ALTRO
25/1 Milano
-1,60%
21.735,95
25/1 Nasdaq
+0,69%
13.635,99
25/1 Londra
-0,84%
6.638,85
-1,66%
13.643,95

ETF

Azionario Emergenti - Africa/Medio Oriente

NOME ULTIMO VAR %
Hsbc Msci South Africa Capped Ucits Etf 38,955 INV.
Ishares Msci South Africa Ucits Etf Acc 27,12 +0,89%
Kmefic Ftse Kuwait Equity Ucits Etf Acc 6,456 +2,10%
Lyxor Msci South Africa Ucits Etf A 31,885 +0,66%
Lyxor Pan Africa Ucits Etf - Acc 8,848 -0,38%

Azionario Emergenti - Asia

NOME ULTIMO VAR %
Amundi Msci China Ucits Etf - Eur 276,12 +2,18%
Amundi Msci Em Asia Ucits Etf - Eur 40,85 +1,35%
Amundi Msci India Ucits Etf - Eur 573,57 -1,72%
Franklin Ftse China Ucits Etf 35,99 +2,56%
Franklin Ftse India Ucits Etf 23,72 -1,78%
Franklin Ftse Korea Ucits Etf 38,55 +1,69%
Hsbc Msci Ac Far East Ex Japan Ucits Etf 56,06 INV.
Hsbc Msci China A Inclusion Ucits Etf 12,658 +1,15%
Hsbc Msci China Ucits Etf 10,308 +2,87%
Hsbc Msci Em Far East Ucits Etf 58,01 +1,83%
Hsbc Msci Indonesia Ucits Etf 66,19 -1,14%
Hsbc Msci Korea Capped Ucits Etf 63,76 +1,46%
Hsbc Msci Malaysia Ucits Etf 26,095 INV.
Hsbc Msci Taiwan Capped Ucits Etf 54,41 +0,18%
Icbccs Wisdomtree S&P China500 Ucits Etf 16,488 +2,59%
Ishares China Large Cap Ucits Etf Dist 124,29 +2,57%
Ishares Msci Ac Fare Ex-J Ucits Etf Dist 64,28 +1,64%
Ishares Msci Em Asia Ucits Etf Usd Acc 181,94 +1,29%
Ishares Msci Korea Ucits Etf Usd Acc 202 +2,05%
Ishares Msci Korea Ucits Etf Usd Dist 56,18 +2,11%
Ishares Msci Taiwan Ucits Etf Usd Dist 63,56 -0,69%
L&G e Fund Msci China A Ucits Etf 19,1 +1,48%
Lyxor China Enterprise Hscei Ucits Etf 152,5 +2,03%
Lyxor Hong Kong Hsi Ucits Etf 29,44 +1,78%
Lyxor Hwabao Msci China A Dr Ucits Etf 183 +1,27%
Lyxor Msci Ac Asia Ex Japan Ucits Etf 142,42 +1,27%
Lyxor Msci Ac Asia Pac Ex Jap Ucits Etf 70,58 +1,07%
Lyxor Msci China Ucits Etf 25,38 +2,65%
Lyxor Msci Em Asia Ucits Etf 11,716 +1,28%
Lyxor Msci Emerging Ex China Ucits Etf 20,715 +0,34%
Lyxor Msci India Ucits Etf - Acc 18,204 -1,90%
Lyxor Msci Indonesia Ucits Etf 116,42 -0,28%
Lyxor Msci Korea Ucits Etf 80,87 +1,94%
Lyxor Msci Malaysia Ucits Etf 12,87 -1,83%
Lyxor Msci Taiwan Ucits Etf 23,255 +1,04%
Lyxor Msci Thailand Ucits Etf A 178,7 -0,08%
Spdr Msci Em Asia Ucits Etf 80,47 +1,23%
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 172,89 +0,63%
Xtrack Msci Ac Asia Exjpn Swap Ucits Etf 53,12 +2,11%
Xtrackers Csi300 Swap Ucits Etf 16,614 +1,23%
Xtrackers Ftse China 50 Ucits Etf 41,37 +2,74%
Xtrackers Ftse Vietnam Swap Ucits Etf 31,155 -0,11%
Xtrackers Harvest Csi300 Ucits Etf 13,852 +0,95%
Xtrackers Msci China Ucits Etf 22,88 +2,67%
Xtrackers Msci Em Asia Swap Ucits Etf 62,19 +1,47%
Xtrackers Msci Indonesia Swap Ucits Etf 12,43 -1,68%
Xtrackers Msci Korea Ucits Etf 92,59 +1,59%
Xtrackers Nifty 50 Swap Ucits Etf 156,09 -1,28%

Azionario Emergenti - Centro/Sud America

NOME ULTIMO VAR %
Amundi Msci Brazil Ucits Etf 35,905 -0,53%
Amundi Msci Latin America Emer Ucits Etf 11,134 -0,27%
Franklin Ftse Brazil Ucits Etf 17,928 +1,38%
Hsbc Msci Em Latin America Ucits Etf 19,21 +0,67%
Ishares Msci Brazil Ucits Etf Dist 22,765 -0,76%
Ishares Msci Em Lat Amer Ucits Etf Dist 12,286 -1,57%
Ishares Msci Mex Cap Ucits Etf Usd Acc 87,46 +0,11%
Lyxor Msci Brazil Ucits Etf A 15,334 -0,87%
Lyxor Msci Em Latin America Ucits Etf 22,525 -1,44%
Xtrackers Msci Brazil Ucits Etf 35,345 +0,40%
Xtrackers Msci Em Latam Swap Ucits Etf 33,835 -0,72%
Xtrackers Msci Mexico Ucits Etf 3,579 -0,01%

Azionario Emergenti - Est Europa

NOME ULTIMO VAR %
Hsbc Msci Russia Capped Ucits Etf 9,79 -0,10%
Invesco Rdx Ucits Etf 115,42 -0,98%
Ishares Msci Russ Adr/Gdr Ucits Etf Acc 108,51 -1,12%
Ishares Msci Turkey Ucits Etf Usd Dist 12,47 -1,03%
Lyxor Msci East Europe Ex Russ Ucits Etf 17,012 -0,49%
Lyxor Msci Russia Ucits Etf A 38,7 -0,59%
Lyxor Msci Turkey Ucits Etf A 25,26 -1,86%
Xtrackers Msci Russia Cap Swap Ucits Etf 27,99 -0,41%

Azionario Emergenti - Mondo

NOME ULTIMO VAR %
Amundi Msci Emerg Mkt Sri Ucits Etf Dr 57,36 +0,14%
Amundi Msci Emerging Ucits Etf - Eur 5,266 +0,88%
Bnp Easy Msci Emerging S-Serie Ucits Etf 118,02 INV.
Hsbc Msci Emerging Markets Ucits Etf 11,69 +1,21%
Invesco Ftse Rafi Em Mkts Ucits Etf 7,643 -0,65%
Invesco Msci Emerging Markets Ucits Etf 50,78 +0,91%
Ishares Bric 50 Ucits Etf Usd Dist 36,4 +2,59%
Ishares Core Msci Em Imi Ucits Etf Acc 31,715 +0,86%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 27,925 +0,76%
Ishares Msci Em Ucits Etf Dist 44,745 +1,03%
Ishares Msci Em Ucits Etf Usd Acc 38,025 +0,94%
Lyxor Msci Emerging Mkts Ucits Etf Acc 13,13 +0,86%
Ossiam Emer Mkts Min Varian Nr Ucits Etf 105,3 INV.
Spdr Msci Emerging Markets Ucits Etf 62,23 +1,88%
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 51,84 +1,47%
Ubs Msci Emerging Mkts Ucits Etf A-Dis 114,63 +0,95%
Ubs Msci Emerging Ucits Etf Usd A-Acc 11,1 +1,02%
Vanguard Ftse Emerging Markets Ucits Etf 60,85 +0,56%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 17,454 INV.
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 12,356 +0,60%
Xtrackers Msci Em Emea Swap Ucits Etf 24,52 +1,09%
Xtrackers Msci Emerg Markets Ucits Etf 55,238 +0,91%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 50,95 +1,70%
Xtrackers S&P Sel Front Swap Ucits Etf 12,608 -0,61%

