers Msci World Cons Stap Ucits Etf	43,67	-0,06%	43,625	43,775	11.31
Xtrackers Msci World Energy Ucits Etf	45,425	+0,45%	45,29	45,505	11.14
Xtrackers Msci World Financial Ucits Etf	35,4	+0,58%	35,28	35,4	10.54
Xtrackers Msci World Heal Care Ucits Etf	44,605	+0,24%	44,475	44,65	11.32
Xtrackers Msci World Industr Ucits Etf	63,23	+0,68%	63,07	63,28	11.14
Xtrackers Msci World Infor Tec Ucits Etf	95,14	+1,55%	94,74	95,22	11.32
Xtrackers Msci World Materials Ucits Etf	55,1	+0,13%	55,04	55,1	10.41
Xtrackers Msci World Utilities Ucits Etf	36,005	-0,14%	35,955	36,015	11.31

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci Emu Small Cap Esg Broad Transition Ucits	384,85	INV.	0	0	17/09
Amundi Msci Emu Value Fact Ucits Etf D	159,04	+0,53%	159,04	159,04	11.14
Amundi Msci Eu Value Fac Ucits Etf - Eur	370,65	+0,24%	370,65	371	09.35
Amundi Msci Europe Growth Ucits Etf Dis	194,34	+1,28%	194,34	194,34	11.14
Amundi Msci Europe Qual Factor Ucits Etf	109,74	+0,73%	109,74	109,74	09.04
Amundi S&P 500 Buyback Ucits Etf	301,38	+0,62%	301,37	301,38	10.34
Amundi Stoxx Eur Slct Div30 Ucits Etf D	19,824	+0,36%	19,812	19,824	11.35
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C]	194,44	INV.	0	0	10/09
Bnp Paribas Easy Quality Europe [Ucits Etf, C]	174,34	INV.	0	0	18/08
Bnp Paribas Easy Value Europe [Ucits Etf, C]	167,3	INV.	0	0	11/09
First Trust Eurozone Alphadex Ucits Etf	53,58	INV.	0	0	12/09
Franklin European Quality Div Ucits Etf	32,3	+0,16%	32,25	32,3	10.35
Franklin Global Quality Div Ucits Etf	32,945	+0,11%	32,945	32,945	10.15
Franklin U.S. Equity Ucits Etf	55,73	INV.	0	0	16/09
Invesco Eustx High Div Low Vol Ucits Etf	30,07	+0,22%	30,005	30,07	10.14
Invesco Glob Buyback Achievers Ucits Etf	55,28	INV.	0	0	17/09
Invesco S&P500 High Div L Vol Ucits Etf	30,965	-0,02%	30,91	30,985	11.36
Ishares Asia Pacif Divid Ucits Etf Dist	22,49	-0,44%	22,475	22,545	09.43
Ishares Dj Us Select Dividend Ucits Etf	84,91	+0,07%	84,91	84,91	09.50
Ishares Ed Msci Wl Val Fac Ucits Etf Acc	46,01	+0,46%	45,91	46,045	11.30
Ishares Edg Msci e Val Fac Ucits Etf Acc	10,686	+0,83%	10,658	10,696	11.14
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc	13,688	+0,96%	13,65	13,688	10.42
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc	10,588	+1,05%	10,516	10,588	11.31
Ishares Edg Msci Usa Mult Ucits Etf Acc	12,66	+1,13%	12,66	12,664	11.08
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc	80,68	+0,95%	80,54	80,76	11.31
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc	64,94	+1,00%	64,68	64,97	11.34
Ishares Euro Dividend Ucits Etf Eur Dist	22,1	+0,34%	22,06	22,1	11.03
Ishares Euro Stoxx Mid Ucits Etf Dist	75,84	INV.	0	0	17/09
Ishares Euro Stoxx Small Ucits Etf Dist	46,305	+0,66%	46,305	46,305	10.14
Ishares Msci Emu Small Cap Ucits Etf Acc	322,3	+0,45%	322,2	322,5	09.33
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf	9,785	INV.	0	0	16/09
Ishares Msci Ja Small Cap Ucits Etf Dist	43,985	+0,22%	43,985	44,075	11.10
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf	486,93	+0,38%	485,44	486,93	10.13
Ishares Msci World Mid-Cap Equal Weight Ucits Etf	45,495	INV.	0	0	17/09
