QuiFinanza
24/2 Milano
INV.
46.651,72
24/2 Nasdaq
+1,04%
22.863,68
24/2 Londra
INV.
10.680,59
INV.
24.986,25

ETF

COMMODITIES

NOME ULTIMO VAR %
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf 35,9 +0,04%
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur 30,355 +0,27%
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon 18,44 -0,09%
D-X Bloomberg Diversified Commodities And Strategic M 6,017 -0,25%
D-X Bloomberg Diversified Commodities And Strategic M 5,987 -15,38%
Invesco Bloom Commodit Ucits Etf Eur Hdg 58,78 -0,52%
Invesco Bloomberg Commodity Ucits Etf 24,84 -0,36%
Ishares Divers Commodity Swap Ucits Etf 29,365 -0,47%
Ivz Bbg Commodity Carbn Tilted Ucits Etf 5,622 +1,02%
L&G Longer Dated All Commodities Ucits Etf 24,385 -0,31%
L&G Market Neutral Commodities Ucits Etf 8,66 +0,76%
L&G Multi-Strat Commod Exagri Ucits Etf 11,43 +1,38%
L&G Multi-Strat Enha Commod Ucits Etf H 11,13 -0,64%
L&G Multi-Strategy Enha Commod Ucits Etf 13,776 -0,06%
L&G New Energy Commodities Ucits Etf 11,298 +2,11%
Ubs Cmci Composite Sf Ucits Etf Heur Acc 89,17 +0,36%
Ubs Cmci Composite Sf Ucits Etf Usd Acc 103,58 +0,27%
Wisdomtree Broad Commodi Ucits Etf Usd A 12,06 -0,40%
Wisdomtree Enh Commod Ucits Etf Eur Hdg 15,094 -0,30%
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 16,034 -0,19%
Wisdomtree Strategic Metals Ucits Etf Usd Acc 12,4 +0,78%
Xtrack Bloom Ex Agri Livest Sw Ucits Etf 33,43 +0,07%

CORPORATE BOND - EMERGING

NOME ULTIMO VAR %
Axa Im Emerg Mkts Credit Pab Ucits Etf A 9,287 +0,64%
Axa Im Emerg Mkts Credit Pab Ucits Etf D 8,96 -0,19%
Ishares Jp Morg $ Em Corp Bond Ucits Etf 77,96 -0,04%
L&G Emerging Markets Corporate Bond (Usd) Screened Uc 7,449 +0,26%
L&G Emerging Markets Corporate Bond (Usd) Screened Uc 9,84 +0,25%
Vaneck Emer Markets High Yield Ucits Etf 116,899 +0,47%

CORPORATE BOND - EUR

NOME ULTIMO VAR %
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf 138,12 -0,11%
Amundi Core Eur Corporate Bond Ucits Etf Acc 20,345 -0,12%
Amundi Core Eur Corporate Bond Ucits Etf Dist 19,026 +0,01%
Amundi Eur Corporate Bond 0-3Y Esg 54,21 -0,03%
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc 55,362 -0,02%
Amundi Eur Corporate Bond Climate Paris Aligned Ucits 156,62 +0,03%
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur 229,561 -0,06%
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 54,618 -0,01%
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf 111,657 +0,03%
Amundi Euro 54,7 +0,04%
Bnp Paribas Easy Eur Corp Bond Sri Fossil Free Ultras 10,886 -0,04%
Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf 9,8117 -0,03%
Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5Y Ucits Etf 9,4435 +0,01%
Bnp Paribas Easy 10,842 +0,16%
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf 10,724 -0,07%
Eur Corp B Sh Du Sri Pab Ucits Etf 47,875 +0,01%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1- 112,27 +0,17%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor 115,03 -0,20%
Hsbc Icav Euro Corp Bond Ucits Etf Acc 10,41 +0,56%
Indexiq Factors Sustainable Corporate Euro Bond Ucits 24,675 +0,86%
Invesco Bulltshares 26 Eur Crp Ucits Etf 5,416 -0,48%
Invesco Bulltshares 27 Eur Crp Ucits Etf 5,422 +0,24%
Invesco Bulltshares 28 Eur Crp Ucits Etf 5,347 +0,24%
Invesco Bulltshares 29 Eur Crp Ucits Etf 5,241 +0,15%
Invesco Bulltshares 30 Eur Crp Ucits Etf 5,21 +0,13%
Invesco Eur At1 Coco Bond Ucits Etf (Acc) 5,155 +0,10%
Invesco Eur At1 Coco Bond Ucits Etf (Dist) 5,155 +0,10%
Invesco Eur Ig Corporate Bond Esg Climate Transition 18,702 +0,10%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 5,534 +0,02%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 4,9925 +0,03%
Ishares ??? Corp Bond Esg Sri Ucits Etf 5,433 -0,06%
Ishares ??? Corp Bond Esg Sri Ucits Etf 4,7925 -0,06%
Ishares ??? 99,05 -0,08%
Ishares ??? Corp Esg Paris Clima Ucits Etf 5,654 +0,14%
Ishares Core Eu Corp Bond Ucits Etf Acc 5,415 -0,15%
Ishares Core Eu Corp Bond Ucits Etf Dist 120,49 -0,06%
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist 107,53 -0,12%
Ishares Eu Cor Bond Exfin Ucits Etf Dist 109,75 -0,09%
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist 4,89 -0,10%
Ishares Eu Covered Bond Ucits Etf Dist 143 +0,06%
Ishares Eu Ultrasht Bond Ucits Etf Dist 101,23 -0,03%
Ishares 126,42 -0,05%
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf 5,524 +0,02%
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf 5,091 -0,04%
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf 5,609 +0,11%
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D 5,182 -0,02%
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf 5,681 -0,02%
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf 5,229 -0,08%
Ishares Ibonds Dec 2029 Term 5,205 -0,02%
Ishares Ibonds Dec 2031 Term ??? 5,305 +0,02%
Ishares Ibonds Dec 2032 Term ??? 5,287 -0,02%
Ishares Ibonds Dec 2033 Term ??? 5,271 +0,19%
Ishares Ibonds Dec 2034 Term ??? 5,27 +0,08%
Ishares Ibonds Dec 2035 Term ??? 5,102 +0,14%
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A 5,333 INV.
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A 5,346 -0,11%
Ishares Ibonds Dec 30 Eur Corp Ucits Etf 5,209 -0,02%
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor 9,999 +0,03%
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned 10,796 +0,09%
State Street Spdr Bloomberg 0-3 Year Euro Corporate B 29,955 +0,02%
State Street Spdr Bloomberg 0-3 Year Euro Corporate S 33,17 -0,02%
State Street Spdr Bloomberg Euro Corporate Bond Ucits 53,58 -0,10%
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis 13,218 -0,05%
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits 13,124 +0,02%
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc 9,754 +0,03%
Vaneck Iboxx Eur Corporates Ucits Etf 17,34 INV.
Vanguard Esg Eur Corp Bond Ucits Etf A 5,857 +0,03%
Vanguard Esg Eur Corp Bond Ucits Etf D 5,223 INV.
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul 5,156 +0,04%
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib 5,037 +0,06%
Vanguard Eur Corporate Bond Ucits Etf 48,895 -0,02%
Vanguard Eur Corporate Bond Ucits Etf A 53,75 -0,15%
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf 15,36 -0,10%
Xtrackers Eur Corp B Sri Pab Ucits Etf 143,94 -0,06%
Xtrackers Eur Corp Green Bond Ucits Etf 28,12 INV.
Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E 10,114 INV.
Xtrackers Ii Eur Corporat Bond Ucits Etf 164,3 -0,06%
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi 9,001 +0,09%
Xtrackers Ii Target Maturity Sept 2035 Eur Corporate 30,63 +0,38%
Xtrackers Ii Target Maturity Sept 2036 Eur Corporate 29,955 +0,25%
Xtrackers Mat Sept27 Eur Corp Ucits Etf 26,065 INV.
Xtrackers Mat Sept29 Eur Corp Ucits Etf 26,37 +0,06%
Xtrackers Mat Sept31 Eur Corp Ucits Etf 30,29 -0,10%
Xtrackers Mat Sept33 Eur Corp Ucits Etf 29,13 -0,14%
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon 9,223 +0,13%
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon 36,055 +0,10%
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon 9,266 +0,10%
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon 36,15 +0,03%
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon 10,046 +0,08%
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon 35,555 +0,15%
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon 9,63 -0,03%
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon 35,16 +0,14%
Yis Msci Eur Ig Esg Select Corporate Bond 9,983 -0,21%

CORPORATE BOND - EX EUR

NOME ULTIMO VAR %
"State Street Spdr Ftse Global Convertible Bond Eur 50,68 +0,42%
Amundi Core Usd Corporate Bond Ucits Etf Dist 15,2 -0,24%
Amundi Corporate Proceeds Bond Ucits Etf Acc 9,929 +0,29%
Amundi Global Corporate Bond 1-5Y Esg 54,23 +0,09%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 8,689 -0,01%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 80,82 INV.
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 74,89 +0,17%
Amundi Usd Corporate Bond Esg 53,56 -15,31%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 55,92 INV.
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 115,17 +0,10%
Bnpp Easy Usd Corp Bond Sri C Ucits Etf 11,7756 +0,12%
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B 101,66 -0,36%
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci 9,566 +0,09%
Hsbc Icav Us Corp Bond Ucits Etf Acc 9,214 +0,30%
Invesco Bulltshares 26 Usd Crp Ucits Etf 4,5665 +0,13%
Invesco Bulltshares 27 Usd Crp Ucits Etf 4,547 +0,15%
Invesco Bulltshares 28 Usd Crp Ucits Etf 4,55 -0,10%
Invesco Bulltshares 29 Usd Crp Ucits Etf 4,5325 INV.
Invesco Bulltshares 30 Usd Crp Ucits Etf 4,403 +0,47%
Invesco Global Corporate Bond Esg Climate Transition 4,537 +0,43%
Invesco Usd Ig Corporate Bond Esg Climate Transition 16 +0,43%
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf 5,425 +0,02%
Ishares 4,3688 -0,18%
Ishares $ Corp Bond Ucits Etf Usd Dist 88,71 +0,02%
Ishares $ Float Rate Ucits Etf Eur Hed 4,2975 -0,08%
Ishares $ Floating Rate Ucits Etf Usd 4,3035 -0,17%
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf 5,491 -0,05%
Ishares Global Corp Bond Ucits Etf Acc 5,137 -0,08%
Ishares Global Corp Bond Ucits Etf Dist 78,65 -0,14%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 9,142 -0,66%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 10,362 +0,06%
L&G Usd Corporate Bond Screened Ucits Etf 7,443 +0,04%
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf 42,035 +0,20%
State Street Spdr Bloomberg 1-10 Year U.S. Corporate 25,62 -0,02%
State Street Spdr Bloomberg 10+ Year U.S. Corporate B 22,935 INV.
State Street Spdr Bloomberg U.S. Corporate Scored Eur 27,68 +0,24%
State Street Spdr Bloomberg U.S. Corporate Scored Uci 26,105 -0,13%
State Street Spdr Ftse Global Convertible Bond Ucits 55,37 +0,31%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 12,282 +0,16%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 11,514 +0,24%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 11,358 +0,23%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 10,934 +0,02%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu 15,502 +0,06%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 12,758 INV.
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 18,216 -0,21%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc 15,44 +0,05%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis 11,79 -0,03%
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc 17,96 -0,01%
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis 12,666 +0,11%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 9,851 -0,18%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 0 INV.
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 7,821 +0,06%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A 4,8685 +0,04%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D 4,1025 -0,11%
Vanguard Usd Corp 1-3 Y Ucits Etf H 55,5 +0,04%
Vanguard Usd Corp Bond Ucits Etf Eurh A 56,57 +0,04%
Vanguard Usd Corporate 1-3 Y Ucits Etf 42,055 +0,04%
Vanguard Usd Corporate 1-3 Y Ucits Etf A 52,25 +0,13%
Vanguard Usd Corporate Bond Ucits Etf 40,96 +0,15%
Vanguard Usd Corporate Bond Ucits Etf A 52,55 +0,08%
Xt Usd Corporate Bond Sri Pab Ucits Etf 38,365 -0,05%
Xtrackers Usd Corp Bond Eu Hed Ucits Etf 10,526 +0,13%
Xtrackers Usd Corp Green Bond Ucits Etf 27,65 +0,29%
Xtrackers Usd Corporate Bond Ucits Etf 11,0445 -0,05%