Azionario Europa - Area

NOME ULTIMO VAR %
Amundi Eu Eq M-Smart Sc Beta Ucits Etf 43,12 INV.
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur 81,05 -1,17%
Amundi Msci Emu Esg Ldrs Slct Ucits Etf 219,55 -1,13%
Amundi Msci Eu Min Vol Fac Ucits Etf Eur 107,18 INV.
Amundi Msci Europe Ex Emu Ucits Etf 256,7 INV.
Amundi Msci Europe Ucits Etf - Eur 241,25 -0,94%
Amundi Msci Europe Ucits Etf Dr 65,8 -0,75%
Amundi Msci Nordic Eur Ucits Etf 489,15 INV.
Amundi Prime Europe Ucits Etf Dr 22,39 -0,67%
Amundi Prime Eurozone Ucits Etf Dr 22,79 +0,37%
Hsbc Euro Stoxx 50 Ucits Etf 37,3 -1,09%
Hsbc Msci Europe Ucits Etf 13,702 -0,57%
Invesco Euro Stoxx 50 Ucits Etf 79,45 -1,21%
Invesco Euro Stoxx 50 Ucits Etf (B) 35,07 INV.
Invesco Ftse Rafi Europe Ucits Etf 8,827 INV.
Invesco Gs Equity Fac Europe Ucits Etf 154,9 INV.
Invesco Msci Europe Ucits Etf 238,05 -0,79%
Invesco Stoxx Europe 600 Ucits Etf 89,02 -0,84%
Invesco Stoxx Europe Mid 200 Ucits Etf 98,66 INV.
Invesco Stoxx Europe Small 200 Ucits Etf 63,92 INV.
Ishares Core Euro Stoxx 50 Ucits Etf Acc 117,64 -1,31%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 47,16 +0,42%
Ishares Euro Stoxx Ucits Etf 39,705 -1,24%
Ishares Msci Emu Large Cap Ucits Etf Acc 40,175 +0,29%
Ishares Msci Euro Ex-Uk Ucits Etf Dist 35,125 -0,24%
Ishares Stoxx Europe 50 Ucits Etf Dist 32,32 -0,25%
Ishares Stoxx Europe 600 Ucits Etf 39,99 -0,74%
Isharescoreeurostoxx50?(Dist) Ucits Etf 36,025 -1,31%
Isharescoremsciemu(Acc) Ucits Etf 124,9 -1,11%
Isharescoremsciemu(Dist) Ucits Etf 5,159 -1,11%
Isharescoremscieurope Ucits Etf 24,85 -0,80%
Isharescoremscieurope?(Acc) Ucits Etf 55,37 -0,82%
L&G Europe Ex Uk Ucits Etf 12,096 INV.
Lxr Eur Stoxx 50 Dr - Acc Ucits Etf 34,475 -1,26%
Lxr Msci Europe - Acc Ucits Etf 131,56 -0,84%
Lyxor Core Eurostoxx 50 Dr Ucits Etf Acc 176,7 -1,05%
Lyxor Core Eurostx 300 Dr Ucits Etf Dist 149,62 INV.
Lyxor Core Msci Emu Dr Ucits Etf Dist 49,17 -0,98%
Lyxor Core Stx Eur 600 Dr Ucits Etf Acc 169,8 -0,64%
Lyxor Ftse Europe Min Var Dr Ucits Etf 121,62 -0,34%
Ossiam Istxx Europe Min Var Nr Ucits Etf 198,24 +0,56%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 103,66 -1,41%
Spdr Euro Stoxx Low Volatility Ucits Etf 39,97 -0,16%
Spdr Msci Emu Ucits Etf 53,82 -1,08%
Spdr Msci Europ Ucits Etf 218,6 -0,61%
Ubs Etf Msci Europe Eur Hedged Ucits Etf 11,374 INV.
Ubs Euro Stoxx 50 Ucits Etf A-Dis 35,715 -1,29%
Ubs Msci Emu Ucits Etf (Eur) A-Acc 21,67 INV.
Ubs Msci Emu Ucits Etf A-Dis 127,02 -1,26%
Ubs Msci Europe Ucits Etf A-Dis 65,71 INV.
Vaneck European Equal Weight Ucits Etf 56,62 INV.
Vanguard Ftse Developed Europe Ucits Etf 31,46 -0,68%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 15,62 +0,24%
Wisdomtree Europe Eq Incom Ucits Etf Acc 13,474 INV.
Wisdomtree Europe Eq Incom Ucits Etf Dis 10,608 -1,01%
Wisdomtree Europe Eq Ucits Etf Eur Acc 18,086 INV.
Xtrackers Euro Stoxx 50 Ucits Etf 1C 53,76 -1,25%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 37,46 -1,28%
Xtrackers Msci Emu Minim Vol Ucits Etf 26,08 -0,34%
Xtrackers Msci Emu Ucits Etf 41,08 -1,18%
Xtrackers Msci Europe Ucits Etf 63,23 -0,77%
Xtrackers Stoxx Europe 600 Ucits Etf 90,31 -0,59%

Azionario Europa - Singoli Paesi

NOME ULTIMO VAR %
Amundi Cac 40 Ucits Etf Dr - Eur 82,52 -1,52%
Amundi Etf Dax Ucits Etf Dr 248,5 -1,43%
Amundi Msci Spain Ucits Etf 170,92 -1,40%
Amundi Msci Uk Ucits Etf 180,34 -0,50%
Ishares Core Dax Ucits Etf 116,02 -1,68%
Ishares Core Ftse 100 Ucits Etf Dist 7,35 -0,55%
Ishares Mdax Ucits Etf (De) 264,15 -0,68%
Ishares Msci Uk Ucits Etf Acc 114,84 -0,10%
Lyxor Core Morning Uk Nt Dr Ucits Etf 10,84 -0,06%
Lyxor Dax (Dr) Ucits Etf - Acc 128,08 -1,54%
Lyxor Ftse 100 Ucits Etf - Acc 11,238 -0,50%
Lyxor Msci Greece Ucits Etf 0,819 -2,44%
Ubs Ftse 100 Ucits Etf A-Dis 70,1 -0,26%
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 22,085 +0,02%
Ubs Msci Uk Ucits Etf Gbp A-Acc 24,59 -0,47%
Vanguard Ftse 100 Ucits Etf 32,95 -0,57%
Xtrackers Cac 40 Ucits Etf 56,64 -1,44%
Xtrackers Dax Ucits Etf 131,14 -1,43%
Xtrackers Switzerland Ucits Etf 107,22 +0,34%

Azionario Italia

NOME ULTIMO VAR %
Amundi Ftse Mib Ucits Etf 43,55 -1,65%
Ishares Ftse Ital Midsmall Cap Ucits Etf 4,8525 -1,22%
Ishares Ftse Mib Ucits Etf Eur Acc 85,01 -1,56%
Ishares Ftse Mib Ucits Etf Eur Dist 12,982 -1,53%
Lxr Ftse Ital All Cap Pir 2020 Ucits Etf 106,64 -1,30%
Lxr Ftse Itali Pmi Pir 2020 Dr Ucits Etf 127,32 -1,20%
Lyxor Ftse Mib Ucits Etf - Dist 20,99 -1,48%
Wisdomtree Ftse Mib Banks 129,31 -2,12%
Xtrackers Ftse Mib Ucits Etf 21,53 -1,42%