Ishares Stoxx Europe Equity Multifactor Ucits Etf	10,72	+0,83%	10,71	10,72	11.32
Ishares Stoxx World Equity Multifactor Ucits Etf	11,418	+0,56%	11,418	11,418	10.03
Ishares Stx Europe Sel Div 30 Ucits Etf	21,065	+0,29%	20,995	21,07	10.58
Ishares Uk Dividend Ucits Etf Dist	9,699	+0,05%	9,699	9,699	11.23
Jpm Global Equity Multi-Factor Ucits Etf	37,675	+0,39%	37,65	37,675	10.56
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf	522,6	+0,69%	522,6	523,1	09.28
Ossiam Sh Bar Cape Us Sect Val Ucits Etf	1.393,8	+0,43%	1.392,1801	1.395,51	10.49
Spdr Msci Europ Small Cap Ucits Etf	348,05	+0,24%	348,05	348,05	09.09
Spdr S&P Euro Div Aristocrats Ucits Etf	27,085	+0,24%	27,065	27,09	10.31
Spdr S&P Glob Div Aristocrats Ucits Etf	30,525	+0,11%	30,48	30,525	10.54
Spdr S&P Pan Asia Div Aristocr Ucits Etf	45,675	-0,49%	45,56	45,675	10.42
Spdr S&P Us Div Aristocrats Ucits Etf	65,53	+0,03%	65,37	65,58	11.35
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis	17,08	+0,51%	17,08	17,08	11.05
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu	20,98	INV.	0	0	15/09
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di	25,605	INV.	0	0	15/09
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc	29,735	INV.	0	0	16/09
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis	28,575	INV.	0	0	17/09
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us	31,86	INV.	0	0	11/09
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A	45,115	INV.	0	0	17/09
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di	49,3	+1,08%	49,18	49,3	11.07
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc	16,288	INV.	0	0	19/08
Ubs Msci Emu Value Ucits Etf Eur Dis	52,96	+0,49%	52,96	52,96	09.17
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc	26,43	INV.	0	0	04/08
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis	31,765	INV.	0	0	15/09
Ubs Msci Usa Value Ucits Etf Usd Dis	102,38	+0,36%	102,38	102,45	10.04
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd	9,704	INV.	0	0	16/09
Vaneck Morningstar Developed Markets Dividend Leaders	43,835	+0,02%	43,76	43,875	11.30
Vaneck Mstar Us Esg Wide Moat Ucits Etf	52,25	INV.	52,25	52,25	09.36
Vanguard Ftse Allwld Hidiv Yld Ucits Etf	66,07	-0,29%	65,91	66,08	11.21
Wisdomtree Eu Smallcap Div Ucits Etf Acc	22,675	INV.	0	0	15/09
Wisdomtree Eu Smallcap Div Ucits Etf Dis	20,08	-0,17%	20,08	20,08	09.04
Wisdomtree Euro Qual Div Grow Ucits Etf	24,985	+1,48%	24,985	24,985	11.05
Wisdomtree Glob Qual Div Grow Ucits Etf	37,715	+0,77%	37,6	37,72	11.32
Wisdomtree Us Qual Div Grow Ucits Etf	44,57	+0,71%	44,465	44,64	10.17
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf	31,175	INV.	31,155	31,175	11.35
Xtrackers Eustx Quality Divid Ucits Etf	25,585	+0,25%	25,55	25,6	10.31
Xtrackers Msci Eu Smallcap Ucits Etf Dr	65,88	+0,70%	65,59	65,88	10.49
Xtrackers Msci Europe Screened Ucits Etf	174,24	INV.	0	0	16/09
Xtrackers Msci World Minim Vol Ucits Etf	41,56	+0,27%	41,53	41,56	11.17
Xtrackers Msci World Momentum Ucits Etf	67,93	+1,01%	67,79	67,93	11.07
Xtrackers Msci World Quality Ucits Etf	66,01	+0,76%	65,97	66,01	10.23
Xtrackers Msci World Value Ucits Etf	47,325	+0,46%	47,2	47,325	11.13

