QuiFinanza
26/7 Milano
+0,12%
33.812,44
26/7 Nasdaq
+1,03%
17.357,88
26/7 Londra
+1,21%
8.285,71
+0,65%
18.417,55

ETF

Azionario Emergenti - Africa/Medio Oriente

NOME ULTIMO VAR %
Amundi Pan Africa Ucits Etf Acc 9,372 +0,92%
Ishares Msci South Africa Ucits Etf Acc 31,375 +0,66%

Azionario Emergenti - Asia

NOME ULTIMO VAR %
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf 65,24 +0,46%
Amdi Msci China Esg Lead Ext Ucits Etf 74,66 -0,27%
Amdi Msci Emer Asia Ii Ucits Etf Acc 10,492 +0,58%
Amundi Msci Ac Asia Ex Japan Ucits Etf 125,18 +0,62%
Amundi Msci China A Ucits Etf-Acc 120,84 -0,12%
Amundi Msci China Tech Esg Screened Ucits Etf Eur Acc 187,98 +0,59%
Amundi Msci China Ucits Etf Acc 13,73 +0,03%
Amundi Msci Em Asia Ucits Etf - Eur 36,09 +0,68%
Amundi Msci Emrgng Ex China Ucits Etf A 25,035 +0,54%
Amundi Msci India Ii Ucits Etf 32,255 +1,64%
Amundi Msci India Ucits Etf - Eur 1.021,44 +2,09%
Amundi Msci Indonesia Ucits Etf Acc 129,9 +0,66%
Amundi Msci Korea Ucits Etf Acc 63,89 +0,68%
Amundi Msci Semiconductors Esg Screened Ucits Etf Acc 46,935 -0,48%
Franklin Ftse China Ucits Etf 19,29 -0,13%
Franklin Ftse India Ucits Etf 43,37 +1,62%
Franklin Ftse Korea Ucits Etf 31,405 +0,64%
Hsbc Msci China A Ucits Etf 7,946 +0,01%
Hsbc Msci China Ucits Etf 5,186 -0,37%
Hsbc Msci Indonesia Ucits Etf 69,53 +1,00%
Hsbc Msci Korea Capped Ucits Etf 48,74 +0,75%
Hsbc Msci Taiwan Capped Ucits Etf 70,03 +0,55%
Ishares China Large Cap Ucits Etf Dist 67,68 -0,03%
Ishares Msci Ac Fare Ex-J Ucits Etf Dist 46,515 +0,27%
Ishares Msci Em Asia Ucits Etf Usd Acc 161,05 +0,88%
Ishares Msci Korea Ucits Etf Usd Acc 158,81 +0,76%
Ishares Msci Korea Ucits Etf Usd Dist 42,19 +0,62%
Ishares Msci Taiwan Ucits Etf Usd Dist 81,83 +0,12%
L&G e Fund Msci China A Ucits Etf 12 -0,50%
Lyxor Msci China Esg Leaders Extra (Dr) Ucits Etf Dis 17,76 -0,44%
Spdr Msci Em Asia Ucits Etf 70,3 +0,70%
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 153,39 INV.
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf 40,32 +0,61%
Xtr Msci Em Asia Esg Screen Sw Ucits Etf 53,98 +0,52%
Xtrackers Csi300 Swap Ucits Etf 11,992 -0,07%
Xtrackers Ftse China 50 Ucits Etf 24,045 -0,19%
Xtrackers Ftse Vietnam Swap Ucits Etf 23,27 +0,52%
Xtrackers Harvest Csi300 Ucits Etf 8,423 -0,24%
Xtrackers Msci China Ucits Etf 12,126 +0,21%
Xtrackers Msci Indonesia Swap Ucits Etf 13,952 +0,26%
Xtrackers Msci Korea Ucits Etf 73,31 +0,73%
Xtrackers Nifty 50 Swap Ucits Etf 262,4 +1,56%

Azionario Emergenti - Centro/Sud America

NOME ULTIMO VAR %
Amundi Msci Brazil Ucits Etf 42,995 INV.
Amundi Msci Brazil Ucits Etf Acc 18,51 +0,64%
Amundi Msci Latin America Emer Ucits Etf 14,492 -0,14%
Franklin Ftse Brazil Ucits Etf 21,685 +0,39%
Ishares Msci Brazil Ucits Etf Dist 20,42 +0,15%
Ishares Msci Em Lat Amer Ucits Etf Dist 13,752 -0,01%
Ishares Msci Mex Cap Ucits Etf Usd Acc 138,1 -0,63%
Xtrackers Msci Brazil Ucits Etf 42,06 +0,33%
Xtrackers Msci Mexico Ucits Etf 5,674 -0,60%

Azionario Emergenti - Est Europa

NOME ULTIMO VAR %
Amundi Msci East Eur Ex Ru Ucits Etf 24,72 +0,28%
Amundi Msci Turkey Ucits Etf Acc 53,15 +0,42%
Ishares Msci Turkey Ucits Etf Usd Dist 21,97 +0,11%

Azionario Emergenti - Mondo

NOME ULTIMO VAR %
Amundi Msci Eme Mkt Sri Pab Dr Ucits Etf 49,255 INV.
Amundi Msci Emerging Markets Iii Ucits Etf 12,176 +0,45%
Amundi Msci Emerging Ucits Etf - Eur 4,915 +0,42%
Bnpp Easy Msci Emerg Sri Pab Ucits Etf 98,45 +0,65%
Hsbc Msci Emerging Markets Ucits Etf 9,88 +0,52%
Invesco Ftse Rafi Em Mkts Ucits Etf 7,967 INV.
Invesco Msci Emerging Markets Ucits Etf 47,33 +0,44%
Ishares Bic 50 Ucits Etf 16,79 -0,44%
Ishares Core Msci Em Imi Ucits Etf Acc 31,38 +0,58%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 30,75 +0,38%
Ishares Msci Em Ucits Etf Dist 38,575 +0,49%
Ishares Msci Em Ucits Etf Usd Acc 35,71 +0,49%
Spdr Msci Emerging Markets Ucits Etf 57,83 +0,26%
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 48,29 INV.
Ubs Msci Emerging Mkts Ucits Etf A-Dis 98,1 +0,61%
Ubs Msci Emerging Ucits Etf Usd A-Acc 10,256 +0,43%
Vanguard Ftse Emerging Markets Ucits Etf 54,68 +0,31%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 24,04 -1,07%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 13,882 +0,70%
Xtrackers Msci Em Emea Esg Sw Ucits Etf 30,405 +0,50%
Xtrackers Msci Emerg Markets Ucits Etf 51,74 +0,55%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 46,82 INV.
Xtrackers S&P Sel Front Swap Ucits Etf 16,672 INV.