Azionario Mondo

NOME ULTIMO VAR %
Amundi Msci World Ex Emu Ucits Etf 355,45 -0,23%
Amundi Msci World Ucits Etf - Eur 339 -0,31%
Amundi Msci World Ucits Etf Dr 78,17 +0,40%
Amundi Prime Global Ucits Etf Dr 22,81 +0,44%
Hsbc Msci World Ucits Etf 22,595 -0,04%
Hsbc Multi Factor Worldwide Eq Ucits Etf 19,73 INV.
Invesco Ftse Rafi All Wld 3000 Ucits Etf 18,308 +0,07%
Invesco Gs Equity Fac World Ucits Etf 147,18 INV.
Invesco Msci World Ucits Etf 65,92 -0,09%
Ishares Core Msci World Ucits Etf Acc 61,55 -0,18%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 44,56 +0,51%
Ishares Msci World Eur Hdg Ucits Etf Acc 64,79 -0,48%
Ishares Msci World Ucits Etf Usd Dist 47,98 -0,23%
L&G Global Equity Ucits Etf 11,562 INV.
Lyxor Core Msci World Dr Ucits Etf 11,262 -0,18%
Lyxor Msci All Country Wld Ucits Etf Eur 310,22 -0,01%
Lyxor Msci World Ex Emu Ucits Etf - Acc 146,18 INV.
Lyxor Msci World Ucits Etf - Dist 223,23 -0,19%
Lyxor Ucits Etf Dj Global Titans 50 47,3 -0,56%
Spdr Msci Acwi Eur Hdg Ucits Etf Acc 14,914 +0,59%
Spdr Msci Acwi Imi Ucits Etf 148,43 INV.
Spdr Msci Acwi Ucits Etf 143,67 +0,03%
Spdr Msci World Ucits Etf 22,48 +0,36%
Ubs Msci Acwi Sf Ucits Etf Eur Hedg Acc 154,64 -0,55%
Ubs Msci Acwi Sf Ucits Etf Usd A-Acc 116,58 +0,40%
Ubs Msci World Ucits Etf A-Dis 226,69 -0,11%
Vaneck Global Equal Weight Ucits Etf 46,565 -0,02%
Vanguard Ftse All-World Ucits Etf 90,02 +0,07%
Vanguard Ftse Developed World Ucits Etf 66,34 -0,09%
Xtrack Msci World Eur Hed Swap Ucits Etf 28,445 -0,42%
Xtrackers Msci Ac World Ucits Etf 25,635 -0,10%
Xtrackers Msci World Swap Ucits Etf 66,42 -0,12%
Xtrackers Msci World Ucits Etf 67,41 -0,10%

Azionario Nord America

NOME ULTIMO VAR %
Amundi Msci North America Ucits Etf Dr 84,94 -0,14%
Amundi Msci Usa Ucits Etf - Eur 402,6317 -0,24%
Amundi Nasdaq-100 Ucits Etf - Eur 122,88 +0,56%
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu 333,89 +0,10%
Amundi Prime Usa Ucits Etf Dr 24,175 -0,56%
Amundi Russell 2000 Eur Ucits Etf 252,53 +0,84%
Amundi S&P 500 Daily Hedged Ucits Etf 96 -0,14%
Amundi S&P 500 Esg Ucits Etf 83,15 -0,63%
Amundi S&P 500 Eur Ucits Etf 58,6 -0,15%
Bnp Easy Msci Usa Sri S-Series Ucits Etf 14,28 -0,27%
Bnpp Easy S&P 500 Ucits Etf 15,004 -0,12%
Bnpp Easy S&P 500 Ucits Etf Eur H 13,04 +0,14%
First Trust Us Equity Income Ucits Etf B 21,455 INV.
Hsbc S&P 500 Ucits Etf 31,55 -0,58%
Invesco Eqqq Nasdaq-100 Ucits Etf 269,61 +0,52%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 254,75 -0,10%
Invesco Ftse Rafi Us 1000 Ucits Etf 19,034 +1,04%
Invesco Msci Usa Ucits Etf 88,83 +0,40%
Invesco Russell 2000 Ucits Etf 85,84 +0,92%
Invesco S&P 500 Qvm Ucits Etf 30,91 INV.
Invesco S&P 500 Ucits Etf 586,01 -0,17%
Invesco S&P 500 Ucits Etf - B 29,535 +0,58%
Invesco S&P 500 Ucits Etf Eur Hdg Acc 30,41 -1,06%
Ishares Core S&P 500 Ucits Etf Usd Acc 318,32 -0,03%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 56,08 +0,14%
Ishares Msci Canada Ucits Etf Usd Acc 122,96 +0,19%
Ishares Msci North Amer Ucits Etf Dist 59,72 -0,52%
Ishares Msci Usa Ucits Etf Usd Acc 315,71 -0,05%
Ishares Nasdaq 100 Ucits Etf Usd Acc 621,03 +0,57%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 83,26 -0,45%
Isharescores&P500$(Dist) Ucits Etf 31,342 -0,20%
Jpm Betabuild Us Equity Ucits Etf Usd A 28,77 INV.
Jpm Betabuild Us Equity Ucits Etf Usd D 27,935 INV.
L&G Russell 2000 Us Small Cap Ucits Etf 75,03 +1,23%
L&G Us Equity Ucits Etf 12,114 INV.
Lyxor Core Morningstar Us Dr Ucits Etf 11,688 -0,58%
Lyxor Dj Indust Average Ucits Etf - Dist 252,6 -0,67%
Lyxor Ftse Usa Minim Var Ucits Etf Acc 134,54 +0,86%
Lyxor Msci Canada Ucits Etf - Dist 65,95 +1,07%
Lyxor Msci Usa Ucits Etf - Dist 310,93 -0,11%
Lyxor Nasdaq 100 Ucits Etf 43,555 +0,46%
Lyxor S&P 500 Dai Eu Hed Ucits Etf Dist 206,19 -0,39%
Lyxor S&P 500 Ucits Etf - Dist 32,195 -0,05%
Spdr Russell 2000 Us Small Cap Ucits Etf 49,025 +1,01%
Spdr S&P 400 Us Mid Cap Ucits Etf 59,55 +0,61%
Spdr S&P 500 Eur Hdg Ucits Etf (Acc) 9,773 -0,52%
Spdr S&P 500 Low Volatility Ucits Etf 49 +1,45%
Spdr S&P 500 Ucits Etf 317,55 +0,77%
Ubs (Irl) Msci Usa Ucits Etf A-Dis 79 +0,42%
Ubs (Irl) S&P 500 Ucits Etf A-Dis 50,94 INV.
Ubs Etf Msci Canada Ucits Etf Cad A-Acc 11,96 +0,61%
Ubs Msci Canada Ucits Etf A-Dis 29,185 +0,48%
Ubs Msci Canada Ucits Etf Eur Hedged Acc 18,872 INV.
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 31,415 -0,43%
Ubs Msci Usa Ucits Etf A-Dis 311,1 -0,33%
Ubs Msci Usa Ucits Etf Usd Acc 17,796 -0,09%
Vaneck Morningstar Na Ew Ucits Etf 38,315 INV.
Vanguard S&P 500 Ucits Etf 59,69 -0,20%
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 16,706 INV.
Wisdomtree Us Equity Incom Ucits Etf Acc 16,69 INV.
Wisdomtree Us Equity Incom Ucits Etf Dis 15,638 INV.
Xtrackers Msci Canada Ucits Etf 50,12 -0,22%
Xtrackers Msci Usa Minim Vol Ucits Etf 35,49 +0,21%
Xtrackers Msci Usa Swap Ucits Etf 90,09 -0,58%
Xtrackers Msci Usa Ucits Etf 89,72 INV.
Xtrackers Russell 2000 Ucits Etf 255 +3,10%
Xtrackers Russell Midcap Ucits Etf 26,44 -0,14%
Xtrackers S&P 500 Eur Hed Ucits Etf 56,85 -0,46%
Xtrackers S&P 500 Swap Ucits Etf 1C 59,07 -0,49%

