Exchange Traded Fund: Quotazioni ETF aggiornate

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Pan Africa Ucits Etf Acc	10,638	+0,38%	10,532	10,638	17.35
Ishares Msci South Africa Ucits Etf Acc	37,24	+1,60%	36,31	37,24	17.35

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf	70,27	+0,13%	69,69	70,27	17.35
Amdi Msci China Esg Lead Ext Ucits Etf	100,48	-1,73%	100	101,25	17.35
Amundi Msci Ac Asia Ex Japan Ucits Etf	136,69	-0,06%	135,96	136,69	17.35
Amundi Msci China A Ucits Etf-Acc	136,27	-0,94%	135,54	136,27	17.35
Amundi Msci China Tech Ucits Etf Eur	236,45	-1,43%	234,25	236,45	17.35
Amundi Msci China Ucits Etf Acc	18,046	-2,08%	17,984	18,19	17.35
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac	11,234	-0,34%	11,186	11,234	17.35
Amundi Msci Em Asia Ucits Etf - Eur	38,97	-0,43%	38,75	38,975	17.35
Amundi Msci Emrgng Ex China Ucits Etf A	25,05	+0,52%	24,81	25,05	17.35
Amundi Msci India Ii Ucits Etf	29,765	+1,41%	29,12	29,765	17.35
Amundi Msci India Ucits Etf - Eur	938,16	+1,07%	922,1	938,16	17.35
Amundi Msci Indonesia Ucits Etf Acc	115,56	+2,65%	114,51	115,56	17.35
Amundi Msci Korea Ucits Etf Acc	56,16	-0,48%	55,86	56,16	17.35
Amundi Msci Semiconductors Ucits Etf Acc	50,02	+0,12%	49,3	50,02	17.35
Franklin Ftse China Ucits Etf	25,37	-1,63%	25,17	25,48	17.35
Franklin Ftse India Ucits Etf	40,605	+1,69%	39,76	40,605	17.35
Franklin Ftse Korea Ucits Etf	27,775	-0,36%	27,565	27,775	17.35
Hsbc Msci China A Ucits Etf	8,832	-0,98%	8,79	8,832	16.43
Hsbc Msci China Ucits Etf	6,659	-2,10%	6,636	6,722	17.35
Hsbc Msci Indonesia Ucits Etf	58,58	+2,59%	58,23	58,6	16.03
Hsbc Msci Korea Capped Ucits Etf	42,265	-0,25%	41,985	42,265	16.04
Hsbc Msci Taiwan Capped Ucits Etf	72,22	-0,11%	72,22	72,22	16.03
Ishares China Large Cap Ucits Etf Dist	91,14	-1,54%	90,74	91,62	17.35
Ishares Msci Ac Fare Ex-J Ucits Etf Dist	52,21	-0,68%	51,92	52,23	17.35
Ishares Msci Em Asia Ucits Etf Usd Acc	174,41	-0,38%	173,48	174,41	17.35
Ishares Msci Korea Ucits Etf Usd Acc	139,02	-0,40%	138,75	139,02	17.35
Ishares Msci Korea Ucits Etf Usd Dist	36,56	-0,34%	36,34	36,595	17.35
Ishares Msci Taiwan Ucits Etf Usd Dist	84,67	+0,17%	83,93	84,67	17.35
L&G e Fund Msci China A Ucits Etf	13,764	-1,18%	13,706	13,764	16.03
Lyxor Msci China Esg Leaders Extra (Dr) Ucits Etf Dis	23,505	-1,59%	23,345	23,615	17.35
Spdr Msci Em Asia Ucits Etf	75,56	-0,66%	75,44	75,83	16.27
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc	167,54	-0,40%	166,96	167,8	16.03
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf	47,415	-0,81%	47,335	47,49	16.03
Xtrackers Csi300 Swap Ucits Etf	13,846	-0,75%	13,752	13,846	17.35
Xtrackers Ftse Vietnam Swap Ucits Etf	23,79	-0,27%	23,695	23,88	17.35
Xtrackers Harvest Csi300 Ucits Etf	9,348	-0,79%	9,323	9,348	17.35
Xtrackers Msci China A Ucits Etf	28,24	-0,65%	28,025	28,24	17.35
Xtrackers Msci China Ucits Etf	15,846	-2,12%	15,772	15,984	17.35
Xtrackers Msci Em Asia Screened Swap Ucits Etf	59,27	-0,32%	58,82	59,27	17.35
Xtrackers Msci Indonesia Swap Ucits Etf	12,326	+2,29%	12,288	12,34	16.55
Xtrackers Msci Korea Ucits Etf	63,57	-1,01%	63,57	63,57	09.04
Xtrackers Nifty 50 Swap Ucits Etf	251,06	+1,68%	245,7	251,06	17.28

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci Brazil Ucits Etf Acc	19,004	-0,96%	19,004	19,18	17.35
Amundi Msci Latin America Emer Ucits Etf	15,394	-0,16%	15,294	15,394	17.35
Franklin Ftse Brazil Ucits Etf	22,71	-0,46%	22,615	22,795	17.15
Ishares Msci Brazil Ucits Etf Dist	20,275	-0,34%	20,13	20,275	17.35
Ishares Msci Em Lat Amer Ucits Etf Dist	13,838	-2,95%	13,748	13,84	17.35
Ishares Msci Mex Cap Ucits Etf Usd Acc	144,99	+0,49%	143,92	144,99	17.35
Xtrackers Msci Brazil Ucits Etf	43,54	-0,55%	43,24	43,56	17.35
Xtrackers Msci Mexico Ucits Etf	5,916	+0,24%	5,908	5,949	17.35

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci East Eur Ex Ru Ucits Etf	31,135	-0,42%	30,94	31,165	17.35
Amundi Msci Turkey Ucits Etf Acc	38,67	-0,85%	38,67	38,9	16.03
Ishares Msci Turkey Ucits Etf Usd Dist	15,58	-2,23%	15,58	15,902	17.35