Azionario Europa - Area

NOME ULTIMO VAR %
Amndi Msci Emu Esg Ctb Nt0amb Ucits Etf 190,46 +0,95%
Amundi Euro Stoxx 50 Ii Ucits Etf-A 52,42 +0,96%
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur 123,54 +1,00%
Amundi Msci Emu Esg Ldrs Slct Ucits Etf 294,8 +1,18%
Amundi Msci Emu Ucits Etf Dist 62,59 +0,66%
Amundi Msci Eur Esg Brd Ctb Dr Ucits Etf 334,8 +0,50%
Amundi Msci Europe Ii Ucits Etf 186,2 +0,77%
Amundi Msci Europe Ucits Etf Dr 93,3 +0,75%
Amundi Msci Nordic Eur Ucits Etf 673,7 +0,06%
Amundi Prime Europe Ucits Etf Dr 29,26 +0,41%
Amundi Prime Eurozone Ucits Etf Dr 29,6 +0,02%
Amundi Stoxx Europe 600 - Ucits Etf Acc 238,4 +0,87%
Hsbc Euro Stoxx 50 Ucits Etf 52,18 +1,03%
Hsbc Msci Europe Ucits Etf 17,786 +0,45%
Invesco Euro Stoxx 50 Ucits Etf 120,3 +0,92%
Invesco Euro Stoxx 50 Ucits Etf (B) 46,93 INV.
Invesco Ftse Rafi Europe Ucits Etf 11,96 +0,76%
Invesco Msci Europe Ucits Etf 334,6 INV.
Invesco Stoxx Europe 600 Ucits Etf 123,86 +0,45%
Ishares Core Euro Stoxx 50 Ucits Etf Acc 179,4 +1,01%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 60,36 +0,80%
Ishares Euro Stoxx Ucits Etf 50,65 +0,96%
Ishares Msci Emu Large Cap Ucits Etf Acc 56,5 +0,57%
Ishares Msci Euro Ex-Uk Ucits Etf Dist 44,095 +0,44%
Ishares Stoxx Europe 50 Ucits Etf Dist 45,48 +0,62%
Ishares Stoxx Europe600eur Dis Ucits Etf 51,04 +0,83%
Isharescoreeurostoxx50???(Dist) Ucits Etf 49,91 +0,96%
Isharescoremsciemu(Acc) Ucits Etf 173,84 +0,87%
Isharescoremsciemu(Dist) Ucits Etf 6,627 +0,87%
Isharescoremscieurope Ucits Etf 32,15 +0,85%
Isharescoremscieurope???(Acc) Ucits Etf 78,81 +0,78%
L&G Europe Ex Uk Ucits Etf 16,804 +0,26%
Ossiam Europe Esg Machine Lear Ucits Etf 247,65 +1,02%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 124,22 INV.
Spdr Euro Stoxx Low Volatility Ucits Etf 47,725 INV.
Spdr Msci Emu Ucits Etf 73,94 INV.
Spdr Msci Europ Ucits Etf 307,25 INV.
Ubs Etf Msci Europe Eur Hedged Ucits Etf 15,634 +0,13%
Ubs Euro Stoxx 50 Ucits Etf A-Dis 49,97 +1,05%
Ubs Msci Emu Ucits Etf (Eur) A-Acc 30,17 +0,92%
Ubs Msci Emu Ucits Etf A-Dis 163,44 +0,91%
Ubs Msci Europe Ucits Etf A-Dis 85,85 INV.
Vaneck Sustainable Europe Ew Ucits Etf 74,63 INV.
Vanguard Ftse Developed Europe Ucits Etf 39,685 +0,84%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 23,07 INV.
Wisdomtree Europe Eq Incom Ucits Etf Acc 19,052 INV.
Wisdomtree Europe Eq Incom Ucits Etf Dis 12,308 INV.
Wisdomtree Europe Eq Ucits Etf Eur Acc 24,89 INV.
Xtrackers Euro Stoxx 50 Ucits Etf 1C 82,02 +0,94%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 51,36 +1,10%
Xtrackers Msci Emu Esg Screen Ucits Etf 31,23 INV.
Xtrackers Msci Emu Ucits Etf 51,72 +0,33%
Xtrackers Msci Europe Ucits Etf 90 +0,85%
Xtrackers Stoxx Europe 600 Ucits Etf 125,92 +0,48%

Azionario Europa - Singoli Paesi

NOME ULTIMO VAR %
Amundi Cac 40 Esg Dr Ucits Etf 125,68 +1,26%
Amundi Dax Iii Ucits Etf Acc 168,56 +0,23%
Amundi Etf Dax Ucits Etf Dr 328,5 +0,63%
Amundi Ftse 100 Ucits Etf Acc 16,726 +0,98%
Amundi Msci Greece Ucits Etf-D 1,6046 +0,63%
Ishares Core Dax Ucits Etf 153,44 +0,64%
Ishares Core Ftse 100 Ucits Etf Dist 9,531 +0,91%
Ishares Mdax Ucits Etf (De) 205,65 INV.
Ishares Msci Uk Ucits Etf Acc 173,62 +1,18%
Ubs Ftse 100 Ucits Etf A-Dis 91,75 +0,84%
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 29,015 +0,78%
Ubs Msci Uk Ucits Etf Gbp A-Acc 37,885 +1,13%
Vanguard Ftse 100 Ucits Etf 42,41 +0,56%
Xtrackers Dax Ucits Etf 173,46 +0,64%
Xtrackers Switzerland Ucits Etf 132,24 +0,82%

Azionario Italia

NOME ULTIMO VAR %
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A 180,62 +0,62%
Amundi Ftse Mib Ucits Etf-Dist 34,22 -0,01%
Amundi Italy Mib Esg Dr Ucits Etf 78,6 +0,01%
Ishares Ftse Ital Midsmall Cap Ucits Etf 6,973 +0,64%
Ishares Ftse Mib Ucits Etf Eur Acc 154,32 +0,05%
Ishares Ftse Mib Ucits Etf Eur Dist 20,5 +0,05%
Wisdomtree Ftse Mib Banks 403,95 -0,31%
Xtrackers Ftse Mib Ucits Etf 33,915 -0,13%

Azionario Mondo

NOME ULTIMO VAR %
Amdi Msci All Country World Ucits Etf 443,34 +0,23%
Amundi Msci World Ex Emu Ucits Etf 544,19 +0,34%
Amundi Msci World Ii Ucits Etf 324,52 +0,15%
Amundi Msci World Ucits Etf - Eur 513,2 +0,20%
Amundi Msci World V Ucits Etf Acc 17,076 +0,22%
Amundi Msci Wrld Ex Emu Sri Pab Net Zero Ambition Uci 211,35 INV.
Amundi Prime Global Ucits Etf Dr 32,755 +0,14%
Hsbc Msci World Ucits Etf 32,47 +0,08%
Invesco Ftse Rafi All Wld 3000 Ucits Etf 25,74 +0,61%
Invesco Msci World Ucits Etf 100,39 +0,11%
Ishares Core Msci World Ucits Etf Acc 93,71 +0,16%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 59,83 +0,42%
Ishares Msci World Eur Hdg Ucits Etf Acc 86,79 +0,13%
Ishares Msci World Ucits Etf Usd Dist 69,07 +0,19%
L&G Global Equity Ucits Etf 17,688 +0,09%
Lyxor Ucits Etf Dj Global Titans 50 76,3 -0,42%
Spdr Msci Acwi Eur Hdg Ucits Etf Acc 19,124 +0,14%
Spdr Msci Acwi Imi Ucits Etf 209,57 +0,23%
Spdr Msci Acwi Ucits Etf 205,57 +0,24%
Spdr Msci World Ucits Etf 34,215 +0,19%
Ubs Msci Acwi Sf Ucits Etf Eur Hedg Acc 200,5 +0,21%
Ubs Msci Acwi Sf Ucits Etf Usd A-Acc 166,56 +0,22%
Ubs Msci World Ucits Etf A-Dis 326,87 +0,12%
Vanguard Ftse All-World Ucits Etf 121,12 +0,21%
Vanguard Ftse Developed World Ucits Etf 93,64 +0,15%
Xtrack Msci World Eur Hed Swap Ucits Etf 38,395 +0,09%
Xtrackers Msci Ac World Esg Sc Ucits Etf 36,575 +0,37%
Xtrackers Msci World Swap Ucits Etf 100,65 +0,27%
Xtrackers Msci World Ucits Etf 102,484 +0,14%

