QuiFinanza
QuiFinanza
16/7 Milano
-0,32%
21.822,96
16/7 Nasdaq
-0,26%
7.805,72
16/7 Londra
-0,80%
7.600,45
+0,16%
12.561,02

ETF

Azionario Emergenti - Africa/Medio Oriente

NOME ULTIMO VAR %
Ishares Msci South Africa Ucits Etf Acc 28,73 -2,23%
Lyxor Pan Africa Ucits Etf - Acc 9,354 -1,21%
Lyxor Safr Ftse Jse Top40 Ucits Etf Acc 34,77 -1,95%

Azionario Emergenti - Asia

NOME ULTIMO VAR %
Amundi Msci China Ucits Etf - Eur 254,5 -1,22%
Amundi Msci Em Asia Ucits Etf - Eur 28,14 -1,19%
Amundi Msci India Ucits Etf - Eur 498,66 INV.
Csop Source Ftse China A50 Ucits Etf 16,43 -1,38%
Icbccs Wisdomtree S&P China500 Ucits Etf 11,046 -0,88%
Ishares China Large Cap Ucits Etf Dist 104,6 -1,54%
Ishares Msci Ac Fare Ex-J Ucits Etf Dist 47,24 -0,84%
Ishares Msci Em Asia Ucits Etf Usd Acc 126,16 -0,93%
Ishares Msci Korea Ucits Etf Usd Acc 133,61 +0,12%
Ishares Msci Korea Ucits Etf Usd Dist 38,09 -0,42%
Ishares Msci Taiwan Ucits Etf Usd Dist 38,415 -0,48%
L&G e Fund Msci China A Ucits Etf 11,522 -1,08%
Lyxor China Enterpr Hscei Ucits Etf Acc 134,38 -1,46%
Lyxor Fortsg Msci Chi A Dr Ucits Etf Acc 106,96 INV.
Lyxor Hong Kong (Hsi) Ucits Etf - Dist 29,05 -0,34%
Lyxor Msci Ac Asia Ex Jpn Ucits Etf Acc 102,43 -1,07%
Lyxor Msci Acasia Pac Exjp Ucits Etf Acc 51,97 -0,97%
Lyxor Msci Em Asia Ucits Etf 8,07 INV.
Lyxor Msci India Ucits Etf - Acc 15,85 -1,80%
Lyxor Msci Indonesia Ucits Etf - Acc 106 -2,86%
Lyxor Msci Koera Ucits Etf - C-Eur 54,15 +0,02%
Lyxor Msci Malaysia Ucits Etf - Acc 14,568 +0,15%
Lyxor Msci Taiwan Ucits Etf - Acc 12,908 -0,37%
Lyxor Thailand Ucits Etf - Acc 192,12 -0,17%
Spdr Msci Em Asia Ucits Etf 55,85 -0,90%
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 124,36 INV.
Wisdomtree Emer Asia Eq Income Ucits Etf 9,374 INV.
Xtrack Msci Ac Asia Exjpn Swap Ucits Etf 37,885 INV.
Xtrackers Csi300 Swap Ucits Etf 8,909 -1,04%
Xtrackers Ftse China 50 Ucits Etf 32,055 -1,22%
Xtrackers Ftse Vietnam Swap Ucits Etf 25,535 +0,04%
Xtrackers Harvest Csi300 Ucits Etf 8,725 -0,87%
Xtrackers Msci China Ucits Etf 15,882 -0,56%
Xtrackers Msci Em Asia Swap Ucits Etf 43,265 -1,02%
Xtrackers Msci Indonesia Swap Ucits Etf 11,56 -2,63%
Xtrackers Msci Korea Ucits Etf 61,64 +0,23%
Xtrackers Msci Malaysia Ucits Etf 10,646 -0,50%
Xtrackers Msci Taiwan Ucits Etf 24,095 INV.
Xtrackers Msci Thailand Ucits Etf 20,895 -1,28%
Xtrackers Nifty 50 Swap Ucits Etf 135,49 -1,30%

Azionario Emergenti - Centro/Sud America

NOME ULTIMO VAR %
Amundi Msci Brazil Ucits Etf 34,69 -0,70%
Amundi Msci Latin America Emer Ucits Etf 11,99 -0,45%
Ishares Msci Brazil Ucits Etf Dist 23,58 -0,36%
Ishares Msci Em Lat Amer Ucits Etf Dist 14,258 -0,61%
Ishares Msci Mex Cap Ucits Etf Usd Acc 101,79 -0,73%
Lyxor Brazil (Ibovespa) Ucits Etf - Acc 14,95 -0,49%
Lyxor Msci Em Lat America Ucits Etf Acc 24,745 +0,28%
Xtrackers Msci Brazil Ucits Etf 33,89 INV.
Xtrackers Msci Em Latam Swap Ucits Etf 36,535 INV.
Xtrackers Msci Mexico Ucits Etf 4,207 +0,15%

Azionario Emergenti - Est Europa

NOME ULTIMO VAR %
Invesco Rdx Ucits Etf 110,26 INV.
Ishares Msci Russ Adr/Gdr Ucits Etf Acc 90,7 -1,38%
Ishares Msci Turkey Ucits Etf Usd Dist 14,31 -1,45%
Lyxor Eastern Europe Ucits Etf - Acc 19,9 -0,15%
Lyxor Russia (Dj Russ Gdr) Ucits Etf Acc 32,75 -1,25%
Lyxor Turkey Ucits Etf - Acc 27,965 -1,74%
Xtrackers Msci Russia Cap Swap Ucits Etf 23,78 -0,75%

Azionario Emergenti - Mondo

NOME ULTIMO VAR %
Amundi Msci Emerging Ucits Etf - Eur 3,973 -1,02%
Bnpp Easy Msci Emerg Mkt Sri Ucits Etf 93,45 INV.
Hsbc Msci Emerging Markets Ucits Etf 9,33 -0,33%
Invesco Ftse Rafi Em Mkts Ucits Etf 7,355 -0,55%
Invesco Msci Emerging Markets Ucits Etf 38,835 -0,70%
Ishares Bric 50 Ucits Etf Usd Dist 25,895 -0,99%
Ishares Core Msci Em Imi Ucits Etf Acc 23,98 -1,15%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 25,015 -0,79%
Ishares Msci Em Ucits Etf Dist 35,365 -1,13%
Ishares Msci Em Ucits Etf Usd Acc 28,54 -1,35%
Lyxor Ftse Emer Min Var Ucits Etf Acc 83,08 INV.
Lyxor Msci Emerging Mkts Ucits Etf Acc 10,01 -1,18%
Ossiam Emer Mkts Min Varian Nr Ucits Etf 107,67 INV.
Spdr Msci Emerging Markets Ucits Etf 46,785 -0,26%
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 38,885 INV.
Ubs Msci Emerging Mkts Ucits Etf A-Dis 91,15 -0,72%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 16,454 INV.
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 12,99 -1,16%
Xtrackers Msci Em Emea Swap Ucits Etf 24,835 -1,39%
Xtrackers Msci Emerg Markets Ucits Etf 41,495 -0,94%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 38,27 -1,07%
Xtrackers S&P Sel Front Swap Ucits Etf 11,924 +0,03%