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Global Luxury Ucits Etf Eur Acc	208,88	+1,12%	207,44	208,88	11.33
Amundi Msci Europe Esg Selection Ucits Etf Acc	35,52	+0,97%	35,33	35,52	11.21
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	83,71	+1,12%	83,67	83,71	11.16
Amundi Msci New Energy Ucits Etf Dist	29,325	+1,17%	29,19	29,38	10.38
Amundi Msci Robotics & Ai Ucits Etf Acc	109,67	+1,50%	109,13	109,82	11.25
Amundi Msci Water Ucits Etf Dist	67,56	-0,15%	67,35	67,58	11.27
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur	12,8	INV.	0	0	16/09
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C]	17,206	+0,82%	17,198	17,206	09.42
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C]	17,28	+0,56%	17,28	17,28	10.01
Bnp Paribas Easy Msci Europe Sri Pab [Ucits Etf, D]	29,105	INV.	0	0	17/09
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H Eur	22,03	INV.	0	0	16/09
Bnp Paribas Easy Msci Japan Sri Pab [Ucits Etf, D]	21,84	INV.	0	0	15/09
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits	15,124	-0,75%	15,124	15,124	09.04
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C]	25,6	+0,67%	25,6	25,6	09.51
Bnpp Easy Low Carb Europe Pab Ucits Etf	258,8	+0,62%	258,8	258,8	11.24
Bnpp Ecpi Circular Econ Lead Ucits Etf	19,254	+0,81%	19,186	19,262	11.16
Coinshares Global Blockchain Ucits Etf	139,26	+2,95%	137,74	139,41	11.23
Emqq Emerging Markets Internet Ucits Etf	11,342	+0,19%	11,342	11,386	11.30
First Trust Indxx Inn Tra&Proc Ucits Etf	38,765	+0,53%	38,765	38,765	09.49
Han-Gins Tech Megatrend Eql Wt Ucits Etf	15,708	+1,80%	15,582	15,708	11.19
Harbor Heatlh Care Ucits Etf	6,301	+0,59%	6,301	6,301	10.00
Indexiq Fact Sust Europ Equity Ucits Etf	44,75	INV.	0	0	11/09
Indexiq Fact Sust Japan Equity Ucits Etf	41,36	+0,47%	41,35	41,36	10.06
Invesco Msci Europe Catholic Principles Ucits Etf	59,57	INV.	0	0	10/09
Invesco Msci Europe Universal Screened Ucits Etf	67,93	INV.	0	0	17/09
Invesco Msci Usa Universal Screened Ucits Etf	83,95	+0,87%	83,9	83,95	10.12
Invesco Msci World Universal Screened Ucits Etf	75,96	INV.	0	0	17/09
Invesco Pref Shares Ucits Etf Eu H Dis	13,742	INV.	0	0	16/09
Invesco Preferred Shares Ucits Etf	13,256	INV.	0	0	16/09
Invesco Us Energy Infrastr Ucits Etf (A)	115,52	INV.	0	0	17/09
Invesco Us Energy Infrastr Ucits Etf (B)	42,665	+0,71%	42,615	42,7	11.13
Invesco Var Rate Pref Shares Ucits Etf	33,995	INV.	0	0	16/09
Ishares Ageing Population Ucits Etf Acc	7,62	+0,22%	7,593	7,629	11.31
Ishares Automat & Robotics Ucits Etf Acc	13,276	+1,58%	13,19	13,282	11.14
Ishares Digital Security Ucits Etf Acc	8,802	+0,96%	8,778	8,802	11.12
Ishares Digitalisation Ucits Etf Usd Acc	10,092	+1,13%	10,056	10,094	11.00
Ishares Electric Veh Tec Ucits Etf Usd A	7,822	+1,31%	7,793	7,822	11.33
Ishares Global Clean Energy Transition Ucits Etf	7,398	+0,74%	7,362	7,405	11.28
Ishares Global Infrastr Ucits Etf Dist	29,38	-0,25%	29,355	29,43	11.32
Ishares Global Water Ucits Etf Usd Dist	63,77	+0,19%	63,53	63,77	11.36
Ishares Healthcare Innov Ucits Etf Acc	6,889	+0,51%	6,864	6,902	11.20
Jpm Europe Rei Ucits Etf Eur Acc	46,36	+0,75%	46,195	46,36	10.40
Jpm Global Em Rei Ucits Etf Usd Acc	33,14	-0,09%	33,085	33,145	10.45