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci Emerging Markets Iii Ucits Etf	13,092	-0,37%	13,042	13,092	17.35
Amundi Msci Emerging Markets Sri Climate Paris Aligne	53,13	+0,15%	52,72	53,13	17.28
Amundi Msci Emerging Ucits Etf - Eur	5,301	-0,30%	5,268	5,303	17.35
Bnp Paribas Easy Msci Emerging Sri Pab	102,14	+0,37%	100,98	102,2	15.09
Hsbc Msci Emerging Markets Ucits Etf	10,418	-0,59%	10,394	10,422	16.04
Invesco Ftse Rafi Em Mkts Ucits Etf	8,835	-0,33%	8,8	8,835	16.03
Invesco Msci Emerging Markets Ucits Etf	50,72	-0,59%	50,6	50,72	11.35
Ishares Bic 50 Ucits Etf	21,595	-2,73%	21,5	21,72	17.35
Ishares Core Msci Em Imi Ucits Etf Acc	33,28	-0,37%	33,095	33,325	17.35
Ishares Edg Msci Em Min Vo Ucits Etf Acc	32,69	+0,55%	32,47	32,69	17.35
Ishares Msci Em Ucits Etf Dist	40,89	-0,34%	40,675	40,89	17.35
Ishares Msci Em Ucits Etf Usd Acc	38,465	-0,31%	38,235	38,48	17.35
Spdr Msci Emerging Markets Ucits Etf	62,38	-0,56%	62,38	62,38	16.03
Ubs Core Msci Em Ucits Etf Usd Acc	11,176	-0,37%	11,09	11,176	17.35
Ubs Core Msci Em Ucits Etf Usd Dis	104,04	-0,32%	103,57	104,04	17.35
Ubs Msci Em Sf Ucits Etf Usd Acc	52,18	-0,23%	51,99	52,26	17.35
Vanguard Ftse Emerging Markets Ucits Etf	59,11	-0,17%	58,77	59,22	17.28
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc	25,73	+0,33%	25,73	25,73	16.03
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis	14,034	+0,26%	14,034	14,034	16.04
Xtrackers Msci Em Emea Esg Sw Ucits Etf	35,155	+0,82%	35,1	35,155	17.35
Xtrackers Msci Emerg Markets Ucits Etf	55,698	-0,28%	55,386	55,72	17.35
Xtrackers Msci Emerg Mkts Swap Ucits Etf	50,37	-0,49%	50,37	50,37	16.03
Xtrackers S&P Sel Front Swap Ucits Etf	20,745	+0,36%	20,51	20,745	16.04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Euro Stoxx 50 Ii Ucits Etf-A	59,65	+0,20%	59,16	59,67	17.35
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur	140,52	+0,20%	139,52	140,52	17.35
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist	212,2	+0,33%	211,5	212,2	16.41
Amundi Msci Emu Esg Ldrs Slct Ucits Etf	324,55	+0,31%	322,45	324,55	17.35
Amundi Msci Emu Ucits Etf Dist	70,04	+0,26%	69,85	70,04	16.03
Amundi Msci Europe Esg Broad Transition - Ucits Etf D	364,85	+0,77%	361,55	364,85	17.35
Amundi Msci Europe Ii Ucits Etf	203	+0,87%	200,7	203	17.35
Amundi Msci Europe Ucits Etf Dr	101,82	+0,71%	100,64	101,82	17.35
Amundi Msci Nordic Eur Ucits Etf	627,3	+0,93%	623,2	627,3	16.03
Amundi Prime Europe Ucits Etf Dr	30,875	+0,39%	30,87	30,915	16.15
Amundi Prime Eurozone Ucits Etf Dr	33,12	+0,05%	32,985	33,12	15.41
Amundi Stoxx Europe 600 - Ucits Etf Acc	260,25	+0,64%	257,4	260,25	17.35
Hsbc Euro Stoxx 50 Ucits Etf	57,54	+0,02%	57,23	57,54	17.03
Hsbc Msci Europe Ucits Etf	18,776	+0,14%	18,738	18,776	11.22
Invesco Euro Stoxx 50 Ucits Etf	136,76	+0,01%	136,18	136,76	16.03
Invesco Euro Stoxx 50 Ucits Etf (B)	53,49	+0,02%	53,49	53,49	16.03
Invesco Ftse Rafi Europe Ucits Etf	13,374	+0,10%	13,346	13,374	17.21
Invesco Msci Europe Ucits Etf	366,2	+0,55%	363,3	366,2	16.04
Invesco Stoxx Europe 600 Ucits Etf	135,24	+0,52%	134,96	135,24	16.04
Ishares Core Euro Stoxx 50 Ucits Etf Acc	204,4	+0,12%	202,65	204,5	17.35
Ishares Edg Msci Eu Min Vo Ucits Etf Acc	67,51	+1,43%	66,54	67,51	17.35
Ishares Euro Stoxx Ucits Etf	57,35	+0,56%	56,95	57,35	17.35
Ishares Msci Emu Large Cap Ucits Etf Acc	63,96	-0,20%	63,8	63,96	16.04
Ishares Msci Euro Ex-Uk Ucits Etf Dist	48,07	+0,84%	47,7	48,07	17.35
Ishares Stoxx Europe 50 Ucits Etf Dist	46,33	-0,35%	45,835	46,33	17.35
Ishares Stoxx Europe600eur Dis Ucits Etf	54,92	+0,81%	54,29	54,92	17.35
Isharescoreeurostoxx50???(Dist) Ucits Etf	55,37	-0,57%	54,89	55,37	17.35
Isharescoremsciemu(Acc) Ucits Etf	200,35	+0,54%	198,46	200,35	17.35
Isharescoremsciemu(Dist) Ucits Etf	7,372	+0,04%	7,347	7,377	15.26
Isharescoremscieurope Ucits Etf	34,1	-0,42%	33,7	34,1	17.35
Isharescoremscieurope???(Acc) Ucits Etf	85,96	+0,74%	84,93	86,44	17.35
L&G Europe Ex Uk Ucits Etf	18,3	+0,38%	18,296	18,3	16.01
Ossiam Europe Esg Machine Lear Ucits Etf	286	+1,10%	286	286	16.04
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf	133,24	INV.	0	0	13/05
Spdr Euro Stoxx Low Volatility Ucits Etf	56,23	+0,68%	56,07	56,31	17.14
Spdr Msci Emu Ucits Etf	85,31	INV.	0	0	14/05
Spdr Msci Europ Ucits Etf	333,35	INV.	0	0	14/05
Ubs Core Msci Emu Ucits Etf Eur Acc	34,55	INV.	34,44	34,575	17.35
Ubs Core Msci Emu Ucits Etf Eur Dis	181,48	+0,03%	180,88	181,48	13.45
Ubs Core Msci Europe Ucits Etf Eur Dis	90,67	+0,29%	90,3	90,67	14.31
Ubs Core Msci Europe Ucits Etf Heur Acc	16,966	INV.	0	0	13/05
Ubs Euro Stoxx 50 Ucits Etf Eur Dis	55,21	+0,24%	54,91	55,21	17.35
Vaneck European Equal Weight Screened Ucits Etf	83,46	+0,53%	83,21	83,46	17.00
Vanguard Ftse Developed Europe Ucits Etf	42,73	+0,55%	42,4	42,73	16.45
Wisdomtree Eur Equity Ucits Etf Usd Hedg	24,87	INV.	0	0	14/05
Wisdomtree Europe Eq Incom Ucits Etf Acc	21,165	INV.	0	0	13/05
Wisdomtree Europe Eq Incom Ucits Etf Dis	13,298	-0,08%	13,298	13,298	09.04
Wisdomtree Europe Eq Ucits Etf Eur Acc	27,62	+0,29%	27,51	27,62	15.53
Xtrackers Euro Stoxx 50 Ucits Etf 1C	93,44	+0,24%	92,68	93,45	17.35
Xtrackers Euro Stoxx 50 Ucits Etf 1D	56,94	+0,28%	56,45	56,94	17.35
Xtrackers Msci Emu Screened Ucits Etf	34,42	INV.	0	0	13/05
Xtrackers Msci Emu Ucits Etf	58,01	+0,12%	57,75	58,01	16.04
Xtrackers Msci Europe Ucits Etf	98,22	+0,89%	97,04	98,22	17.35
Xtrackers Stoxx Europe 600 Ucits Etf	137,82	+0,83%	136,38	137,82	17.35

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Cac 40 Esg Dr Ucits Etf	136,9	+0,45%	136,12	136,9	17.35
Amundi Dax Iii Ucits Etf Acc	216,8	+0,65%	213,7	216,8	17.35
Amundi Etf Dax Ucits Etf Dr	421,1	+0,79%	416,4	421,1	17.35
Amundi Ftse 100 Ucits Etf Acc	18,068	+1,04%	17,83	18,068	17.35
Amundi Msci Greece Ucits Etf-D	1,962	+0,56%	1,9448	1,9632	17.35
Ishares Core Dax Ucits Etf	196,42	+0,73%	194,12	196,5	17.29
Ishares Core Ftse 100 Ucits Etf Dist	10,094	+0,88%	9,972	10,1	17.22
Ishares Mdax Ucits Etf (De)	244,65	+1,24%	241,6	244,65	17.35
Ishares Msci Uk Ucits Etf Acc	186,9	+1,04%	185,72	186,9	17.35
Ubs Ftse 100 Ucits Etf Gbp Dis	94,25	INV.	0	0	14/05
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc	30,34	+1,35%	29,88	30,345	17.35
Ubs Msci United Kingdom Ucits Etf Gbp Acc	40,495	+1,05%	39,975	40,495	17.35
Vanguard Ftse 100 Ucits Etf	44,9	+0,97%	44,325	44,9	17.35
Xtrackers Dax Ucits Etf	222,3	+0,77%	219,6	222,3	17.35
Xtrackers Switzerland Ucits Etf	135,62	+1,41%	133,6	135,62	17.35

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A	206,85	+0,07%	205,6	206,85	17.35
Amundi Ftse Mib Ucits Etf-Dist	40,32	+0,17%	40,07	40,33	17.35
Amundi Italy Mib Esg Dr Ucits Etf	95,16	+0,03%	94,29	95,16	17.35
Ishares Ftse Mib Ucits Etf Eur Acc	188,76	+0,11%	187,46	188,76	17.35
Ishares Ftse Mib Ucits Etf Eur Dist	24,115	-1,83%	23,935	24,115	17.35
Wisdomtree Ftse Mib Banks	602,2	-1,10%	599,54	606,1	17.35
Xtrackers Ftse Mib Ucits Etf	39,56	+0,11%	39,34	39,56	17.35

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amdi Msci All Country World Ucits Etf	473,38	+0,27%	469,54	473,39	17.35
Amundi Dj Global Titans 50 Ucits Etf Dist	80,5	+0,55%	79,47	80,5	17.35
Amundi Msci World Ex Emu Sri Climate Paris Aligned Uc	213,11	+0,63%	213,11	213,11	16.04
Amundi Msci World Ex Emu Ucits Etf	576,79	+0,36%	571,52	576,79	17.35
Amundi Msci World Ii Ucits Etf	341,92	+0,40%	338,65	341,92	17.35
Amundi Msci World Ucits Etf - Eur	547,8	+0,41%	542,67	547,8	17.35
Hsbc Msci World Ucits Etf	34,42	+0,39%	34,105	34,42	17.21
Invesco Ftse Rafi All Wld 3000 Ucits Etf	26,845	+0,28%	26,535	26,845	17.35
Invesco Msci World Ucits Etf	107,5	+0,45%	106,45	107,5	17.35
Ishares Core Msci World Ucits Etf Acc	100,22	+0,40%	99,23	100,22	17.35
Ishares Edg Msci Wd Min Vo Ucits Etf Acc	64,07	+1,47%	63	64,07	17.35
Ishares Msci World Eur Hdg Ucits Etf Acc	93,92	+0,21%	93,16	93,92	17.35
Ishares Msci World Ucits Etf Usd Dist	73,3	+0,49%	72,6	73,3	17.35
L&G Global Equity Ucits Etf	18,94	+0,45%	18,814	18,94	17.35
Spdr Msci All Country World Eur Hdg Ucits Etf (Acc)	20,695	-0,05%	20,62	20,705	17.00
Spdr Msci All Country World Investable Market Ucits	221,1	-0,09%	220,3	221,31	16.16
Spdr Msci All Country World Ucits Etf	220,47	+0,30%	218,72	220,48	17.35
Spdr Msci World Ucits Etf	36,57	+0,34%	36,25	36,57	17.19
Ubs Msci Acwi Sf Ucits Etf Heur Acc	216,71	-0,09%	215,78	216,71	17.05
Ubs Msci Acwi Sf Ucits Etf Usd Acc	177,98	+0,14%	176,92	177,98	16.04
Ubs Msci World Ucits Etf Usd Dis	343,8	+0,10%	343,8	343,8	16.03
Vanguard Ftse All-World Ucits Etf	128,26	+0,34%	127,3	128,26	17.29
Vanguard Ftse Developed World Ucits Etf	99,13	+0,45%	98,22	99,13	17.35
Xtrack Msci World Eur Hed Swap Ucits Etf	41,615	+0,29%	41,34	41,615	17.35
Xtrackers Msci Ac World Screened Ucits Etf	39,085	+0,40%	38,73	39,085	17.35
Xtrackers Msci World Swap Ucits Etf	107,59	+0,50%	106,54	107,59	17.35
Xtrackers Msci World Ucits Etf	109,544	+0,32%	108,632	109,544	17.35