Azionario Nord America

NOME ULTIMO VAR %
Amundi Nasdaq-100 Ii Ucits Etf Acc 70,45 -0,45%
Amundi Nasdaq-100 Ucits Etf - Eur 198,43 -0,43%
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu 444,24 -0,50%
Amundi Pea Msci Usa Esg Leaders Ucits Etf Acc Eur 632,3 -0,14%
Amundi Russell 2000 Eur Ucits Etf 305,32 +0,18%
Amundi S&P 500 Daily Hedged Ucits Etf 131,77 -0,07%
Amundi S&P 500 Eur Ucits Etf 98,06 -0,12%
Amundi S&P 500 Ii Ucits Etf Eur 273,96 -0,08%
Amundi S&P 500 Ii Ucits Etf Eur Dist 51,66 -0,10%
Bnpp Easy Msci Usa Sri Pab Ucits Etf 19,948 +0,14%
Bnpp Easy S&P 500 Ucits Etf 25,035 -0,08%
Bnpp Easy S&P 500 Ucits Etf Eur H 17,99 INV.
First Trust Us Equity Income Ucits Etf B 36,315 +0,46%
Hsbc S&P 500 Ucits Etf 50,46 -0,22%
Invesco Eqqq Nasdaq-100 Ucits Etf 426,92 -0,48%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 337,59 -0,42%
Invesco Ftse Rafi Us 1000 Ucits Etf 29,895 +0,54%
Invesco Msci Usa Ucits Etf 144,04 +0,04%
Invesco Russell 2000 Ucits Etf 103,65 +0,31%
Invesco S&P 500 Qvm Ucits Etf 52,52 +0,65%
Invesco S&P 500 Ucits Etf 985,23 +0,08%
Invesco S&P 500 Ucits Etf - B 46,685 +0,12%
Invesco S&P 500 Ucits Etf Eur Hdg Acc 42,36 +0,05%
Ishares Core S&P 500 Ucits Etf Usd Acc 529,6 -0,05%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 85,71 -0,03%
Ishares Msci Canada Ucits Etf Usd Acc 176,94 +0,41%
Ishares Msci North Amer Ucits Etf Dist 92,48 -0,01%
Ishares Msci Usa Ucits Etf Usd Acc 509,93 +0,16%
Ishares Nasdaq 100 Ucits Etf Usd Acc 997,59 -0,42%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 114,42 -0,04%
Isharescores&P500$(Dist) Ucits Etf 50,015 -0,01%
Jpm Betabuild Us Equity Ucits Etf Usd A 46,79 INV.
L&G Us Equity Ucits Etf 19,804 INV.
Lyxor Core Us Equity (Dr) Ucits Etf 18,052 INV.
Lyxor Dj Indust Average Ucits Etf - Dist 377,14 +0,97%
Russell 2000 Us Small Cap Qua Ucits Etf 97,83 +0,27%
Spdr Russell 2000 Us Small Cap Ucits Etf 59,23 +0,27%
Spdr S&P 400 Us Mid Cap Ucits Etf 86,18 +0,50%
Spdr S&P 500 Eur Hdg Ucits Etf 13,47 -0,07%
Spdr S&P 500 Low Volatility Ucits Etf 68,58 +0,26%
Spdr S&P 500 Ucits Etf 501,77 +0,02%
Ubs (Irl) Msci Usa Ucits Etf A-Dis 122,3 +0,19%
Ubs (Irl) S&P 500 Ucits Etf A-Dis 81,25 -0,10%
Ubs Etf Msci Canada Ucits Etf Cad A-Acc 17,266 +0,40%
Ubs Msci Canada Ucits Etf A-Dis 39,085 +0,30%
Ubs Msci Canada Ucits Etf Eur Hedged Acc 25,255 +0,54%
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 41,99 -0,07%
Ubs Msci Usa Ucits Etf A-Dis 484,42 INV.
Ubs Msci Usa Ucits Etf Usd Acc 28,705 -0,16%
Vanguard S&P 500 Ucits Etf 95,19 INV.
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 21,89 INV.
Wisdomtree Us Equity Incom Ucits Etf Acc 26,4 INV.
Wisdomtree Us Equity Incom Ucits Etf Dis 22,235 +0,63%
Xtr Msci Canada Esg Screened Ucits Etf 72,56 +0,46%
Xtrackers Msci Usa Esg Screen Ucits Etf 42,372 INV.
Xtrackers Msci Usa Swap Ucits Etf 146,98 -0,04%
Xtrackers Msci Usa Ucits Etf 145,06 -0,01%
Xtrackers Russell 2000 Ucits Etf 301,18 +0,17%
Xtrackers S&P 500 Eur Hed Ucits Etf 77,95 -0,08%
Xtrackers S&P 500 Swap Ucits Etf 1C 99,28 +0,07%