Jpm Global Rei Ucits Etf Usd Acc	49,195	+0,89%	49,065	49,215	11.28
Jpm Us Rei Ucits Etf Usd Acc	55,87	+0,99%	55,72	55,95	11.20
L&G Battery Value-Chain Ucits Etf	19,776	+1,32%	19,654	19,798	11.18
L&G Cyber Security Ucits Etf	27,365	+1,71%	27,255	27,415	11.34
L&G Ecommerce Logistics Ucits Etf	16,352	+0,45%	16,35	16,352	09.06
L&G Global Robo And Auto Ucits Etf	22,48	+1,44%	22,35	22,495	11.16
L&G Gold Mining Ucits Etf Ucits Etf	71,75	-0,24%	71,05	71,92	11.32
L&G Pharma Breakthrough Ucits Etf	10,49	+0,17%	10,49	10,49	09.04
Ossiam Esg Low Carb Sh Cape Us Ucits Etf	105,35	+0,10%	105,3	105,41	09.48
Ossiam Us Esg Low Carb Eq Fact Ucits Etf	190,46	INV.	0	0	08/08
Spdr Stoxx Europe 600 Sri Ucits Etf	32,725	+1,10%	32,57	32,745	11.01
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis	19,532	+1,37%	19,484	19,558	11.36
Ubs Global Gender Equality Ucits Etf Heur Acc	24,985	INV.	0	0	17/09
Ubs Global Gender Equality Ucits Etf Usd Dis	16,958	-0,01%	16,958	16,96	10.05
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc	18,71	+0,62%	18,658	18,71	09.49
Ubs Msci China Universal Ucits Etf Usd Dis	10,096	-1,08%	10,096	10,096	09.04
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc	18,784	+0,50%	18,732	18,784	10.39
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis	14,45	+0,51%	14,392	14,45	10.43
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc	30,86	INV.	0	0	17/09
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis	130,46	+0,98%	130,46	130,46	09.47
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac	25,855	INV.	0	0	16/09
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis	24,36	+0,45%	24,36	24,36	10.56
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D	73,01	+0,14%	72,92	73,12	11.01
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis	29,47	+0,55%	29,47	29,47	09.42
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis	210,61	INV.	0	0	17/09
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	31,035	+0,91%	31,035	31,035	10.13
Ubs Msci World Socially Responsible Ucits Etf Usd Dis	152,48	INV.	0	0	17/09
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc	36,68	+0,80%	36,535	36,68	10.50
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc	40,475	+1,00%	40,345	40,475	10.49
Vaneck Gold Miners Ucits Etf	65,5	+0,15%	64,61	65,55	11.29
Vaneck Junior Gold Miners Ucits Etf	67,24	-0,12%	66,5	67,24	11.12
Vaneck S&P Global Mining Ucits Etf	38,25	+0,21%	37,835	38,25	11.26
Vaneck Video Gaming And Esport Ucits Etf	66,96	+0,60%	66,84	67,07	11.31
Vaneck World Equal Weight Screened Ucits Etf	34,695	INV.	0	0	17/09
Wisdomtree Artif Intel Ucits Etf Usd Acc	70,28	+2,18%	69,85	70,35	11.35
Wisdomtree Cloud Comput Ucits Etf Usd A	30,34	+1,35%	30,19	30,36	11.03
Xtrackers Esg Msci Europe Ucits Etf	32,695	+0,97%	32,53	32,695	11.23
Xtrackers Lpx Private Eq Swap Ucits Etf	133,75	+0,86%	132,93	133,78	11.27
Xtrackers Msci Japan Esg Ucits Etf	23,43	INV.	0	0	16/09
Xtrackers Msci Usa Esg Ucits Etf	60,97	+1,08%	60,78	60,97	11.24
Xtrackers Msci World Esg Ucits Etf	42,115	+1,00%	41,99	42,135	11.14
Xtrackers S&P Glob Infras Swap Ucits Etf	61,07	+0,13%	61,07	61,22	11.28