Azionario Europa - Area

NOME ULTIMO VAR %
Amundi Eu Eq M-Smart Sc Beta Ucits Etf 39,825 -0,14%
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur 74 -0,16%
Amundi Msci Emu Ucits Etf Dr - Eur 204,1 +0,05%
Amundi Msci Eu Min Vol Fac Ucits Etf Eur 96,52 -0,28%
Amundi Msci Europe Ex Emu Ucits Etf 229,85 INV.
Amundi Msci Europe Ucits Etf - Eur 219 -0,32%
Amundi Msci Europe Ucits Etf Dr 59,52 -0,12%
Amundi Msci Nordic Eur Ucits Etf 361 +0,22%
Hsbc Euro Stoxx 50 Ucits Etf 36,615 INV.
Invesco Euro Stoxx 50 Ucits Etf 72,65 -0,01%
Invesco Euro Stoxx 50 Ucits Etf (B) 34,405 INV.
Invesco Ftse Rafi Eu Mid-Small Ucits Etf 15,73 INV.
Invesco Ftse Rafi Europe Ucits Etf 9,464 -0,36%
Invesco Gs Equity Fac Europe Ucits Etf 142,2 -0,35%
Invesco Msci Europe Ucits Etf 215,9 INV.
Invesco Rbis Equal Risk Eq Eur Ucits Etf 13,126 INV.
Invesco Stoxx Europe 600 Ucits Etf 79,75 -0,14%
Invesco Stoxx Europe Mid 200 Ucits Etf 91,62 INV.
Invesco Stoxx Europe Small 200 Ucits Etf 55,53 INV.
Ishares Core Euro Stoxx 50 Ucits Etf Acc 107,38 -0,07%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 42,44 -0,18%
Ishares Euro Stoxx 50 Ucits Etf Eur Dist 35,53 -0,08%
Ishares Euro Stoxx Ucits Etf 38,52 -0,01%
Ishares Msci Emu Large Cap Ucits Etf Acc 36,26 INV.
Ishares Msci Emu Ucits Etf Eur (Dist) 5,128 +0,08%
Ishares Msci Emu Ucits Etf Eur Acc 115,12 INV.
Ishares Msci Euro Ex-Uk Ucits Etf Dist 31,445 +0,03%
Ishares Msci Europe Ucits Etf Eur Acc 50,03 -0,18%
Ishares Msci Europe Ucits Etf Eur Dist 24,17 -0,31%
Ishares Stoxx Europe 50 Ucits Etf Dist 31,455 -0,63%
Ishares Stoxx Europe 600 Ucits Etf 38,115 -0,30%
Lyxor Core Eurostoxx 50 Dr Ucits Etf Acc 160,6 INV.
Lyxor Core Eurostx 300 Dr Ucits Etf Dist 144,3 INV.
Lyxor Core Msci Emu Dr Ucits Etf Dist 48,15 -0,06%
Lyxor Core Stx Eur 600 Dr Ucits Etf Acc 151,56 -0,01%
Lyxor Euro Stoxx 50 Dr Ucits Etf - Dist 33,51 -0,09%
Lyxor Ftse Europe Min Var Ucits Etf Acc 115,32 INV.
Lyxor Msci Europe Ucits Etf - Dist 126,9 -0,31%
Ossiam Istxx Europe Min Var Nr Ucits Etf 176,44 -0,33%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 91,92 INV.
Spdr Euro Stoxx Low Volatility Ucits Etf 39,015 +0,24%
Spdr Msci Emu Ucits Etf 49,755 -0,02%
Spdr Msci Europ Ucits Etf 197,94 -0,48%
Ubs Etf Msci Europe Eur Hedged Ucits Etf 10,48 INV.
Ubs Euro Stoxx 50 Ucits Etf A-Dis 35,29 INV.
Ubs Msci Emu Ucits Etf (Eur) A-Acc 20,08 INV.
Ubs Msci Emu Ucits Etf A-Dis 125,86 -0,10%
Ubs Msci Europe Ucits Etf A-Dis 64,25 INV.
Wisdomtree Eur Equity Ucits Etf Usd Hedg 15,25 +0,01%
Wisdomtree Europe Eq Incom Ucits Etf Acc 14,862 -0,39%
Wisdomtree Europe Eq Incom Ucits Etf Dis 12,982 INV.
Wisdomtree Europe Eq Ucits Etf Eur Acc 17,344 INV.
Wisdomtree Germany Eq Ucits Etf Eur Acc 16,488 INV.
Xtrackers Euro Stoxx 50 Ucits Etf 1C 49,125 -0,04%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 36,495 -0,04%
Xtrackers Eurostx 50 Ex Financ Ucits Etf 18,936 INV.
Xtrackers Msci Emu Minim Vol Ucits Etf 27,615 +0,07%
Xtrackers Msci Emu Ucits Etf 40,59 -0,07%
Xtrackers Msci Europe Ucits Etf 57,3 -0,45%
Xtrackers Stoxx Europe 600 Ucits Etf 80,69 +0,04%

Azionario Europa - Singoli Paesi

NOME ULTIMO VAR %
Amundi Cac 40 Ucits Etf Dr - Eur 77,26 INV.
Amundi Etf Dax Ucits Etf Dr 231,15 INV.
Amundi Msci Spain Ucits Etf 195,7 -0,10%
Amundi Msci Uk Ucits Etf 195,38 -0,85%
Ishares Core Dax Ucits Etf 108,34 +0,18%
Ishares Core Ftse 100 Ucits Etf Dist 8,506 -1,10%
Ishares Mdax Ucits Etf (De) 226,05 +0,11%
Ishares Msci Uk Ucits Etf Acc 124,04 -0,29%
Lyxor Core Morning Uk Nt Dr Ucits Etf 12,054 INV.
Lyxor Dax (Dr) Ucits Etf - Acc 119,4 +0,20%
Lyxor Ftse 100 Ucits Etf - Acc 11,796 -1,17%
Lyxor Ftse Athex Largcap Ucits Etf - Dis 0,9208 -0,51%
Ubs Ftse 100 Ucits Etf A-Dis 80,88 INV.
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc 15,46 -0,03%
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 16,108 +0,17%
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc 19,244 -0,92%
Xtrackers Cac 40 Ucits Etf 57,08 +0,04%
Xtrackers Dax Ucits Etf 121,9 +0,30%
Xtrackers Switzerland Ucits Etf 79,02 +0,20%

Azionario Italia

NOME ULTIMO VAR %
Amundi Etf Ftse Italia Pir Ucits Etf Dr 24,735 +0,10%
Amundi Ftse Mib Ucits Etf 41,175 -0,25%
Amundi Msci Italy Ucits Etf 105,42 -0,30%
Boost Ftse Mib Banks Etp 147,99 +0,26%
Ishares Ftse Ital Midsmall Cap Ucits Etf 5,158 +0,41%
Ishares Ftse Mib Ucits Etf Eur Acc 80,86 -0,25%
Ishares Ftse Mib Ucits Etf Eur Dist 13,28 -0,35%
Lyxor Ftse It Midcap Pir Dr Ucits Etf Ac 136,12 +0,09%
Lyxor Ftse Mib Ucits Etf - Dist 21,155 -0,33%
Lyxor Italia Equity Pir Dr Ucits Etf 105,26 +0,19%
Xtrackers Ftse Mib Ucits Etf 22,565 -0,18%