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Dow Jones Industrial Average Ucits Etf Dist	380,35	+0,29%	376,03	380,35	17.35
Amundi Nasdaq-100 Ii Ucits Etf Acc	77,27	+0,40%	76,34	77,27	17.35
Amundi Nasdaq-100 Ucits Etf - Eur	217,66	+0,42%	215	217,66	17.35
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu	494,76	+0,18%	490,17	494,95	17.35
Amundi Pea Msci Usa Esg Leaders Ucits Etf Acc Eur	651,2	+0,17%	651,2	651,2	16.19
Amundi Russell 2000 Eur Ucits Etf	277,55	+0,05%	275,51	277,55	17.35
Amundi S&P 500 Daily Hedged Ucits Etf	141,97	+0,12%	140,8	141,97	17.35
Amundi S&P 500 Eur Ucits Etf	104,12	+0,36%	103,03	104,12	17.35
Amundi S&P 500 Ii Ucits Etf Eur	292,21	+0,16%	290,01	292,21	17.35
Amundi S&P 500 Ii Ucits Etf Eur Dist	54,24	+0,39%	53,6	54,24	17.35
Bnp Paribas Easy Msci Usa Sri Pab	19,926	INV.	0	0	12/05
Bnpp Easy S&P 500 Ucits Etf	26,475	+0,30%	26,22	26,48	17.35
Bnpp Easy S&P 500 Ucits Etf Eur H	19,26	+0,09%	19,214	19,26	17.29
First Trust Us Equity Income Ucits Etf B	33,205	-0,75%	33,205	33,205	11.21
Hsbc S&P 500 Ucits Etf	53,13	-0,08%	52,93	53,13	16.03
Invesco Eqqq Nasdaq-100 Ucits Etf	466,46	+0,36%	461,1	466,54	17.35
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H	376,04	-0,15%	374,44	376,04	16.03
Invesco Ftse Rafi Us 1000 Ucits Etf	29,895	+0,08%	29,745	29,895	16.04
Invesco Msci Usa Ucits Etf	152,82	-0,12%	151,86	152,91	16.53
Invesco Russell 2000 Ucits Etf	94,35	-0,02%	93,71	94,35	17.28
Invesco S&P 500 Qvm Ucits Etf	56,56	+0,32%	56,56	56,56	16.03
Invesco S&P 500 Ucits Etf	1.044,9301	+0,35%	1.033	1.044,9301	17.21
Invesco S&P 500 Ucits Etf - B	48,93	+0,14%	48,595	48,93	17.13
Invesco S&P 500 Ucits Etf Eur Hdg Acc	45,48	-0,21%	45,275	45,505	16.24
Ishares Core S&P 500 Ucits Etf Usd Acc	561,75	+0,25%	555,73	561,83	17.35
Ishares Edg S&P 500 Min Vo Ucits Etf Acc	89,77	+1,29%	88,51	89,77	17.35
Ishares Msci Canada Ucits Etf Usd Acc	198,73	+0,86%	197,1	198,73	17.35
Ishares Msci North Amer Ucits Etf Dist	97,91	+0,35%	97,07	97,91	17.35
Ishares Msci Usa Ucits Etf Usd Acc	541,91	+0,30%	537,59	541,91	17.35
Ishares Nasdaq 100 Ucits Etf Usd Acc	1.091,75	+0,32%	1.079	1.092,26	17.35
Ishares S&P 500 Eur Hedged Ucits Etf Acc	123,54	+0,15%	122,41	123,54	17.35
Isharescores&P500$(Dist) Ucits Etf	52,587	+0,25%	52,042	52,59	17.29
Jpm Betabuild Us Equity Ucits Etf Usd A	45,755	INV.	0	0	29/04
L&G Us Equity Ucits Etf	21,11	+0,40%	20,965	21,11	17.35
Russell 2000 Us Small Cap Qua Ucits Etf	91,08	-0,16%	90,47	91,08	17.35
Spdr Russell 2000 Us Small Cap Ucits Etf	53,85	-0,04%	53,46	53,85	17.35
Spdr S&P 400 Us Mid Cap Ucits Etf	83,75	-0,31%	83,42	83,75	17.13
Spdr S&P 500 Eur Hdg Ucits Etf	14,528	+0,01%	14,44	14,528	17.29
Spdr S&P 500 Low Volatility Ucits Etf	72,45	+1,46%	71,51	72,45	16.04
Spdr S&P 500 Ucits Etf	525,51	-0,06%	522,05	525,51	16.04
Ubs Core Msci Usa Heur Ucits Etf Eur Acc	45,54	+0,04%	45,22	45,54	17.17
Ubs Core Msci Usa Ucits Etf Usd Acc	30,505	-0,08%	30,47	30,505	16.03
Ubs Core Msci Usa Ucits Etf Usd Dis	128,24	INV.	0	0	14/05
Ubs Core S&P 500 Ucits Etf Usd Dis	85,17	+0,19%	84,48	85,17	17.17
Ubs Msci Canada Ucits Etf Cad Acc	19,386	+0,59%	19,266	19,386	16.04
Ubs Msci Canada Ucits Etf Cad Dis	43,03	+0,89%	42,645	43,03	17.35
Ubs Msci Canada Ucits Etf Heur Acc	29,495	+0,72%	29,33	29,495	16.03
Ubs Msci Usa Ucits Etf Usd Dis	509,54	INV.	0	0	14/05
Vanguard S&P 500 Ucits Etf	100,05	+0,29%	98,98	100,05	17.21
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc	22,465	INV.	22,46	22,465	15.27
Wisdomtree Us Equity Incom Ucits Etf Acc	26,71	+0,64%	26,41	26,71	16.04
Wisdomtree Us Equity Incom Ucits Etf Dis	21,94	+1,13%	21,94	21,94	17.35
Xtrackers Msci Canada Screened Ucits Etf	84,08	+1,15%	83,3	84,08	17.35
Xtrackers Msci Usa Screened Ucits Etf	45,31	+0,30%	45,31	45,31	17.35
Xtrackers Msci Usa Swap Ucits Etf	156,79	+0,32%	155,62	156,79	17.35
Xtrackers Msci Usa Ucits Etf	154,49	+0,32%	152,8	154,49	17.35
Xtrackers Russell 2000 Ucits Etf	273,64	INV.	271,82	273,64	17.35
Xtrackers S&P 500 Eur Hed Ucits Etf	83,94	+0,17%	83,29	83,94	17.35
Xtrackers S&P 500 Swap Ucits Etf 1C	105,3	+0,22%	104,32	105,3	17.35