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf	28,225	-0,58%	28,225	28,225	10.22
Amndi Bloom Eq-Wgh Cmd Ex-Agr Ucits Etf	23,48	-0,49%	23,45	23,51	11.34
Invesco Bloom Commodit Ucits Etf Eur Hdg	50,66	-0,43%	50,49	50,68	11.33
Invesco Bloomberg Commodity Ucits Etf	21,075	-0,50%	21,05	21,11	11.36
Ishares Divers Commodity Swap Ucits Etf	25,065	-0,36%	25,005	25,065	10.41
L&G Longer Dated All Comm Ucits Etf	20,95	-0,26%	20,95	20,96	11.28
Ubs Cmci Composite Sf Ucits Etf Heur Acc	82,08	-0,27%	81,65	82,08	11.27
Ubs Cmci Composite Sf Ucits Etf Usd Acc	93,83	-0,38%	93,79	94,01	11.27
Wisdomtree Enh Commod Ucits Etf Eur Hdg	12,886	-0,71%	12,886	12,886	11.24
Wisdomtree Enhanc Comm Usd Acc Ucits Etf	13,504	-0,63%	13,27	13,676	11.31
Xtrack Bloom Ex Agri Livest Sw Ucits Etf	26,58	INV.	0	0	17/09

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf	30,16	INV.	0	0	02/09

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf	10,06	+0,16%	10,06	10,06	10.06
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf	166,7	-0,06%	166,47	166,9	11.27
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf	100,09	+0,26%	100,09	100,15	10.08
Amndi Eur Infl Expt 2-10Y Ucits Etf Acc	116,51	+0,01%	116,34	116,61	11.33
Amundi Us Inflation Expct 10Y Ucits Etf	114,74	INV.	0	0	17/09
Ishares $ Tips Ucits Etf Usd Acc	216,73	+0,15%	216,69	217,22	11.20
Ishares Infl Linked Govt Ucits Etf Acc	230,5	+0,02%	230,16	231,01	11.30
Spdr Bl Us Tips Ucits Etf	24,835	+0,20%	24,835	24,835	10.18
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis	15,512	INV.	0	0	17/09
Ubs Bbg Tips 10+ Ucits Etf Usd Dis	8,589	+0,42%	8,589	8,596	10.08
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	14,44	+0,06%	14,43	14,478	11.27
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc	12,042	+0,02%	12,042	12,042	11.27
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis	10,234	INV.	0	0	17/09
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf	191,69	INV.	0	0	15/09
Xtrackers Ii Euroz Infl-Link Ucits Etf	239,64	-0,02%	239,45	239,64	11.27
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf	218,48	+0,13%	218,19	218,48	11.28
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C	21,862	+0,03%	21,862	21,89	11.28

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amndi Fed Fnds Us Dollar Cash Ucits Etf	103,15	INV.	0	0	17/09
Amundi Eur Overnight Return Ucits Etf-A	112,186	-0,01%	112,146	112,207	11.12
Amundi Euro Government Bond 0-6 M Ucits Etf Acc	124,82	+0,02%	124,72	124,83	11.35
Amundi Smart Overnight Return Ucits Etf Acc	107,394	+0,02%	107,368	107,396	11.30
Amundi Smart Overnight Return Usd Hedged Ucits Etf Ac	1.071,5959	+0,14%	1.071,5959	1.071,5959	11.18
Franklin Euro Short Maturity Ucits Etf	25,738	+0,05%	25,729	25,738	11.20
Invesco Euro Cash 3 Months Ucits Etf	107,36	+0,03%	107,36	107,36	11.27
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf	147,2229	+0,01%	147,2108	147,228	11.35
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf	208,59	INV.	0	0	15/09
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf	175,4	+0,10%	175,4	176,07	11.30

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Global Aggregate Bond Ucits Etf Acc	48,105	+0,01%	48,09	48,315	11.31
Amundi Glbl Agg Green Bond??Ucits Etf A	48,82	+0,11%	48,82	48,96	10.51
Franklin Sustain Euro Gr Bond Ucits Etf	23,805	-0,10%	23,805	23,82	10.40
Ishares - Aggregate Bond Esg Sri Ucits Etf	108,61	-0,02%	108,59	108,68	11.22
Jpm Usd Ult Short Inc Ucits Etf Usd Acc	103,03	+0,16%	103,03	103,08	09.49
Jpm Usd Ult Short Inc Ucits Etf Usd Dis	85,95	+0,21%	85,95	85,95	10.12
Pimco Euro Short Maturity Ucits Etf	97,989	-0,23%	97,551	98,029	11.24
Pimco Us Dollar Short Maturity Ucits Etf	84,67	-0,17%	84,67	84,99	09.55
Spdr Bl Glob Aggr Eur Hdg Ucits Etf	26,32	-0,06%	26,32	26,34	10.39
Spdr Bl Glob Aggregate Ucits Etf	22,22	-0,04%	22,22	22,27	10.11
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis	10,562	+0,08%	10,562	10,562	10.48
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	11,898	+0,30%	11,886	11,904	10.41
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	11,344	INV.	0	0	17/09
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis	12,51	-0,10%	12,51	12,51	10.54
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis	15	INV.	0	0	17/09
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf	34,172	+0,23%	34,172	34,172	10.00
Xtrackers Ii Esg Glo Agg Bond Ucits Etf	20,96	INV.	0	0	17/09