Azionario Mondo

NOME ULTIMO VAR %
Amundi Eq Gl Mul Sm Al Sc Beta Ucits Etf 388,14 -0,45%
Amundi Msci World Ex Emu Ucits Etf 271,91 -0,56%
Amundi Msci World Ucits Etf - Eur 262,78 -0,46%
Amundi Msci World Ucits Etf Dr 60,1 -0,50%
Hsbc Msci World Ucits Etf 18,288 -0,12%
Invesco Ftse Rafi All Wld 3000 Ucits Etf 16,854 INV.
Invesco Gs Equity Fac World Ucits Etf 127,56 -0,24%
Invesco Msci World Ucits Etf 50,86 -0,12%
Ishares Core Msci World Ucits Etf Acc 47,475 -0,50%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 37,84 -0,29%
Ishares Msci World Eur Hdg Ucits Etf Acc 51,86 -0,21%
Ishares Msci World Ucits Etf Usd Dist 38,775 -0,44%
Jpmorgan Equity Long-Short Ucits Etf 19,098 -0,17%
Lyxor Core Msci World Dr Ucits Etf 8,768 -0,01%
Lyxor Ftse All Wld Min Var Ucits Etf Acc 106,75 -1,10%
Lyxor Msci World Ex Emu Ucits Etf - Acc 110,82 INV.
Lyxor Msci World Ucits Etf - Dist 179,44 -0,51%
Lyxor Ucits Etf Dj Global Titans 50 34,505 -0,22%
Lyxor Ucits Etf Msci All Country World 239,37 -0,70%
Ossiam World Minim Variance Nr Ucits Etf 154,3 +0,30%
Spdr Msci Acwi Imi Ucits Etf 115,84 -0,29%
Ubs Msci Acwi Sf Ucits Etf Eur Hedg Acc 122,67 -0,44%
Ubs Msci World Ucits Etf A-Dis 183,47 -0,40%
Xtrack Msci World Eur Hed Swap Ucits Etf 22,77 +0,09%
Xtrackers Msci Ac World Ucits Etf 19,672 -0,72%
Xtrackers Msci World Swap Ucits Etf 51,17 -0,43%
Xtrackers Msci World Ucits Etf 51,97 -0,44%

Azionario Nord America

NOME ULTIMO VAR %
Amundi Msci North America Ucits Etf Dr 61,53 -0,60%
Amundi Msci Usa Ucits Etf - Eur 289,14 -0,10%
Amundi Nasdaq-100 Ucits Etf - Eur 69,04 -0,55%
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu 193,19 -0,24%
Amundi Russell 2000 Eur Ucits Etf 199,8 -1,36%
Amundi S&P 500 Daily Hedged Ucits Etf 71,17 -0,15%
Amundi S&P 500 Eur Ucits Etf 42,45 -0,54%
Amundi S&P 500 Ucits Etf Dr 61,89 -0,18%
Amundi Us Eq Mul Sm Sc Beta Ucits Etf Dr 48,98 INV.
Bnpp Easy Msci Kld 400 Us Sri Ucits Etf 10,006 INV.
First Trust Us Equity Income Ucits Etf B 19,88 INV.
Hsbc S&P 500 Ucits Etf 24,05 -0,66%
Invesco Dynamic Us Market Ucits Etf 16,804 INV.
Invesco Eqqq Nasdaq-100 Ucits Etf 153,96 -0,65%
Invesco Ftse Rafi Us 1000 Ucits Etf 16,28 -0,39%
Invesco Pref Shares Ucits Etf Eu H Dis 20,265 +0,35%
Invesco Preferred Shares Ucits Etf 16,668 -0,74%
Invesco Russell 2000 Ucits Etf 68,1 -1,29%
Invesco S&P 500 Qvm Ucits Etf 26,11 INV.
Invesco S&P 500 Ucits Etf 424,85 -0,49%
Invesco S&P 500 Ucits Etf - B 22,29 INV.
Ishares Core S&P 500 Ucits Etf Usd Acc 231,87 -0,56%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 44,705 INV.
Ishares Msci Canada Ucits Etf Usd Acc 111,5 -0,48%
Ishares Msci North Amer Ucits Etf Dist 45,045 -0,45%
Ishares Msci Usa Ucits Etf Usd Acc 227,03 -0,19%
Ishares Nasdaq 100 Ucits Etf Usd Acc 349,99 -0,62%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 62,91 -0,22%
Ishares S&P 500 Ucits Etf Usd Dist 23,794 -0,53%
L&G Russell 2000 Us Small Cap Ucits Etf 59,51 INV.
Lyxor Core Morningstar Us Dr Ucits Etf 8,717 INV.
Lyxor Dj Indust Average Ucits Etf - Dist 212,75 -0,38%
Lyxor Ftse Usa Minim Var Ucits Etf Acc 114,25 INV.
Lyxor Msci Canada Ucits Etf - Dist 62,92 +0,24%
Lyxor Msci Usa Ucits Etf - Dist 229,1 -0,49%
Lyxor Nasdaq-100 Ucits Etf - Dist 24,705 -0,48%
Lyxor S&P 500 Banks Ucits Etf 16,66 +1,20%
Lyxor S&P 500 Dai Eu Hed Ucits Etf Dist 159,82 -0,12%
Lyxor S&P 500 Ucits Etf - Dist 24,3 -0,55%
Ossiam Us Min Variance Esg Nr Ucits Etf 172,18 INV.
Spdr Russell 2000 Us Small Cap Ucits Etf 38,84 -1,22%
Spdr S&P 400 Us Mid Cap Ucits Etf 49 -0,81%
Spdr S&P 500 Low Volatility Ucits Etf 41,3 -0,48%
Spdr S&P 500 Ucits Etf 239,28 -0,50%
Ubs (Irl) Msci Usa Ucits Etf A-Dis 58,34 -0,34%
Ubs (Irl) S&P 500 Ucits Etf A-Dis 38,7 -0,54%
Ubs Msci Canada Ucits Etf A-Dis 27,79 -0,39%
Ubs Msci Canada Ucits Etf Eur Hedged Acc 17,41 INV.
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 23,25 -0,06%
Ubs Msci Usa Ucits Etf A-Dis 230,9 INV.
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 16,42 INV.
Wisdomtree Us Equity Incom Ucits Etf Acc 16,002 INV.
Wisdomtree Us Equity Incom Ucits Etf Dis 16,37 INV.
Xtrackers Msci Canada Ucits Etf 45,505 -0,72%
Xtrackers Msci Usa Minim Vol Ucits Etf 29,575 INV.
Xtrackers Msci Usa Swap Ucits Etf 64,29 -0,36%
Xtrackers Msci Usa Ucits Etf 63,82 -0,65%
Xtrackers Russell 2000 Ucits Etf 199,87 -0,56%
Xtrackers Russell Midcap Ucits Etf 20,37 -0,66%
Xtrackers S&P 500 Eur Hed Ucits Etf 42,84 -0,07%
Xtrackers S&P 500 Swap Ucits Etf 1C 42,865 -0,61%