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Au S&P/Asx 200 Ucits Etf	49,435	+1,30%	48,91	49,435	17.35
Amundi Japan Topix Ii Ucits Etf	165,11	+1,29%	163,64	165,11	17.35
Amundi Japan Topix Ii Ucits Etf	222,13	+0,43%	221,24	222,13	17.35
Amundi Jpn Topix Ucits Etf Daily Hed Eur	407,93	+0,47%	407,66	407,93	17.35
Amundi Msci Japan Acc Ucits Etf	16,964	+1,02%	16,836	16,964	17.35
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur	267,44	+0,80%	266,78	267,44	17.35
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne	613,79	-0,43%	612,4	613,8	12.53
Amundi Prime Japan Ucits Etf Dr	28,315	+0,96%	28,28	28,315	16.26
Hsbc Msci Japan Ucits Etf	37,655	+0,84%	37,475	37,655	16.04
Hsbc Msci Pacific Ex Japan Ucits Etf	13,116	+0,78%	13,048	13,116	17.28
Invesco Jpx-Nikkei 400 Ucits Etf	187,66	+1,15%	186,67	187,66	17.28
Invesco Msci Japan Ucits Etf	76,95	+0,83%	76,95	76,95	16.03
Ishares Core Msci Jap Imi Ucits Etf Acc	52,63	+1,23%	52,27	52,63	17.35
Ishares Core Msci Pac Ex-J Ucits Etf Acc	177,57	+0,85%	176,77	177,57	17.35
Ishares Msci Australia Ucits Etf Usd Acc	47,195	+1,05%	46,86	47,195	17.35
Ishares Msci Japan Eur Hdg Ucits Etf Acc	93,35	+0,40%	92,75	93,35	17.35
Ishares Msci Japan Ucits Etf Usd Dist	16,432	+0,80%	16,328	16,432	17.35
Ishares Msci Pacific Ex-J Ucits Etf Dist	42,52	+0,85%	42,52	42,52	16.03
Ishares Nikkei 225 Ucits Etf Jpy Acc	233,69	+0,62%	232,79	233,77	17.16
Isharesmscijapan Ucits Etf	189,36	+1,05%	188,02	189,36	17.35
L&G Asia Pacific Ex Japan Ucits Etf	13,144	+0,74%	13,098	13,144	17.35
L&G Japan Equity Ucits Etf	13,604	+1,11%	13,522	13,604	17.35
Spdr Msci Japan Eur Hdg Ucits Etf	71,23	+0,28%	71,01	71,23	16.04
Ubs Core Msci Japan Ucits Etf Jpy Acc	22,455	+1,03%	22,3	22,455	17.35
Ubs Core Msci Japan Ucits Etf Jpy Dis	51,63	+0,84%	51,63	51,63	16.19
Ubs Msci Australia Ucits Etf Aud Acc	28,5	+1,05%	28,33	28,5	17.21
Ubs Msci Australia Ucits Etf Heur Acc	22,12	+1,54%	22,04	22,12	16.03
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis	40,44	INV.	0	0	09/05
Vanguard Ftse Dev As Pac Exjpn Ucits Etf	23,165	+0,19%	23,06	23,165	16.07
Vanguard Ftse Japan Ucits Etf	34,215	+0,85%	34,215	34,215	16.03
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc	34,735	+0,30%	34,65	34,735	16.04
Wisdomtree Japan Equity Ucits Etf - Usd Acc	27,525	+0,24%	27,47	27,615	17.35
Wisdomtree Jpn Equity Ucits Etf Usd Hedg	30,975	+0,36%	30,715	30,975	16.02
Xtrackers Msci Japan Eu Hedged Ucits Etf	39,505	+0,34%	39,38	39,51	17.35
Xtrackers Msci Japan Screened Ucits Etf	28,825	INV.	0	0	05/05
Xtrackers Msci Japan Screened Ucits Etf	15,374	+0,34%	15,374	15,374	11.39
Xtrackers Msci Japan Ucits Etf 1C	76,71	+1,05%	76,18	76,71	17.35
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf	72,35	+0,82%	72,01	72,35	16.04
Xtrackers Nikkei 225 Ucits Etf	24,005	+0,88%	23,83	24,005	17.35
Xtrackers S&P Asx 200 Ucits Etf	39,545	+1,14%	39,35	39,545	17.35

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amndi Stox Euro 600 Con Stp Ucits Etf A	93,02	+1,75%	92,04	93,02	17.35
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A	27,955	-0,89%	27,955	28,235	17.35
Amndi Stoxx Eur 600 Basic Res Ucits Etf	81,91	-0,64%	81,1	82,14	17.35
Amndi Stoxx Eur 600 Telcomm Ucits Etf A	45,315	+2,15%	44,47	45,315	17.35
Amundi Euro Stoxx Banks Ucits Etf Acc	239,2	+0,04%	237,65	239,45	17.35
Amundi Global Bioenergy Ucits Etf Eur Acc	317,87	-0,60%	315,58	317,87	17.35
Amundi Msci Wld H Care Ucits Etf Eur	422,36	-0,11%	417,58	422,36	17.35
Amundi Msci World Financials Ucits Etf	329,1	-0,01%	327,09	330,07	17.35
Amundi Msci World Info Techn Ucits Etf	817,33	+0,33%	806,92	817,33	17.35
Amundi Stoxx Eu 600 Bas Mat Ucits Etf A	155,44	+0,27%	155,44	155,44	16.03
Amundi Stoxx Eur 600 Banks Ucits Etf A	45,34	+0,24%	45	45,34	17.35
Amundi Stoxx Eur 600 Health Ucits Etf A	135,72	+1,27%	133,86	135,72	17.35
Amundi Stoxx Eur 600 Ins Ucits Etf Acc	82,64	+1,01%	81,11	82,64	17.35
Amundi Stoxx Eur 600 Tech Ucits Etf A	98,08	+0,17%	97,39	98,08	17.35
Amundi Stoxx Eur 600 Util Ucits Etf A	77,61	+2,02%	76,16	77,61	17.35
Amundi Stoxx Euro 600 Indus Ucits Etf A	128,72	INV.	0	0	14/05
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc	61,65	+0,03%	61,05	61,65	17.35
Invesco Commun S&P Us Sel Sec Ucits Etf	80,55	+0,73%	79,77	80,55	16.07
Invesco Con Dis S&P Us Sel Sec Ucits Etf	681,72	-0,49%	677,72	682,83	17.35
Invesco Con Sta S&P Us Sel Sec Ucits Etf	627,49	+1,51%	616,49	627,49	17.35
Invesco Energy S&P Us Sel Sect Ucits Etf	515,26	-0,90%	507,35	515,26	17.35
Invesco Financs S&P Us Sel Sec Ucits Etf	353,82	+0,08%	351,37	355,2	17.04
Invesco Hea Car S&P Us Sel Sec Ucits Etf	561,52	-0,74%	554,83	561,52	17.35
Invesco Industr S&P Us Sel Sec Ucits Etf	694,75	+0,90%	688,9	694,75	17.35
Invesco Mater S&P Us Sel Sec Ucits Etf	466,64	INV.	0	0	13/05
Invesco Nasdaq Biotech Ucits Etf Dist	36,71	+0,98%	36,28	36,71	17.35
Invesco Stx Eur 600 Optim Bank Ucits Etf	154,5	+0,13%	152,66	154,86	17.12
Invesco Techno S&P Us Sel Sec Ucits Etf	614,2	+0,05%	606,67	614,2	17.09
Invesco Util S&P Us Sel Sec Ucits Etf	509,7	+2,54%	500,61	509,7	16.32
Spdr Msci Europ Consum Discret Ucits Etf	171,14	-0,56%	171,14	171,14	16.04
Spdr Msci Europ Consum Staples Ucits Etf	228,65	+1,08%	228,05	228,65	15.45
Spdr Msci Europ Energy Ucits Etf	185,66	-0,95%	183,56	185,66	17.35
Spdr Msci Europ Financials Ucits Etf	114,94	+0,33%	113,98	115	16.20
Spdr Msci Europ Health Care Ucits Etf	200,15	+1,15%	198,2	200,15	17.17
Spdr Msci Europ Industrials Ucits Etf	371,9	+0,83%	368,65	371,9	16.57
Spdr Msci Europ Materials Ucits Etf	305,6	+0,33%	305,2	305,6	16.03
Spdr Msci Europ Technology Ucits Etf	137,32	-0,29%	137,32	137,54	16.33
Spdr Msci Europ Utilities Ucits Etf	193,64	+1,86%	190,28	193,88	16.23
Spdr Msci Europe Communication Ucits Etf	78,06	+0,80%	78,05	78,06	15.35
Spdr Msci World Energy Ucits Etf	44,765	-0,50%	44,61	44,765	17.35
Spdr Msci World Financials Ucits Etf	73,09	+0,55%	73,09	73,09	16.03
Spdr Msci World Health Care Ucits Etf	50,2	-0,73%	50,05	50,32	16.43
Spdr Msci World Technology Ucits Etf	160,15	+0,31%	158,73	160,15	17.35
Spdr S&P Us Communic Sel Sec Ucits Etf	39,275	+0,64%	38,85	39,275	16.04
Spdr S&P Us Cons Discr Sel Sec Ucits Etf	57,58	-1,07%	57,17	57,68	16.21
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf	38,05	+1,62%	37,395	38,05	17.35
Spdr S&P Us Energy Sel Sector Ucits Etf	29,475	-0,64%	29,115	29,5	17.35
Spdr S&P Us Financials Sel Sec Ucits Etf	53,41	+0,24%	52,94	53,47	17.35
Spdr S&P Us Healt Care Sel Sec Ucits Etf	35,17	-0,79%	34,85	35,215	17.27
Spdr S&P Us Industrial Sel Sec Ucits Etf	54,27	+0,54%	53,71	54,32	16.37
Spdr S&P Us Materials Sel Sect Ucits Etf	37,505	+0,32%	37,23	37,53	16.28
Spdr S&P Us Technology Sel Sec Ucits Etf	109,55	+0,26%	108,02	109,66	17.27
Spdr S&P Us Utilities Sel Sect Ucits Etf	44,15	+2,41%	43,245	44,15	16.03
Xtrackers Msci Europe Information Technology Screened	108,6	INV.	0	0	24/04
Xtrackers Msci World Comm Serv Ucits Etf	23,785	+0,98%	23,515	23,785	17.35
Xtrackers Msci World Cons Dis Ucits Etf	56,17	-0,86%	56	56,33	17.35
Xtrackers Msci World Cons Stap Ucits Etf	45,71	+1,60%	44,975	45,71	17.35
Xtrackers Msci World Energy Ucits Etf	43,785	-0,66%	43,3	43,785	17.35
Xtrackers Msci World Financial Ucits Etf	33,98	+0,55%	33,695	33,98	17.35
Xtrackers Msci World Heal Care Ucits Etf	43,74	-0,14%	43,265	43,74	17.35
Xtrackers Msci World Industr Ucits Etf	61,59	+1,30%	60,65	61,59	17.35
Xtrackers Msci World Infor Tec Ucits Etf	85,38	+0,35%	84,25	85,38	17.35
Xtrackers Msci World Materials Ucits Etf	52,83	+0,30%	52,38	52,83	16.03
Xtrackers Msci World Utilities Ucits Etf	35,79	+2,48%	35,16	35,79	17.35