CORPORATE BOND - HIGH YIELD

NOME ULTIMO VAR %
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D 97,26 -0,07%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac 11,068 -0,13%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di 107,44 -0,11%
Amundi Euro High Yield Bond Esg Ucits Etf Dist 124,78 -0,10%
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur 266,74 -0,06%
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf 21,155 -0,26%
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf 22,595 -0,35%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac 10,032 -0,22%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di 82,16 -0,12%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu 74,81 -0,27%
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits 9,452 +0,03%
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits 11,304 +0,05%
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci 125,94 -0,22%
Fineco Am Msci World Information Technology Sustainab 112,33 +0,46%
Invesco Euro Cor Hybrid Bond Ucits Etf A 45,915 -0,20%
Invesco Euro Corp Hybrid Bond Ucits Etf 40,025 -0,09%
Invesco Global High Yield Corporate Bond Esg Climate 6,806 +0,16%
Invesco Global High Yield Corporate Bond Esg Climate 5,044 -0,02%
Invesco Us High Yield Fallen Angels Ucits Etf 18,802 +0,29%
Invesco Us Hy Fallen Ang Ucits Etf Eur H 28,085 -0,09%
Invesco Usd At1 Coco Bond Ucits Etf 16,754 -0,06%
Invesco Usd At1 Coco Bond Ucits Etf 16,712 +0,04%
Invesco Usd At1 Coco Bond Ucits Etf 25,615 +0,20%
Ishares $ High Yield Corp Ucits Etf Dist 80,89 -0,06%
Ishares $ Hy Corp Bond Ucits Etf Eurh 3,953 -0,11%
Ishares $ Short Duration High Yield Corporate Bond Uc 75,14 +0,12%
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl 5,27 +0,09%
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf 5,881 +0,05%
Ishares Fall Ang Yld Cor Ucits Etf Dist 4,7325 INV.
Ishares Fallen Angels High Yield Corp Bond Ucits Etf 5,111 +0,12%
Ishares Glo High Yld Corp Ucits Etf Dist 78,89 INV.
Ishares High Yld Corp Ucits Etf Dist 93,71 -0,06%
Ishares Ibonds Dec 2028 Term ??? 5,09 -0,04%
Ishares Ibonds Dec 2029 Term ??? 5,08 -0,02%
Janus Henderson Haitong Asia Ex-Japan High Yield Corp 5,674 -0,26%
Pimco Advantage Euro Short-Term High Yield Corporate 9,376 -0,04%
Pimco Us Short-Term High Yield Corporate Bond Ucits E 80,29 -0,19%
Pimco Us Short-Term High Yield Corporate Bond Ucits E 73,01 -0,12%
State Street Spdr Bloomberg U.S. High Yield Corpora 34,38 +0,22%
State Street Spdr Bloomberg Euro High Yield Bond Ucit 51,29 -0,06%
State Street Spdr Bloomberg U.S. High Yield Corporate 34,66 -0,19%
Vaneck Fallen Angel High Yield Ucits Etf 63,42 -0,02%
Vaneck Us Fallen Angel Hy Ucits Etf 21,264 +0,11%
Wisdomtree At1 Coco Bond Ucits Etf - Usd 78,38 -0,06%
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc 92,52 +0,16%
Wisdomtree At1 Coco Bond Ucits Etf Eur-H 86,54 +0,22%
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf 15,566 INV.
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf 15,895 -0,06%
Xtrackers Ii Rolling Target Maturity Sept 2027 E 8,554 +0,02%
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits 34,72 +0,14%
Xtrackers Eur High Yield Corporate Bond Ucits Etf 24,1 -0,10%
Xtrackers Usd High Yield Corporate Bond Screened Ucit 32,715 +0,05%
Xtrackers Usd Hy Corporat Bond Ucits Etf 11,014 +0,02%

CREDIT INDICES

NOME ULTIMO VAR %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 29,155 -0,27%

EQUITY EMERGING - AFRICA/MIDDLE EAST

NOME ULTIMO VAR %
Amundi Pan Africa Ucits Etf Acc 16,098 +1,25%
Franklin FTSE Saudi Arabia Ucits Etf 20,845 +0,07%
Ishares Msci South Africa Ucits Etf Acc 58,96 +1,62%

EQUITY EMERGING - ASIA

NOME ULTIMO VAR %
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf 90,598 +1,73%
Amundi Msci Ac Asia Ex Japan Ucits Etf 178,43 +1,63%
Amundi Msci China A Ucits Etf-Acc 166,86 -0,02%
Amundi Msci China Esg Selection Extra Ucits Etf Acc 107,92 -0,79%
Amundi Msci China Esg Selection Extra Ucits Etf Dist 24,825 -0,84%
Amundi Msci China Tech Ucits Etf Eur 298,05 -0,56%
Amundi Msci China Ucits Etf Acc 19,53 -0,85%
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac 14,93 +1,45%
Amundi Msci Em Asia Ucits Etf - Eur 51,63 +1,97%
Amundi Msci India Swap Ii Ucits Etf Eur Acc 849,3246 +0,63%
Amundi Msci India Swap Ucits Etf Eur Acc 26,845 +0,49%
Amundi Msci Indonesia Ucits Etf Acc 103,19 -0,39%
Amundi Msci Korea Ucits Etf Acc 138,88 +3,95%
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C] 7,4431 -0,88%
Franklin FTSE Asia Ex China Ex Japan Ucits Etf 32,25 +3,00%
Franklin Ftse China Ucits Etf 27,93 -0,68%
Franklin Ftse India Ucits Etf 37,235 +0,31%
Franklin Ftse Korea Ucits Etf 66,85 +3,98%
Franklin FTSE Taiwan Ucits Etf 43,835 +4,43%
Franklin Msci China Paris Aligned Climate Ucits Etf 22,25 -1,21%
Hsbc Msci China A Ucits Etf 10,634 -0,13%
Hsbc Msci China Ucits Etf 7,051 -0,72%
Hsbc Msci China Ucits Etf Usd Acc 7,824 -1,26%
Hsbc Msci Indonesia Ucits Etf 50,42 -0,24%
Hsbc Msci Korea Capped Ucits Etf 103,75 +4,08%
Hsbc Msci Taiwan Capped Ucits Etf 103,84 +3,06%
Hsbc S&P India Tech Ucits Etf Acc 15,776 -2,57%
Invesco Chinext 50 Ucits Etf 9,246 -0,04%
Invesco Msci China All Share Ucits Etf A 27,38 -0,36%
Invesco S&P Chin A Mid 500 Swp Ucits Etf 7,964 -0,57%
Invesco S&P China A 300 Swap Ucits Etf 5,864 +0,69%
Ishares China Large Cap Ucits Etf 93,45 -1,06%
Ishares Msci Ac Far East Ex Japan Ucits Etf 72,8 +1,90%
Ishares Msci China A Ucits Etf Eur Hed 5,399 -0,28%
Ishares Msci Em Asia Ucits Etf Usd Acc 231,14 +1,75%
Ishares Msci India Ucits Etf 8,096 +0,52%
Ishares Msci Korea Ucits Etf Usd Acc 342,7 +3,67%
Ishares Msci Taiwan Ucits Etf Usd Dist 122,47 +4,41%
Kraneshares Icbcubs S&P China 500 Ucits Etf 13,664 +0,18%
Kraneshares Icbcubs S&P China 500 Ucits Etf 13,664 +0,18%
State Street Spdr Msci Em Asia Ucits Etf 100,08 +1,77%
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc 219,79 +1,23%
Ubs Msci China A Sf Ucits Etf Usd Acc 145,53 +0,03%
Ubs Msci China Universal Ucits Etf Usd Dis 9,559 -1,30%
Ubs Msci India Sf Ucits Etf Usd Acc 8,224 +0,42%
Ubs Msci India Universal Ucits Etf Usd Dis 8,49 +0,46%
Vaneck New China Ucits Etf 14,892 -0,98%
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf 53,38 -0,30%
Xtrackers Csi300 Swap Ucits Etf 17,286 -0,05%
Xtrackers Csi500 Swap Ucits Etf 47,745 -0,27%
Xtrackers Harvest Csi300 Ucits Etf 11,252 -0,21%
Xtrackers Msci China A Screened Swap Ucits Etf 17,94 -0,49%
Xtrackers Msci China A Ucits Etf 34,545 -0,43%
Xtrackers Msci China Ucits Etf 17,1 -0,81%
Xtrackers Msci China Ucits Etf D 8,607 -0,88%
Xtrackers Msci Em Asia Screened Swap Ucits Etf 79,22 +1,71%
Xtrackers Msci India Swap Ucits Etf 17,284 +0,01%
Xtrackers Msci Indonesia Swap Ucits Etf 11,06 -0,18%
Xtrackers Msci Korea Ucits Etf 156,25 +2,73%
Xtrackers Nifty 50 Swap Ucits Etf 228,15 -0,12%
Xtrackers Vietnam Swap Ucits Etf 35,42 -0,23%

EQUITY EMERGING - CENTRE/SOUTH AMERICA

NOME ULTIMO VAR %
Amundi Msci Brazil Ucits Etf Acc 26,73 +0,81%
Amundi Msci Em Latin America Ucits Etf 21,8467 +1,29%
Franklin Ftse Brazil Ucits Etf 31,83 +1,81%
Ishares Msci Brazil Ucits Etf 46,815 +1,57%
Ishares Msci Brazil Ucits Etf 27,465 +1,23%
Ishares Msci Em Lat Amer Ucits Etf Dist 19,222 +0,81%
Xtrackers Msci Brazil Ucits Etf 61,13 +1,26%
Xtrackers Msci Mexico Ucits Etf 8,016 +0,06%

EQUITY EMERGING - EAST EUROPE

NOME ULTIMO VAR %
Amundi Msci East Eur Ex Ru Ucits Etf 39,695 -1,17%
Amundi Msci Turkey Ucits Etf Acc 50,55 +0,08%
Ishares Msci Turkey Ucits Etf 20,019 -0,17%