Azionario Pacifico

NOME ULTIMO VAR %
Amundi Jpn Topix Ucits Etf Daily Hed Eur 244,57 +0,37%
Amundi Jpx Nikkei 400 D-Hed Ucits Etf 178,09 -0,31%
Amundi Jpx Nikkei 400 Eur Ucits Etf 150,97 +0,29%
Amundi Msci Japan Ucits Etf Dr - Eur 225 +0,15%
Amundi Msci Pacif Ex Jpn Sri Ucits Etf 557,63 +0,35%
Amundi Prime Japan Ucits Etf Dr 24,38 INV.
Hsbc Msci Japan Ucits Etf 32,91 +0,24%
Hsbc Msci Pacific Ex Japan Ucits Etf 12,524 +0,84%
Invesco Jpx-Nikkei 400 Ucits Etf 151,28 +0,30%
Invesco Msci Japan Ucits Etf 62,3 INV.
Ishares Core Msci Jap Imi Ucits Etf Acc 42,635 +0,33%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 143,22 +0,41%
Ishares Msci Australia Ucits Etf Usd Acc 35,515 +0,14%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 55,52 -0,25%
Ishares Msci Japan Ucits Etf Usd Dist 14,286 +0,22%
Ishares Msci Pacific Ex-J Ucits Etf Dist 40,46 +0,48%
Ishares Nikkei 225 Ucits Etf Jpy Acc 218,59 +1,04%
Isharesmscijapan Ucits Etf 153,93 +0,27%
L&G Asia Pacific Ex Japan Ucits Etf 10,832 INV.
L&G Japan Equity Ucits Etf 10,822 +0,33%
Lyxor Austral S&P/Asx 200 Ucits Etf Dist 44,56 +0,73%
Lyxor Core Msci Japan Dr Ucits Etf 13,66 +0,10%
Lyxor Japan Topix Dai Hed Ucits Etf Dist 141,71 +0,26%
Lyxor Japan Topix Dr Ucits Etf - Dist 140,82 +0,11%
Ossiam Japan Minim Variance Nr Ucits Etf 113,54 INV.
Spdr Msci Japan Eur Hdg Ucits Etf 41,97 INV.
Ubs Msci Australia Ucits Etf Aud Acc 21,33 INV.
Ubs Msci Australia Ucits Etf Eur Hed Acc 15,304 INV.
Ubs Msci Japan Ucits Etf A-Dis 45,205 +0,19%
Ubs Msci Japan Ucits Etf Jpy A-Acc 18,078 INV.
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 39,455 INV.
Vanguard Ftse Dev As Pac Exjpn Ucits Etf 26,26 +1,45%
Vanguard Ftse Japan Ucits Etf 29,905 +0,27%
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 16,708 INV.
Wisdomtree Japan Eq Ucits Etf Jpy Acc 18,34 INV.
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 13,996 INV.
Xtrackers Msci Japan Eu Hedged Ucits Etf 23,7 +0,49%
Xtrackers Msci Japan Ucits Etf 1C 61,8 +0,24%
Xtrackers Msci Pacific Exjapan Ucits Etf 58,86 +0,31%
Xtrackers Nikkei 225 Ucits Etf 23,57 +0,45%
Xtrackers S&P Asx 200 Ucits Etf 35,74 -0,06%

Azionario Settoriali (Sviluppati)

NOME ULTIMO VAR %
Amundi Msci Europe Banks Ucits Etf 59,88 INV.
Amundi Msci Europe Healthcare Ucits Etf 298,6 +0,45%
Amundi Msci World Energy Ucits Etf 183,63 -1,69%
Amundi Msci World Financials Ucits Etf 163,5 -0,46%
Invesco Commun S&P Us Sel Sec Ucits Etf 49,49 +0,73%
Invesco Con Dis S&P Us Sel Sec Ucits Etf 453,41 +0,13%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 400,51 +0,89%
Invesco Energy S&P Us Sel Sect Ucits Etf 200,92 -0,73%
Invesco Financs S&P Us Sel Sec Ucits Etf 179,74 -1,06%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 448,12 +0,17%
Invesco Industr S&P Us Sel Sec Ucits Etf 373,86 -0,87%
Invesco Mater S&P Us Sel Sec Ucits Etf 339,75 -1,58%
Invesco Nasdaq Biotech Ucits Etf Dist 43,76 +1,59%
Invesco Stx Eur 600 Optim Bank Ucits Etf 48,44 -2,96%
Invesco Techno S&P Us Sel Sec Ucits Etf 267,79 -0,69%
Invesco Util S&P Us Sel Sec Ucits Etf 333,34 +1,94%
Lyxor Euro Stoxx Banks (Dr) Ucits Etf 67,49 -3,43%
Lyxor Msci Wld Communic Tr Ucits Etf 145,6 +0,59%
Lyxor Msci Wld Cons Discr Ucits Etf Acc 413,38 -0,26%
Lyxor Msci Wld Cons Stapl Ucits Etf Acc 321,88 +0,88%
Lyxor Msci Wld Energy Ucits Etf - Acc 186,57 -0,64%
Lyxor Msci Wld Financials Ucits Etf Acc 163,17 -0,84%
Lyxor Msci Wld Healcare Tr Ucits Etf Acc 359 +0,61%
Lyxor Msci Wld Industrials Ucits Etf Acc 350,27 -0,68%
Lyxor Msci Wld Inf Tech Ucits Etf Acc 426,81 +0,17%
Lyxor Msci Wld Materials Ucits Etf - Acc 402,63 -0,54%
Lyxor Msci Wld Utilities Ucits Etf - Acc 240,15 +1,27%
Lyxor S&P 500 Banks Ucits Etf 17,25 -2,08%
Lyxor Stoxx Eu600 Healthcare Ucits Etf 111,98 +0,67%
Lyxor Stoxx Eu600 Oil & Gas Ucits Etf 36,59 -1,86%
Lyxor Stoxx Eu600 Technology Ucits Etf 71,65 -0,43%
Lyxor Stoxx Eu600 Telecom Ucits Etf 31,83 +0,87%
Lyxor Stoxx Eu600 Utilities Ucits Etf 59,01 -0,02%
Lyxor Stoxx Europe 600 Banks Ucits Etf 14,21 -2,96%
Lyxor Stoxx Europe 600 Media Ucits Etf 36,635 INV.
Lyxor Stoxx Europe 600 Retail Ucits Etf 48,4 -1,08%
Lyxor Stx Eu600 Automob&Parts Ucits Etf 65,54 -2,85%
Lyxor Stx Eu600 Basic Resource Ucits Etf 71,14 -1,65%
Lyxor Stx Eu600 Construc&Mater Ucits Etf 62,46 -1,58%
Lyxor Stx Eu600 Financial Serv Ucits Etf 80,79 -0,94%
Lyxor Stx Eu600 Food&Beverage Ucits Etf 82,62 -0,29%
Lyxor Stx Eu600 Ind Goods&Serv Ucits Etf 78 -0,86%
Lyxor Stx Eu600 Person&House Ucits Etf 115,3 +0,16%
Lyxor Stx Eu600 Travel&Leisure Ucits Etf 26,485 -2,00%
Lyxor Stx Europe 600 Chemicals Ucits Etf 132,32 -1,31%
Lyxor Stx Europe 600 Insurance Ucits Etf 39,06 -1,28%
Spdr Msci Europ Consum Discret Ucits Etf 140,26 -1,03%
Spdr Msci Europ Consum Staples Ucits Etf 193,88 +0,86%
Spdr Msci Europ Energy Ucits Etf 100,76 -2,53%
Spdr Msci Europ Financials Ucits Etf 47,87 -2,15%
Spdr Msci Europ Health Care Ucits Etf 162,74 +0,49%
Spdr Msci Europ Industrials Ucits Etf 208,9 -1,49%
Spdr Msci Europ Materials Ucits Etf 239,95 -1,28%
Spdr Msci Europ Technology Ucits Etf 97,88 -0,03%
Spdr Msci Europ Utilities Ucits Etf 146,98 -0,73%
Spdr Msci Europe Communication Ucits Etf 51,4 -0,98%
Spdr Msci World Energy Ucits Etf 19,924 -1,29%
Spdr Msci World Financials Ucits Etf 35,975 INV.
Spdr Msci World Health Care Ucits Etf 42,51 +0,28%
Spdr Msci World Technology Ucits Etf 83,75 +1,43%
Spdr S&P Us Communic Sel Sec Ucits Etf 23,86 +0,38%
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 38,61 +1,17%
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 25,535 +1,25%
Spdr S&P Us Energy Sel Sector Ucits Etf 11,43 -0,99%
Spdr S&P Us Financials Sel Sec Ucits Etf 26,955 -1,43%
Spdr S&P Us Healt Care Sel Sec Ucits Etf 28,08 +0,21%
Spdr S&P Us Industrial Sel Sec Ucits Etf 29,31 -0,93%
Spdr S&P Us Materials Sel Sect Ucits Etf 27,54 -1,68%
Spdr S&P Us Technology Sel Sec Ucits Etf 56,2 -0,16%
Spdr S&P Us Utilities Sel Sect Ucits Etf 28,845 +1,80%
Xtrackers Msci World Comm Serv Ucits Etf 14,912 -0,69%
Xtrackers Msci World Cons Dis Ucits Etf 42,5 -0,19%
Xtrackers Msci World Cons Stap Ucits Etf 33,105 +1,01%
Xtrackers Msci World Energy Ucits Etf 19,464 -1,14%
Xtrackers Msci World Financial Ucits Etf 16,718 -1,04%
Xtrackers Msci World Heal Care Ucits Etf 36,845 +0,67%
Xtrackers Msci World Industr Ucits Etf 36,17 -0,14%
Xtrackers Msci World Infor Tec Ucits Etf 44,06 +0,14%
Xtrackers Msci World Materials Ucits Etf 41,64 +0,02%
Xtrackers Msci World Utilities Ucits Etf 24,995 +1,21%