Azionario Pacifico

NOME ULTIMO VAR %
Amundi Au S&P/Asx 200 Ucits Etf 49,525 INV.
Amundi Japan Topix Ii Ucits Etf 158,88 +0,77%
Amundi Japan Topix Ii Ucits Etf 216,08 -0,06%
Amundi Jpn Topix Ucits Etf Daily Hed Eur 391,99 +0,58%
Amundi Msci Japan Acc Ucits Etf 16,302 +0,73%
Amundi Msci Jpn Esg Climate Dr Ucits Etf 255,67 INV.
Amundi Msci Pacif Ex Jpn Sri Ucits Etf 587,43 +0,54%
Amundi Prime Japan Ucits Etf Dr 27,43 +0,04%
Hsbc Msci Japan Ucits Etf 36,765 +0,40%
Hsbc Msci Pacific Ex Japan Ucits Etf 12,182 +0,28%
Invesco Jpx-Nikkei 400 Ucits Etf 180,14 +0,35%
Invesco Msci Japan Ucits Etf 73,48 INV.
Ishares Core Msci Jap Imi Ucits Etf Acc 50,12 +0,82%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 162,04 +0,46%
Ishares Msci Australia Ucits Etf Usd Acc 46,235 +0,59%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 90,11 +0,75%
Ishares Msci Japan Ucits Etf Usd Dist 15,948 +0,75%
Ishares Msci Pacific Ex-J Ucits Etf Dist 39,895 +0,45%
Ishares Nikkei 225 Ucits Etf Jpy Acc 227,77 +0,38%
Isharesmscijapan Ucits Etf 181,85 +0,84%
L&G Asia Pacific Ex Japan Ucits Etf 11,942 +0,71%
L&G Japan Equity Ucits Etf 12,94 +0,73%
Spdr Msci Japan Eur Hdg Ucits Etf 68,88 +0,75%
Ubs Msci Australia Ucits Etf Aud Acc 27,88 +0,52%
Ubs Msci Australia Ucits Etf Eur Hed Acc 20,86 INV.
Ubs Msci Japan Ucits Etf A-Dis 50,59 +0,68%
Ubs Msci Japan Ucits Etf Jpy A-Acc 21,58 +0,79%
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 39,545 +0,33%
Vanguard Ftse Dev As Pac Exjpn Ucits Etf 23,625 +0,49%
Vanguard Ftse Japan Ucits Etf 33,15 +0,73%
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 33,37 +0,86%
Wisdomtree Japan Eq Ucits Etf Jpy Acc 26,555 +0,95%
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 30,65 +0,77%
Xtr Mscipacificexjapanesgscree Ucits Etf 65,78 +0,27%
Xtrackers Msci Japan Esg Sc Ucits Etf Hd 28,145 INV.
Xtrackers Msci Japan Esg Scree Ucits Etf 15,374 INV.
Xtrackers Msci Japan Eu Hedged Ucits Etf 38,305 +0,71%
Xtrackers Msci Japan Ucits Etf 1C 73,67 +0,79%
Xtrackers Nikkei 225 Ucits Etf 23,595 +0,34%
Xtrackers S&P Asx 200 Ucits Etf 39,645 +0,67%

Azionario Settoriali (Sviluppati)

NOME ULTIMO VAR %
Amndi Stox Euro 600 Con Stp Ucits Etf A 88,11 -0,34%
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A 28,025 +1,25%
Amndi Stoxx Eur 600 Basic Res Ucits Etf 88,14 +1,00%
Amndi Stoxx Eur 600 Telcomm Ucits Etf A 36,66 +0,34%
Amundi Euro Stoxx Banks Ucits Etf Acc 165,92 -0,20%
Amundi Global Bioenergy Esg Screened Ucits Etf Eur Ac 370,4 +0,41%
Amundi Msci Wld H Care Ucits Etf Eur 499,83 +0,06%
Amundi Msci World Financials Ucits Etf 275,76 +0,58%
Amundi Msci World Info Techn Ucits Etf 762,1 -0,15%
Amundi Stox Eur 600 En Esgscr Ucits Etf 56,82 +0,35%
Amundi Stoxx Eu 600 Bas Mat Ucits Etf A 158,82 INV.
Amundi Stoxx Eur 600 Banks Ucits Etf A 32,205 +0,23%
Amundi Stoxx Eur 600 Health Ucits Etf A 157,1 +0,23%
Amundi Stoxx Eur 600 Ins Ucits Etf Acc 62,28 +0,39%
Amundi Stoxx Eur 600 Tech Ucits Etf A 94,08 +0,57%
Amundi Stoxx Eur 600 Util Ucits Etf A 67,78 +0,49%
Amundi Stoxx Euro 600 Indus Ucits Etf A 109,04 +0,91%
Invesco Commun S&P Us Sel Sec Ucits Etf 64,73 -0,32%
Invesco Con Dis S&P Us Sel Sec Ucits Etf 574,3 -0,20%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 600,92 +0,13%
Invesco Energy S&P Us Sel Sect Ucits Etf 563,1 +0,25%
Invesco Financs S&P Us Sel Sec Ucits Etf 307,23 +0,79%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 669,32 -0,14%
Invesco Industr S&P Us Sel Sec Ucits Etf 631,19 +1,15%
Invesco Mater S&P Us Sel Sec Ucits Etf 496 INV.
Invesco Nasdaq Biotech Ucits Etf Dist 46,705 -0,21%
Invesco Stx Eur 600 Optim Bank Ucits Etf 109,42 INV.
Invesco Techno S&P Us Sel Sec Ucits Etf 573,6 -0,26%
Invesco Util S&P Us Sel Sec Ucits Etf 456,1 -0,11%
Spdr Msci Europ Consum Discret Ucits Etf 169,52 +1,18%
Spdr Msci Europ Consum Staples Ucits Etf 220 +0,59%
Spdr Msci Europ Energy Ucits Etf 204 +0,59%
Spdr Msci Europ Financials Ucits Etf 85,62 -0,06%
Spdr Msci Europ Health Care Ucits Etf 233,9 +0,80%
Spdr Msci Europ Industrials Ucits Etf 308,85 +1,38%
Spdr Msci Europ Materials Ucits Etf 306,85 +0,54%
Spdr Msci Europ Technology Ucits Etf 136,48 +0,80%
Spdr Msci Europ Utilities Ucits Etf 169,52 +0,70%
Spdr Msci Europe Communication Ucits Etf 64,5 -0,20%
Spdr Msci World Energy Ucits Etf 48,105 +0,94%
Spdr Msci World Financials Ucits Etf 60,68 INV.
Spdr Msci World Health Care Ucits Etf 59,74 +0,13%
Spdr Msci World Technology Ucits Etf 148,8 -0,48%
Spdr S&P Us Communic Sel Sec Ucits Etf 32,895 INV.
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 49,1 +0,05%
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 36,785 +0,18%
Spdr S&P Us Energy Sel Sector Ucits Etf 32,18 +0,30%
Spdr S&P Us Financials Sel Sec Ucits Etf 46,275 +0,77%
Spdr S&P Us Healt Care Sel Sec Ucits Etf 41,925 -0,23%
Spdr S&P Us Industrial Sel Sec Ucits Etf 49,435 +1,15%
Spdr S&P Us Materials Sel Sect Ucits Etf 40,425 INV.
Spdr S&P Us Technology Sel Sec Ucits Etf 104,19 -0,23%
Spdr S&P Us Utilities Sel Sect Ucits Etf 39,5 -0,21%
Xtrackers Msci World Comm Serv Ucits Etf 20,055 -0,72%
Xtrackers Msci World Cons Dis Ucits Etf 50,265 +0,06%
Xtrackers Msci World Cons Stap Ucits Etf 43,91 +0,29%
Xtrackers Msci World Energy Ucits Etf 46,65 +0,10%
Xtrackers Msci World Financial Ucits Etf 28,41 +0,66%
Xtrackers Msci World Heal Care Ucits Etf 51,73 +0,10%
Xtrackers Msci World Industr Ucits Etf 55 +1,16%
Xtrackers Msci World Infor Tec Ucits Etf 79,56 -0,14%
Xtrackers Msci World Materials Ucits Etf 54,91 +0,88%
Xtrackers Msci World Utilities Ucits Etf 32,055 +0,27%