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Ftse Epra Eur Real Est Ucits Etf	321,25	INV.	0	0	17/09
Amundi Ftse Epra Europe Re (D) Ucits Etf	30,085	INV.	0	0	17/09
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist	39,22	INV.	0	0	17/09
Amundi Ftse Epra Nareit Global Ucits Etf Acc	63,45	-0,28%	63,45	63,45	09.04
Bnpp Easy Ftse Epra Eurozone Ucits Etf	9,081	INV.	0	0	16/09
Hsbc Ftse Epra/Nareit Develop Ucits Etf	19,194	INV.	0	0	17/09
Invesco Real Estate S&P Us Ucits Etf	21,18	-0,28%	21,125	21,18	11.14
Ishares Asia Property Yld Ucits Etf Dist	19,82	INV.	0	0	17/09
Ishares Dev Mkt Prop Yld Ucits Etf Dist	20,73	-0,24%	20,725	20,745	11.20
Ishares Euro Prop Yield Ucits Etf Dist	30,275	+0,28%	30,05	30,275	11.25
Ishares Uk Property Ucits Etf Gbp Dist	4,5555	INV.	0	0	17/09
Ishares Us Property Yield Ucits Etf	25,37	-0,22%	25,365	25,375	11.24
Spdr Dj Global Real Estate Ucits Etf	29,875	INV.	0	0	17/09
Vaneck Global Real Estate Ucits Etf	37,465	-0,19%	37,465	37,465	09.10
Xtrackers Ftse Dev Eu Real Est Ucits Etf	23,58	+0,38%	23,525	23,58	10.41

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Usd Emerging Markets Government Bond Ucits Etf	126,46	+0,33%	126,26	126,49	10.56
Amundi Usd Emerging Markets Government Bond Ucits Etf	67,37	-0,01%	67,37	67,37	09.46
Amundi Usd Emerging Markets Government Bond Ucits Etf	69,33	+0,20%	69,33	69,33	09.20
Invesco Emer Mkts Usd Bond Ucits Etf	13,928	+0,30%	13,924	13,952	10.51
Ishares J.P. Morgan $ Em Ucits Etf Dist	78,35	+0,24%	78,24	78,55	10.47
Ishares Jp Mor Em Loc Gov Bond Ucits Etf	39,315	+0,17%	39,295	39,34	11.24
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf	69,31	+0,01%	69,25	69,35	11.31
Jpm Usd Emer Sovereign Ucits Etf Eur H A	95,82	+0,13%	95,82	95,82	09.28
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf	71,72	INV.	0	0	17/09
Pimco Emerging Markets Advantage Local Bond Ucits Etf	56,51	INV.	0	0	17/09
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A	30,365	INV.	0	0	11/09
Spdr Bl Em Mkts Local Bond Ucits Etf	49,97	+0,15%	49,9	49,98	11.14
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf	23,205	INV.	0	0	17/09
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc	12,67	+0,09%	12,664	12,68	11.31
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis	8,001	+0,40%	7,989	8,001	11.35
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren	11,038	-0,05%	11,038	11,068	09.27
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	9,282	INV.	0	0	17/09
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	12,516	+0,10%	12,516	12,516	11.36
Vaneck Jpm Em Local Curr Bond Ucits Etf	56,39	INV.	0	0	17/09
Vanguard Usd Em Mkts Govt Bond Ucits Etf	37,15	-0,21%	37,12	37,275	10.12
Xtr Esg Usd Em B Qu We Ucits Etf	8,536	+0,01%	8,534	8,536	10.16
Xtra Es Us Emer Mar Bon Q W Ucits Etf	9,009	INV.	0	0	17/09
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo	316,3	+0,16%	315,91	316,3	11.28
Xtrackers Ii Harvest Chin Govt Ucits Etf	18,242	INV.	0	0	17/09
Xtrackers Ii Usd Emrg Mkts B Ucits Etf	10,032	INV.	0	0	17/09