Azionario Style

NOME ULTIMO VAR %
Amundi Eq Gl Mul Sm Al Sc Beta Ucits Etf 443,3 +0,34%
Amundi Etf Msci Europe Buyback Ucits Etf 202,6 INV.
Amundi Istx Eu Mul-Fac Mkt Neu Ucits Etf 20,915 -0,19%
Amundi Msci Eu Value Fac Ucits Etf - Eur 205,5 -1,25%
Amundi Msci Eur Mom Factor Ucits Etf 80,35 +0,22%
Amundi Msci Europe Qual Factor Ucits Etf 84,17 +0,20%
Amundi S&P 500 Buyback Ucits Etf 171,8 -0,49%
Bnpp Easy Lowvol Europe Ucits Etf 131,18 -0,39%
Bnpp Easy Lowvol Us Ucits Etf 144,46 INV.
Bnpp Easy Momentum Europe Ucits Etf 126,98 INV.
Bnpp Easy Quality Europe Ucits Etf 130,36 -0,26%
Bnpp Easy Value Europe Ucits Etf 118,78 -0,27%
First Trust Eurozone Alphadex Ucits Etf 32,785 -0,70%
Franklin Libertyq Europ Divid Ucits Etf 23,765 -0,65%
Franklin Libertyq Europ Equity Ucits Etf 27,85 INV.
Franklin Libertyq Glob Eq Sri Ucits Etf 28,1 -0,02%
Franklin Libertyq Global Divid Ucits Etf 23,92 +0,06%
Franklin Libertyq U.S. Equity Ucits Etf 32,175 INV.
Invesco Eustx High Div Low Vol Ucits Etf 22,3 -0,34%
Invesco Glob Buyback Achievers Ucits Etf 36,22 +0,60%
Invesco S&P500 High Div L Vol Ucits Etf 24,285 +1,08%
Ishares Asia Pacif Divid Ucits Etf Dist 20,06 -0,15%
Ishares Dj Us Select Dividend Ucits Etf 58,36 +0,62%
Ishares Ed Msci Wl Siz Fac Ucits Etf Acc 33,685 -0,30%
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 26,915 -0,90%
Ishares Edg Msci e Val Fac Ucits Etf Acc 5,868 -1,10%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 8,406 -0,15%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 7,732 -0,25%
Ishares Edg Msci Eu Si Fac Ucits Etf Acc 7,333 -1,21%
Ishares Edg Msci Eur Mult Ucits Etf Acc 6,762 +0,76%
Ishares Edg Msci Usa Mult Ucits Etf Acc 7,477 +0,61%
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 50,8 +0,28%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 39,42 -0,11%
Ishares Edge Msci Wld Mult Ucits Etf Acc 6,997 +0,09%
Ishares Euro Dividend Ucits Etf Eur Dist 17,66 -1,81%
Ishares Euro Stoxx Mid Ucits Etf Dist 62,91 -1,13%
Ishares Euro Stoxx Small Ucits Etf Dist 40,57 -1,13%
Ishares Msci Emu Small Cap Ucits Etf Acc 232,7 -1,48%
Ishares Msci Ja Small Cap Ucits Etf Dist 36,66 +0,58%
Ishares Msci Usa Small Cap Ucits Etf Acc 375,4 +0,46%
Ishares Stx Europe Sel Div 30 Ucits Etf 15,998 -1,70%
Ishares Uk Dividend Ucits Etf Dist 7,409 -1,00%
Jpm Global Equity Multi-Factor Ucits Etf 23,775 INV.
Lyxor Msci Emu Growth Dr Ucits Etf Dist 153,32 +0,07%
Lyxor Msci Emu Small Cap Dr Ucits Etf 322,5 -0,88%
Lyxor Msci Emu Value Dr Ucits Etf Dist 100,86 -1,56%
Lyxor Stx Europe Select Div 30 Ucits Etf 14,88 -1,85%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 372,45 -0,29%
Ossiam Sh Barclays Cape Us Sector Val Tr 774,5 +0,25%
Spdr Msci Europ Small Cap Ucits Etf 271,1 -1,45%
Spdr S&P Euro Div Aristocrats Ucits Etf 21,125 -0,89%
Spdr S&P Glob Div Aristocrats Ucits Etf 26,265 -0,27%
Spdr S&P Pan Asia Div Aristocr Ucits Etf 40,94 +0,12%
Spdr S&P Us Div Aristocrats Ucits Etf 49,7 +1,37%
Ubs (Irl) Msci Usa Sel Fac Mix Ucits Etf 20,885 INV.
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 68,96 -0,22%
Ubs Dj Global Sel Divid Ucits Etf A-Dis 8,083 -0,38%
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis 14,504 INV.
Ubs Fac Msci Emu Pri Val Ucits Etf A-Dis 16,49 INV.
Ubs Fac Msci Emu Quality Ucits Etf A-Dis 22,02 -0,63%
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed 22,45 INV.
Ubs Fac Msci Us Quality Ucits Etf Eu Hed 28,555 -0,76%
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis 20,465 +0,15%
Ubs Fac Msci Usa Pri Val Ucits Etf A-Dis 21,45 +0,35%
Ubs Fac Msci Usa Quality Ucits Etf A-Dis 28,3 -0,54%
Ubs Msci Emu S Fac Mx Ucits Etf Eur A-Ac 10,294 -0,25%
Ubs Msci Emu Value Ucits Etf A-Dis 34,22 -1,64%
Ubs Msci Us Sel Fac Mix Ucits Etf Eu Hed 19,338 INV.
Vaneck Morningst Us Wide Moat Ucits Etf 38 -0,61%
Vaneck Morningstar Dm Dividend Ucits Etf 26,11 INV.
Vanguard Ftse Allwld Hidiv Yld Ucits Etf 47,64 -0,07%
Vanguard Global Liquidity Fact Ucits Etf 35,305 +0,34%
Vanguard Global Min Volatility Ucits Etf 30,32 +0,85%
Vanguard Global Momentum Fact Ucits Etf 39,805 +1,82%
Vanguard Global Value Factor Ucits Etf 29,72 -0,10%
Wisdomtree Eu Smallcap Div Ucits Etf Acc 15,766 INV.
Wisdomtree Eu Smallcap Div Ucits Etf Dis 17,27 -0,20%
Wisdomtree Euro Qual Div Grow Ucits Etf 20,15 -0,81%
Wisdomtree Glob Qual Div Grow Ucits Etf 25,13 +0,32%
Wisdomtree Us Qual Div Grow Ucits Etf 24,785 +0,06%
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 26,845 -0,83%
Xtrackers Eustx Quality Divid Ucits Etf 19,276 -0,15%
Xtrackers Msci Eu Smallcap Ucits Etf Dr 51,52 -1,51%
Xtrackers Msci World Minim Vol Ucits Etf 29,815 +0,52%
Xtrackers Msci World Momentum Ucits Etf 42,665 +0,22%
Xtrackers Msci World Quality Ucits Etf 40,285 +0,60%
Xtrackers Msci World Value Ucits Etf 27,775 -0,32%