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci Emu Small Cap Esg Broad Transition Ucits	377,15	+0,07%	377,15	377,15	17.35
Amundi Msci Emu Value Fact Ucits Etf D	153,02	+0,63%	151,64	153,02	17.35
Amundi Msci Eu Value Fac Ucits Etf - Eur	357,7	+0,72%	353,1	357,7	17.35
Amundi Msci Europe Growth Ucits Etf Dis	194,3	+1,05%	191,74	194,3	17.35
Amundi Msci Europe Qual Factor Ucits Etf	111,92	+1,01%	111,04	111,92	17.35
Amundi S&P 500 Buyback Ucits Etf	287,52	-0,66%	287,2	288,67	16.28
Amundi Stoxx Eur Slct Div30 Ucits Etf D	18,758	+0,73%	18,58	18,758	17.35
Bnpp Easy Esg Low Vol Europe Ucits Etf	196,44	INV.	0	0	06/05
Bnpp Easy Esg Low Vol Us Ucits Etf	183,08	INV.	0	0	11/04
Bnpp Easy Esg Momentum Europe Ucits Etf	190,76	INV.	0	0	08/05
Bnpp Easy Esg Quality Europe Ucits Etf	161,48	INV.	0	0	17/04
Bnpp Easy Esg Value Europe Ucits Etf	147,8	INV.	0	0	17/04
First Trust Eurozone Alphadex Ucits Etf	48,335	INV.	0	0	14/05
Franklin European Quality Div Ucits Etf	32,475	+1,37%	32,06	32,475	17.35
Franklin Global Equity Sri Ucits Etf	34,065	INV.	0	0	11/04
Franklin Global Quality Div Ucits Etf	33,075	+1,18%	32,475	33,075	17.35
Franklin U.S. Equity Ucits Etf	51,58	-0,71%	51,58	51,58	11.10
Invesco Eustx High Div Low Vol Ucits Etf	30,145	+0,67%	29,945	30,145	16.55
Invesco Glob Buyback Achievers Ucits Etf	52,87	-0,15%	52,67	52,91	15.40
Invesco S&P500 High Div L Vol Ucits Etf	31,735	+1,31%	31,215	31,735	17.35
Ishares Asia Pacif Divid Ucits Etf Dist	21,28	+0,71%	21,08	21,28	17.35
Ishares Dj Us Select Dividend Ucits Etf	83,86	+1,32%	82,62	83,86	17.35
Ishares Ed Msci Wl Val Fac Ucits Etf Acc	42,61	+0,72%	42,135	42,61	17.35
Ishares Edg Msci e Val Fac Ucits Etf Acc	10,038	+0,54%	9,948	10,038	17.35
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc	13,132	+1,20%	13,008	13,132	17.35
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc	10,84	+0,97%	10,718	10,84	17.35
Ishares Edg Msci Usa Mult Ucits Etf Acc	11,84	+0,34%	11,84	11,84	17.35
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc	77,37	+0,47%	76,56	77,37	17.35
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc	63,36	+0,62%	62,62	63,36	17.35
Ishares Euro Dividend Ucits Etf Eur Dist	21,94	+0,62%	21,755	21,94	17.35
Ishares Euro Stoxx Mid Ucits Etf Dist	76,44	+0,33%	76,3	76,48	17.28
Ishares Euro Stoxx Small Ucits Etf Dist	45,5	+0,31%	45,05	45,5	17.35
Ishares Msci Emu Small Cap Ucits Etf Acc	307,25	+0,08%	306,55	307,25	17.35
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf	9,564	+1,01%	9,531	9,564	17.35
Ishares Msci Ja Small Cap Ucits Etf Dist	40,235	+1,65%	40,02	40,235	17.35
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf	456,56	-0,22%	454	456,56	17.35
Ishares Msci World Mid-Cap Equal Weight Ucits Etf	43,845	+0,58%	43,575	43,845	17.35
Ishares Stoxx Europe Equity Multifactor Ucits Etf	10,532	+0,88%	10,44	10,532	17.35
Ishares Stoxx World Equity Multifactor Ucits Etf	10,744	+0,35%	10,658	10,744	17.35
Ishares Stx Europe Sel Div 30 Ucits Etf	20,5	+0,74%	20,235	20,5	17.35
Ishares Uk Dividend Ucits Etf Dist	9,684	+1,06%	9,534	9,684	17.35
Jpm Global Equity Multi-Factor Ucits Etf	36,66	+0,62%	36,365	36,66	16.03
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf	521	+0,54%	517,4	521	16.04
Ossiam Sh Bar Cape Us Sect Val Ucits Etf	1.348,2	+0,21%	1.333,9399	1.348,2	17.35
Spdr Msci Europ Small Cap Ucits Etf	334,3	+0,24%	333,15	334,3	16.07
Spdr S&P Euro Div Aristocrats Ucits Etf	27,345	+0,76%	27,03	27,345	17.35
Spdr S&P Glob Div Aristocrats Ucits Etf	30,215	+0,45%	30	30,215	16.38
Spdr S&P Pan Asia Div Aristocr Ucits Etf	43,85	+0,89%	43,85	43,85	16.03
Spdr S&P Us Div Aristocrats Ucits Etf	66,48	+1,26%	65,4	66,48	17.35
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis	17,606	+0,97%	17,606	17,606	16.03
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu	21,35	INV.	21,35	21,35	16.04
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di	27,245	-0,02%	27,245	27,245	16.04
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc	29,295	INV.	0	0	25/04
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis	30,335	INV.	0	0	12/05
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us	31,19	INV.	0	0	14/05
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A	41,435	-0,12%	41,435	41,435	15.41
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di	47,45	+0,70%	46,8	47,45	17.35
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc	15,442	INV.	0	0	08/05
Ubs Msci Emu Value Ucits Etf Eur Dis	52,26	+0,10%	52,06	52,26	15.26
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc	25,2	INV.	0	0	05/05
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis	31,055	+0,27%	31,055	31,055	16.03
Ubs Msci Usa Value Ucits Etf Usd Dis	99,82	+0,59%	98,64	99,82	17.35
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd	9,494	+0,89%	9,447	9,494	16.03
Vaneck Morningstar Developed Markets Dividend Leaders	43,375	+0,85%	42,87	43,375	17.35
Vaneck Mstar Us Esg Wide Moat Ucits Etf	51,44	+0,65%	50,87	51,44	17.35
Vanguard Ftse Allwld Hidiv Yld Ucits Etf	64,41	+0,78%	63,7	64,41	17.24
Wisdomtree Eu Smallcap Div Ucits Etf Acc	21,885	+0,18%	21,885	21,885	16.04
Wisdomtree Eu Smallcap Div Ucits Etf Dis	19,98	+0,37%	19,892	19,98	17.24
Wisdomtree Euro Qual Div Grow Ucits Etf	25,535	+0,18%	25,535	25,535	16.02
Wisdomtree Glob Qual Div Grow Ucits Etf	36,62	+0,69%	36,225	36,62	17.35
Wisdomtree Us Qual Div Grow Ucits Etf	42,51	+0,97%	41,9	42,51	17.35
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf	30,03	+0,60%	29,825	30,03	17.35
Xtrackers Eustx Quality Divid Ucits Etf	26,28	+0,59%	26,09	26,28	17.35
Xtrackers Msci Eu Smallcap Ucits Etf Dr	63,63	+0,38%	63,24	63,63	17.35
Xtrackers Msci Europe Screened Ucits Etf	172,82	INV.	0	0	12/05
Xtrackers Msci World Minim Vol Ucits Etf	42,9	+1,41%	42,215	42,9	17.35
Xtrackers Msci World Momentum Ucits Etf	65,15	+0,54%	64,49	65,15	17.35
Xtrackers Msci World Quality Ucits Etf	64,44	+0,66%	63,68	64,44	17.35
Xtrackers Msci World Value Ucits Etf	43,945	+0,56%	43,4	43,945	17.35