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf	100,94	INV.	0	0	17/09
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf	107,26	-0,03%	107,26	107,28	10.16
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf	126,51	INV.	126,51	126,52	09.33
Amdi Euro Govnt Bond 7-10Y Ucits Etf	169,28	+0,08%	169,07	169,38	11.35
Amundi Core Euro Government Bond Ucits Etf Acc	49,455	-0,02%	49,38	49,48	11.28
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf	200,25	-0,06%	199,95	200,73	11.14
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A	176,47	-0,24%	176,08	177,37	11.15
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A	151,82	-0,01%	151,75	151,94	11.33
Amundi Euro Government Bond 1-3Y Ucits Etf Acc	127,14	+0,02%	127,09	127,2	11.35
Amundi Euro Government Bond Highest Rated Investment	203,89	INV.	0	0	17/09
Amundi Euro Government Tilted Green Bond Ucits Etf Ac	220,54	-0,11%	220,54	220,82	10.56
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf	159,99	+0,04%	159,86	160,06	11.14
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit	118,21	-0,01%	118,21	118,23	10.40
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf	231,76	-0,07%	231,76	232,34	10.39
Amundi Prime Euro Government Bond Ucits Etf Dist	17,376	+0,05%	17,376	17,376	11.28
Bnp Easy Bbg-Barclays Treasury Ucits Etf	9,474	-0,05%	9,468	9,482	11.05
Invesco Euro Gov Bond 1-3 Ucits Etf	37,89	INV.	0	0	17/09
Invesco Euro Gov Bond 3-5 Ucits Etf	36,635	-0,01%	36,635	36,635	09.04
Invesco Euro Gov Bond 5-7 Ucits Etf	34,935	INV.	0	0	16/09
Invesco Euro Gov Bond 7-10 Ucits Etf	32,38	INV.	0	0	16/09
Invesco Euro Government Bond Ucits Etf	32,515	-0,06%	32,515	32,54	10.03
Ishares Core Eu Govt Bond Ucits Etf Dist	110,47	+0,02%	110,43	110,59	11.28
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf	76,16	INV.	0	0	16/09
Ishares Eu Govt 10-15Yr Ucits Etf Dist	149,35	+0,08%	149,35	149,35	11.23
Ishares Eu Govt 15-30Yr Ucits Etf Dist	168,78	-0,24%	168,72	169,37	11.08
Ishares Eu Govt 7-10Yr Ucits Etf Dist	188,57	+0,01%	188,57	188,93	10.34
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist	98,85	+0,03%	98,83	98,85	11.19
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc	115,33	+0,02%	115,29	115,35	11.30
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc	133,55	+0,07%	133,47	133,6	11.30
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist	145,19	-0,07%	145,19	145,36	10.49
Ishares Eur Govt Bond 7-10Yr Ucits Etf A	152,6	-0,10%	152,6	152,87	10.41
Ishares Euro Govt Bond 3-5Yr Ucits Etf	162,65	+0,01%	162,61	162,67	11.24
Ishares Govt Bond 1-3Yr Ucits Etf Dist	141,36	+0,01%	141,32	141,36	11.28
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf	102,395	INV.	0	0	17/09
Jpm Betabuild Eur Govt Bond Ucits Etf	94,11	+0,11%	94,09	94,11	09.18
Spdr Bl 1-3 Y Eur Gov Bond Ucits Etf	52,48	+0,02%	52,48	52,5	11.28
Spdr Bl 10+ Y Euro Govt Ucits Etf	23,175	INV.	0	0	15/09
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf	29,3	INV.	0	0	17/09
Spdr Bloomberg Euro Government Bond Ucits Etf (Dist)	56,55	INV.	0	0	17/09
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis	11,856	+0,05%	11,856	11,856	09.22
Vaneck Eur Sov Aaa-Aa 1-5 Ucits Etf	19,094	INV.	0	0	17/09
Vaneck Iboxx Eur Sov 1-10 Ucits Etf	12,424	INV.	0	0	17/09
Vanguard Eur Eurozon Govt Bond Ucits Etf	22,4	-0,20%	22,4	22,425	09.23
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf	149,66	+0,04%	149,61	149,66	11.28
Xtrackers Germany Government Bond Ucits Etf	176,28	-0,02%	176,28	176,28	09.43
Xtrackers Ii Euroz Govt 1-3 Ucits Etf	172,92	+0,08%	172,87	172,92	11.28
Xtrackers Ii Euroz Govt 15-30 Ucits Etf	274,73	-0,28%	274,27	277,76	11.08
Xtrackers Ii Euroz Govt 25+ Ucits Etf	252,53	-0,63%	252,53	254,19	10.43
Xtrackers Ii Euroz Govt 3-5 Ucits Etf	206,11	-0,05%	206,11	206,26	09.58
Xtrackers Ii Euroz Govt 5-7 Ucits Etf	234,74	+0,01%	234,72	234,88	09.34
Xtrackers Ii Euroz Govt 7-10 Ucits Etf	252,2	-0,05%	252,2	252,38	09.59
Xtrackers Ii Euroz Govt Ucits Etf 1C	222,05	INV.	221,92	222,28	11.32
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai	204,48	INV.	0	0	20/08
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf	180,14	+0,04%	180,14	180,14	11.27