Azionario Tematici

NOME ULTIMO VAR %
Amundi Msci Europe Sri Ucits Etf Dr 62,33 -0,38%
Amundi Msci Glob Clim Change Ucits Etf 311,65 -0,07%
Amundi Msci Usa Sri Ucits Etf Dr 71,07 +0,08%
Amundi Msci World Sri Ucits Etf Dr 68,07 +1,02%
Amundi S&P Global Luxury Ucits Etf 171,8 -0,77%
Amundi Stx Glb Artific Intell Ucits Etf 71,55 +0,53%
Bnp Easy Msci Europe S-Series Ucits Etf 24,57 -0,63%
Bnp Easy Msci Japan S-Series Ucits Etf 24,965 INV.
Bnpp Easy Low Carb Europe Pab Ucits Etf 189,72 -0,46%
Bnpp Easy Msci Em Excw Ucits Etf 11,916 INV.
Bnpp Easy Msci Emu Excw Ucits Etf 10,676 -1,17%
Bnpp Easy Msci Europe Excw Ucits Etf 11,276 INV.
Bnpp Easy Msci Jap Excw H Eur Ucits Etf 11,232 INV.
Bnpp Easy Msci N America Excw Ucits Etf 14,594 -0,41%
Bnpp Easy Msci Pacif Exjp Excw Ucits Etf 11,51 +0,35%
Bnpp Ecpi Circular Econ Lead Ucits Etf 12,438 -0,32%
Bnpp Ecpi Global Esg Infrastru Ucits Etf 60,42 +0,38%
Emqq Em Mkts Internet&Ecommerc Ucits Etf 17,562 +3,65%
First Trust Indxx Inn Tra&Proc Ucits Etf 23,28 -1,04%
Han-Gins Cloud Technology Ucits Etf 10,18 +0,18%
Han-Gins Healthcare Innov Ucits Etf Acc 9,641 +1,13%
Han-Gins Tech Megatrend Eql Wt Ucits Etf 12,92 -0,34%
Indexiq Fact Sust Emu Equity Ucits Etf 26,91 INV.
Indexiq Fact Sust Europ Equity Ucits Etf 28,28 INV.
Indexiq Fact Sust Japan Equity Ucits Etf 29,9 INV.
Invesco Global Blockchain Ucits Etf A 79,8 +1,59%
Invesco Msci Eur Esg Catholic Ucits Etf 46,675 -0,98%
Invesco Msci Europe Esg Screen Ucits Etf 45,61 +0,36%
Invesco Msci Usa Esg Screen Ucits Etf 46,83 -0,50%
Invesco Msci World Esg Screen Ucits Etf 45,44 +0,18%
Invesco Pref Shares Ucits Etf Eu H Dis 19,402 +0,24%
Invesco Preferred Shares Ucits Etf 16,616 +0,64%
Invesco Us Energy Infrastr Ucits Etf (A) 44,97 +1,31%
Invesco Us Energy Infrastr Ucits Etf (B) 24,535 +1,70%
Invesco Var Rate Pref Shares Ucits Etf 34,77 INV.
Ishares Ageing Population Ucits Etf Acc 6,058 -0,30%
Ishares Automat & Robotics Ucits Etf Acc 10,326 +0,06%
Ishares Digital Security Ucits Etf Acc 6,076 +0,91%
Ishares Digitalisation Ucits Etf Usd Acc 8,521 -0,47%
Ishares Electric Veh Tec Ucits Etf Usd A 6,441 -0,45%
Ishares Global Clean Energy Ucits Etf 15,4 +0,64%
Ishares Global Infrastr Ucits Etf Dist 24,63 +0,63%
Ishares Global Water Ucits Etf Usd Dist 47,65 +0,22%
Ishares Healthcare Innov Ucits Etf Acc 8,977 +0,93%
Jpm Europ Res Enh Eq Esg Ucits Etf Eur A 29,74 INV.
Jpm Glb Emer Enh Equ Esg Ucits Etf Usd A 31,05 +1,27%
Jpm Glob Res Enha Eq Esg Ucits Etf Usd A 28,075 +0,32%
Jpm Us Res Enh Equit Esg Ucits Etf Usd A 29,54 +0,14%
L&G Battery Value-Chain Ucits Etf 14,462 +0,01%
L&G Cyber Security Ucits Etf 20,8 +1,86%
L&G Ecommerce Logistics Ucits Etf 12,378 +0,44%
L&G Global Robo And Auto Ucits Etf 22,15 +1,49%
L&G Gold Mining Ucits Etf 29,33 -0,12%
L&G Pharma Breakthrough Ucits Etf 11,162 +1,49%
L&G Us Energy Infrastr Mlp Ucits Etf 2,831 -1,53%
Lyxor Msci Em Esg Trend Lead Ucits Etf 20,675 +1,72%
Lyxor Msci Emu Esg Trend L Dr Ucits Etf 23,29 -0,81%
Lyxor Msci Europe Esg Leaders Ucits Etf 24,485 -0,16%
Lyxor Msci Usa Esg Trend L Dr Ucits Etf 24,6 +0,45%
Lyxor Msci Wld Esg Trend L Dr Ucits Etf 23,03 -0,41%
Lyxor New Energy (Dr) Ucits Etf 45,55 -0,30%
Lyxor Privex Ucits Etf 9,382 -0,47%
Lyxor Robotics & Ai Ucits Etf 31,27 +0,47%
Lyxor World Water (Dr) Ucits Etf 48,16 -0,18%
Ossiam Esg Low Carb Sh Cape Us Ucits Etf 83,28 +0,41%
Ossiam Us Esg Low Carb Eq Fact Ucits Etf 123,7 INV.
Ossiam World Esg Machine Learn Ucits Etf 117,75 +0,86%
Spdr Stoxx Europe 600 Esg Ucits Etf Acc 21,42 +0,14%
Ubs Etf Msci Japan Social Resp Ucits Etf 23,25 -0,02%
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 11,836 INV.
Ubs Glob Gen Equal Ucits Etf Eur Hed Acc 16,894 -1,45%
Ubs Glob Gend Equal Ucits Etf Usd A-Dis 12,486 +0,48%
Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf 12,72 -0,36%
Ubs Msci China Esg Univ Ucits Etf Usd D 13,686 +1,88%
Ubs Msci Em Mkts Socially Resp Ucits Etf 14,432 +1,42%
Ubs Msci Emer Social Res Ucits Etf Usd A 16,816 INV.
Ubs Msci Emu Social Res Ucits Etf Eur A 21,685 -0,73%
Ubs Msci Emu Socially Respons Ucits Etf 101,32 -0,92%
Ubs Msci Japan Soc Res Ucits Etf Eur Hed 15,498 -0,15%
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 72,09 +0,75%
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed 21,295 -0,37%
Ubs Msci Usa Socially Respons Ucits Etf 135,12 -0,26%
Ubs Msci World Soc Res Ucits Etf Usd A 19,954 INV.
Ubs Msci World Soc Resp Ucits Etf A-Dis 104,64 -0,31%
Ubs S&P 500 Esg Ucits Etf Eur Hdg Acc 21,865 +0,39%
Ubs S&P 500 Esg Ucits Etf Usd A-Acc 21,13 -0,02%
Vaneck Global Mining Ucits Etf 23,57 -0,70%
Vaneck Junior Gold Miners Ucits Etf 35,1 -0,58%
Vaneck Natural Resources Ucits Etf 20,98 -0,78%
Vaneck Preferred Us Equity Ucits Etf 19,008 INV.
Vaneck Sustainable World Ew Ucits Etf 99,2 +0,25%
Vaneck Vectors Gold Miners Ucits Etf 30,615 -0,44%
Vaneck Video Gaming Esports Ucits Etf 38,4 +1,37%
Wisdomtree Artif Intel Ucits Etf Usd Acc 55,98 +2,53%
Wisdomtree Cloud Comput Ucits Etf Usd A 44,905 -0,64%
Xtrackers Esg Msci Europe Ucits Etf 22,28 -0,09%
Xtrackers Lpx Private Eq Swap Ucits Etf 68,63 -1,15%
Xtrackers Msci Japan Esg Ucits Etf 18,732 -0,09%
Xtrackers Msci Usa Esg Ucits Etf 32,125 +0,34%
Xtrackers Msci World Esg Ucits Etf 24,15 -0,14%
Xtrackers S&P Glob Infras Swap Ucits Etf 38,35 +0,16%

Commodities

NOME ULTIMO VAR %
Invesco Bloom Commodit Ucits Etf Eur Hdg 37,285 +0,28%
Invesco Bloomberg Commodity Ucits Etf 13,85 +0,58%
Ishares Divers Commodity Swap Ucits Etf 16,714 +0,52%
L&G Longer Dated All Comm Ucits Etf 12,318 -0,15%
Lxr Corecommodity Crb Tr Ucits Etf 18,39 +0,05%
Lyxor Commodities Refinitiv Ucits Etf 13,578 +0,85%
Lyxr Corecommod Crb Ex-Ener Tr Ucits Etf 17,556 +0,32%
Ossiam Risk Weig En Comm Ex Gr Ucits Etf 69,34 +0,78%
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc 54,34 -0,55%
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc 55,15 +0,13%
Wisdomtree Enh Commod Ucits Etf Eur Hdg 9,656 INV.
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 8,983 +0,34%
Xtrack Dblci Comm Opt Yld Swap Ucits Etf 16,658 -0,39%