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci Europe Esg Lead Ucits Etf A	34,86	+0,32%	34,74	34,865	17.35
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	86,72	+0,65%	85,9	86,72	17.35
Amundi Msci New Energy Ucits Etf Dist	26,145	+1,06%	25,715	26,145	17.35
Amundi Msci Robotics & Ai Ucits Etf Acc	98,86	+0,24%	98,16	98,88	17.35
Amundi Msci Water Ucits Etf Dist	67,93	+1,22%	66,82	67,93	17.35
Amundi S&P Global Luxury Ucits Etf	202,39	-0,59%	201,29	202,39	17.35
Bnp Paribas Easy Msci Emerging Min Te	11,728	INV.	0	0	12/05
Bnp Paribas Easy Msci Emu Min Te	16,766	+0,13%	16,766	16,766	14.57
Bnp Paribas Easy Msci Europe Min Te	16,964	+0,55%	16,964	16,964	16.44
Bnp Paribas Easy Msci Europe Sri Pab	29,22	INV.	0	0	12/05
Bnp Paribas Easy Msci Japan Min Te	19,288	+0,30%	19,288	19,288	16.04
Bnp Paribas Easy Msci Japan Sri Pab	21,38	+0,21%	21,38	21,38	10.00
Bnp Paribas Easy Msci Pacific Ex Japan Min Te	14,546	+0,90%	14,448	14,546	16.21
Bnp Paribas Easy Msci Usa Min Te	23,99	INV.	0	0	14/05
Bnpp Easy Low Carb Europe Pab Ucits Etf	261,15	+0,91%	257,95	261,15	17.35
Bnpp Ecpi Circular Econ Lead Ucits Etf	18,874	+1,05%	18,622	18,874	17.35
Coinshares Global Blockchain Ucits Etf	98,91	-0,79%	97,09	98,92	17.35
Emqq Emerging Markets Internet Ucits Etf	10,488	-0,91%	10,474	10,536	16.04
First Trust Indxx Inn Tra&Proc Ucits Etf	37,115	+0,22%	36,805	37,115	16.04
Han-Gins Tech Megatrend Eql Wt Ucits Etf	12,846	-1,62%	12,846	12,94	16.47
Harbor Heatlh Care Ucitsetf	5,482	-0,40%	5,477	5,497	16.03
Indexiq Fact Sust Europ Equity Ucits Etf	43,3	INV.	0	0	05/05
Indexiq Fact Sust Japan Equity Ucits Etf	38,88	-0,84%	38,88	38,88	11.08
Invesco Msci Europe Catholic Principles Ucits Etf	60,02	INV.	0	0	14/05
Invesco Msci Europe Universal Screened Ucits Etf	67,12	INV.	0	0	14/05
Invesco Msci Usa Universal Screened Ucits Etf	79,41	-0,23%	79,26	79,41	16.10
Invesco Msci World Universal Screened Ucits Etf	72,74	+0,30%	72,74	72,74	16.03
Invesco Pref Shares Ucits Etf Eu H Dis	13,028	-0,26%	13,028	13,052	16.49
Invesco Preferred Shares Ucits Etf	13,222	-0,09%	13,222	13,222	16.03
Invesco Us Energy Infrastr Ucits Etf (A)	124,27	-0,22%	123,56	125	16.36
Invesco Us Energy Infrastr Ucits Etf (B)	47,585	+0,03%	47,275	47,695	16.52
Invesco Var Rate Pref Shares Ucits Etf	35,36	INV.	0	0	14/05
Ishares Ageing Population Ucits Etf Acc	7,194	+0,55%	7,134	7,194	17.35
Ishares Automat & Robotics Ucits Etf Acc	12,75	+0,02%	12,664	12,75	17.35
Ishares Digital Security Ucits Etf Acc	8,494	+0,14%	8,442	8,494	17.35
Ishares Digitalisation Ucits Etf Usd Acc	9,697	-0,33%	9,675	9,707	17.35
Ishares Electric Veh Tec Ucits Etf Usd A	6,913	-0,36%	6,864	6,913	17.35
Ishares Global Clean Energy Ucits Etf	6,608	-0,12%	6,55	6,621	17.35
Ishares Global Infrastr Ucits Etf Dist	30,365	+1,27%	29,855	30,375	17.35
Ishares Global Water Ucits Etf Usd Dist	63,16	+0,72%	62,02	63,16	17.35
Ishares Healthcare Innov Ucits Etf Acc	6,415	+0,31%	6,355	6,416	17.35
Jpm Europe Rei Ucits Etf Eur Acc	46,06	+0,57%	45,535	46,06	17.35
Jpm Global Em Rei Ucits Etf Usd Acc	30,155	-0,07%	29,97	30,155	17.35
Jpm Global Rei Ucits Etf Usd Acc	46,64	+0,34%	46,17	46,64	17.35
Jpm Us Rei Ucits Etf Usd Acc	52,47	+0,21%	51,92	52,47	17.35
L&G Battery Value-Chain Ucits Etf	16,126	+0,88%	15,928	16,126	17.35
L&G Cyber Security Ucits Etf	27,1	+0,11%	26,835	27,1	17.22
L&G Ecommerce Logistics Ucits Etf	15,578	-0,38%	15,578	15,636	16.26
L&G Global Robo And Auto Ucits Etf	20,205	-0,10%	20,005	20,205	17.35
L&G Gold Mining Ucits Etf Ucits Etf	50,25	+2,28%	48,145	50,25	17.35
L&G Pharma Breakthrough Ucits Etf	9,061	+0,77%	9,061	9,061	16.04
Ossiam Esg Low Carb Sh Cape Us Ucits Etf	104,91	+0,06%	104,91	104,91	16.04
Ossiam Us Esg Low Carb Eq Fact Ucits Etf	171,75	INV.	0	0	14/04
Spdr Stoxx Europe 600 Sri Ucits Etf	32,885	+0,87%	32,57	32,885	17.35
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis	19,582	+0,14%	19,462	19,582	16.03
Ubs Global Gender Equality Ucits Etf Heur Acc	23,385	+0,17%	23,385	23,385	10.26
Ubs Global Gender Equality Ucits Etf Usd Dis	16,606	+0,50%	16,512	16,606	14.27
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc	17,35	+0,15%	17,264	17,35	16.03
Ubs Msci China Universal Ucits Etf Usd Dis	9,258	-1,32%	9,258	9,298	16.04
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc	16,722	-0,65%	16,722	16,722	17.35
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis	13,132	-0,15%	12,934	13,132	17.35
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc	31,125	INV.	0	0	12/05
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis	133,3	+0,05%	132,76	133,4	16.19
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac	23,265	+0,32%	23,265	23,265	16.03
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis	23,455	+1,08%	23,3	23,455	17.35
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D	72,57	+0,50%	72,37	72,7	16.48
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis	27,59	+0,20%	27,415	27,59	16.03
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis	208,47	+0,52%	208,47	208,47	17.35
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	30,26	INV.	30,11	30,26	15.54
Ubs Msci World Socially Responsible Ucits Etf Usd Dis	151,64	+0,45%	150,26	151,64	17.35
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc	32,5	-0,21%	32,39	32,5	16.03
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc	37,51	-0,11%	37,275	37,525	16.28
Vaneck Gold Miners Ucits Etf	46,355	+1,79%	44,75	46,425	17.35
Vaneck Junior Gold Miners Ucits Etf	47,34	+1,72%	45,585	47,34	17.35
Vaneck S&P Global Mining Ucits Etf	30,195	+0,65%	29,665	30,195	17.35
Vaneck Video Gaming And Esport Ucits Etf	57,27	+0,85%	56,61	57,27	17.35
Vaneck World Equal Weight Screened Ucits Etf	34,085	+0,68%	33,775	34,085	17.35
Wisdomtree Artif Intel Ucits Etf Usd Acc	58,81	-0,76%	58,22	59,15	17.35
Wisdomtree Cloud Comput Ucits Etf Usd A	32,055	-0,54%	31,73	32,055	17.35
Xtrackers Esg Msci Europe Ucits Etf	33,105	+0,84%	32,725	33,105	17.35
Xtrackers Lpx Private Eq Swap Ucits Etf	132,47	-0,44%	131,78	132,75	17.35
Xtrackers Msci Japan Esg Ucits Etf	21,83	+0,97%	21,69	21,83	17.35
Xtrackers Msci Usa Esg Ucits Etf	57,16	+0,55%	56,46	57,16	17.35
Xtrackers Msci World Esg Ucits Etf	39,74	+0,61%	39,275	39,74	17.35
Xtrackers S&P Glob Infras Swap Ucits Etf	60,74	+1,84%	60,06	60,74	17.35

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf	25,89	-0,69%	25,835	25,89	17.35
Amndi Bloom Eq-Wgh Cmd Ex-Agr Ucits Etf	22,505	-0,79%	22,22	22,505	17.35
Invesco Bloom Commodit Ucits Etf Eur Hdg	48,99	-1,35%	48,65	49,165	16.35
Invesco Bloomberg Commodity Ucits Etf	21,49	-0,85%	21,33	21,505	17.35
Ishares Divers Commodity Swap Ucits Etf	25,6	-0,79%	25,385	25,6	17.35
L&G Longer Dated All Comm Ucits Etf	21,325	-0,77%	21,195	21,325	17.05
Ubs Cmci Composite Sf Ucits Etf Heur Acc	79,46	-1,14%	79,05	79,53	16.23
Ubs Cmci Composite Sf Ucits Etf Usd Acc	95,13	-1,20%	94,62	95,24	16.53
Wisdomtree Enh Commod Ucits Etf Eur Hdg	12,412	-0,97%	12,342	12,412	17.35
Wisdomtree Enhanc Comm Usd Acc Ucits Etf	13,656	-0,70%	13,552	13,744	17.35
Xtrack Bloom Ex Agri Livest Sw Ucits Etf	25,395	-0,59%	25,085	25,395	16.03