Azionario Pacifico

NOME ULTIMO VAR %
Amundi Jpn Topix Ucits Etf Daily Hed Eur 225 -0,03%
Amundi Jpx Nikkei 400 D-Hed Ucits Etf 160,15 +0,10%
Amundi Jpx Nikkei 400 Eur Ucits Etf 126,62 +0,01%
Amundi Msci Japan Ucits Etf Dr - Eur 188,49 +0,07%
Amundi Msci Pacif Exjpn Ucits Etf Dr Eur 511,43 -0,41%
Hsbc Msci Japan Ucits Etf 28,63 -0,14%
Invesco Jpx-Nikkei 400 Ucits Etf 126,96 +0,08%
Invesco Msci Japan Ucits Etf 51,73 INV.
Ishares Core Msci Jap Imi Ucits Etf Acc 35,955 -0,15%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 124,43 -0,63%
Ishares Msci Australia Ucits Etf Usd Acc 30,38 -1,07%
Ishares Msci Japan - Ucits Etf (Acc) 128,31 -0,23%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 49,815 +0,05%
Ishares Msci Japan Ucits Etf Usd Dist 12,4 -0,13%
Ishares Msci Pacific Ex-J Ucits Etf Dist 38,47 -0,32%
Ishares Nikkei 225 Ucits Etf Jpy Acc 159,16 -0,25%
Lyxor Austral S&P/Asx 200 Ucits Etf Dist 40,925 -0,90%
Lyxor Core Msci Japan Dr Ucits Etf 11,36 -0,11%
Lyxor Japan Topix Dai Hed Ucits Etf Dist 136,24 +0,09%
Lyxor Japan Topix Dr Ucits Etf - Dist 126,81 -0,13%
Ossiam Japan Minim Variance Nr Ucits Etf 99,5 -0,06%
Spdr Msci Japan Eur Hdg Ucits Etf 37,37 -0,09%
Ubs Msci Australia Ucits Etf Eur Hed Acc 13,388 INV.
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc 21,22 +0,09%
Ubs Msci Japan Ucits Etf A-Dis 39,225 -0,13%
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 37,755 -0,49%
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 16,3 +0,20%
Wisdomtree Japan Eq Ucits Etf Jpy Acc 16,556 INV.
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 13,908 INV.
Xtrackers Jpx-Nikk 400 Eur Hed Ucits Etf 15,946 INV.
Xtrackers Jpx-Nikkei 400 Ucits Etf 12,128 INV.
Xtrackers Msci Japan Eu Hedged Ucits Etf 21,015 INV.
Xtrackers Msci Japan Ucits Etf 1C 51,45 +0,04%
Xtrackers Msci Pacific Exjapan Ucits Etf 51,59 -0,39%
Xtrackers Nikkei 225 Ucits Etf 17,618 -0,15%
Xtrackers S&P Asx 200 Ucits Etf 33,725 -0,84%

Azionario Settoriali (Sviluppati)

NOME ULTIMO VAR %
Amundi Msci Europe Banks Ucits Etf 85,81 -0,07%
Amundi Msci Europe Healthcare Ucits Etf 230,4 -0,30%
Amundi Msci World Energy Ucits Etf 297,47 -1,95%
Amundi Msci World Financials Ucits Etf 156,39 +0,03%
Invesco Con Dis S&P Us Sel Sec Ucits Etf 309,89 -0,40%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 312,83 -0,77%
Invesco Energy S&P Us Sel Sect Ucits Etf 335,56 -2,50%
Invesco Financs S&P Us Sel Sec Ucits Etf 161,43 +0,32%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 329,11 -0,88%
Invesco Industr S&P Us Sel Sec Ucits Etf 313,66 -0,10%
Invesco Mater S&P Us Sel Sec Ucits Etf 265,48 INV.
Invesco Stx Eur 600 Optim Bank Ucits Etf 67,8 INV.
Invesco Techno S&P Us Sel Sec Ucits Etf 149,65 -0,43%
Invesco Util S&P Us Sel Sec Ucits Etf 265,9 -0,05%
Lyxor Euro Stoxx Banks Dr Ucits Etf Acc 98 +0,51%
Lyxor Msci Wld Cons Discr Ucits Etf Acc 277,52 -0,20%
Lyxor Msci Wld Cons Stapl Ucits Etf Acc 273,65 INV.
Lyxor Msci Wld Energy Ucits Etf - Acc 297,6 -2,05%
Lyxor Msci Wld Financials Ucits Etf Acc 156,95 +0,80%
Lyxor Msci Wld Healcare Tr Ucits Etf Acc 264,22 -0,74%
Lyxor Msci Wld Industrials Ucits Etf Acc 290,42 -0,47%
Lyxor Msci Wld Inf Tech Ucits Etf Acc 241,27 -0,26%
Lyxor Msci Wld Materials Ucits Etf - Acc 321,39 -0,53%
Lyxor Msci Wld Telecom Ser Ucits Etf Acc 99,07 +0,32%
Lyxor Msci Wld Utilities Ucits Etf - Acc 193,46 +0,02%
Lyxor Stx Eu 600 Banks Ucits Etf Acc 20,225 +0,22%
Lyxor Stx Eu 600 Chemicals Ucits Etf Acc 109,48 INV.
Lyxor Stx Eu 600 Food&Bev Ucits Etf Acc 75,33 -0,28%
Lyxor Stx Eu 600 Healthcar Ucits Etf Acc 86,96 -0,14%
Lyxor Stx Eu600 Auto&Part Ucits Etf Acc 66,88 -0,56%
Lyxor Stx Eu600 Basic Res Ucits Etf Acc 55,23 -1,23%
Lyxor Stx Eu600 Const&Mat Ucits Etf Acc 52,9 +0,38%
Lyxor Stx Eu600 Finan Serv Ucits Etf Acc 60,08 INV.
Lyxor Stx Eu600 In Goo&Ser Ucits Etf Acc 63,84 +0,31%
Lyxor Stx Eu600 Insurance Ucits Etf Acc 36,005 +0,21%
Lyxor Stx Eu600 Media Ucits Etf - Acc 36,135 INV.
Lyxor Stx Eu600 Oil&Gas Ucits Etf Acc 45,65 -1,66%
Lyxor Stx Eu600 Pers&House Ucits Etf Acc 96,9 -0,46%
Lyxor Stx Eu600 Retail Ucits Etf Acc 38,88 -0,21%
Lyxor Stx Eu600 Technology Ucits Etf Acc 52,75 +0,44%
Lyxor Stx Eu600 Telecom Ucits Etf Acc 34,15 -0,35%
Lyxor Stx Eu600 Trav&Leis Ucits Etf Acc 30,19 +0,53%
Lyxor Stx Eu600 Utilities Ucits Etf Acc 40,96 -0,67%
Spdr Msci Europ Consum Discret Ucits Etf 118,52 INV.
Spdr Msci Europ Consum Staples Ucits Etf 175,2 INV.
Spdr Msci Europ Energy Ucits Etf 144,78 -1,98%
Spdr Msci Europ Financials Ucits Etf 53,7 -0,02%
Spdr Msci Europ Health Care Ucits Etf 125,6 -0,22%
Spdr Msci Europ Industrials Ucits Etf 170,56 INV.
Spdr Msci Europ Materials Ucits Etf 196,38 -0,16%
Spdr Msci Europ Technology Ucits Etf 72,18 -0,22%
Spdr Msci Europ Telecommunicat Ucits Etf 56,6 -0,19%
Spdr Msci Europ Utilities Ucits Etf 102,2 INV.
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 26,005 -0,10%
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 20,035 -0,07%
Spdr S&P Us Energy Sel Sector Ucits Etf 18,856 -1,75%
Spdr S&P Us Financials Sel Sec Ucits Etf 24,37 +0,62%
Spdr S&P Us Healt Care Sel Sec Ucits Etf 20,8 -0,17%
Spdr S&P Us Industrial Sel Sec Ucits Etf 24,475 -0,63%
Spdr S&P Us Materials Sel Sect Ucits Etf 21,775 INV.
Spdr S&P Us Technology Sel Sec Ucits Etf 31,18 -0,13%
Spdr S&P Us Utilities Sel Sect Ucits Etf 22,965 INV.
Xtrac Stx Eu 600 Food&Bev Swap Ucits Etf 122,74 -0,08%
Xtrac Stx Eu600 Heal Care Swap Ucits Etf 128,32 +0,11%
Xtrac Stx Eu600 Ind Goods Swap Ucits Etf 98,44 INV.
Xtrack Stx Eu 600 Bas Res Swap Ucits Etf 97,07 -0,90%
Xtrack Stx Eu 600 Oil&Gas Swap Ucits Etf 86,72 -1,82%
Xtrack Stx Eu600 Telecom Swap Ucits Etf 64,37 INV.
Xtrack Stx Eu600 Utilit Swap Ucits Etf 84,17 INV.
Xtrackers Msci World Cons Dis Ucits Etf 28,525 -0,02%
Xtrackers Msci World Cons Stap Ucits Etf 28,15 -0,37%
Xtrackers Msci World Energy Ucits Etf 31,015 -1,46%
Xtrackers Msci World Financial Ucits Etf 16,134 INV.
Xtrackers Msci World Heal Care Ucits Etf 27,075 -0,72%
Xtrackers Msci World Industr Ucits Etf 30,005 +0,05%
Xtrackers Msci World Infor Tec Ucits Etf 24,67 -0,46%
Xtrackers Msci World Materials Ucits Etf 33,18 -0,15%
Xtrackers Msci World Telecom Ucits Etf 10,21 +0,22%
Xtrackers Msci World Utilities Ucits Etf 19,83 -0,45%
Xtrackers Stx Eu 600 Tech Swap Ucits Etf 70,15 +0,01%
Xtrackers Stx Eu600 Banks Swap Ucits Etf 38,6 +0,63%