EQUITY EMERGING - WORLD

NOME ULTIMO VAR %
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc 67,96 +1,69%
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc 67,96 +1,69%
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist 59,36 +1,19%
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist 59,36 +1,19%
Amundi Core Msci Emerging Markets Ucits Etf Acc 92,65 +1,64%
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist 68,08 +1,26%
Amundi Msci Emerging Ex China Ucits Etf Acc 35,55 +2,50%
Amundi Msci Emerging Markets Esg Broad Transition 69,692 +1,74%
Amundi Msci Emerging Markets Esg Broad Transition 69,692 +1,74%
Amundi Msci Emerging Markets Esg Selection - Ucits Et 68,57 +0,82%
Amundi Msci Emerging Markets Sri Climate Paris Aligne 66,07 +1,19%
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac 17,274 +1,61%
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc 7,0139 +1,63%
Axa Im Msci Em Mkts Eq Pab Ucits Etf A 12,244 +0,87%
Axa Im Msci Emerging Markets Ex-China Equity Pab Ucit 13,128 +1,48%
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur 15,5512 +1,61%
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf 122,19 +0,21%
Fidelity Emer Qual Income Ucits Etf Inc 6,073 +1,32%
Fidelity Emer Quality Income Ucits Etf A 7,397 +0,57%
Franklin Em Multi-Factor Equity Ucits Etf 33,49 -0,34%
Franklin FTSE Emerging Ex China Ucits Etf 27,895 +1,39%
Franklin Ftse Emerging Markets Ucits Etf 28,2 +2,10%
Franklin Msci Emerging Markets Paris Aligned Climate 35,045 +1,52%
Goldman Activebeta Em Usd A Ucits Etf 34,39 +0,01%
Hsbc Emerging Market Screened Equity Ucits Etf 18,424 +0,80%
Hsbc Msci Emerging Markets Ucits Etf 13,548 +1,59%
Hsbc Msci Emerging Markets Ucits Etf 14,78 +1,72%
Invesco Ftse Em Hi Dix Low Vol Ucits Etf 25,875 +0,62%
Invesco Ftse Rafi Em Mkts Ucits Etf 10,63 +0,62%
Invesco Msci Em Esg Clim Paris Ucits Etf 4,8205 +0,16%
Invesco Msci Emerging Markets Ucits Etf 67,06 +1,67%
Ishares Core Msci Em Imi Ucits Etf Acc 43,64 +1,62%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 35,35 +0,08%
Ishares Msci Em Esg Enhanced Ctb Ucits Etf 7,514 +1,66%
Ishares Msci Em Ex-China Ucits Etf 8,3118 +2,34%
Ishares Msci Em Sri Ucits Etf Usd (Acc) 9,1265 +1,74%
Ishares Msci Em Ucits Etf Dist 53,34 +1,66%
Ishares Msci Em Ucits Etf Usd Acc 50,84 +1,68%
L&G Em Mkts Esg Excl Paris Ali Ucits Etf 15,712 +0,14%
State Street Spdr Msci Emerging Markets Ucits Etf 82,65 +1,64%
State Street Spdr S&P Emerging Markets Dividend Arist 15,532 +1,81%
Ubs Core Msci Em Ucits Etf Usd Acc 14,798 +1,61%
Ubs Core Msci Em Ucits Etf Usd Dis 134,15 +1,21%
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc 14,634 +1,29%
Ubs Msci Em Ex China Socially Responsible Ucits Etf U 7,371 -0,69%
Ubs Msci Em Sf Ucits Etf Usd Acc 69,13 +1,93%
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc 22,675 +1,77%
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis 17,052 +0,64%
Vanguard Esg Emerg Mark Ucits Etf Usd D 7,183 +0,73%
Vanguard Esg Emerg Mark Ucits Etf Usd D 7,731 +0,73%
Vanguard Ftse Emerg Markets Ucits Etf A 72,96 +1,05%
Vanguard Ftse Emerging Markets Ucits Etf 69,17 +1,14%
Wisdomtree Emer Exstateown Ucits Etf 26,215 +1,16%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 29,505 +0,27%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 15,648 +1,10%
Wisdomtree Emerg Smallcap Div Ucits Etf 21,22 +1,10%
Xtrackers Em Mkt Netzero Paris Ucits Etf 53,77 +0,86%
Xtrackers Msci Em Emea Esg Sw Ucits Etf 45,68 +0,61%
Xtrackers Msci Emerg Markets Ucits Etf 73,638 +1,66%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 66,4 +1,14%
Xtrackers Msci Emerging Esg Ucits Etf 58,94 +0,22%
Xtrackers Msci Emerging Markets Ex China Ucits Etf 139,13 +2,02%
Xtrackers S&P Sel Front Swap Ucits Etf 24,095 -1,15%

EQUITY EUROPE - REGIONAL

NOME ULTIMO VAR %
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc 161,14 +0,06%
Amundi Core Msci Emu Ucits Etf Dist 78,67 -0,10%
Amundi Core Msci Europe Ucits Etf Acc 118,512 +0,29%
Amundi Core Stoxx Europe 600 Ucits Etf Acc 303,71 +0,25%
Amundi Euro Stoxx 50 Ii Ucits Etf Acc 68,38 +0,10%
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A 234,65 +0,23%
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist 238,55 -0,21%
Amundi Msci Emu Esg Selection 371,65 +0,26%
Amundi Msci Emu Small Cap Esg Broad Transition Ucits 413,4 +0,27%
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf 101,88 -0,35%
Amundi Msci Emu Value Fact Ucits Etf D 177,36 -0,27%
Amundi Msci Eu Value Fac Ucits Etf - Eur 438,65 +0,10%
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac 94,14 -0,49%
Amundi Msci Europe Esg Broad Transition - Ucits Etf D 424,4171 +0,26%
Amundi Msci Europe Esg Selection Ucits Etf Acc 39,956 +0,39%
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged 29,236 +0,55%
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc 410,68 +0,46%
Amundi Msci Europe Growth Ucits Etf Dis 210,15 +0,45%
Amundi Msci Europe Momentum Factor Ucits Etf 148,2 -0,35%
Amundi Msci Europe Qual Factor Ucits Etf 123,66 +0,62%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 87,19 +0,30%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 67,78 -0,94%
Amundi Msci Europe Ucits Etf Acc 236,1 +0,24%
Amundi Msci Nordic Eur Ucits Etf 677,8 +0,16%
Amundi Prime Europe Ucits Etf Dr 35,395 +0,48%
Amundi Prime Eurozone Ucits Etf Dr 37,73 +0,19%
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A 40,125 -0,07%
Amundi Stoxx Eur Slct Div30 Ucits Etf D 21,8 +0,05%
Axa Im Msci Eur Equity Pab Ucits Etf Acc 13,408 +0,18%
Bnp Paribas Easy Growth Europe [Ucits Etf, C] 11,184 +0,39%
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C] 220,2 +0,62%
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C] 19,468 +0,19%
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf 17,9207 +0,43%
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C] 19,66 +0,22%
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits 318,618 +0,45%
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf 32,7 -0,17%
Bnp Paribas Easy Quality Europe [Ucits Etf, C] 198,76 +0,62%
Bnp Paribas Easy Value Europe [Ucits Etf, C] 191,1 +0,36%
Bnpp Easy Low Carb Europe Pab Ucits Etf 286,95 +0,24%
D-X Msci Emu Screened Ucits Etf 5,757 -0,09%
D-X Msci Europe Screened Ucits Etf 6,149 +0,42%
Fidelity Europe Qual Income Ucits Etf In 7,195 +0,74%
Fidelity Europe Quali Income Ucits Etf A 9,433 +0,19%
First Trust Europe Growth Strength Ucits Etf 21,08 -0,02%
First Trust Eurozone Alphadex Ucits Etf 62,33 +0,40%
First Trust Ipox Europe Eq Opp Ucits Etf 24,08 -0,39%
Franklin European Quality Div Ucits Etf 36,195 +0,17%
Franklin European Quality Dividend Ucits Etf Acc 36,875 +0,08%
Franklin Stoxx600 Paris Climat Ucits Etf 41,71 +0,18%
Global X European Superdividend Ucits Etf Eur Dis 17,46 +0,09%
Hsbc Euro Stoxx 50 Ucits Etf 64,18 +0,08%
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc 76,12 +0,14%
Hsbc Europe Screened Equity Ucits Etf 19,954 -0,50%
Hsbc Msci Europe Climate Paris Ucits Etf 27,385 +0,53%
Hsbc Msci Europe Ucits Etf 21,355 +0,12%
Indexiq Fact Sust Europ Equity Ucits Etf 49,24 +0,57%
Invesco Euro Stoxx 50 Equal Weight Ucits Etf 5,411 +0,17%
Invesco Euro Stoxx 50 Ucits Etf 156,54 +0,03%
Invesco Euro Stoxx 50 Ucits Etf (B) 59,35 +0,08%
Invesco Eustx High Div Low Vol Ucits Etf 34,515 -0,16%
Invesco FTSE Rafi Europe Ucits Etf 15,862 +0,57%
Invesco Msci Europ Esg Clim Pa Ucits Etf 6,111 -0,18%
Invesco Msci Europe Catholic Principles Ucits Etf 66,91 +0,71%
Invesco Msci Europe Equal Weight Ucits Etf 18,11 +0,54%
Invesco Msci Europe Ucits Etf 423 +0,44%
Invesco Msci Europe Universal Screened Ucits Etf 77,14 -0,21%
Invesco Stoxx Europe 600 Ucits Etf 157,96 +0,37%
Ishares Core Euro Stoxx 50 Ucits Etf Acc 234,15 +0,19%
Ishares Edg Msci e Val Fac Ucits Etf Acc 12,93 -0,02%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 73,82 +0,64%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 15,582 -0,52%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 11,752 +0,86%
Ishares Euro Dividend Ucits Etf Eur Dist 24,77 -0,24%
Ishares Euro Stoxx Mid Ucits Etf 86,19 +0,77%
Ishares Euro Stoxx Small Ucits Etf Dist 51,33 +0,10%
Ishares Euro Stoxx Ucits Etf 64,79 -0,18%
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf 9,926 -0,03%
Ishares Msci Emu Large Cap Ucits Etf Acc 73,95 +0,42%
Ishares Msci Emu Small Cap Ucits Etf Acc 354,35 +0,16%
Ishares Msci Euro Ex-Uk Ucits Etf Dist 53,795 +0,31%
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf 9,399 +0,33%
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf 10,976 +0,57%
Ishares Msci Europe Sri Ucits Etf Eur A 72,68 +0,35%
Ishares Stoxx Europe 50 Ucits Etf Dist 53,5 +0,09%
Ishares Stoxx Europe Equity Multifactor Ucits Etf 12,374 -0,06%
Ishares Stoxx Europe600eur Dis Ucits Etf 62,5 +0,30%
Ishares Stx Europe Sel Div 30 Ucits Etf 24,255 +0,10%
Isharescoreeurostoxx50???(Dist) Ucits Etf 62,28 +0,03%
Isharescoremsciemu(Acc) Ucits Etf 231,7 INV.
Isharescoremsciemu(Dist) Ucits Etf 8,357 +0,13%
Isharescoremscieurope Ucits Etf 39,035 +0,27%
Isharescoremscieurope???(Acc) Ucits Etf 100,02 +0,26%
L&G Europe Ex Uk Ucits Etf 21,2 +0,19%
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits 17,24 -0,02%
L&G Msci Europe Climate Pathway Ucits Etf 19,396 +0,89%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 623,2 +0,97%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 151,3 +0,59%
State Street Spdr Msci Emu Ucits Etf 99,42 +0,19%
State Street Spdr Msci Europe Small Cap Ucits Etf 375,2 +0,32%
State Street Spdr Msci Europe Ucits Etf 392,85 +0,34%
State Street Spdr S&P Euro Dividend Aristocrats Ucit 29,32 +0,26%
State Street Spdr S&P Europe Quality Aristocrats Ucit 10,588 +0,19%
State Street Spdr Stoxx Europe 600 Sri Ucits Etf (Acc 37,39 +0,56%
Ubs Core Msci Emu Ucits Etf Eur Acc 40,195 +0,04%
Ubs Core Msci Emu Ucits Etf Eur Dis 205,4 +0,05%
Ubs Core Msci Europe Ucits Etf Eur Acc 11,29 +0,44%
Ubs Core Msci Europe Ucits Etf Eur Dis 102,32 +0,04%
Ubs Core Msci Europe Ucits Etf Heur Acc 19,804 -0,15%
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 22,285 +0,20%
Ubs Euro Stoxx 50 Ucits Etf Eur Dis 61,42 +0,13%
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis 18,898 +0,20%
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu 23,64 +0,08%
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di 26,485 -0,38%
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc 17,61 -0,35%
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc 17,762 +0,67%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc 32,87 -0,02%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis 137,8 +0,25%
Ubs Msci Emu Universal Ucits Etf Eur Acc 25,265 +0,38%
Ubs Msci Emu Value Ucits Etf Eur Dis 60,47 -0,17%
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A 17,88 -0,28%
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac 17,326 +0,42%
Ubs Msci Europe Socially Responsible Ucits Etf Heur A 16,95 +0,64%
Vaneck European Equal Weight Screened Ucits Etf 93,07 -0,04%
Vanguard Esg Dev Eu Allcap Ucits Etf Acc 7,439 -0,21%
Vanguard Esg Developed Europe All Cap Ucits Etf 6,814 +0,34%
Vanguard Ftse Dev Europ Exuk Ucits Etf A 57,89 +0,23%
Vanguard Ftse Develop Europe Ucits Etf A 57,42 +0,31%
Vanguard Ftse Developed Europe Ucits Etf 48,708 +0,25%
Wisdomtree Eu Smallcap Div Ucits Etf Acc 24,565 +0,61%
Wisdomtree Eu Smallcap Div Ucits Etf Dis 21,67 +1,17%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 26,475 -0,41%
Wisdomtree Europe Eq Incom Ucits Etf Acc 26,225 +0,59%
Wisdomtree Europe Eq Ucits Etf Eur Acc 31,565 +0,48%
Wisdomtree Europe Equity Income Ucits Etf 15,718 +0,18%
Wisdomtree Europe Value Ucits Etf - Eur Acc 27 INV.
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf 27,785 -0,20%
Xtrackers Emu Net Zero Paris A Ucits Etf 51,5 +0,45%
Xtrackers Esg Msci Europe Ucits Etf 34,315 +0,20%
Xtrackers Euro Stoxx 50 Ucits Etf 1C 107 +0,06%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 63,45 +0,14%
Xtrackers Europe Netzero Paris Ucits Etf 43,44 -0,41%
Xtrackers Eustx Quality Divid Ucits Etf 29,225 -0,17%
Xtrackers Msci Emu Esg Ucits Etf 83,15 -0,12%
Xtrackers Msci Emu Highdiv Esg Ucits Etf 40,34 +0,65%
Xtrackers Msci Emu Screened Ucits Etf 38,275 +1,30%
Xtrackers Msci Emu Ucits Etf 65,63 +0,20%
Xtrackers Msci Emu Ucits Etf 9,777 -0,03%
Xtrackers Msci Eu Smallcap Ucits Etf Dr 71,26 +0,30%
Xtrackers Msci Europe Screened Ucits Etf 198,9 +0,62%
Xtrackers Msci Europe Ucits Etf 114,12 +0,25%
Xtrackers Stoxx Europe 600 Ucits Etf 160,78 +0,21%
Yis Msci Emu Universal Ucits Etf Eur Acc 11,458 +0,60%
Yis Msci Europe Selection Ucits Etf Eur Acc 11,296 -0,30%
Yis Msci Europe Universal Ucits Etf Eur Acc 11,522 +0,07%
Yis Msci Europe Universal Ucits Etf Eur H Acc 11,338 +0,89%