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf	30,63	INV.	0	0	12/05

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf	10,16	+0,26%	10,138	10,16	17.35
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf	165,78	+0,38%	164,99	165,78	17.35
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf	101,06	+0,01%	101,06	101,06	10.42
Amndi Eur Infl Expt 2-10Y Ucits Etf Acc	115,97	-0,14%	115,97	116,2	17.35
Amundi Us Inflation Expct 10Y Ucits Etf	120,03	+0,08%	119,86	120,05	14.50
Amundi Us Inv Inf Expec 10Y Ucits Etf A	87,94	INV.	0	0	02/05
Ishares $ Tips Ucits Etf Usd Acc	219,92	+0,40%	218,21	219,92	17.35
Ishares Infl Linked Govt Ucits Etf Acc	229,23	+0,37%	228,2	229,5	17.35
Spdr Bl Us Tips Ucits Etf	25,68	INV.	25,68	25,76	16.30
Ubs Bbg Euro Inflation Linked 1-10 Ucits Etf Eur Dis	14,5	+0,06%	14,45	14,5	17.14
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis	15,768	+0,59%	15,682	15,768	16.03
Ubs Bbg Tips 1-10 Ucits Etf Heur Acc	11,698	+0,21%	11,676	11,698	17.20
Ubs Bbg Tips 1-10 Ucits Etf Usd Dis	10,618	+0,15%	10,602	10,618	13.33
Ubs Bbg Tips 10+ Ucits Etf Usd Dis	8,7	-0,14%	8,623	8,716	16.35
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf	188,43	+0,39%	187,77	188,43	16.03
Xtrackers Ii Euroz Infl-Link Ucits Etf	238,35	+0,29%	237,26	238,35	17.35
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf	213,35	+0,32%	212,78	213,35	16.59
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C	22,106	+0,66%	21,989	22,106	17.35

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amndi Fed Fnds Us Dollar Cash Ucits Etf	107,82	+0,30%	107,38	107,82	17.35
Amundi Eur Overnight Return Ucits Etf-A	111,46	+0,02%	111,403	111,474	17.29
Amundi Govies 0-6 M Eur Ig Dr Ucits Etf	124,05	+0,02%	124	124,08	17.35
Amundi Smart Overnight Return Ucits Etf Acc	106,501	+0,02%	106,5	106,529	17.35
Amundi Smart Overnight Return Usd Hedged Ucits Etf Ac	1.114,9	+0,20%	1.110,494	1.114,9	17.23
Franklin Euro Short Maturity Ucits Etf	26,202	+0,01%	26,186	26,212	17.35
Invesco Euro Cash 3 Months Ucits Etf	106,64	+0,06%	106,56	106,65	17.27
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf	146,246	+0,03%	146,21	146,2529	17.35
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf	213,79	INV.	0	0	07/05
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf	182,86	+0,11%	182,71	182,86	16.04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Glbl Agg Green Bond??Ucits Etf A	48,41	+0,23%	48,23	48,41	17.35
Amundi Glbl Aggr Bond Ucits Etf Dr (C)	48,845	+0,37%	48,625	48,845	17.35
Franklin Sustain Euro Gr Bond Ucits Etf	23,505	+0,38%	23,415	23,505	16.03
Ishares Eu Aggregate Bond Esg Ucits Etf	108,84	+0,29%	108,54	108,89	16.34
Jpm Usd Ult Short Inc Ucits Etf Usd Acc	106,72	+0,14%	106,57	106,72	17.15
Jpm Usd Ult Short Inc Ucits Etf Usd Dis	90,475	+0,19%	90,345	90,475	16.55
Pimco Euro Short Maturity Ucits Etf	97,96	-0,22%	97,9	97,96	16.54
Pimco Us Dollar Short Maturity Ucits Etf	89,27	-0,23%	89,17	89,49	16.02
Spdr Bl Glob Aggr Eur Hdg Ucits Etf	26,17	+0,15%	26,115	26,18	16.31
Spdr Bl Glob Aggregate Ucits Etf	22,88	+0,26%	22,795	22,89	16.10
Ubs Bbg Msci Euro Area Liquid Corp 1-5 Sustainable Uc	10,54	+0,08%	10,524	10,54	16.03
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	10,79	+0,24%	10,754	10,79	16.56
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	11,822	+0,25%	11,786	11,822	16.07
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis	12,396	INV.	0	0	14/05
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis	15,04	INV.	0	0	07/05
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf	35,06	+0,50%	34,954	35,06	17.35
Xtrackers Ii Esg Glo Agg Bond Ucits Etf	20,505	+0,20%	20,43	20,505	17.35

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amndi Ftse Epra/Nareit Gldv Ucits Etf D	38,935	+1,27%	38,755	38,935	17.35
Amundi Ftse Epra Eur Real Est Ucits Etf	326,6	+1,46%	323,65	326,6	17.35
Amundi Ftse Epra Europe Re (D) Ucits Etf	30,62	+1,81%	30,49	30,62	17.35
Amundi Ftse Epra Nareit Glo Ucits Etf Dr	62,9	+1,14%	62,07	62,9	17.35
Bnpp Easy Ftse Epra Eurozone Ucits Etf	8,755	+1,39%	8,703	8,755	16.04
Hsbc Ftse Epra/Nareit Develop Ucits Etf	19,078	+0,79%	18,88	19,078	16.38
Invesco Real Estate S&P Us Ucits Etf	21,715	+1,31%	21,34	21,715	17.35
Ishares Asia Property Yld Ucits Etf Dist	18,346	+0,09%	18,204	18,346	17.35
Ishares Dev Mkt Prop Yld Ucits Etf Dist	20,855	+0,48%	20,525	20,855	17.35
Ishares Euro Prop Yield Ucits Etf Dist	30,8	+1,72%	30,315	30,8	17.35
Ishares Uk Property Ucits Etf Gbp Dist	4,981	+0,37%	4,916	4,981	17.35
Ishares Us Property Yield Ucits Etf	25,99	+0,27%	25,6	25,99	17.35
Spdr Dj Global Real Estate Ucits Etf	30,095	+1,11%	29,9	30,095	17.35
Vaneck Global Real Estate Ucits Etf	37,67	+1,26%	37,105	37,67	17.35
Xtrackers Ftse Dev Eu Real Est Ucits Etf	23,89	+1,55%	23,525	23,89	17.35

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Gl Em Bond Mark Ibx Dr Ucits Etf	124,17	+0,32%	123,78	124,17	16.26
Amundi Glbembnd Mark Ibox Ucits Etf ???Hd	63,29	+0,22%	63,01	63,29	17.35
Amundi Glbembnd Markit Ibox Ucits Etf D	68,32	+0,51%	67,87	68,32	17.35
Invesco Emer Mkts Usd Bond Ucits Etf	14,178	+0,18%	14,16	14,226	16.03
Ishares J.P. Morgan $ Em Ucits Etf Dist	78,34	-0,03%	77,85	78,35	17.35
Ishares Jp Mor Em Loc Gov Bond Ucits Etf	39,78	+0,30%	39,58	39,815	17.35
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf	66,07	-0,18%	65,71	66,07	17.35
Jpm Usd Emer Sovereign Ucits Etf Eur H A	88,59	-0,24%	88,59	88,67	16.04
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf	71,4	+0,44%	71,215	71,4	17.06
Pimco Emerging Markets Advantage Local Bond Ucits Etf	57,04	-0,24%	56,86	57,07	17.15
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A	29,62	+0,07%	29,58	29,62	11.18
Spdr Bl Em Mkts Local Bond Ucits Etf	50,81	+0,34%	50,6	50,82	17.20
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf	24,385	+0,25%	24,305	24,385	16.23
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc	11,752	+0,12%	11,708	11,752	17.20
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis	8,03	+0,69%	7,978	8,03	17.20
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren	11,046	+0,22%	11,02	11,046	15.07
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	9,672	-0,14%	9,663	9,694	17.35
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	12,08	+0,18%	12,078	12,08	16.21
Vaneck Jpm Em Local Curr Bond Ucits Etf	55,68	+0,36%	55,68	55,68	16.04
Vanguard Usd Em Mkts Govt Bond Ucits Etf	37,85	+0,24%	37,745	37,865	16.50
Xtr Esg Usd Em B Qu We Ucits Etf	8,205	+0,50%	8,148	8,23	17.35
Xtra Es Us Emer Mar Bon Q W Ucits Etf	9,122	+0,80%	9,073	9,122	17.35
Xtrackers Ii Em Bond Eur H C Ucits Etf	295,51	+0,05%	294,71	295,51	16.04
Xtrackers Ii Harvest Chin Govt Ucits Etf	19,23	+0,42%	19,18	19,23	17.35
Xtrackers Ii Usd Emrg Mkts B Ucits Etf	10,174	+0,65%	10,086	10,174	17.35