Azionario Style

NOME ULTIMO VAR %
Amundi Etf Msci Europe Buyback Ucits Etf 178,14 -0,40%
Amundi Euro Stoxx Small Cap Ucits Etf 45,66 +0,38%
Amundi Istx Eu Mul-Fac Mkt Neu Ucits Etf 23,995 +0,13%
Amundi Msci Eu Value Fac Ucits Etf - Eur 218,65 -0,09%
Amundi Msci Eur Mom Factor Ucits Etf 61,97 INV.
Amundi Msci Europe Qual Factor Ucits Etf 64,01 -0,17%
Amundi S&P 500 Buyback Ucits Etf 138,36 -0,80%
Bnpp Easy Lowvol Europe Ucits Etf 118,12 INV.
Bnpp Easy Lowvol Us Ucits Etf 117,11 INV.
Bnpp Easy Momentum Europe Ucits Etf 125,66 INV.
Bnpp Easy Quality Europe Ucits Etf 119,14 INV.
Bnpp Easy Value Europe Ucits Etf 127,5 +0,06%
Franklin Libertyq Emerging Mkt Ucits Etf 20,805 -0,14%
Franklin Libertyq Europ Divid Ucits Etf 24,495 INV.
Franklin Libertyq Glob Eq Sri Ucits Etf 23,13 INV.
Franklin Libertyq Global Divid Ucits Etf 21,46 INV.
Franklin Libertyq U.S. Equity Ucits Etf 25,05 INV.
Invesco Eustx High Div Low Vol Ucits Etf 27,425 -0,04%
Invesco Glob Buyback Achievers Ucits Etf 29,02 INV.
Invesco S&P500 High Div L Vol Ucits Etf 26,95 -0,63%
Ishares Asia Pacif Divid Ucits Etf Dist 23,795 -0,40%
Ishares Dj Us Select Dividend Ucits Etf 59,51 -1,57%
Ishares Ed Msci Wl Siz Fac Ucits Etf Acc 29,185 -0,49%
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 26,69 -0,26%
Ishares Edg Msci e Val Fac Ucits Etf Acc 5,879 -0,47%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 6,541 -0,44%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 6,25 INV.
Ishares Edg Msci Eu Si Fac Ucits Etf Acc 6,646 +0,20%
Ishares Edg Msci Eur Mult Ucits Etf Acc 6,084 INV.
Ishares Edg Msci Usa Mult Ucits Etf Acc 6,151 -0,79%
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 34,775 -0,27%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 30,1 -0,38%
Ishares Edge Msci Wld Mult Ucits Etf Acc 5,964 -0,67%
Ishares Euro Dividend Ucits Etf Eur Dist 21,735 +0,16%
Ishares Euro Stoxx Mid Ucits Etf Dist 61,63 +0,10%
Ishares Euro Stoxx Small Ucits Etf Dist 34,555 +0,38%
Ishares Msci Emu Small Cap Ucits Etf Acc 205,1 +0,27%
Ishares Msci Ja Small Cap Ucits Etf Dist 35,525 -0,13%
Ishares Msci Usa Small Cap Ucits Etf Acc 294,18 -1,14%
Ishares Stx Europe Sel Div 30 Ucits Etf 16,696 -3,42%
Ishares Uk Dividend Ucits Etf Dist 10,022 -1,20%
Lyxor Msci Emu Growth Dr Ucits Etf Dist 130,82 +0,28%
Lyxor Msci Emu Small Cap Ucits Etf Dist 296,25 +0,54%
Lyxor Msci Emu Value Dr Ucits Etf Dist 113,6 -0,05%
Lyxor Scient Beta Develop L/S Ucits Etf 93,83 INV.
Lyxor Stx Eur Sel Div 30 Ucits Etf Dist 15,908 -0,35%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 313,2 INV.
Ossiam Sh Barclays Cape Us Sector Val Tr 567,73 -0,64%
Spdr Msci Europ Small Cap Ucits Etf 238,25 +0,55%
Spdr S&P Euro Div Aristocrats Ucits Etf 24,035 +0,15%
Spdr S&P Glob Div Aristocrats Ucits Etf 29,255 -0,10%
Spdr S&P Pan Asia Div Aristocr Ucits Etf 40,48 -0,47%
Spdr S&P Uk Divid Aristocrats Ucits Etf 13,722 -1,04%
Spdr S&P Us Div Aristocrats Ucits Etf 44,51 -0,87%
Ubs (Irl) Msci Usa Sel Fac Mix Ucits Etf 16,134 -0,81%
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 64,38 -0,28%
Ubs Dj Global Sel Divid Ucits Etf A-Dis 8,917 -0,62%
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis 15,31 INV.
Ubs Fac Msci Emu Pri Val Ucits Etf A-Dis 16,852 +0,21%
Ubs Fac Msci Emu Quality Ucits Etf A-Dis 19,356 +0,18%
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed 18,432 INV.
Ubs Fac Msci Us Quality Ucits Etf Eu Hed 20,02 INV.
Ubs Fac Msci Us Tot Sh Y Ucits Etf Eu Hd 18,978 INV.
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis 17,076 INV.
Ubs Fac Msci Usa Pri Val Ucits Etf A-Dis 18,108 INV.
Ubs Fac Msci Usa Quality Ucits Etf A-Dis 19,876 +0,04%
Ubs Fac Msciemu Tot Sh Yd Ucits Etf Adis 16,75 INV.
Ubs Fac Msciusa Tot Sh Yd Ucits Etf Adis 18,276 INV.
Ubs Msci Emu Cyclical Ucits Etf A-Dis 24,395 +0,27%
Ubs Msci Emu Defensive Ucits Etf A-Dis 23,02 +0,33%
Ubs Msci Emu S Fac Mx Ucits Etf Eur A-Ac 9,317 INV.
Ubs Msci Emu Value Ucits Etf A-Dis 39,095 INV.
Ubs Msci Us Sel Fac Mix Ucits Etf Eu Hed 14,952 INV.
Vaneck Morningst Us Wide Moat Ucits Etf 27 -0,06%
Wisdomtree Eu Smallcap Div Ucits Etf Acc 15,154 INV.
Wisdomtree Eu Smallcap Div Ucits Etf Dis 17,5 +0,16%
Wisdomtree Euro Qual Div Grow Ucits Etf 17,458 +0,11%
Wisdomtree Glob Qual Div Grow Ucits Etf 18,358 -0,03%
Wisdomtree Us Qual Div Grow Ucits Etf 18,91 -0,68%
Wisdomtree Us Smallcap Divid Ucits Etf 18,134 -1,03%
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 27,88 -0,29%
Xtrackers Eustx Quality Divid Ucits Etf 21,6 +0,19%
Xtrackers Germany Mitte&Midcap Ucits Etf 24,54 +0,49%
Xtrackers Msci Eu Smallcap Ucits Etf Dr 45,195 +0,09%
Xtrackers Msci World Minim Vol Ucits Etf 25,275 INV.
Xtrackers Msci World Momentum Ucits Etf 29,12 -0,51%
Xtrackers Msci World Quality Ucits Etf 30,615 -0,21%
Xtrackers Msci World Value Ucits Etf 27,465 INV.