EQUITY EUROPE - SINGLE COUNTRY

NOME ULTIMO VAR %
Amundi Cac 40 Esg Ucits Etf Acc 147,4 +0,20%
Amundi Core Ftse 100 Swap Ucits Etf Acc 22,105 +0,61%
Amundi Dax 50 Esg Ucits Etf Dr 86,97 -0,47%
Amundi Dax Ii Ucits Etf Acc 228,2 -0,02%
Amundi Etf Dax Ucits Etf Dr 443,45 -0,03%
Amundi Ftse Mib Ucits Etf-A 23,35 -0,06%
Amundi Ftse Mib Ucits Etf-Dist 46,625 -0,02%
Amundi Ibex 35 Ucits Etf 462,25 -0,45%
Amundi Italy Mib Esg Ucits Etf Acc 111,94 +0,13%
Amundi Msci Greece Ucits Etf-D 2,4955 -0,66%
Invesco Mdax Ucits Etf 52,09 +0,48%
Ishares Core Dax Ucits Etf 206,75 -0,02%
Ishares Core Ftse 100 Ucits Etf Dist 11,986 +0,32%
Ishares Ftse Mib Ucits Etf Eur Acc 226,6 -0,18%
Ishares Ftse Mib Ucits Etf Eur Dist 28,33 -0,25%
Ishares Uk Dividend Ucits Etf Dist 11,67 +0,31%
Ubs Ftse 100 Ucits Etf Gbp Dis 108,8 +0,24%
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc 35,55 +0,94%
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc 19,314 -0,01%
Ubs Msci United Kingdom Ucits Etf Gbp Acc 49,6 +0,39%
Ubs Msci United Kingdom Ucits Etf Heur Acc 22,05 +0,46%
Vanguard Ftse 100 Ucits Etf 53,45 +0,23%
Vanguard Ftse 250 Ucits Etf 50,08 +0,25%
Xtrackers Dax Ucits Etf 234,85 +0,28%
Xtrackers Ftse Mib Ucits Etf 45,55 -0,11%
Xtrackers Switzerland Ucits Etf 157 +0,76%