Indici di Credito

NOME ULTIMO VAR %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 37,78 +0,65%
Xtrac Ii Itr Crossov Day Swap Ucits Etf 198,2 -0,30%

Inflazione

NOME ULTIMO VAR %
Amundi Bar Us Gov Infl-Link Ucits Etf Dr 50,66 +0,08%
Amundi Euro Inflation Dr Ucits Etf 235,08 +0,14%
Ishares $ Tips Ucits Etf Usd Acc 202,44 +0,64%
Ishares Infl Linked Govt Ucits Etf Acc 225,7 +0,19%
Lxr Eurgovern Infl Link Bnd(Dr Ucits Etf 162,99 +0,12%
Lyxor Core Glb Inf Lin 1-10 Dr Ucits Etf 9,292 +0,51%
Lyxor Core Us Tips Dr Ucits Etf Dist 96,28 +0,61%
Lyxor Eur 2-10Y Inflat Exp Ucits Etf Acc 94,58 -0,07%
Lyxor Inverse Eur 2-10Y Inflat Ucits Etf 100,45 INV.
Lyxor Inverse Us 10Y Inflation Ucits Etf 84,33 INV.
Lyxor Us$ 10Y Infl Expect Ucits Etf Acc 87,81 +0,27%
Spdr Barclays Us Tips Ucits Etf 29,015 +0,64%
Ubs Bl Bar Tips 1-10 Ucits Etf A-Dis 11,048 +0,36%
Ubs Bl Bar Tips 1-10 Ucits Etf Eur Hed 11,732 +0,14%
Ubs Bloom Bar Eu Inf Link 1-10 Ucits Etf 15,074 INV.
Ubs Bloom Bar Eu Infl Link 10+ Ucits Etf 21,955 +0,50%
Ubs Bloom Barc Tips 10+ Ucits Etf A-Dis 14,51 +0,55%
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 228,84 +0,64%
Xtrackers Ii Euroz Infl-Link Ucits Etf 235,04 +0,21%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 251,41 +0,60%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 23,704 +0,72%

Liquidita'

NOME ULTIMO VAR %
Amundi Gov 0-6 M Emt In Gr Dr Ucits Etf 116,66 -0,05%
Franklin Libertyq Euro Sh Mat Ucits Etf 25,005 -0,08%
Invesco Euromts Cash 3 Months Ucits Etf 100,25 +0,09%
Lyxor Euro Overnight Return Ucits Etf 103,96 INV.
Lyxor Fed Funds Usd Cash Ucits Etf Acc 86,85 +0,16%
Lyxor Smart Overnight Ucits Etf C-Eur 983,507 INV.
Lyxor Smart Overnight Ucits Etf C-Usd 888,915 INV.
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf 135,9209 +0,02%
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf 204,42 +0,41%
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf 148,03 +0,46%

Obbligazionario Misto

NOME ULTIMO VAR %
Amundi Barcl Glob Agg 500M Ucits Etf Dr 52,19 +0,38%
Franklin Liberty Euro Green Bd Ucits Etf 27,26 +0,39%
Ishares Eu Aggregate Bond Ucits Etf Dist 129,77 +0,25%
Jpmorgan Usd Ult Short Inc Ucits Etf Acc 86,36 INV.
Jpmorgan Usd Ultrashort Income Ucits Etf 83,475 INV.
Lyxor Green Bond (Dr) Ucits Etf 55,41 +0,44%
Pimco Euro Short Maturity Ucits Etf 99,68 INV.
Pimco Us Dollar Short Maturity Ucits Etf 83,86 +0,43%
Spdr Bl Bar Glob Aggregate Ucits Etf 26,705 +0,39%
Spdr Bl Barc Glob Aggr Eur Hdg Ucits Etf 31,57 +0,14%
Ubs Blba Eu Liq Agg Exfin 1-5 Ucits Etf 11,02 +0,07%
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis 11,16 +0,29%
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis 13,656 +0,29%
Ubs Usd Em Ig Esg Bond Ucits Etf Eur H A 13,036 +0,23%
Ubs Usd Em Ig Esg Div Bond Ucits Etf A 12,04 +0,35%
Wisdomtree Eur Ag Bo Enh Ucits Etf Eur A 56,7 +0,09%
Wisdomtree Eur Ag Bond Enh Ucits Etf Eur 55,47 INV.
Xtr Ii Gl Aggr Bond Sw Eur Hed Ucits Etf 23,12 -0,19%
Xtrackers Ii Gl Aggr Bond Swap Ucits Etf 41,782 +0,41%

Real Estate

NOME ULTIMO VAR %
Amundi Ftse Epra Eur Real Est Ucits Etf 360,85 -0,73%
Amundi Ftse Epra Nareit Glo Ucits Etf Dr 53,87 +0,43%
Bnpp Easy Ftse Epra Eurozone Ucits Etf 9,6 -1,17%
Hsbc Ftse Epra/Nareit Develop Ucits Etf 18,526 +0,65%
Invesco Real Estate S&P Us Ucits Etf 15,938 +1,14%
Ishares Asia Property Yld Ucits Etf Dist 21,645 -0,41%
Ishares Dev Mkt Prop Yld Ucits Etf Dist 20,38 +0,64%
Ishares Euro Prop Yield Ucits Etf Dist 38,705 -0,42%
Ishares Uk Property Ucits Etf Gbp Dist 5,986 -0,17%
Ishares Us Property Yield Ucits Etf 22,09 +1,28%
Lyxor Ftse Epra/Nar Glob Devel Ucits Etf 38,375 +0,31%
Lyxor Ftse Epra/Nareit Usa Ucits Etf 40,385 INV.
Lyxor Stxx Europe 600 Real Est Ucits Etf 39,85 -0,50%
Spdr Dj Global Real Estate Ucits Etf 27,835 +0,72%
Spdr Ftse Epr Eu Exuk Real Est Ucits Etf 32,845 INV.
Vaneck Global Real Estate Ucits Etf 34,15 +1,08%
Xtrackers Ftse Dev Eu Real Est Ucits Etf 26,26 -0,51%

Titoli di Stato - Emergenti

NOME ULTIMO VAR %
Amundi Gl Em Bond Mark Ibx Ucits Etf Usd 121,86 +0,50%
Invesco Emer Mkts Usd Bond Ucits Etf 16,262 +0,27%
Ishares J.P. Morgan $ Em Ucits Etf Dist 93,39 +0,57%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 47,69 -0,21%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 92,51 +0,21%
Jpm Usd Emer Sovereign Ucits Etf Eur H A 101,6 +0,07%
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 86,93 +0,46%
Lyxor Ibx $ Liq Em Sov Ucits Etf Eur H D 90,2 -0,02%
Lyxor Ibx $ Liquid Emergi Sov Ucits Etf 81,9 +0,40%
Pimco Em Advan Loc Bond Index Ucits Etf 62,01 +0,05%
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A 30,175 INV.
Spdr Bl Bar Em Mkts Local Bond Ucits Etf 59,42 +0,02%
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf 24,695 INV.
Ubs Bl Ba Usd Em Mkt Sov Ucits Etf A-Dis 9,916 +0,87%
Ubs Bl Bar Usd Em Sov Ucits Etf Eu Hedg 13,062 +0,09%
Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf 10,34 +0,78%
Ubs Jpm Em Mulfac En Locur Ucits Etf Dis 13,046 -0,23%
Ubs Jpm Usd Em D Bond 1-5 Eu H Ucits Etf 12,152 -0,07%
Vaneck J.P. Morgan Em Loc Curr Ucits Etf 53,91 +0,02%
Vanguard Usd Em Mkts Govt Bond Ucits Etf 43,27 +0,72%
Xtr Usd Em Bond Qu Weig Eu Hed Ucits Etf 12,36 +0,29%
Xtr Usd Em Mkt Bond Qu Weig Ucits Etf 11,564 +0,59%
Xtrackers Ii Em Bond Eur H C Ucits Etf 336,66 +0,05%
Xtrackers Ii Harvest Chin Govt Ucits Etf 19,27 +0,74%
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 12,782 +0,50%