Azionario Tematici

NOME ULTIMO VAR %
Amundi Eq Glob Low Carbon Ucits Etf Eur 236,52 INV.
Amundi S&P Global Luxury Ucits Etf 120,92 -0,19%
Bnpp Easy Msci Em Excw Ucits Etf 8,964 -0,90%
Bnpp Easy Msci Emu Excw Ucits Etf 9,969 +0,55%
Bnpp Easy Msci Europe Excw Ucits Etf 10,212 INV.
Bnpp Easy Msci Jap Excw H Eur Ucits Etf 9,982 +0,03%
Bnpp Easy Msci N America Excw Ucits Etf 10,6 INV.
Bnpp Easy Msci Pacif Exjp Excw Ucits Etf 219,84 INV.
Bnpp Easy Nmx 30 Infra Global Ucits Etf 52,94 -0,77%
First Trust Indxx Inn Tra&Proc Ucits Etf 17,912 -0,50%
Indexiq Fact Sust Emu Equity Ucits Etf 25,575 INV.
Indexiq Fact Sust Europ Equity Ucits Etf 25,54 INV.
Indexiq Fact Sust Japan Equity Ucits Etf 26,335 INV.
Invesco Us Energy Infrastr Ucits Etf (A) 67,5 -0,95%
Invesco Us Energy Infrastr Ucits Etf (B) 46,75 -0,92%
Ishares Ageing Population Ucits Etf Acc 5,145 -0,43%
Ishares Automat & Robotics Ucits Etf Acc 6,515 -0,03%
Ishares Digitalisation Ucits Etf Usd Acc 5,806 -0,34%
Ishares Global Clean Energy Ucits Etf 4,416 -0,72%
Ishares Global Infrastr Ucits Etf Dist 22,425 -0,38%
Ishares Global Water Ucits Etf Usd Dist 34,3 -0,31%
Ishares Healthcare Innov Ucits Etf Acc 5,748 -0,76%
L&G Battery Value-Chain Ucits Etf 7,372 -0,93%
L&G Cyber Security Ucits Etf 12,436 -0,96%
L&G Ecommerce Logistics Ucits Etf 8,32 -0,44%
L&G Global Robo And Auto Ucits Etf 13,556 -0,72%
L&G Gold Mining Ucits Etf 18,142 -1,45%
L&G Pharma Breakthrough Ucits Etf 8,963 +0,59%
L&G Us Energy Infrastr Mlp Ucits Etf 4,71 -1,51%
Lyxor New Energy Ucits Etf - Dist 21,12 -0,24%
Lyxor Privex Ucits Etf - Dist 7,675 +0,25%
Lyxor World Water Ucits Etf - Dist 34,53 -0,73%
Ubs Etf Msci Japan Social Resp Ucits Etf 18,728 -0,62%
Ubs Glob Gen Equal Ucits Etf Eur Hed Acc 13,914 INV.
Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf 9,45 +0,06%
Ubs Msci Em Mkts Socially Resp Ucits Etf 11,366 INV.
Ubs Msci Emu Socially Respons Ucits Etf 95,44 -0,16%
Ubs Msci Japan Soc Res Ucits Etf Eur Hed 12,906 INV.
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 60,77 -0,57%
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed 15,88 +0,42%
Ubs Msci Usa Socially Respons Ucits Etf 96,34 -0,78%
Ubs Msci World Soc Resp Ucits Etf A-Dis 80,43 -0,51%
Vaneck Global Mining Ucits Etf 15,756 INV.
Vaneck Junior Gold Miners Ucits Etf 23,17 -0,94%
Vaneck Natural Resources Ucits Etf 18,134 INV.
Vaneck Preferred Us Equity Ucits Etf 17,224 -0,28%
Vaneck Vectors Gold Miners Ucits Etf 19,566 -1,19%
Xtrackers Esg Msci Europe Ucits Etf 18,952 INV.
Xtrackers Esg Msci Japan Ucits Etf 14,728 INV.
Xtrackers Esg Msci Usa Ucits Etf 22,16 INV.
Xtrackers Esg Msci World Ucits Etf 17,986 INV.
Xtrackers Lpx Private Eq Swap Ucits Etf 56,61 +0,23%
Xtrackers S&P Glob Infras Swap Ucits Etf 37,17 -0,76%

Commodities

NOME ULTIMO VAR %
Invesco Bloomberg Commodity Ucits Etf 14,548 -1,18%
Ishares Divers Commodity Swap Ucits Etf 17,918 -1,22%
L&G Longer Dated All Comm Ucits Etf 12,004 -1,38%
Lyxor Comm Crb Ex-Agric Ucits Etf Acc 94,31 INV.
Lyxor Commod Crb Ex-Energy Ucits Etf Acc 16,17 -0,42%
Lyxor Commodities Crb Tr Ucits Etf Acc 15,186 -1,53%
Ossiam Risk Weig En Comm Ex Gr Ucits Etf 70,54 INV.
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc 55,64 -1,01%
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc 54,51 -1,45%
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 8,9 -1,72%
Xtrack Dblci Comm Opt Yld Swap Ucits Etf 17,78 INV.