Azionario Style

NOME ULTIMO VAR %
Amnd Msciemu Smc Esgctb Nt0am Ucits Etf 352,8 +0,92%
Amundi Eq Gl Mul Sm Al Sc Beta Ucits Etf 606,77 +0,23%
Amundi Msci Emu Value Fact Ucits Etf D 132,36 +0,18%
Amundi Msci Eu Value Fac Ucits Etf - Eur 309 +0,26%
Amundi Msci Europe Growth Ucits Etf Dis 189,12 +0,22%
Amundi Msci Europe Qual Factor Ucits Etf 110,82 +0,73%
Amundi S&P 500 Buyback Ucits Etf 274,87 +0,84%
Amundi Stoxx Eur Slct Div30 Ucits Etf D 16,246 +0,71%
Bnpp Easy Esg Low Vol Europe Ucits Etf 177,02 +0,69%
Bnpp Easy Esg Low Vol Us Ucits Etf 195,01 -0,07%
Bnpp Easy Esg Momentum Europe Ucits Etf 171,64 INV.
Bnpp Easy Esg Quality Europe Ucits Etf 168,06 INV.
Bnpp Easy Esg Value Europe Ucits Etf 142,96 INV.
First Trust Eurozone Alphadex Ucits Etf 41,14 INV.
Franklin European Quality Div Ucits Etf 27,545 +0,22%
Franklin Global Equity Sri Ucits Etf 36,655 +0,88%
Franklin Global Quality Div Ucits Etf 32,285 +0,84%
Franklin U.S. Equity Ucits Etf 51,67 +0,21%
Invesco Eustx High Div Low Vol Ucits Etf 25,39 -0,18%
Invesco Glob Buyback Achievers Ucits Etf 48,35 +0,27%
Invesco S&P500 High Div L Vol Ucits Etf 32,65 +0,68%
Ishares Asia Pacif Divid Ucits Etf Dist 20,645 +0,27%
Ishares Dj Us Select Dividend Ucits Etf 84,28 +0,11%
Ishares Ed Msci Wl Siz Fac Ucits Etf Acc 40,9 +0,59%
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 40,185 +0,55%
Ishares Edg Msci e Val Fac Ucits Etf Acc 8,674 +0,05%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 11,07 +0,93%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 10,366 +0,99%
Ishares Edg Msci Eu Si Fac Ucits Etf Acc 8,484 -0,15%
Ishares Edg Msci Eur Mult Ucits Etf Acc 9,458 INV.
Ishares Edg Msci Usa Mult Ucits Etf Acc 11,144 INV.
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 69,06 +0,09%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 61,67 +0,37%
Ishares Edge Msci Wld Mult Ucits Etf Acc 9,856 +0,24%
Ishares Euro Dividend Ucits Etf Eur Dist 18,196 +0,42%
Ishares Euro Stoxx Mid Ucits Etf Dist 66,04 INV.
Ishares Euro Stoxx Small Ucits Etf Dist 42,72 +0,84%
Ishares Msci Emu Small Cap Ucits Etf Acc 276,95 +0,76%
Ishares Msci Ja Small Cap Ucits Etf Dist 37,5 +0,94%
Ishares Msci Usasmallcapesgena Ucits Etf 481,17 +0,45%
Ishares Stx Europe Sel Div 30 Ucits Etf 17,152 +0,70%
Ishares Uk Dividend Ucits Etf Dist 9 +1,18%
Jpm Global Equity Multi-Factor Ucits Etf 35,66 +0,65%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 516,6 +0,64%
Ossiam Sh Bar Cape Us Sect Val Ucits Etf 1.278,54 +0,29%
Spdr Msci Europ Small Cap Ucits Etf 314,55 +0,10%
Spdr S&P Euro Div Aristocrats Ucits Etf 24,98 +0,69%
Spdr S&P Glob Div Aristocrats Ucits Etf 30,75 +0,41%
Spdr S&P Pan Asia Div Aristocr Ucits Etf 40,97 -0,28%
Spdr S&P Us Div Aristocrats Ucits Etf 67,95 +0,37%
Ubs (Irl) Etf Plc ?? Factor Msci Usa Prime Value Esg 33,185 +1,13%
Ubs (Irl) Etf Plc ?? Factor Msci Usa Quality Esg Ucit 46,64 +0,12%
Ubs (Irl) Etf Plc ?? Factor Msci Usa Quality Esg Ucit 40,1 +0,16%
Ubs (Irl) Msci Usa Sel Fac Mix Ucits Etf 30,36 +0,10%
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 101,15 +0,55%
Ubs (Lux) Fund Solutions ?? Factor Msci Emu Prime Val 20,095 INV.
Ubs (Lux) Fund Solutions ?? Factor Msci Emu Quality E 25,86 +1,27%
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis 15,812 -0,08%
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed 27,685 INV.
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis 29,23 INV.
Ubs Msci Emu S Fac Mx Ucits Etf Eur A-Ac 13,728 INV.
Ubs Msci Emu Value Ucits Etf A-Dis 45,55 INV.
Ubs Msci Us Sel Fac Mix Ucits Etf Eu Hed 24,41 +0,39%
Ubs S&P Divid Arist Esg Ucits Ucits Etf 9,362 +0,62%
Vaneck Morningstar Developed Markets Dividend Leaders 39,1 +0,85%
Vaneck Mstar Us Esg Wide Moat Ucits Etf 52,66 +0,78%
Vanguard Ftse Allwld Hidiv Yld Ucits Etf 61,91 +0,55%
Wisdomtree Eu Smallcap Div Ucits Etf Acc 20,4 INV.
Wisdomtree Eu Smallcap Div Ucits Etf Dis 19,35 +1,22%
Wisdomtree Euro Qual Div Grow Ucits Etf 24,46 +0,23%
Wisdomtree Glob Qual Div Grow Ucits Etf 36,555 +0,41%
Wisdomtree Us Qual Div Grow Ucits Etf 41,985 +0,21%
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 28,19 +0,30%
Xtrackers Eustx Quality Divid Ucits Etf 22,58 +0,31%
Xtrackers Msci Eu Smallcap Ucits Etf Dr 59,73 +0,93%
Xtrackers Msci Europe Esg Scre Ucits Etf 162,3 INV.
Xtrackers Msci World Minim Vol Ucits Etf 39,97 +0,29%
Xtrackers Msci World Momentum Ucits Etf 58,16 +0,15%
Xtrackers Msci World Quality Ucits Etf 62,7 +0,32%
Xtrackers Msci World Value Ucits Etf 41,37 +0,44%