EQUITY NORTH AMERICA

NOME ULTIMO VAR %
"State Street Spdr S&P 500 Eur Hdg Ucits Etf (Acc)" 16,75 +0,32%
Amundi Core Msci Usa Ucits Etf Acc 37,77 +0,73%
Amundi Core Msci Usa Ucits Etf Dist 44,275 +0,65%
Amundi Core Msci Usa Ucits Etf Dist 44,275 +0,65%
Amundi Core Nasdaq-100 Swap Ucits Etf Acc 85,96 +1,05%
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc 17,644 +0,71%
Amundi Core S&P 500 Swap Ucits Etf Acc 421,67 +0,50%
Amundi Core S&P 500 Swap Ucits Etf Eur Dist 59,83 +0,54%
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc 190,97 +0,16%
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist 333,66 +0,57%
Amundi Dow Jones Industrial Average Ucits Etf Dist 420,65 +0,52%
Amundi Msci North America Esg Broad Transition Ucits 155,712 +0,78%
Amundi Msci North America Esg Broad Transition Ucits 155,712 +0,78%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 531,77 +0,63%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 531,77 +0,63%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 46,14 +0,59%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 46,14 +0,59%
Amundi Msci Usa Esg Selection Ucits Etf Acc 101,68 +0,54%
Amundi Msci Usa Esg Selection Ucits Etf Acc 101,68 +0,54%
Amundi Msci Usa Ex Mega Cap Ucits Etf 9,504 -0,13%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 107,386 -14,02%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 81,58 +1,28%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 81,58 +1,28%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 107,386 -14,02%
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc 241,95 +1,00%
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc 568,8 +0,90%
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur 703,6817 +0,62%
Amundi Russell 2000 Eur Ucits Etf 335,42 +1,35%
Amundi S&P 500 Buyback Ucits Etf 312,27 +0,01%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 37,545 +0,54%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 37,545 +0,54%
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc 12,776 +0,80%
Amundi S&P 500 Screened Ucits Etf - Acc 171,876 +0,58%
Amundi S&P 500 Screened Ucits Etf - Acc 171,876 +0,58%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 98,807 +0,42%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 98,807 +0,42%
Amundi S&P 500 Swap Ucits Etf Eur Acc 115,91 +0,50%
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc 163,2694 +0,41%
Axa Im Nasdaq 100 Ucits Etf H 12,026 -0,41%
Axa Msci Usa Equity Pab Ucits Etf Usd A 12,106 -0,08%
Axa Nasdaq 100 Ucits Etf Usd A 18,39 +1,03%
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C] 26,5092 +0,55%
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf 11,7034 +0,41%
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf 19,346 +0,49%
Bnp Paribas Easy S&P 500 Ii Ucits Etf Eur Acc 11,8427 +0,02%
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et 16,5162 +0,53%
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital 22,1213 +0,40%
Bnpp Easy S&P 500 Ucits Etf 29,25 -0,10%
D-X Msci Usa Screened Ucits Etf 5,749 +0,63%
D-X Msci Usa Screened Ucits Etf Eur H 5,884 +0,58%
Fidelity Us Quality Income Ucits Etf Acc 13 +0,46%
Fidelity Us Quality Income Ucits Etf Hdg 11,338 -0,25%
Fidelity Us Quality Income Ucits Etf Inc 10,738 +0,52%
Fidelity Us Quality Value Ucits Etf A 4,764 -0,19%
First Trust Smid Rising Dividend Achievers Ucits Etf 21,035 +0,07%
First Trust Us Equity Income Ucits Etf B 38,73 INV.
Franklin S&P 500 Screened Ucits Etf 27,635 +0,30%
Franklin S&P500 Paris Climate Ucits Etf 47,17 +0,51%
Franklin U.S. Equity Ucits Etf 59,42 +0,54%
Franklin Us Dividend Tilt Ucits Etf 25,515 +0,41%
Franklin Us Mega Cap 100 Ucits Etf 26,46 +0,82%
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf 79,3 +0,23%
Hsbc S&P 500 Ucits Etf 58,53 +0,05%
Hsbc S&P 500 Ucits Etf Usd Acc 56,36 -0,09%
Hsbc Usa Screened Equity Ucits Etf 30,755 +0,08%
Invesco Eqqq Nasdaq-100 Ucits Etf 517,08 +0,95%
Invesco Eqqq Nasdaq-100 Ucits Etf Acc 362,05 +1,08%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 433,67 +0,89%
Invesco Ftse Rafi Us 1000 Ucits Etf 34,3 +0,28%
Invesco Msci Usa Esg Clime Par Ucits Etf 5,105 +0,35%
Invesco Msci Usa Ucits Etf 170,63 +0,70%
Invesco Msci Usa Ucits Etf Dist 77,93 +0,24%
Invesco Msci Usa Ucits Etf Eur H 6,4665 +0,18%
Invesco Msci Usa Universal Screened Ucits Etf 86,94 +0,75%
Invesco Nasdaq Next Gen 100 Ucits Etf A 39,515 +1,02%
Invesco Nasdaq-100 Esg Ucits Etf 60,96 +1,03%
Invesco Russell 2000 Ucits Etf 114,81 +1,78%
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf 4,8855 -0,29%
Invesco S&P 500 Equal Weight Swap Ucits Etf 4,712 +0,80%
Invesco S&P 500 Equal Weight Ucits Etf A 58,44 +0,76%
Invesco S&P 500 High Dividend Low Volatility Ucits Et 33,155 -0,21%
Invesco S&P 500 Low Volatility Ucits Etf 46,435 +0,56%
Invesco S&P 500 Quality Ucits Etf Usd Acc 4,9335 +1,13%
Invesco S&P 500 Quality Ucits Etf Usd Dist 4,682 -1,03%
Invesco S&P 500 Qvm Ucits Etf 60,72 +0,33%
Invesco S&P 500 Scored & Screened Ucits Etf 80,48 +0,17%
Invesco S&P 500 Scored & Screened Ucits Etf 81,83 +0,42%
Invesco S&P 500 Ucits Etf 11,65 +0,52%
Invesco S&P 500 Ucits Etf - B 54,14 +0,56%
Invesco S&P 500 Ucits Etf Eur Hdg Acc 52,38 +0,17%
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc 4,5908 -0,94%
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc 5,86 +19,24%
Ishares Core S&P 500 Ucits Etf 58,152 +0,57%
Ishares Core S&P 500 Ucits Etf Usd Acc 625,56 +0,55%
Ishares Dj Us Select Dividend Ucits Etf 93,91 +0,22%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 92,75 +0,43%
Ishares Msci Canada Ucits Etf Usd Acc 249,36 +0,21%
Ishares Msci North America Ucits Etf 108,23 +0,47%
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf 10,41 +0,70%
Ishares Msci Usa Screened Ucits Etf 7,709 +0,44%
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf 538,64 +0,96%
Ishares Msci Usa Sri Ucits Etf Usd Acc 15,688 +1,27%
Ishares Msci Usa Ucits Etf 600,77 +0,58%
Ishares Nasdaq 100 Ucits Etf Usd Acc 1.213,24 +0,99%
Ishares Russell 2000 Swap Ucits Etf Eur H A 6,293 +1,26%
Ishares S&P 500 Equal Weight Ucits Etf 7,3229 +0,52%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 142,13 +0,40%
Ishares S&P 500 Swap Ucits Etf Eur H Acc 5,918 INV.
Ishares S&P 500 Swap Ucits Etf 9,72 -14,82%
Ishares S&P 500 Top 20 Ucits Etf 5,925 +18,38%
Ivz Nasdaq 100 Equal Weight Ucits Etf 5,869 -0,73%
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A 31,385 -1,06%
Jpm Betabuild Us Equity Ucits Etf Usd A 54,99 -0,34%
L&G S&P 100 Equal Weight Ucits Etf Usd Acc 9,324 -0,13%
L&G S&P 100 Ucits Etf 8,692 -0,52%
L&G Us Equity Ucits Etf 23,445 +0,67%
L&G Us Esg Paris Aligned Ucits Etf 20,95 -0,59%
Ossiam Sh Bar Cape Us Sect Val Ucits Etf 1.441,28 +0,55%
Russell 2000 Us Small Cap Qua Ucits Etf 106,51 +1,13%
State Street Spdr Russell 2000 U.S. Small Cap Ucits E 65,21 +1,24%
State Street Spdr S&P 400 Us Mid Cap Ucits Etf (Acc) 93,69 +0,88%
State Street Spdr S&P 500 Leaders Ucits Etf 42,77 +0,59%
State Street Spdr S&P 500 Low Volatility Ucits Etf (A 73,18 -0,07%
State Street Spdr S&P 500 Ucits Etf (Acc) 14,36 +0,53%
State Street Spdr S&P 500 Ucits Etf (Dist) 583,07 +0,51%
State Street Spdr S&P U.S. Dividend Aristocrats Eur H 9,294 +0,33%
State Street Spdr S&P Us Dividend Aristocrats Ucits E 72,62 +0,28%
Ubs Core Msci Usa Heur Ucits Etf Eur Acc 52,28 +0,44%
Ubs Core Msci Usa Ucits Etf Usd Acc 33,98 +0,59%
Ubs Core Msci Usa Ucits Etf Usd Dis 141,15 -0,34%
Ubs Core S&P 500 Ucits Etf Usd Acc 112,27 +0,84%
Ubs Core S&P 500 Ucits Etf Usd Dis 93,71 +0,24%
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc 31,365 -0,10%
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis 30,01 +0,32%
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us 34,06 -0,48%
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A 47,835 -0,65%
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di 52,7 +0,78%
Ubs Msci Canada Ucits Etf Cad Acc 24,445 +0,31%
Ubs Msci Canada Ucits Etf Cad Dis 53,12 +0,11%
Ubs Msci Canada Ucits Etf Heur Acc 38,165 +0,37%
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc 19,354 -0,21%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 229,35 +0,22%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 229,35 +0,22%
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc 28,785 +0,03%
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis 33,97 +0,27%
Ubs Msci Usa Selection Ucits Etf Usd Acc 231,06 +0,43%
Ubs Msci Usa Selection Ucits Etf Usd Acc 231,06 +0,43%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 176,83 +0,83%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 176,83 +0,83%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc 20,26 +0,82%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis 29,76 +0,88%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc 18,626 +0,63%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis 217,21 +0,95%
Ubs Msci Usa Ucits Etf Usd Dis 559,96 +0,24%
Ubs Msci Usa Universal Ucits Etf Usd Acc 19,244 -0,13%
Ubs Msci Usa Value Ucits Etf Usd Dis 109,36 +0,23%
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc 17,876 +0,04%
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc 19,974 +0,19%
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc 38,655 -0,03%
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc 43,485 +0,79%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur 13,206 +1,32%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd 10,974 +0,68%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 3,5195 INV.
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 3,7995 +0,36%
Vaneck Morningstar Us Moat Ucits Etf 21,853 -0,10%
Vaneck Morningstar Us Smid Ucits Etf 20,49 -1,18%
Vaneck Mstar Us Esg Wide Moat Ucits Etf 55,1 +1,72%
Vanguard Esg North Am Allcap Ucits Etf D 6,656 +0,51%
Vanguard Esg North America All Cap Ucits Etf 6,861 +0,85%
Vanguard Ftse North Amer Ucits Etf Usd A 146,15 +0,47%
Vanguard S&P 500 Ucits Etf 110,629 +0,53%
Vanguard S&P 500 Ucits Etf Acc 112,13 +0,51%
Wisdomtree Us Efficient Core Ucits Etf 33,7 +0,39%
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 27,45 -0,42%
Wisdomtree Us Equity Incom Ucits Etf Acc 31,49 +0,38%
Wisdomtree Us Equity Incom Ucits Etf Dis 25,105 +0,02%
Wisdomtree Us Qual Div Grow Ucits Etf 46,75 +0,66%
Wisdomtree Us Qual Div Ucits Etf Eurh A 20,235 +0,55%
Wisdomtree Us Quality Growth Ucits Etf A 30,855 +0,67%
Wisdomtree Us Value Ucits Etf - Usd Acc 21,635 -0,16%
Xtrackers Msci Canada Screened Ucits Etf 103,78 +0,22%
Xtrackers Msci Usa Esg Ucits Etf 62,85 +0,45%
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg 10,246 +0,31%
Xtrackers Msci Usa Screened Ucits Etf 11,816 -0,08%
Xtrackers Msci Usa Screened Ucits Etf 50,072 +0,57%
Xtrackers Msci Usa Swap Ucits Etf 173,07 +0,10%
Xtrackers Msci Usa Ucits Etf 170,67 +0,20%
Xtrackers Msci Usa Ucits Etf Eur H 137,32 +0,39%
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc 31,535 +0,51%
Xtrackers Nasdaq 100 Ucits Etf 49,01 +1,03%
Xtrackers Russell 2000 Ucits Etf 330,9 +1,21%
Xtrackers S&P 500 Equal W Ucits Etf Eurh 11,524 +0,47%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 47,36 +0,31%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 12,776 +0,65%
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc 31,21 +0,42%
Xtrackers S&P 500 Equal Weight Ucits Etf 95,07 +0,62%
Xtrackers S&P 500 Eur Hed Ucits Etf 96,46 +0,45%
Xtrackers S&P 500 Scored & Screened Ucits Etf 53,71 -0,35%
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc 32,045 +0,08%
Xtrackers S&P 500 Swap Ucits Etf 12,734 +0,22%
Xtrackers S&P 500 Swap Ucits Etf 1C 117,45 +0,69%
Xtrackers S&P 500 Swap Ucits Etf Eur H 10,118 +0,24%
Xtrackers S&P500 Ucits Etf A 11,262 +0,57%
Xtrackers Usa Netzero Paris Ucits Etf 43,755 -0,76%
Yis Msci Canada Universal Ucits Etf Eur 11,178 +0,59%
Yis Msci North America Selection Ucits Etf Usd 0 INV.
Yis Msci North America Universal Ucits Etf Eur H Acc 10,97 -0,35%
Yis Msci North America Universal Ucits Etf Usd Acc 9,733 -0,04%
Yis Msci Usa Growth Universal Ucits Etf Usd 8,245 -0,21%
Yis Msci Usa Selection Ucits Etf Usd Acc 9,621 -0,35%
Yis Msci Usa Universal Ucits Etf Usd Acc 9,623 +0,19%