Indici di Credito

NOME ULTIMO VAR %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 42,22 -0,27%
Xtrac Ii Itr Crossov Day Swap Ucits Etf 195,66 +0,25%
Xtrackers Ii Itraxx Europ Swap Ucits Etf 118,85 INV.

Inflazione

NOME ULTIMO VAR %
Amundi Bar Us Gov Infl-Link Ucits Etf Dr 43,91 INV.
Amundi Euro Inflation Ucits Etf 220 -0,11%
Ishares $ Tips Ucits Etf Usd Acc 175,56 -0,54%
Ishares Infl Linked Govt Ucits Etf Acc 210,55 -0,25%
Lyxor Core Us Tips Dr Ucits Etf Dist 84,41 -0,66%
Lyxor Emts Infl Link Ig Dr Ucits Etf Acc 151,78 -0,23%
Lyxor Eur 2-10Y Inflat Exp Ucits Etf Acc 101,05 +0,11%
Lyxor Us$ 10Y Infl Expect Ucits Etf Acc 90,93 -0,34%
Spdr Barclays Us Tips Ucits Etf 26,33 -0,55%
Ubs Bl Bar Tips 1-10 Ucits Etf A-Dis 10,392 -0,42%
Ubs Bl Bar Tips 1-10 Ucits Etf Eur Hed 10,756 -0,33%
Ubs Bloom Bar Eu Inf Link 1-10 Ucits Etf 14,848 -0,07%
Ubs Bloom Bar Eu Infl Link 10+ Ucits Etf 19,09 +0,24%
Ubs Bloom Barc Tips 10+ Ucits Etf A-Dis 11,544 INV.
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 212,65 +0,20%
Xtrackers Ii Euroz Infl-Link Ucits Etf 218,97 -0,15%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 226,57 -0,31%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 20,99 -0,54%

Liquidita'

NOME ULTIMO VAR %
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf 118,49 -0,03%
Invesco Euromts Cash 3 Months Ucits Etf 101,68 -0,02%
Lyxor Euro Cash Ucits Etf - Acc 105,619 -0,01%
Lyxor Fed Funds Usd Cash Ucits Etf Acc 87,24 -0,33%
Lyxor Smart Cash Ucits Etf C-Eur 993,996 INV.
Lyxor Smart Cash Ucits Etf C-Usd 883,698 -0,27%
Xtrackers Ii Eur Cash Swap Ucits Etf 137,7 INV.
Xtrackers Ii Gbp Cash Swap Ucits Etf 206,37 -0,25%
Xtrackers Ii Usd Cash Swap Ucits Etf 148,42 -0,32%

Obbligazionario Misto

NOME ULTIMO VAR %
Amundi Barcl Glob Agg 500M Ucits Etf Dr 46,65 INV.
Fullgoal Ftse Chn Onsh Sov&Pol Bnk 1-10Y 14,56 INV.
Ishares Eu Aggregate Bond Ucits Etf Dist 120,72 -0,08%
Jpmorgan Usd Ultrashort Income Ucits Etf 85,445 INV.
Lyxor Italia Bond Pir (Dr) Ucits Etf Acc 9,832 +0,25%
Pimco Euro Short Maturity Ucits Etf 100,73 +0,06%
Pimco Us Dollar Short Maturity Ucits Etf 86,71 -0,36%
Spdr Bl Bar Glob Aggregate Ucits Etf 24,91 -0,34%
Spdr Bl Barc Glob Aggr Eur Hdg Ucits Etf 30,2 -0,02%
Ubs Blba Eu Hqla 1-5 B Ucits Etf Eur A-D 10,83 -0,20%
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis 10,188 INV.
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis 12,072 -0,05%
Xtr Ii Gl Aggr Bond Sw Eur Hed Ucits Etf 21,385 -0,09%
Xtrackers Ii Gl Aggr Bond Swap Ucits Etf 38,48 -0,54%

Real Estate

NOME ULTIMO VAR %
Amundi Ftse Epra Eur Real Est Ucits Etf 369,85 +0,26%
Amundi Ftse Epra Nareit Glo Ucits Etf Dr 54,15 -0,22%
Bnpp Easy Ftse Epra Eurozone Ucits Etf 10,35 INV.
Ishares Asia Property Yld Ucits Etf Dist 23,275 -0,56%
Ishares Dev Mkt Prop Yld Ucits Etf Dist 22,245 -0,82%
Ishares Euro Prop Yield Ucits Etf Dist 42,195 +0,34%
Ishares Uk Property Ucits Etf Gbp Dist 7,052 -0,18%
Ishares Us Property Yield Ucits Etf 24,275 -0,98%
Lyxor Ftse Ep/Nar Dev Eu Ucits Etf - Dis 42,8 +0,14%
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 42,445 -0,66%
Lyxor Ucits Etf Ftse Epra/Nareit Usa 44,945 INV.
Spdr Dj Global Real Estate Ucits Etf 31,1 -0,50%
Spdr Ftse Epr Eu Exuk Real Est Ucits Etf 30,865 +0,37%
Xtrackers Ftse Dev Eu Real Est Ucits Etf 26,58 -0,04%

Titoli di Stato - Emergenti

NOME ULTIMO VAR %
Amundi Gl Em Bond Mark Ibx Ucits Etf Usd 107,68 -0,57%
Invesco Emer Mkts Usd Bond Ucits Etf 16,272 INV.
Ishares J.P. Morgan $ Em Ucits Etf Dist 91,66 -0,46%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 50,92 -0,43%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 93,58 -0,19%
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 83,17 INV.
L&G Loim Em Local Govt Fund Ucits Etf 8,298 -0,42%
Lyxor Ibx Liq Em Sov Mon Eu Hd Ucits Etf 90,16 INV.
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 79,41 -0,69%
Pimco Em Advan Loc Bond Source Ucits Etf 65,76 +0,27%
Spdr Bl Bar Em Mkts Local Bond Ucits Etf 60,5 -0,05%
Spdr Bofa Ml 0-5 Y Em Usd Govt Ucits Etf 25,455 -0,33%
Ubs Bl Ba Usd Em Mkt Sov Ucits Etf A-Dis 9,851 -0,34%
Ubs Bl Bar Usd Em Sov Ucits Etf Eu Hedg 11,9 -0,34%
Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf 10,642 INV.
Ubs Jpm Usd Em D Bond 1-5 Eu H Ucits Etf 11,626 +0,28%
Vaneck J.P. Morgan Em Loc Curr Ucits Etf 51,34 INV.
Xtr Usd Em Bond Qu Weig Eu Hed Ucits Etf 12,6 INV.
Xtr Usd Em Mkt Bond Qu Weig Ucits Etf 10,812 INV.
Xtrackers Ii Em Bond Eur H C Ucits Etf 310,8 +0,06%
Xtrackers Ii Harvest Chin Govt Ucits Etf 18,282 -0,70%
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 12,058 -0,30%