Azionario Tematici

NOME ULTIMO VAR %
Amundi Msci Europe Esg Lead Ucits Etf A 33,95 +0,64%
Amundi Msci Europe Sri Pab Dr Ucits Etf 83,81 +0,99%
Amundi Msci Nw Enrgy Esg Scrn Ucits Etf 26,875 +0,30%
Amundi Msci Robotics & Ai Esg Screened Ucits Etf Acc 93,8 -0,50%
Amundi Msci Water Esg Screened Ucits Etf 66,46 +0,67%
Amundi S&P Global Luxury Ucits Etf 193,98 +1,14%
Bnpp Easy Msci Em Esg Min Te Ucits Etf 10,876 +0,80%
Bnpp Easy Msci Eu Esg Min Te Ucits Etf 15,504 INV.
Bnpp Easy Msci Jap Esg Min Te Ucits Etf 18,676 +0,54%
Bnpp Easy Msci Na Esg Min Te Ucits Etf 23,315 INV.
Bnpp Easy Msci Pej Esg Min Te Ucits Etf 13,328 +0,62%
Bnpp Easy Low Carb Europe Pab Ucits Etf 255,45 +0,81%
Bnpp Easy Msci Emu Esg Min Te Ucits Etf 14,732 +0,93%
Bnpp Easy Msci Europe Sri Pab Ucits Etf 28,03 INV.
Bnpp Easy Msci Japan Sri Pab Ucits Etf 21,225 +1,36%
Bnpp Ecpi Circular Econ Lead Ucits Etf 18,906 +1,29%
Coinshares Global Blockchain Ucits Etf 89,77 +0,88%
Emqq Emerging Markets Internet Ucits Etf 8,613 +0,19%
First Trust Indxx Inn Tra&Proc Ucits Etf 31,99 +0,17%
Han-Gins Indxx Hlthcre Mgatrnd Ucits Etf 6,691 -0,28%
Han-Gins Tech Megatrend Eql Wt Ucits Etf 12,066 -0,18%
Indexiq Fact Sust Emu Equity Ucits Etf 37,36 INV.
Indexiq Fact Sust Europ Equity Ucits Etf 38,44 INV.
Indexiq Fact Sust Japan Equity Ucits Etf 36,8 -0,03%
Invesco Msci Eur Esg Catholic Ucits Etf 55,94 INV.
Invesco Msci Europe Esg Screen Ucits Etf 62,97 INV.
Invesco Msci Usa Esg Screen Ucits Etf 75,63 -0,03%
Invesco Msci World Esg Screen Ucits Etf 68,32 +0,19%
Invesco Pref Shares Ucits Etf Eu H Dis 13,844 -0,60%
Invesco Preferred Shares Ucits Etf 14,29 -0,17%
Invesco Us Energy Infrastr Ucits Etf (A) 115,72 +0,09%
Invesco Us Energy Infrastr Ucits Etf (B) 46,635 -0,18%
Invesco Var Rate Pref Shares Ucits Etf 36 INV.
Ishares Ageing Population Ucits Etf Acc 6,959 +0,17%
Ishares Automat & Robotics Ucits Etf Acc 11,96 +0,71%
Ishares Digital Security Ucits Etf Acc 7,355 -0,14%
Ishares Digitalisation Ucits Etf Usd Acc 8,205 +0,21%
Ishares Electric Veh Tec Ucits Etf Usd A 6,923 -0,63%
Ishares Global Clean Energy Ucits Etf 7,48 +0,65%
Ishares Global Infrastr Ucits Etf Dist 29,47 +0,29%
Ishares Global Water Ucits Etf Usd Dist 63,78 +0,66%
Ishares Healthcare Innov Ucits Etf Acc 7,24 -0,08%
Jpm Europ Res Enh Eq Esg Ucits Etf Eur A 43,03 +0,83%
Jpm Glb Emer Enh Equ Esg Ucits Etf Usd A 28,005 +0,81%
Jpm Glob Res Enha Eq Esg Ucits Etf Usd A 44,24 +0,19%
Jpm Us Res Enh Equit Esg Ucits Etf Usd A 50,15 -0,02%
L&G Battery Value-Chain Ucits Etf 15,354 +0,26%
L&G Cyber Security Ucits Etf 21,815 -0,39%
L&G Ecommerce Logistics Ucits Etf 15,11 +0,31%
L&G Global Robo And Auto Ucits Etf 20,39 +0,64%
L&G Gold Mining Ucits Etf Ucits Etf 36,635 +0,91%
L&G Pharma Breakthrough Ucits Etf 9,699 -0,21%
Msci China Esg Univ Lcs Ucits Etf 7,05 -0,41%
Ossiam Esg Low Carb Sh Cape Us Ucits Etf 107,38 INV.
Ossiam Us Esg Low Carb Eq Fact Ucits Etf 178,96 -0,20%
Spdr Stoxx Europe 600 Sri Ucits Etf 31,23 +0,69%
Ubs Etf Msci Japan Social Resp Ucits Etf 22,175 +1,65%
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 17,602 +0,99%
Ubs Glob Gen Equal Ucits Etf Eur Hed Acc 21,635 -0,12%
Ubs Glob Gend Equal Ucits Etf Usd A-Dis 15,906 +0,30%
Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf 16,444 +0,59%
Ubs Msci Em Mkts Socially Resp Ucits Etf 12,16 +0,93%
Ubs Msci Emer Social Res Ucits Etf Usd A 15,128 +0,56%
Ubs Msci Emu Social Res Ucits Etf Eur A 27 INV.
Ubs Msci Emu Socially Respons Ucits Etf 119,02 +1,45%
Ubs Msci Japan Soc Res Ucits Etf Eur Hed 21,5 +1,18%
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 70,48 +0,95%
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed 26,4 INV.
Ubs Msci Usa Socially Respons Ucits Etf 203,15 +0,18%
Ubs Msci World Soc Res Ucits Etf Usd A 29,05 INV.
Ubs Msci World Soc Resp Ucits Etf A-Dis 147,28 +0,50%
Ubs S&P 500 Esg Ucits Etf Eur Hdg Acc 31,15 -0,26%
Ubs S&P 500 Esg Ucits Etf Usd A-Acc 36,7 -0,11%
Vaneck Global Mining Ucits Etf 29,795 +1,07%
Vaneck Gold Miners Ucits Etf 37,585 +1,09%
Vaneck Junior Gold Miners Ucits Etf 35,87 +0,63%
Vaneck Sustainable World Ew Ucits Etf 31,61 +0,14%
Vaneck Video Gaming And Esport Ucits Etf 39,295 -0,22%
Wisdomtree Artif Intel Ucits Etf Usd Acc 55,95 +0,04%
Wisdomtree Cloud Comput Ucits Etf Usd A 28,87 +0,37%
Xtrackers Esg Msci Europe Ucits Etf 31,19 +0,69%
Xtrackers Lpx Private Eq Swap Ucits Etf 126,24 +0,78%
Xtrackers Msci Japan Esg Ucits Etf 20,73 +0,80%
Xtrackers Msci Usa Esg Ucits Etf 54,51 -0,20%
Xtrackers Msci World Esg Ucits Etf 37,58 -0,03%
Xtrackers S&P Glob Infras Swap Ucits Etf 53,07 -0,02%

Commodities

NOME ULTIMO VAR %
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf 24,58 -0,14%
Amndi Bloom Eq-Wgh Cmd Ex-Agr Ucits Etf 21,64 -0,80%
Invesco Bloom Commodit Ucits Etf Eur Hdg 45,785 -0,35%
Invesco Bloomberg Commodity Ucits Etf 20,265 -0,54%
Ishares Divers Commodity Swap Ucits Etf 24,22 -0,60%
L&G Longer Dated All Comm Ucits Etf 20,265 INV.
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc 77,07 -0,05%
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc 93,61 -0,62%
Wisdomtree Enh Commod Ucits Etf Eur Hdg 11,87 -0,12%
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 13,2 -0,29%
Xtrack Bloom Ex Agri Livest Sw Ucits Etf 23,89 -0,46%

Indici di Credito

NOME ULTIMO VAR %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 31,55 INV.