EQUITY PACIFIC

NOME ULTIMO VAR %
Amundi Au S&P/Asx 200 Ucits Etf 55,22 +0,55%
Amundi Core Msci Japan Ucits Etf Acc 21,365 -99,45%
Amundi Japan Topix Ii Ucits Etf 314,95 +0,94%
Amundi Japan Topix Ii Ucits Etf 206,13 +0,10%
Amundi Jpn Topix Ucits Etf Daily Hed Eur 582,09 +0,92%
Amundi Jpx-Nikkei 400 Ucits Etf 427,9515 +0,18%
Amundi Jpx-Nikkei 400 Ucits Etf 235,1694 -0,26%
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur 330,7 -0,81%
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne 654,2 -0,39%
Amundi Prime Japan Ucits Etf Dr 34,695 -0,77%
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H 27,3229 +0,65%
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Pari 23,5789 -0,80%
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits 16,771 +0,36%
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 14.720,1504 +0,38%
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 147,48 +0,22%
Franklin FTSE Japan Ucits Etf 30,87 INV.
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf 22,53 +1,81%
Hsbc Japan Screened Equity Ucits Etf 21,1 -0,57%
Hsbc Msci Japan Ucits Etf 46,7 +0,29%
Hsbc Msci Pacific Ex Japan Ucits Etf 14,656 -0,10%
Indexiq Fact Sust Japan Equity Ucits Etf 46,46 -0,27%
Invesco Jpx-Nikkei 400 Ucits Etf 236,17 +0,08%
Invesco Msci Japan Ucits Etf 96,99 +0,04%
Invesco Msci Jpn Esg Clima Par Ucits Etf 4,7605 +0,78%
Ishares Asia Pacif Divid Ucits Etf Dist 27,39 +1,22%
Ishares Core Msci Jap Imi Ucits Etf Acc 66,62 +0,08%
Ishares Core Msci Japan Imi Ucits Etf Eur H 14,09 +0,79%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 206,13 +0,41%
Ishares Msci Australia Ucits Etf Usd Acc 53,78 +0,69%
Ishares Msci Ja Small Cap Ucits Etf Dist 50,73 +0,20%
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf 8,153 -0,38%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 133 +0,64%
Ishares Msci Japan Sri Ucits Etf Acc 7,249 -1,02%
Ishares Msci Japan Ucits Etf Usd Dist 20,33 +0,04%
Ishares Msci Pacific Ex-J Ucits Etf Dist 47,745 -0,78%
Ishares Nikkei 225 Ucits Etf Jpy Acc 320 +1,19%
Isharesmscijapan Ucits Etf 238,12 +0,01%
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit 11,358 -0,65%
L&G Asia Pacific Ex Japan Ucits Etf 15,204 +0,07%
L&G Japan Equity Ucits Etf 16,948 -0,12%
State Street Spdr S&P Pan Asia Dividend Aristocrats U 48,895 +0,18%
Ubs Core Msci Japan Ucits Etf Heur Acc 39,86 -0,14%
Ubs Core Msci Japan Ucits Etf Jpy Acc 28,29 +0,02%
Ubs Core Msci Japan Ucits Etf Jpy Dis 63,92 +0,06%
Ubs Msci Australia Ucits Etf Aud Acc 32,49 +0,63%
Ubs Msci Australia Ucits Etf Heur Acc 23,74 +0,42%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu 22,61 -0,59%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac 15,728 -0,46%
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac 31,05 +0,19%
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis 27,27 -0,37%
Ubs Msci Japan Universal Ucits Etf Jpy Acc 11,1 -0,31%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 20,32 +0,10%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 17,652 -0,06%
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis 46,575 -0,44%
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D 78,34 -0,62%
Vanguard Esg Dev Asia Pa Ucits Etf Usd D 7,88 +0,27%
Vanguard Esg Dev Asiapac Ucits Etf Usd A 8,477 +0,41%
Vanguard Ftse Dev As Pac Exjpn Ucits Etf 34,699 +2,12%
Vanguard Ftse Japan Ucits Etf 42,565 -0,08%
Vanguard Ftse Japan Ucits Etf A 39,805 +0,10%
Vanguard Ftse Japan Ucits Etf Eur Hed A 68,19 +0,74%
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 52,55 +0,59%
Wisdomtree Japan Equity Ucits Etf - Usd Acc 36,93 -0,22%
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 44,41 +0,40%
Xtrackers Japan Netzero Paris Ucits Etf 40,16 +0,35%
Xtrackers Msci Japan Esg Ucits Etf 26,21 -0,34%
Xtrackers Msci Japan Eu Hedged Ucits Etf 56,15 +0,43%
Xtrackers Msci Japan Screened Ucits Etf 18,824 -0,11%
Xtrackers Msci Japan Screened Ucits Etf 40,93 +0,76%
Xtrackers Msci Japan Ucits Etf 1C 96,61 -0,02%
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf 82,96 +0,10%
Xtrackers Nikkei 225 Ucits Etf 32,54 +1,40%
Xtrackers Nikkei 225 Ucits Etf Eur H 86,58 +1,93%
Xtrackers S&P Asx 200 Ucits Etf 44,145 -0,56%
Yis Msci Japan Universal Ucits Etf Eur Acc 12,712 -0,45%
Yis Msci Japan Universal Ucits Etf Eur H Acc 13,96 -0,01%
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc 11,452 +0,67%
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A 10,72 -0,43%

EQUITY SECTORS

NOME ULTIMO VAR %
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A 27,63 +1,12%
Amndi Stoxx Eur 600 Basic Res Ucits Etf 135,272 +1,47%
Amndi Stoxx Eur 600 Telcomm Ucits Etf A 54,51 +0,04%
Amundi Euro Stoxx Banks Ucits Etf Acc 328,9 -1,72%
Amundi Global Bioenergy Ucits Etf Eur Acc 409,2 +0,89%
Amundi Msci Wld H Care Ucits Etf Eur 494,17 +0,09%
Amundi Msci World Financials Ucits Etf Eur Acc 350,9 -0,67%
Amundi Msci World Info Techn Ucits Etf 921,79 +1,02%
Amundi S&P World Communication Services Screened Ucit 18,834 -1,06%
Amundi S&P World Communication Services Screened Ucit 18,834 -1,06%
Amundi S&P World Consumer Discretionary Screened Ucit 12,81 +1,52%
Amundi S&P World Consumer Discretionary Screened Ucit 12,81 +1,52%
Amundi S&P World Consumer Staples Screened Ucits Etf 11,27 +1,02%
Amundi S&P World Consumer Staples Screened Ucits Etf 11,27 +1,02%
Amundi S&P World Energy Screened Ucits Etf Acc 13,612 -0,60%
Amundi S&P World Energy Screened Ucits Etf Acc 13,612 -0,60%
Amundi S&P World Industrials Screened Ucits Etf Acc 17,616 +0,59%
Amundi S&P World Industrials Screened Ucits Etf Acc 17,616 +0,59%
Amundi S&P World Materials Screened Ucits Etf Acc 15,549 +1,64%
Amundi S&P World Materials Screened Ucits Etf Acc 15,549 +1,64%
Amundi S&P World Utilities Screened Ucits Etf Acc 13,826 +0,86%
Amundi S&P World Utilities Screened Ucits Etf Acc 13,826 +0,86%
Amundi Stoxx Eur 600 Banks Ucits Etf A 61,621 -1,30%
Amundi Stoxx Eur 600 Ins Ucits Etf Acc 86,25 +0,02%
Amundi Stoxx Eur 600 Tech Ucits Etf A 99,43 +0,68%
Amundi Stoxx Eur 600 Util Ucits Etf A 102,78 +1,30%
Amundi Stoxx Euro 600 Indus Ucits Etf A 152,16 +0,75%
Amundi Stoxx Europe 600 Basic Materials Ucits Etf 196,986 +1,50%
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac 100,521 +0,92%
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc 93,513 +0,36%
Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc 160,119 +0,26%
Amundi Stoxx Europe Defense Ucits Etf Acc 6,414 -0,33%
Bnp Paribas Easy Bloomberg Europe Defense 12,088 -0,59%
Hsbc Hang Seng Tech Ucits Etf 6,267 -0,68%
Invesco Commun S&P Us Sel Sec Ucits Etf 83,62 -0,05%
Invesco Con Dis S&P Us Sel Sec Ucits Etf 706,95 +1,40%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 676,6 +1,09%
Invesco Energy S&P Us Sel Sect Ucits Etf 643,62 -0,78%
Invesco Financs S&P Us Sel Sec Ucits Etf 334,48 -0,95%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 661,62 +0,01%
Invesco Industr S&P Us Sel Sec Ucits Etf 825,3 +0,74%
Invesco Mater S&P Us Sel Sec Ucits Etf 553,59 +1,41%
Invesco Nasdaq Biotech Ucits Etf Dist 53,48 +1,08%
Invesco Stx Eur 600 Optim Bank Ucits Etf 209,9 -1,32%
Invesco Techno S&P Us Sel Sec Ucits Etf 701,98 +0,91%
Invesco Util S&P Us Sel Sec Ucits Etf 571,3 +0,38%
Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et 19,336 -2,52%
State Street Spdr Msci Europe Communication Services 77,72 +0,36%
State Street Spdr Msci Europe Consumer Discretionary 164,78 +0,29%
State Street Spdr Msci Europe Consumer Staples Ucits 251,45 +0,48%
State Street Spdr Msci Europe Energy Ucits Etf 245 +0,37%
State Street Spdr Msci Europe Financials Ucits Etf 136,84 -0,70%
State Street Spdr Msci Europe Health Care Ucits Etf 239,85 +0,15%
State Street Spdr Msci Europe Industrials Ucits Etf 442,45 +0,35%
State Street Spdr Msci Europe Materials Ucits Etf 365 +1,12%
State Street Spdr Msci Europe Technology Ucits Etf 165,26 +0,95%
State Street Spdr Msci Europe Utilities Ucits Etf 257,55 +1,26%
State Street Spdr Msci World Communication Services U 67,86 -0,44%
State Street Spdr Msci World Consumer Discretionary U 71,57 +1,88%
State Street Spdr Msci World Consumer Staples Ucits E 49,15 +0,96%
State Street Spdr Msci World Energy Ucits Etf 57,1 -0,33%
State Street Spdr Msci World Financials Ucits Etf 77,83 -0,78%
State Street Spdr Msci World Health Care Ucits Etf 59,06 +0,15%
State Street Spdr Msci World Industrials Ucits Etf 82,64 +0,68%
State Street Spdr Msci World Materials Ucits Etf 73,12 +1,61%
State Street Spdr Msci World Technology Ucits Etf 181,18 +1,16%
State Street Spdr Msci World Utilities Ucits Etf 61,86 +0,70%
State Street Spdr S&P U.S. Communication Services Sel 44,71 -0,07%
State Street Spdr S&P U.S. Consumer Discretionary Sel 59,79 +2,15%
State Street Spdr S&P U.S. Consumer Staples Select Se 41,015 +1,06%
State Street Spdr S&P U.S. Energy Select Sector Ucits 37,15 -0,79%
State Street Spdr S&P U.S. Financials Select Sector U 50,573 -0,65%
State Street Spdr S&P U.S. Health Care Select Sector 41,467 +0,03%
State Street Spdr S&P U.S. Industrials Select Sector 64,73 +0,78%
State Street Spdr S&P U.S. Materials Select Sector Uc 45,115 +1,39%
State Street Spdr S&P U.S. Technology Select Sector 125,069 +0,98%
State Street Spdr S&P U.S. Utilities Select Sector Uc 49,54 +0,47%
Xtrackers Msci Usa Info Tech Ucits Etf 114,07 +1,05%
Xtrackers Msci World Comm Serv Ucits Etf 27,475 -0,29%
Xtrackers Msci World Cons Dis Ucits Etf 56,935 +1,52%
Xtrackers Msci World Cons Stap Ucits Etf 49,55 +0,99%
Xtrackers Msci World Energy Ucits Etf 55,91 -0,32%
Xtrackers Msci World Financial Ucits Etf 36,175 -0,85%
Xtrackers Msci World Heal Care Ucits Etf 51,13 -0,12%
Xtrackers Msci World Industr Ucits Etf 73,54 +0,35%
Xtrackers Msci World Infor Tec Ucits Etf 96,88 +1,35%
Xtrackers Msci World Materials Ucits Etf 69,95 +1,63%
Xtrackers Msci World Utilities Ucits Etf 42,3 +0,80%