Titoli di Stato - Euro

NOME ULTIMO VAR %
Amundi Gov Emts Broad Ig Ucits Etf 230,45 -0,12%
Amundi Gov Hig Rat Emts Ig Ucits Etf Eur 229,74 INV.
Amundi Gov Hr Emts Ig 1-3 Ucits Etf Eur 81,27 INV.
Amundi Gov Low Rat Emts Ig Eur Ucits Etf 229,98 -0,14%
Amundi Gov Lr Emts Ig 1-3 Eur Ucits Etf 114,68 +0,04%
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 168,21 -0,02%
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 276,56 INV.
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 199,6 +0,03%
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 230,4 INV.
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 255,66 INV.
Amundi Jp Morgan Emu Gov Ig Ucits Etf Dr 50,98 -0,02%
Indexiq Fact Sust Sovereign Eu Ucits Etf 25,1 INV.
Ishares Core Eu Govt Bond Ucits Etf Dist 122,49 -0,13%
Ishares Eb.Rexx Money Market Ucits Etf 78,67 +0,01%
Ishares Eu Govt 10-15Yr Ucits Etf Dist 172,8 INV.
Ishares Eu Govt 15-30Yr Ucits Etf Dist 230,95 -0,29%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 210,92 -0,01%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 99,05 -0,04%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 111,74 +0,03%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 132,93 -0,05%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 155,58 +0,06%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 170,19 +0,07%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 143,85 +0,01%
Jpmorgan Betabuil Eur Gov 1-3Y Ucits Etf 99,755 INV.
Lyxor Emts 1-3Y Inv Gr Dr Ucits Etf Acc 124,96 -0,02%
Lyxor Emts 10-15Y Ig Dr Ucits Etf Acc 211,8 +0,06%
Lyxor Emts 15+Y Inv Gr Dr Ucits Etf Acc 220,13 -0,08%
Lyxor Emts 3-5Y Inv Gr Dr Ucits Etf Acc 152,18 -0,01%
Lyxor Emts 5-7Y Inv Gr Dr Ucits Etf Acc 160,2 -0,06%
Lyxor Emts 7-10Y Inv Gr Dr Ucits Etf Acc 173,76 -0,20%
Lyxor Emts All-Mat In G Dr Ucits Etf Acc 178,09 -0,20%
Lyxor Emts Hi R Mw Gov Dr Ucits Etf Acc 142,7 -0,22%
Lyxor Hira Mw Gov 1-3Y Dr Ucits Etf Acc 102,21 -0,01%
Lyxor Hira Mw Gov 3-5Y Dr Ucits Etf Acc 112,53 -0,02%
Lyxor Hira Mw Gov 5-7Y Dr Ucits Etf Acc 123,2 -0,09%
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52,3 +0,04%
Spdr Barcl 10+ Y Euro Govt Ucits Etf 30,655 +0,16%
Spdr Barcl 5-7 Y Euro Govt Ucits Etf 30,285 INV.
Spdr Barcl 7-10 Y Euro Govt Ucits Etf 30,725 -0,15%
Spdr Barcl Eur Govt Bond Ucits Etf 62,24 INV.
Spdr Bl Bar 3-5Y Euro Govt Ucits Etf 30,655 INV.
Ubs Bl Bar Eu 1-10Y Trea Ucits Etf A-Dis 12,324 -0,08%
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis 78,43 INV.
Xtr Ii Euroz Gov Yld Plus Swap Ucits Etf 170,02 -0,13%
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 140,95 +0,02%
Xtrack Ii Germ Govt 7-10 Swap Ucits Etf 241,02 INV.
Xtrackers Euroz Gov Qual Weigh Ucits Etf 21,035 +0,17%
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 168,43 +0,04%
Xtrackers Ii Euroz Govt 10-15 Ucits Etf 276,96 INV.
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 329,97 INV.
Xtrackers Ii Euroz Govt 25+ Ucits Etf 345 -0,46%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 200,32 -0,25%
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 234,34 -0,03%
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 260,19 -0,17%
Xtrackers Ii Euroz Govt Ucits Etf 1C 230,72 -0,13%
Xtrackers Ii Euroz Govt Ucits Etf 1D 199,41 INV.
Xtrackers Ii Germany Govt 1-3 Ucits Etf 146,77 INV.
Xtrackers Ii Germany Govt Ucits Etf 201,51 INV.

Titoli di Stato - Mondo

NOME ULTIMO VAR %
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr 47,25 -0,31%
L&G Loim Global Govt Bond Fund Ucits Etf 8,382 INV.
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 224,7 +0,03%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 211,74 INV.
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 228,85 -0,32%

Titoli di Stato - Non Euro

NOME ULTIMO VAR %
Amundi Us Treasury 1-3 Ucits Etf - Usd 143,81 INV.
Amundi Us Treasury 3-7 Ucits Etf - Usd 173,11 -0,48%
Amundi Us Treasury 7-10 Ucits Etf - Usd 211,25 -0,20%
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 90,29 -0,45%
Ishares $ Treasury 1-3Yr Ucits Etf Dist 111,59 -0,37%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 104,48 -0,45%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 161,14 -0,56%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 14,872 -0,34%
Jpm Betabuil Treas 1-3 Ucits Etf Usd Dis 85,305 -0,39%
Lyxor $ Trea 10Y+ Dr Eu Hd Ucits Etf Dis 98,12 -0,17%
Lyxor $ Treas 1-3Y Dr Eu H Ucits Etf Dis 94,65 INV.
Lyxor $ Treas 10Y+ Dr Ucits Etf Dist 116,07 -0,16%
Lyxor Core Ibx $ Treas 1-3Y Dr Ucits Etf 84,5 -0,38%
Lyxor Core Ibx $ Treas 5-7Y Dr Ucits Etf 91,8 -0,17%
Spdr Barcl 10+ Y Us Treasury Ucits Etf 24,33 INV.
Spdr Barcl 3-5 Y Us Treasury Ucits Etf 24,785 INV.
Spdr Barcl 5-7 Y Us Treasury Ucits Etf 24,485 INV.
Spdr Barcl 7-10 Y Us Treasury Ucits Etf 24,14 -0,33%
Spdr Barclays Us Treasury Bond Ucits Etf 89,21 -0,28%
Spdr Bl Bar 1-3Y Us Treas Bond Ucits Etf 42,275 -0,32%
Ubs Bl Ba Us 10+Y Tr Ucits Etf Eu H A-Di 9,822 -0,16%
Ubs Bl Bar Us 1-3Y Trea Ucits Etf Eu Hed 11,514 INV.
Ubs Bl Bar Us 1-3Y Treas Ucits Etf A-Dis 21,07 INV.
Ubs Bl Bar Us 7-10Y Trea Ucits Etf A-Dis 34,89 INV.
Xtrackers Ii Austral Govt Bond Ucits Etf 143,46 INV.
Xtrackers Ii Japan Govt Bond Ucits Etf 10,544 -0,47%
Xtrackers Ii Us Treas Euro Hed Ucits Etf 114,32 -0,27%
Xtrackers Ii Us Treasuries Ucits Etf 178,38 -0,59%
Teleborsa