Inflazione

NOME ULTIMO VAR %
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf 10,06 INV.
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf 163,35 -0,06%
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf 102,19 INV.
Amndi Eur Infl Expt 2-10Y Ucits Etf Acc 114,67 -0,02%
Amundi Ind Us Gov Infl-Link Dr Ucits Etf 55,22 +0,22%
Amundi Us Inflation Expct 10Y Ucits Etf 118,41 -0,13%
Amundi Us Inv Inf Expec 10Y Ucits Etf A 88,66 INV.
Ishares $ Tips Ucits Etf Usd Acc 219,4 -0,03%
Ishares Infl Linked Govt Ucits Etf Acc 225,91 -0,05%
Spdr Bl Us Tips Ucits Etf 26,69 -0,13%
Ubs Bbg Tips 1-10 Ucits Etf 11,356 -0,04%
Ubs Bl Tips 1-10 Ucits Etf 10,866 INV.
Ubs Bloom Eu Inf Link 1-10 Ucits Etf 14,398 +0,04%
Ubs Bloom Eu Infl Link 10+ Ucits Etf 16,586 -0,22%
Ubs Bloom Tips Ucits Etf 9,812 +0,04%
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 191,77 INV.
Xtrackers Ii Euroz Infl-Link Ucits Etf 235,14 +0,09%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 215 -0,28%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 22,377 -0,14%

Liquidita'

NOME ULTIMO VAR %
Amndi Fed Fnds Us Dollar Cash Ucits Etf 106,91 -0,06%
Amundi Eur Overnight Return Ucits Etf-A 108,803 +0,01%
Amundi Govies 0-6 M Eur Ig Dr Ucits Etf 121,21 +0,04%
Franklin Euro Short Maturity Ucits Etf 25,515 +0,05%
Invesco Euro Cash 3 Months Ucits Etf 104,13 +0,05%
Lyxor Smart Overnight Ucits Etf C-Eur 103,669 INV.
Lyxor Smart Overnight Ucits Etf C-Usd 1.102,39 -0,01%
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf 142,7198 +0,01%
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf 218,44 -0,08%
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf 181,61 -0,03%

Obbligazionario Misto

NOME ULTIMO VAR %
Amundi Glbl Agg Green Bond??Ucits Etf A 47,54 +0,04%
Amundi Glbl Aggr Bond Ucits Etf Dr (C) 48,555 +0,08%
Franklin Sustain Euro Gr Bond Ucits Etf 23,15 -0,02%
Ishares Eu Aggregate Bond Esg Ucits Etf 107,6 +0,13%
Jpmorgan Usd Ult Short Inc Ucits Etf Acc 105,92 +0,09%
Jpmorgan Usd Ultrashort Income Ucits Etf 93,25 +0,06%
Pimco Euro Short Maturity Ucits Etf 98,11 INV.
Pimco Us Dollar Short Maturity Ucits Etf 92,18 +0,03%
Spdr Bl Glob Aggr Eur Hdg Ucits Etf 26,52 +0,09%
Spdr Bl Glob Aggregate Ucits Etf 23,425 INV.
Ubs Bbg Eu Liq Corp 1-5 Sust Ucits Etf 10,384 INV.
Ubs Sbi For Aaa-Bbb 1-5 Esg Ucits Etf 12,084 INV.
Ubs Sbi For Aaa-Bbb 5-10 Esg Ucits Etf 14,298 INV.
Ubs Usd Em Ig Esg Bond Ucits Etf Eur H A 10,704 +0,09%
Ubs Usd Em Ig Esg Div Bond Ucits Etf A 11,918 +0,02%
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf 35,586 INV.
Xtrackers Ii Esg Glo Agg Bond Ucits Etf 20,255 +0,30%

Real Estate

NOME ULTIMO VAR %
Amndi Ftse Epra/Nareit Gldv Ucits Etf D 40,365 INV.
Amundi Ftse Epra Eur Real Est Ucits Etf 320,15 +0,09%
Amundi Ftse Epra Europe Re (D) Ucits Etf 31,52 INV.
Amundi Ftse Epra Nareit Glo Ucits Etf Dr 62,64 -0,21%
Bnpp Easy Ftse Epra Eurozone Ucits Etf 8,196 INV.
Hsbc Ftse Epra/Nareit Develop Ucits Etf 19,382 -0,45%
Invesco Real Estate S&P Us Ucits Etf 21,51 -0,49%
Ishares Asia Property Yld Ucits Etf Dist 17,9 INV.
Ishares Dev Mkt Prop Yld Ucits Etf Dist 21,36 -0,07%
Ishares Euro Prop Yield Ucits Etf Dist 28,805 -0,07%
Ishares Uk Property Ucits Etf Gbp Dist 5,468 +0,57%
Ishares Us Property Yield Ucits Etf 27,055 -0,44%
Spdr Dj Global Real Estate Ucits Etf 30,715 INV.
Vaneck Global Real Estate Ucits Etf 37,67 -0,41%
Xtrackers Ftse Dev Eu Real Est Ucits Etf 23,49 +0,28%

Titoli di Stato - Emergenti

NOME ULTIMO VAR %
Amundi Gl Em Bond Mark Ibx Dr Ucits Etf 125,75 +0,25%
Amundi Glbembnd Mark Ibox Ucits Etf ???Hd 65,13 +0,02%
Amundi Glbembnd Markit Ibox Ucits Etf D 71,52 +0,13%
Invesco Emer Mkts Usd Bond Ucits Etf 14,424 +0,28%
Ishares J.P. Morgan $ Em Ucits Etf Dist 80,48 +0,46%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 39,555 +0,15%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 66,56 +0,26%
Jpm Usd Emer Sovereign Ucits Etf Eur H A 87,47 +0,37%
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 74,855 INV.
Pimco Em Advan Loc Bond Index Ucits Etf 58,37 +0,07%
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A 28,775 +0,37%
Spdr Bl Em Mkts Local Bond Ucits Etf 51,43 +0,37%
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf 25,245 +0,44%
Ubs Bbg Usd Em Mkt Sov Ucits Etf 8,472 +0,69%
Ubs Bbg Usd Em Sov Ucits Etf 11,246 +0,39%
Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf 10,068 +0,24%
Ubs Jpm Em Mulfac En Locur Ucits Etf Dis 11,232 +0,21%
Ubs Jpm Usd Em D Bond 1-5 Eu H Ucits Etf 11,564 +0,36%
Vaneck Jpm Em Local Curr Bond Ucits Etf 53,81 INV.
Vanguard Usd Em Mkts Govt Bond Ucits Etf 38,72 +0,28%
Xtr Esg Usd Em B Qu We Ucits Etf 8,548 -0,08%
Xtra Es Us Emer Mar Bon Q W Ucits Etf 9,606 INV.
Xtrackers Ii Em Bond Eur H C Ucits Etf 285,2 INV.
Xtrackers Ii Harvest Chin Govt Ucits Etf 19,504 INV.
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 10,364 +0,15%