Titoli di Stato - Euro

NOME ULTIMO VAR %
Amundi Gov Emts Broad Ig Ucits Etf 256,99 +0,34%
Amundi Gov Emts In Gr 3-5 Dr Ucits Etf 205,65 +0,08%
Amundi Gov Emts Inv Gr 5-7 Dr Ucits Etf 246,66 +0,22%
Amundi Gov Hig Rat Emts Ig Ucits Etf Eur 247,84 +0,15%
Amundi Gov Hr Emts Ig 1-3 Ucits Etf Eur 79,81 INV.
Amundi Gov Low Rat Emts Ig Eur Ucits Etf 262,9 +0,41%
Amundi Gov Lr Emts Ig 1-3 Eur Ucits Etf 115,17 +0,05%
Amundi Govt Emt Inv Gr 7-10 Dr Ucits Etf 284,88 +0,35%
Amundi Govt Emts Inv Gr 1-3 Dr Ucits Etf 168,27 +0,05%
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 327,29 +0,43%
Amundi Jp Morgan Emu Gov Ig Ucits Etf Dr 57,06 +0,39%
Amundi Prime Euro Govies Ucits Etf Dr 21,57 +0,35%
Bnp Easy Bbg-Barclays Treasury Ucits Etf 11,02 +0,36%
Indexiq Fact Sust Sovereign Eu Ucits Etf 27,205 INV.
Invesco Euro Gov Bond 1-3 Ucits Etf 39,705 INV.
Invesco Euro Gov Bond 3-5 Ucits Etf 39,94 +0,09%
Invesco Euro Gov Bond 5-7 Ucits Etf 40,23 INV.
Invesco Euro Gov Bond 7-10 Ucits Etf 40,11 +0,12%
Invesco Euro Government Bond Ucits Etf 40,295 INV.
Ishares Core Eu Govt Bond Ucits Etf Dist 135,04 +0,39%
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf 75,07 +0,07%
Ishares Eu Govt 10-15Yr Ucits Etf Dist 200,76 +0,42%
Ishares Eu Govt 15-30Yr Ucits Etf Dist 288,65 +0,72%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 232,05 +0,45%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 97,63 -0,01%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 111,6 +0,05%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 139,35 +0,17%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 165,78 +0,27%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 174,88 +0,10%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 143,71 +0,06%
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf 100,01 INV.
Jpm Betabuild Eur Govt Bond Ucits Etf 109,13 INV.
Lxr Euro Govern Bond 5-7Y(Dr) Ucits Etf 170,97 +0,21%
Lxr Euro Govern Bond 7-10Y(Dr) Ucits Etf 193,12 +0,35%
Lxr Euro Govern Bond10-15Y(Dr) Ucits Etf 248,56 +0,55%
Lyxor Emts Hi R Mw Gov Dr Ucits Etf Acc 153,75 +0,26%
Lyxor Eur Flattening 2-10 Ucits Etf 102,42 INV.
Lyxor Eur Steepening 2-10 Ucits Etf 94,28 INV.
Lyxor Euro Govern Bond (Dr) Ucits Etf 198,05 +0,37%
Lyxor Euro Government Bond 1-3 Ucits Etf 124,53 +0,06%
Lyxor Euro Government Bond 3-5 Ucits Etf 155,54 +0,12%
Lyxor Euro Govt Bond 15+ Y Dr Ucits Etf 287,79 +0,86%
Lyxor High Rat Mw Govt 1-3Y Dr Ucits Etf 100,46 +0,08%
Lyxor High Rat Mw Govt 3-5Y Dr Ucits Etf 112,7 +0,06%
Lyxor High Rat Mw Govt 5-7Y Dr Ucits Etf 127,19 INV.
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52,29 +0,06%
Spdr Barcl 10+ Y Euro Govt Ucits Etf 37,655 +0,64%
Spdr Barcl Eur Govt Bond Ucits Etf 68,52 +0,29%
Spdr Bl Bar 3-5Y Euro Govt Ucits Etf 31,595 INV.
Ubs Bl Bar Eu 1-10Y Trea Ucits Etf A-Dis 12,926 +0,17%
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis 76,94 INV.
Vaneck Eur Sov Aaa-Aa 1-5 Ucits Etf 21,08 +0,52%
Vaneck Iboxx Eur Sov 1-10 Ucits Etf 14,722 INV.
Vanguard Eur Eurozon Govt Bond Ucits Etf 27,74 +0,25%
Wisdomtree Eur Gov Enhan Ucits Etf Eur 56,66 INV.
Wisdomtree Eur Gov Enhan Ucits Etf Eur A 58,06 +0,57%
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 144,02 -0,03%
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 168,35 +0,02%
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 426,08 +0,95%
Xtrackers Ii Euroz Govt 25+ Ucits Etf 481 +0,60%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 210,15 +0,17%
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 251,3 +0,26%
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 289,47 +0,10%
Xtrackers Ii Euroz Govt Ucits Etf 1C 257,7 +0,51%
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 197,05 +0,39%

Titoli di Stato - Mondo

NOME ULTIMO VAR %
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr 52,5 +0,42%
Amundi Prime Global Govies Ucits Etf Dr 20,85 -0,02%
Ubs Sus Dev Bank Bond Ucits Etf Eur H A 10,772 +0,11%
Ubs Sust Devel Bank Bond Ucits Etf Usd A 9,882 +0,58%
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 243,91 +0,54%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 225,64 +0,30%
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 254,2 +0,61%

Titoli di Stato - Non Euro

NOME ULTIMO VAR %
Amundi Prime Us Treasury Ucits Etf Dr 18,192 INV.
Amundi Us Treasury 1-3 Ucits Etf - Usd 149,26 +0,15%
Amundi Us Treasury 3-7 Ucits Etf - Usd 192,33 INV.
Amundi Us Treasury 7-10 Ucits Etf - Usd 246,07 +0,76%
Invesco Us Treas 7-10 Ucits Etf Eur H D 43,34 +0,14%
Invesco Us Treasury 1-3 Year Ucits Etf 34,13 INV.
Invesco Us Treasury 3-7 Year Ucits Etf 36,06 +0,38%
Invesco Us Treasury 7-10 Year Ucits Etf 37,51 INV.
Invesco Us Treasury Bond Ucits Etf 36,45 INV.
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 94,45 +0,44%
Ishares $ Treasury 1-3Yr Ucits Etf Dist 111,01 +0,36%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 116,8 +0,59%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 179,46 +0,75%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 16,464 +0,89%
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf 88,64 INV.
Jpm Betabuild Us Treasury 0-1 Ucits Etf 83,85 INV.
Jpm Betabuild Us Treasury Bond Ucits Etf 93,31 INV.
L Cor Ustreas1-3Y(Dr)Mntly Hdg Ucits Etf 92,51 +0,03%
L Coreustreas10+Y(Dr)Mntly Hdg Ucits Etf 114,01 +1,05%
Lyxor Core Us Treas 1-3Y (Dr) Ucits Etf 84,27 +0,29%
Lyxor Core Us Treas 3-7Y (Dr) Ucits Etf 99,5 +0,45%
Lyxor Us Flattening 2-10 Ucits Etf 83,06 INV.
Lyxor Us Steepening 2-10 Ucits Etf 82 +0,01%
Lyxr Core Us Treasury 10+Y(Dr) Ucits Etf 137,7 +1,40%
Spdr Barcl 10+ Y Us Treasury Ucits Etf 29,265 +1,44%
Spdr Barcl 3-7 Y Us Treasury Ucits Etf 26,125 INV.
Spdr Barcl 7-10 Y Us Treasury Ucits Etf 26,74 +0,72%
Spdr Barclays Us Treasury Bond Ucits Etf 94,82 +0,33%
Spdr Bl Bar 1-3Y Us Treas Bond Ucits Etf 42,03 +0,21%
Ubs Bl Ba Us 10+Y Tr Ucits Etf Eu H A-Di 11,372 +1,16%
Ubs Bl Bar Us 1-3Y Trea Ucits Etf Eu Hed 11,162 +0,14%
Ubs Bl Bar Us 1-3Y Treas Ucits Etf A-Dis 20,965 +0,17%
Ubs Bl Bar Us 7-10Y Trea Ucits Etf A-Dis 38,705 INV.
Vanguard Usd Treasury Bond Ucits Etf 21,76 +0,72%
Xtrackers Ii Austral Govt Bond Ucits Etf 165,82 -0,01%
Xtrackers Ii Japan Govt Bond Ucits Etf 11,114 +0,38%
Xtrackers Ii Us Treas Euro Hed Ucits Etf 122,26 +0,27%
Xtrackers Ii Us Treasuries Ucits Etf 196,09 +0,62%
Teleborsa