EQUITY THEMATIC

NOME ULTIMO VAR %
Alerian Midstream Energy Distr Ucits Etf 16,4 -1,13%
Amundi Ftse Epra Eur Real Est Ucits Etf 357,6088 +0,08%
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur ( 32,89 +0,98%
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist 41,875 +0,29%
Amundi Ftse Epra Nareit Global Ucits Etf Acc 69,53 +0,09%
Amundi Global Luxury Ucits Etf Eur Acc 217,82 +1,31%
Amundi Msci Digital Economy Ucits Etf Acc 15,491 +0,79%
Amundi Msci Disruptive Technology Ucits Etf Acc 15,07 +0,60%
Amundi Msci Millennials Ucits Etf Acc 14,936 +0,79%
Amundi Msci New Energy Ucits Etf Acc 19,99 +2,05%
Amundi Msci New Energy Ucits Etf Dist 40,51 +2,73%
Amundi Msci Robotics & Ai Ucits Etf Acc 106,944 +1,01%
Amundi Msci Semiconductors Ucits Etf Acc 81,181 +1,80%
Amundi Msci Smart Cities Ucits Etf Acc 72,244 +1,18%
Amundi Msci Smart Mobility Ucits Etf Acc 22,985 +2,11%
Amundi Msci Water Ucits Etf Acc 7,237 +0,71%
Amundi Msci Water Ucits Etf Dist 72,89 +0,80%
Bnp Ecpi Global Infra Esg Ucits Etf 99,25 +0,71%
Bnp Ecpi Global Infra Esg Ucits Etf 99,25 +0,71%
Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pa 17,138 +0,95%
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr 9,254 -0,03%
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf 13,46 +2,06%
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf 7,2891 +0,11%
Bnpp Easy Ftse Epra Eurozone Ucits Etf 9,819 +0,53%
Bnpp Ecpi Circular Econ Lead Ucits Etf 21,525 +0,64%
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf 17,866 -0,82%
Coinshares Global Blockchain Ucits Etf 127,67 +0,69%
Emqq Emerging Markets Internet Ucits Etf 9,216 -1,29%
ETC 9,3 -0,20%
Fineco Am Marketvectortm Artificial Intelligence Sust 111,68 +1,78%
Fineco Am Marketvectortm Artificial Intelligence Sust 12.524,7197 -1,12%
Fineco Am Marketvectortm Bioproduction Tech And Tools 11.245,1104 +1,01%
Fineco Am Marketvectortm Bioproduction Tech And Tools 102,34 +2,05%
Fineco Am Marketvectortm Global Clean Energy Transiti 13.484,6504 +0,76%
Fineco Am Marketvectortm Global Clean Energy Transiti 140,01 +2,59%
Fineco Am Marketvectortm Global Metaverse And E-Games 149,99 +1,00%
Fineco Am Marketvectortm Global Metaverse And E-Games 0 INV.
Fineco Am Msci World Consumer Staples Sustainable Sel 107,17 +0,64%
Fineco Am Msci World Financials Sustainable Selection 170,75 -0,29%
Fineco Am Msci World Information Technology Sustainab 213,41 +1,31%
Fineco Msci Acwi Imi Cyber Sec Ucits Etf 126,41 +0,38%
Fineco Msci Wrd Metal N Mining Ucits Etf 187,98 +1,84%
Fineco Msci Wrd Semiconductors 20% C Ucits Etf 432,17 +1,33%
First Trust Arca Biotechnology Ucits Etf 21,885 +1,37%
First Trust Bbg Scar Res Ucits Etf 26,735 +0,89%
First Trust Bloomberg Artificial Intelligence Ucits E 19,068 -2,26%
First Trust Bloomberg Nuclear Power Ucits Etf 17,558 +1,33%
First Trust Clean Smart Infras Ucits Etf 51,67 +1,12%
First Trust Cloud Computing Ucits Etf 38,555 +1,07%
First Trust Cybersecurity Ucits Etf 31,755 +0,22%
First Trust Dj Intern Internet Ucits Etf 17 -0,09%
First Trust Indxx Europe Infrastructure Ucits Etf 20,8 +0,87%
First Trust Indxx Fut Eco Mtls Ucits Etf 33,755 +2,47%
First Trust Indxx Inn Tra&Proc Ucits Etf 42,565 +0,57%
First Trust Indxx Nextg Ucits Etf 36,795 -0,05%
First Trust Nasdaq Clean Edge Global Water Ucits Etf 18,094 -15,59%
Franklin Ai Metaverse And Blockchain Ucits Etf 38,69 +0,77%
Franklin Fut Health & Wellness Ucits Etf 24,915 +0,32%
Franklin Future Of Food Ucits Etf 24,835 -0,24%
Future Of Defence Indo-Pac Ex-China Ucits Etf Usd Acc 7,765 -0,21%
Future Of Defence Screened Ucits Etf - Accumulating 6,808 +0,72%
Future Of Defence Ucits Etf 16,8494 +0,08%
Future Of European Defence Screened Ucits Etf 10,802 -0,13%
Global X Agtech & Food Innovat Ucits Etf 8,903 +1,17%
Global X Ai Semiconductor & Quantum Ucits Etf 16,072 +3,10%
Global X Ai Ucits Etf 18,868 +1,60%
Global X Autonom & Electr Vehi Ucits Etf 14,03 +1,21%
Global X Blockchain Ucits Etf 12,332 +4,79%
Global X Clean Water Ucits Etf 29,21 +0,62%
Global X Cleantech Ucits Etf 7,49 -1,91%
Global X Cloud Computing Ucits Etf 7,794 +2,89%
Global X Copper Miners Ucits Etf 61,58 +3,48%
Global X Cybersecurity Ucits Etf 9,193 -0,29%
Global X Data Cent & Digi Inf Ucits Etf 19,756 +1,51%
Global X Defence Tech Ucits Etf 28,51 -0,05%
Global X Disruptive Materials Ucits Etf 24,03 +1,99%
Global X E-Commerce Ucits Etf 11,452 -0,56%
Global X Euro Infrastructr Dev Ucits Etf 20,83 +0,82%
Global X Europe Focused Defence Tech Ucits Etf Eur Ac 19,28 +0,91%
Global X Fintech Ucits Etf 6,087 -0,44%
Global X Genomics & Biotechnol Ucits Etf 7,202 +1,58%
Global X Hydrogen Ucits Etf 7,82 +3,71%
Global X Internet Of Things Ucits Etf 13,102 -0,23%
Global X Lithium & Battery Tec Ucits Etf 11,55 +2,94%
Global X Renew Energy Producer Ucits Etf 11,352 INV.
Global X Robo & Artific Intell Ucits Etf 21,88 +1,70%
Global X Silver Miners Ucits Etf 44,835 +0,37%
Global X Solar Ucits Etf 10,98 -0,20%
Global X Telmed & Digit Health Ucits Etf 6,931 +0,30%
Global X Uranium Ucits Etf 27,965 +1,27%
Global X Us Infrastruc Develop Ucits Etf 43,86 +1,26%
Global X Video Games & Esports Ucits Etf 11,062 -0,86%
Global X Wind Energy Ucits Etf 10,39 +0,10%
Globalx China Electr Vehic Ucits Etf Usd 25,48 -0,27%
Gold Miners Screened Ucits Etf 20,225 +0,55%
Goshawk Global Balanced Ucits Etf 9,798 -0,02%
Han-Gins Tech Megatrend Eql Wt Ucits Etf 14,262 +2,06%
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A 10,944 -0,04%
Hsbc Ftse Epra/Nareit Develop Ucits Etf 20,725 +0,22%
Hsbc Nasdaq Glob Semiconductor Ucits Etf 24,605 +2,71%
Inqq India Internet Ucits Etf 6,997 -0,53%
Invesco Ai Enablers Ucits Etf 6,694 +0,83%
Invesco Cybersecurity Ucits Etf 4,1915 -0,19%
Invesco Defence Innovation Ucits Etf 8,287 +0,97%
Invesco Global Clean Energy Ucits Etf A 21,48 +1,20%
Invesco Hydrogen Economy Ucits Etf 4,4105 +2,78%
Invesco Msci China Tech Alls Ucits Etf A 27,305 -0,47%
Invesco Pref Shares Ucits Etf Eu H Dis 13,298 +0,18%
Invesco Preferred Shares Ucits Etf 12,988 +0,12%
Invesco Real Estate S&P Us Ucits Etf 22,55 +0,16%
Invesco Solar Energy Ucits Etf Acc 26,77 +1,04%
Invesco Us Energy Infrastr Ucits Etf (A) 131,38 +0,95%
Invesco Us Energy Infrastr Ucits Etf (B) 46,75 -0,09%
Invesco Var Rate Pref Shares Ucits Etf 34,61 +0,60%
Invesco Wind Energy Ucits Etf 6,046 +1,66%
Ishares Ageing Population Ucits Etf Acc 8,273 -0,07%
Ishares Agribusiness Ucits Etf 49,865 +0,64%
Ishares Ai Adopters & Applications Ucits Etf 4,711 +0,20%
Ishares Ai Infrastructure Ucits Etf 6,544 -13,62%
Ishares Asia Property Yield Ucits Etf 21,11 +0,04%
Ishares Automat & Robotics Ucits Etf Acc 14,262 +2,30%
Ishares Blockchain Technology Ucits Etf 12,248 +2,10%
Ishares Copper Miners Ucits Etf 9,79 -12,81%
Ishares Developed Markets Property Yield Ucits Etf Us 22,131 +0,05%
Ishares Digital Security Ucits Etf Acc 8,009 -0,04%
Ishares Digitalisation Ucits Etf Usd Acc 8,118 -0,01%
Ishares Electric Veh Tec Ucits Etf Usd A 8,847 +2,86%
Ishares Essential Metals Producers Ucits Etf 9,699 -12,74%
Ishares European Property Yield Ucits Etf 33,57 +0,87%
Ishares Glob Aerospc & Defence Ucits Etf 8,749 -0,09%
Ishares Global Clean Energy Transition Ucits Etf 9,407 +2,60%
Ishares Global Infrastr Ucits Etf Dist 33,64 +0,10%
Ishares Global Water Ucits Etf Usd Dist 68,79 +1,04%
Ishares Healthcare Innov Ucits Etf Acc 7,8 +1,04%
Ishares Lithium & Battery Producers Ucits Etf 7,5409 +5,74%
Ishares Metaverse Ucits Etf 10,6336 +0,06%
Ishares Msci Glb Semiconductor Ucits Etf 11,7457 +2,78%
Ishares Msci Glob Telecom Serv Ucits Etf 7,4906 +17,72%
Ishares Msci World Energy Sector Advanced Ucits Etf 5,945 -15,55%
Ishares Msci World Health Care Sector Advanced Ucits 7,9896 -0,01%
Ishares Msci World Information Technology Sector Adva 16,3888 +19,40%
Ishares Msci World Materials Sector Advanced Ucits Et 5,104 -13,90%
Ishares Smart City Infrastructure Ucits Etf 8,4955 -14,18%
Ishares Uk Property Ucits Etf Gbp Dist 5,17 -0,62%
Ishares Us Property Yield Ucits Etf 26,785 -0,28%
Kraneshares Csi China Internet Ucits Etf 14,5 -0,83%
Kraneshares Electric Vehicles & Future Mobility Scree 20,07 +0,38%
Kraneshares Global Humanoid And Embodied Intelligence 24,47 +0,53%
L&G Artificial Intelligence Ucits Etf 23,56 +1,33%
L&G Battery Value-Chain Ucits Etf 28,785 +3,41%
L&G Clean Energy Ucits Etf 13,774 +1,91%
L&G Clean Water Ucits Etf 19,234 +0,78%
L&G Cyber Security Innovation Ucits Etf 13,796 +1,19%
L&G Cyber Security Ucits Etf 23,285 -0,24%
L&G Digital Payments Ucits Etf 5,695 -0,35%
L&G Ecommerce Logistics Ucits Etf 15,7932 +0,04%
L&G Global Brands Ucits Etf 14,344 +0,45%
L&G Gold Mining Ucits Etf 116,58 +0,31%
L&G Healthcare Technology & Innovation Ucits Etf 12,596 +0,78%
L&G Hydrogen Economy Ucits Etf 6,469 +2,67%
L&G Metaverse Ucits Etf 23,625 +2,41%
L&G Pharma Breakthrough Ucits Etf 11,808 +0,58%
L&G Robo Global Robotics And Automation Ucits Etf 27,015 +1,64%
Melanion Bitcoin Equities Ucits Etf 13,65 +3,09%
Rize Cybersecurity And Data Privacy Ucits Etf 5,6 -0,52%
Rize Environmental Impact 100 Ucits Etf 5,384 +0,41%
Rize Glob Sust Infrastructure Ucits Etf 5,528 +0,38%
Rize Sustainable Future Of Food Ucits Etf 3,519 +1,24%
Rize Usa Environmental Impact Ucits Etf 5,588 +1,32%
Sprott Junior Uranium Miners Ucits Etf 10,306 +1,40%
Sprott Pure Play Copper Miners Ucits Etf 20,91 +3,82%
Sprott Uranium Miners Ucits Etf 14,862 -0,71%
State Street Spdr Dow Jones Global Real Estate Ucits 32,295 +0,31%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 105,96 +0,14%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 105,96 +0,14%
Ubs Global Gender Equality Ucits Etf Heur Acc 27,1 +0,76%
Ubs Global Gender Equality Ucits Etf Usd Dis 18,468 +0,47%
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc 15,594 -0,55%
Ubs Solactive China Technology Ucits Etf Heur Acc 6,48 -1,25%
Ubs Solactive China Technology Ucits Etf Usd Acc 6,957 -1,08%
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D 56,17 +0,92%
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et 17,158 +1,37%
Vaneck Circular Economy Ucits Etf 24,715 -1,34%
Vaneck Crypto And Blockchain Ucits Etf 9,374 +3,50%
Vaneck Defense Ucits Etf 59,26 +0,29%
Vaneck Genomics N Healthca Inn Ucits Etf 18,012 -0,77%
Vaneck Global Real Estate Ucits Etf 41,015 -0,23%
Vaneck Gold Miners Ucits Etf 105,44 +0,53%
Vaneck Hydrogen Economy Ucits Etf 6,747 +2,34%
Vaneck Junior Gold Miners Ucits Etf 114,13 +0,29%
Vaneck Medical Robotics And Bionic Engineering Ucits 17,44 +0,45%
Vaneck Oil Services Ucits Etf 27,425 +1,78%
Vaneck Quantum Computing Ucits Etf Usd Acc 20,54 -0,41%
Vaneck Rare Earth And Metals Ucits Etf 15,706 +4,59%
Vaneck S&P Global Mining Ucits Etf 61,119 +1,58%
Vaneck Semiconductor Ucits Etf 62,62 +2,13%
Vaneck Space Innovators Ucits Etf 69,23 +1,71%
Vaneck Sust Future Of Food Ucits Etf 19,592 +1,48%
Vaneck Uranium And Nuclear Ucits Etf 55,4 +0,73%
Vaneck Video Gaming And Esport Ucits Etf 51,69 -0,15%
Wisdomtree Artif Intel Ucits Etf Usd Acc 76,34 +2,32%
Wisdomtree Battery Solutions Ucits Etf 43,64 +2,85%
Wisdomtree Biorevolution Ucits Etf Usd A 17,624 +2,04%
Wisdomtree Blockchain Ucits Etf Usd Acc 41,15 +1,39%
Wisdomtree Cloud Computing Ucits Etf 21,69 +1,59%
Wisdomtree Cybersecurity Ucits Etf 19,618 -1,50%
Wisdomtree Europe Defence Ucits Etf 34,67 +0,32%
Wisdomtree Global Quality Growth Ucits Etf Usd Acc 24,065 -0,52%
Wisdomtree Megatrends Ucits Etf 34,87 +2,02%
Wisdomtree New Econ Real Est Ucits Etf A 25,945 +1,53%
Wisdomtree New Econ Real Est Ucits Etf D 23,765 -0,71%
Wisdomtree Physical Ai, Humanoids And Drones Ucits Et 22,195 +0,20%
Wisdomtree Quantum Computing Ucits Etf 25,565 +1,01%
Wisdomtree Renewable Energy Ucits Etf 26,7 +1,50%
Wisdomtree Strategic Metals And Rare Earths Miners Uc 55,19 +2,26%
Wisdomtree Uranium And Nuclear Energy Ucits Etf 56,85 +2,27%
Xtrackers Art Intel & Big Data Ucits Etf 150,44 +1,05%
Xtrackers Developed Green Real Estate Esg Ucits Etf 28,12 +0,54%
Xtrackers Europe Defence Technologies Ucits Etf 32,32 -1,34%
Xtrackers Ftse Dev Eu Real Est Ucits Etf 26,145 +0,06%
Xtrackers Future Mobility Ucits Etf 110,54 +1,22%
Xtrackers Global Infrastructure Esg Ucits Etf 33,155 +1,02%
Xtrackers Ha Msci Chinatech100 Ucits Etf 30,645 -0,86%
Xtrackers Lpx Private Eq Swap Ucits Etf 109,99 +0,93%
Xtrackers Msci Europe Information Technology Screened 89,03 INV.
Xtrackers Msci Fintech Innovat Ucits Etf 37,635 +0,04%
Xtrackers Msci Geno Health Inn Ucits Etf 29,845 +1,07%
Xtrackers Msci Gl Sdg 3 Health Ucits Etf 32,555 +0,11%
Xtrackers Msci Global Circular Economy Ucits Etf 32,96 +0,83%
Xtrackers Msci Global Clean Water & Sanitation Ucits 34,5 +1,14%
Xtrackers Msci Global Sdgs Ucits Etf 28,25 -0,76%
Xtrackers Msci Innovation Ucits Etf 41,625 -0,07%
Xtrackers Msci Next Gen Net In Ucits Etf 51,68 +0,17%
Xtrackers Msci Sdg11 Sust Cit Ucits Etf 33,995 -0,57%
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf 24,725 -0,54%
Xtrackers Msci Sdg9 Inn Infras Ucits Etf 31,09 +0,78%
Xtrackers S&P Glob Infras Swap Ucits Etf 69,95 -0,43%