Titoli di Stato - Euro

NOME ULTIMO VAR %
Am Gv Bd Lo Rat Eur Ig 1-3 Dr Ucits Etf 113,7 INV.
Am Gvt Bd High Rat Eur Dr Ucits Etf 200,99 -0,25%
Am Gvt Bd Low Rat Eur Ig Dr Ucits Etf 223,64 -0,11%
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf 97,35 INV.
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf 103,35 INV.
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf 125,21 INV.
Amdi Euro Govnt Bond 7-10Y Ucits Etf 163,6 +0,17%
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf 195,14 +0,10%
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A 181,5 +0,04%
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A 145,57 +0,07%
Amundi Euro Government Bond 1-3Y Ucits Etf Acc 122,5 +0,02%
Amundi Euro Government Tilted Green Bond Ucits Etf Ac 215,29 +0,12%
Amundi Euro Govrnment Bnd ?? Ucits Etf A 48,135 +0,05%
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf 153,3 +0,07%
Amundi Prime Euro Govies Ucits Etf Dr 17,254 +0,08%
Bnp Easy Bbg-Barclays Treasury Ucits Etf 9,241 -0,01%
Indexiq Fact Sust Sovereign Eu Ucits Etf 22,36 -0,25%
Invesco Euro Gov Bond 1-3 Ucits Etf 37,69 +0,07%
Invesco Euro Gov Bond 3-5 Ucits Etf 36,17 -0,07%
Invesco Euro Gov Bond 5-7 Ucits Etf 34,615 INV.
Invesco Euro Gov Bond 7-10 Ucits Etf 32,36 -0,35%
Invesco Euro Government Bond Ucits Etf 32,735 -0,23%
Ishares Core Eu Govt Bond Ucits Etf Dist 110,01 +0,14%
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf 74,98 +0,01%
Ishares Eu Govt 10-15Yr Ucits Etf Dist 149,6 -0,03%
Ishares Eu Govt 15-30Yr Ucits Etf Dist 178,26 +0,27%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 187,92 +0,13%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 98,51 +0,02%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 111,1 +0,11%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 127,93 +0,09%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 143,01 +0,11%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 160,07 +0,06%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 141,52 +0,06%
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf 98,37 INV.
Jpm Betabuild Eur Govt Bond Ucits Etf 91,3 INV.
Spdr Bl 1-3 Y Eur Gov Bond Ucits Etf 51,48 +0,08%
Spdr Bl 10+ Y Euro Govt Ucits Etf 24,58 +0,37%
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf 29,12 -0,07%
Spdr Bloomberg Euro Government Bond Ucits Etf (Dist) 56,47 -0,04%
Ubs Bbg Eu 1-10Y Trea Ucits Etf 11,696 +0,07%
Vaneck Eur Sov Aaa-Aa 1-5 Ucits Etf 18,738 INV.
Vaneck Iboxx Eur Sov 1-10 Ucits Etf 12,242 INV.
Vanguard Eur Eurozon Govt Bond Ucits Etf 22,51 +0,13%
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 143,69 +0,01%
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 166,56 +0,04%
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 279,9 INV.
Xtrackers Ii Euroz Govt 25+ Ucits Etf 269,98 +0,06%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 197,45 +0,09%
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 224,78 +0,07%
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 244,1 +0,18%
Xtrackers Ii Euroz Govt Ucits Etf 1C 215,98 +0,05%
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 173,28 +0,08%

Titoli di Stato - Mondo

NOME ULTIMO VAR %
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr 46,24 +0,14%
Amundi Prime Globl Gov Bond Ucits Etf D 17,482 +0,18%
Ubs Sus Dev Bank Bond Ucits Etf Eur H A 9,784 +0,06%
Ubs Sust Devel Bank Bond Ucits Etf Usd A 10,688 +0,19%
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 207,13 +0,27%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 177,13 -0,10%
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 221,79 +0,24%

Titoli di Stato - Non Euro

NOME ULTIMO VAR %
Amundi Prime Us Treasury Ucits Etf Dr 17,24 INV.
Amundi Us Treas Bnd Lng Dated Ucits Etf 66,73 +0,06%
Amundi Us Treas Bnd Long Datd Ucits Etf 97,74 +0,14%
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist 91,6 +0,05%
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis 84,51 +0,01%
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist 99,21 +0,12%
Invesco Us Treas 7-10 Ucits Etf Eur H D 31,85 +0,19%
Invesco Us Treasury 1-3 Year Ucits Etf 35,585 +0,04%
Invesco Us Treasury 3-7 Year Ucits Etf 34,75 -0,10%
Invesco Us Treasury 7-10 Year Ucits Etf 32,81 -0,06%
Invesco Us Treasury Bond Ucits Etf 33,455 -0,12%
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 107,29 +0,08%
Ishares $ Treasury 1-3Yr Ucits Etf Dist 118,36 +0,03%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 122,37 +0,14%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 159,5 +0,18%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 12,122 -0,07%
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf 100,56 +0,02%
Jpm Betabuild Us Treasury 0-1 Ucits Etf 102,31 +0,08%
Jpm Betabuild Us Treasury Bond Ucits Etf 92,72 INV.
Lyxor Us Steepening 2-10 Ucits Etf 87,18 +0,01%
Spdr Bl 1-3Y Us Treas Bond Ucits Etf 44,765 INV.
Spdr Bl 10+ Y Us Treasury Ucits Etf 20,47 -0,41%
Spdr Bl 3-7 Y Us Treasury Ucits Etf 25,775 INV.
Spdr Bl 7-10 Y Us Treasury Ucits Etf 23,945 INV.
Spdr Bl Us Treasury Bond Ucits Etf 89,8 -0,03%
Ubs Bbg Us 1-3Y Trea Ucits Etf 10,188 INV.
Ubs Bbg Us 1-3Y Treas Ucits Etf 22,68 -0,02%
Ubs Bbg Us 10+Y Tr Ucits Etf 6,594 -0,51%
Ubs Bbg Us 7-10Y Trea Ucits Etf 34,9 INV.
Vanguard Usd Treasury Bond Ucits Etf 20 +0,15%
Xtrackers Ii Austral Govt Bond Ucits Etf 139,34 -0,24%
Xtrackers Ii Japan Govt Bond Ucits Etf 7,432 +0,45%
Xtrackers Ii Us Treas Euro Hed Ucits Etf 93,3 INV.
Xtrackers Ii Us Treasuries Ucits Etf 177,66 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963