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Global Government Bond Ucits Etf Acc	44,97	-0,13%	44,97	45,055	11.32
Amundi Prime Globl Gov Bond Ucits Etf D	16,722	-0,06%	16,722	16,726	10.57
Ubs Sustainable Development Bank Bonds Ucits Etf Heur	10,184	INV.	0	0	17/09
Ubs Sustainable Development Bank Bonds Ucits Etf Usd	10,516	INV.	0	0	15/09
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf	211,11	-0,05%	210,67	211,11	11.28
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf	175,91	+0,03%	175,91	175,93	09.41
Xtrackers Ii Glob Govt Bond Ucits Etf 5C	217,41	-0,16%	217,23	217,59	11.23

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Prime Us Treasury Ucits Etf Dr	16,338	INV.	0	0	17/09
Amundi Us Treas Bnd Lng Dated Ucits Etf	65,12	-0,17%	65,12	65,2	11.32
Amundi Us Treas Bnd Long Datd Ucits Etf	89,95	+0,25%	89,95	89,95	09.14
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist	86,97	+0,22%	86,92	86,97	10.41
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis	85,25	-0,15%	85,25	85,25	09.04
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist	94,77	INV.	0	0	17/09
Invesco Us Treas 7-10 Ucits Etf Eur H D	31,59	-0,09%	31,59	31,615	11.14
Invesco Us Treasury 1-3 Year Ucits Etf	32,815	+0,12%	32,815	32,835	11.24
Invesco Us Treasury 3-7 Year Ucits Etf	32,475	+0,19%	32,475	32,505	10.25
Invesco Us Treasury 7-10 Year Ucits Etf	30,62	+0,02%	30,62	30,68	11.34
Invesco Us Treasury Bond Ucits Etf	30,905	INV.	0	0	17/09
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B	104,28	+0,09%	104,28	104,67	11.34
Ishares $ Treasury 1-3Yr Ucits Etf Dist	108,05	+0,12%	108,05	108,41	11.15
Ishares $ Treasury 3-7Yr Ucits Etf Acc	120,26	+0,23%	120,19	120,41	10.28
Ishares $ Treasury 7-10Yr Ucits Etf Dist	150,35	+0,02%	150,35	150,84	11.17
Ishares Core Uk Gilts Ucits Etf Gbp Dist	11,418	+0,07%	11,402	11,418	11.33
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf	97,86	+0,23%	97,86	97,86	10.42
Jpm Betabuild Us Treasury 0-1 Ucits Etf	98,96	+0,40%	98,96	98,96	09.17
Jpm Betabuild Us Treasury Bond Ucits Etf	90,09	INV.	0	0	17/09
Lyxor Us Steepening 2-10 Ucits Etf	84,03	INV.	0	0	15/09
Spdr Bl 1-3Y Us Treas Bond Ucits Etf	40,945	+0,21%	40,945	40,98	09.41
Spdr Bl 10+ Y Us Treasury Ucits Etf	18,282	INV.	0	0	16/09
Spdr Bl 3-7 Y Us Treasury Ucits Etf	23,95	INV.	0	0	17/09
Spdr Bl 7-10 Y Us Treasury Ucits Etf	22,24	INV.	0	0	28/08
Spdr Bl Us Treasury Bond Ucits Etf	82,95	INV.	0	0	17/09
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis	32,61	+0,18%	32,61	32,61	10.01
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis	9,782	+0,02%	9,782	9,785	11.32
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis	20,645	+0,29%	20,645	20,65	09.27
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis	6,28	INV.	0	0	17/09
Vanguard Usd Treasury Bond Ucits Etf	18,466	-0,27%	18,458	18,52	11.23
Xtrackers Ii Austral Govt Bond Ucits Etf	137,26	INV.	0	0	17/09
Xtrackers Ii Japan Govt Bond Ucits Etf	6,686	-0,25%	6,682	6,697	11.08
Xtrackers Ii Us Treas Euro Hed Ucits Etf	92,84	-0,02%	92,83	92,84	10.24
Xtrackers Ii Us Treasuries Ucits Etf	166,03	INV.	0	0	17/09

ETF

Azionario Emergenti - Africa/Medio Oriente

Azionario Emergenti - Asia

Azionario Emergenti - Centro/Sud America

Azionario Emergenti - Est Europa

Azionario Emergenti - Mondo

Azionario Europa - Area

Azionario Europa - Singoli Paesi

Azionario Italia

Azionario Mondo

Azionario Nord America

Azionario Pacifico

Azionario Settoriali (Sviluppati)

Azionario Style

Azionario Tematici

Commodities

Indici di Credito

Inflazione

Liquidita'

Obbligazionario Misto

Real Estate

Titoli di Stato - Emergenti

Titoli di Stato - Euro

Titoli di Stato - Mondo

Titoli di Stato - Non Euro