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Am Gv Bd Lo Rat Eur Ig 1-3 Dr Ucits Etf	117,62	+0,13%	117,52	117,62	17.35
Am Gvt Bd High Rat Eur Dr Ucits Etf	203,91	+0,54%	203,79	203,91	17.35
Am Gvt Bd Low Rat Eur Ig Dr Ucits Etf	230,22	+0,58%	228,98	230,22	17.35
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf	100,51	+0,15%	100,44	100,51	17.35
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf	106,68	+0,22%	106,68	106,68	16.04
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf	126,44	+0,51%	125,94	126,44	17.35
Amdi Euro Govnt Bond 7-10Y Ucits Etf	167,56	+0,59%	166,32	167,56	17.35
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf	197,97	+0,80%	196,78	198,06	17.35
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A	177,95	+1,24%	176,05	177,95	17.35
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A	150,78	+0,25%	150,21	150,78	17.35
Amundi Euro Government Bond 1-3Y Ucits Etf Acc	126,45	+0,14%	126,26	126,47	17.35
Amundi Euro Government Tilted Green Bond Ucits Etf Ac	219,59	+0,49%	218,64	219,59	17.35
Amundi Euro Govrnment Bnd ?? Ucits Etf A	49,16	+0,55%	48,885	49,16	17.35
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf	158,53	+0,41%	157,88	158,53	17.35
Amundi Prime Euro Govies Ucits Etf Dr	17,238	+0,35%	17,196	17,238	15.05
Bnp Easy Bbg-Barclays Treasury Ucits Etf	9,436	+0,63%	9,39	9,436	17.35
Invesco Euro Gov Bond 1-3 Ucits Etf	38,08	INV.	38,08	38,095	13.08
Invesco Euro Gov Bond 3-5 Ucits Etf	36,79	+0,23%	36,725	36,79	16.03
Invesco Euro Gov Bond 5-7 Ucits Etf	34,91	-0,11%	34,91	34,91	09.16
Invesco Euro Gov Bond 7-10 Ucits Etf	32,54	+0,49%	32,405	32,6	16.04
Invesco Euro Government Bond Ucits Etf	32,815	+0,49%	32,665	32,815	17.28
Ishares Core Eu Govt Bond Ucits Etf Dist	110,98	+0,35%	110,58	111	16.47
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf	75,96	-0,28%	75,96	75,96	15.53
Ishares Eu Govt 10-15Yr Ucits Etf Dist	149,7	+0,59%	148,99	149,7	16.04
Ishares Eu Govt 15-30Yr Ucits Etf Dist	169,43	-0,77%	167,85	169,43	17.01
Ishares Eu Govt 7-10Yr Ucits Etf Dist	186,68	-0,91%	185,99	186,92	17.35
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist	99,4	+0,01%	99,34	99,44	17.35
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc	114,68	+0,10%	114,58	114,86	17.35
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc	132,49	+0,33%	132,06	132,49	17.35
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist	145,67	+0,34%	145,22	145,7	17.35
Ishares Eur Govt Bond 7-10Yr Ucits Etf A	151,07	+0,48%	150,61	151,13	16.21
Ishares Euro Govt Bond 3-5Yr Ucits Etf	161,51	-1,05%	161,14	161,55	17.35
Ishares Govt Bond 1-3Yr Ucits Etf Dist	142,25	+0,11%	142,02	142,33	17.35
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf	101,88	+0,13%	101,88	101,88	16.04
Jpm Betabuild Eur Govt Bond Ucits Etf	92,95	INV.	0	0	14/05
Spdr Bl 1-3 Y Eur Gov Bond Ucits Etf	52,79	+0,09%	52,74	52,8	16.23
Spdr Bl 10+ Y Euro Govt Ucits Etf	23,59	+0,86%	23,42	23,59	17.35
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf	29,38	INV.	0	0	14/05
Spdr Bloomberg Euro Government Bond Ucits Etf (Dist)	56,65	+0,32%	56,54	56,65	16.25
Ubs Bbg Eur Treasury 1-10 Ucits Etf Eur Dis	11,896	+0,34%	11,854	11,896	17.29
Vaneck Eur Sov Aaa-Aa 1-5 Ucits Etf	19,132	+0,30%	19,132	19,132	17.35
Vaneck Iboxx Eur Sov 1-10 Ucits Etf	12,434	+0,53%	12,422	12,434	17.35
Vanguard Eur Eurozon Govt Bond Ucits Etf	22,53	+0,54%	22,435	22,53	17.25
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf	148,79	+0,09%	148,66	148,79	17.35
Xtrackers Germany Government Bond Ucits Etf	175,06	INV.	0	0	14/05
Xtrackers Ii Euroz Govt 1-3 Ucits Etf	172,02	+0,15%	171,82	175	17.35
Xtrackers Ii Euroz Govt 15-30 Ucits Etf	276,76	+1,21%	273,1	276,76	17.35
Xtrackers Ii Euroz Govt 25+ Ucits Etf	259,39	+1,49%	256,06	261,99	17.35
Xtrackers Ii Euroz Govt 3-5 Ucits Etf	204,63	+0,24%	204,19	204,85	17.35
Xtrackers Ii Euroz Govt 5-7 Ucits Etf	232,47	+0,40%	231,67	232,47	17.35
Xtrackers Ii Euroz Govt 7-10 Ucits Etf	249,74	+0,56%	248,56	254,5	17.35
Xtrackers Ii Euroz Govt Ucits Etf 1C	220,71	+0,44%	219,81	220,79	17.35
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai	203,82	INV.	0	0	06/05
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf	178,83	+0,55%	177,99	178,83	17.35

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr	46,075	+0,62%	45,835	46,075	17.35
Amundi Prime Globl Gov Bond Ucits Etf D	17,022	+0,33%	16,996	17,022	16.04
Ubs Sustainable Development Bank Bonds Ucits Etf Heur	9,975	+0,28%	9,942	9,975	13.37
Ubs Sustainable Development Bank Bonds Ucits Etf Usd	10,706	+0,21%	10,694	10,706	16.03
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf	207,96	+0,32%	207,26	207,96	17.35
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf	175,42	+0,26%	175,15	175,42	16.07
Xtrackers Ii Glob Govt Bond Ucits Etf 5C	221,45	+0,46%	220,27	221,45	17.35

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Prime Us Treasury Ucits Etf Dr	16,606	INV.	0	0	14/05
Amundi Us Treas Bnd Lng Dated Ucits Etf	61,8	+0,64%	61,02	61,81	17.35
Amundi Us Treas Bnd Long Datd Ucits Etf	89,12	+0,66%	88,18	89,12	17.35
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist	90,18	+0,42%	90,04	90,18	17.35
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis	84,42	+0,08%	84,25	84,53	17.35
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist	97,16	+0,56%	96,56	97,16	17.35
Invesco Us Treas 7-10 Ucits Etf Eur H D	31,025	+0,42%	30,765	31,035	17.35
Invesco Us Treasury 1-3 Year Ucits Etf	34,695	+0,23%	34,64	34,695	16.40
Invesco Us Treasury 3-7 Year Ucits Etf	33,71	-0,01%	33,71	33,71	10.59
Invesco Us Treasury 7-10 Year Ucits Etf	31,48	+0,27%	31,4	31,495	16.07
Invesco Us Treasury Bond Ucits Etf	32,085	+0,05%	32,05	32,085	11.18
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B	108,11	+0,34%	107,7	108,11	17.29
Ishares $ Treasury 1-3Yr Ucits Etf Dist	114,3	+0,29%	113,89	114,31	17.35
Ishares $ Treasury 3-7Yr Ucits Etf Acc	122,77	+0,43%	122,15	122,82	17.35
Ishares $ Treasury 7-10Yr Ucits Etf Dist	151,68	-1,54%	150,73	151,75	17.35
Ishares Core Uk Gilts Ucits Etf Gbp Dist	11,578	-1,55%	11,51	11,578	17.10
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf	101,39	INV.	0	0	13/05
Jpm Betabuild Us Treasury 0-1 Ucits Etf	102,87	+0,12%	102,83	102,88	16.03
Jpm Betabuild Us Treasury Bond Ucits Etf	91,65	+0,23%	91,18	91,65	15.39
Lyxor Us Steepening 2-10 Ucits Etf	88,49	+0,19%	88,33	88,49	17.35
Spdr Bl 1-3Y Us Treas Bond Ucits Etf	43,165	+0,06%	43,105	43,165	11.49
Spdr Bl 10+ Y Us Treasury Ucits Etf	18,536	+0,21%	18,536	18,536	16.03
Spdr Bl 3-7 Y Us Treasury Ucits Etf	24,995	+0,50%	24,995	24,995	17.35
Spdr Bl 7-10 Y Us Treasury Ucits Etf	22,855	INV.	0	0	13/05
Spdr Bl Us Treasury Bond Ucits Etf	85,91	+0,07%	85,9	85,91	13.08
Ubs Bbg Us Treasury 1-3 Ucits Etf Heur Dis	9,846	+0,05%	9,846	9,846	09.12
Ubs Bbg Us Treasury 1-3 Ucits Etf Usd Dis	21,765	+0,11%	21,71	21,775	14.21
Ubs Bbg Us Treasury 10+ Ucits Etf Heur Dis	6,056	+0,07%	6,017	6,056	15.08
Ubs Bbg Us Treasury 7-10 Ucits Etf Usd Dis	33,925	+0,03%	33,86	33,925	11.44
Vanguard Usd Treasury Bond Ucits Etf	19,146	+0,27%	19,092	19,146	16.04
Xtrackers Ii Austral Govt Bond Ucits Etf	136,44	-0,14%	135,88	136,58	16.03
Xtrackers Ii Japan Govt Bond Ucits Etf	7,271	+1,07%	7,225	7,271	17.35
Xtrackers Ii Us Treas Euro Hed Ucits Etf	91,58	+0,31%	91,2	91,58	17.35
Xtrackers Ii Us Treasuries Ucits Etf	172,35	+0,61%	171,76	172,35	17.35

ETF

Azionario Emergenti - Africa/Medio Oriente

Azionario Emergenti - Asia

Azionario Emergenti - Centro/Sud America

Azionario Emergenti - Est Europa

Azionario Emergenti - Mondo

Azionario Europa - Area

Azionario Europa - Singoli Paesi

Azionario Italia

Azionario Mondo

Azionario Nord America

Azionario Pacifico

Azionario Settoriali (Sviluppati)

Azionario Style

Azionario Tematici

Commodities

Indici di Credito

Inflazione

Liquidita'

Obbligazionario Misto

Real Estate

Titoli di Stato - Emergenti

Titoli di Stato - Euro

Titoli di Stato - Mondo

Titoli di Stato - Non Euro