EQUITY WORLD

NOME ULTIMO VAR %
Amundi Core Msci World Ucits Etf Acc 142,284 +0,36%
Amundi Core Msci World Ucits Etf Acc 142,284 +0,36%
Amundi Dj Global Titans 50 Ucits Etf Dist 94,449 +0,67%
Amundi Msci All Country World Ucits Etf Eur Acc 544,34 +0,54%
Amundi Msci World Catholic Principles - Ucits Etf Acc 35,83 +0,28%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 82,83 +0,73%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 82,83 +0,73%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 559,366 +0,55%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 559,366 +0,55%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 9,068 +0,61%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 9,068 +0,61%
Amundi Msci World Esg Selection Ucits Etf Acc 100,42 +0,57%
Amundi Msci World Esg Selection Ucits Etf Acc 100,42 +0,57%
Amundi Msci World Ex Emu Sri Climate Paris Aligned Uc 231,01 +0,15%
Amundi Msci World Ex Emu Ucits Etf Acc 648,45 +0,45%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 107,258 +0,97%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 79,16 +0,52%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 107,258 +0,97%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 79,16 +0,52%
Amundi Msci World Swap Ii Ucits Etf Acc 16,912 +0,38%
Amundi Msci World Swap Ii Ucits Etf Dist 382,01 +0,43%
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist 244,3 +0,38%
Amundi Msci World Swap Ucits Etf Eur Acc 617,6862 +0,44%
Amundi Prime All Country World Ucits Etf 11,53 +0,68%
Amundi Prime Global Ucits Etf D 38,645 +0,52%
Amundi Prime Global Ucits Etf D 38,645 +0,52%
Axa Im Msci World Equity Pab Ucits Etf A 10,332 -0,69%
Axa Im Msci World Equity Pab Ucits Etf Eur H 11,294 +0,14%
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C 17,8601 +0,82%
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf 11,674 +0,12%
Bnp Paribas Easy Msci World Equal Weight Select Ucits 12,292 +0,45%
Bnp Paribas Easy Msci World Min Te Ucits Etf 15,6453 +0,57%
Bnp Paribas Easy Msci World Min Te Ucits Etf 15,6453 +0,57%
Bnp Paribas Easy Msci World Sri Pab Ucits Etf 21,4392 +0,72%
Bnp Paribas Easy Msci World Ucits Etf 10,56 +0,19%
D-X Msci World Screened Ucits Etf 5,906 +0,37%
Fidelity Glb Qual Income Ucits Etf In Hd 9,358 -0,19%
Fidelity Glb Quality Income Ucits Etf In 9,354 +0,66%
Fidelity Global Quality Income Ucits Etf A 5,256 +0,88%
Fidelity Global Quality Value Ucits Etf A 5,235 +0,73%
Fineco Am Msci World High Dividend Yield Ucits Etf A 109,09 +0,93%
Fineco Am Msci World High Dividend Yield Ucits Etf J 10.187,4805 +0,01%
Franklin FTSE Developed World Ucits Etf 28,635 +0,67%
Franklin Global Quality Div Ucits Etf 36,385 +0,33%
Franklin Global Quality Dividend Ucits Etf Acc 36,975 +0,60%
Franklin Msci World Catholic Principles Ucits Etf 29,765 -0,17%
Franklin S&P World Screened Ucits Etf 28,775 +0,30%
Global X Superdividend Ucits Etf 8,99 +0,39%
Goldman Sachs Msci World Private Equity Return Tracke 8,612 +0,12%
Hsbc Developed World Screened Equity Ucits Etf 25,9 +0,19%
Hsbc Msci World Climate Paris Ucits Etf 29,575 +0,65%
Hsbc Msci World Ucits Etf 38,645 +0,61%
Hsbc Msci World Ucits Etf Eur Hedged A 39,09 +0,26%
Hsbc Msci World Ucits Etf Usd Acc 37,275 +0,57%
Hsbc Msci World Value Screened Ucits Etf Usd (Acc) 22,91 +0,50%
Invesco Ftse Rafi All Wld 3000 Ucits Etf 32,27 +0,40%
Invesco Ftse-All World Ucits Etf 7,378 +0,56%
Invesco Ftse-All World Ucits Etf H 8,233 +0,18%
Invesco Glob Buyback Achievers Ucits Etf 60,75 +0,33%
Invesco Msci World Ucits Etf 121,75 +0,49%
Invesco Msci World Universal Screened Ucits Etf 81,91 +0,49%
Invesco Msci Wrld Equal Weight Ucits Etf 5,567 +0,67%
Invesco Msci Wrld Esg Clim Par Ucits Etf 5,209 +0,70%
Invesco S&P World Energy Targeted & Screened Ucits E 6,237 -0,64%
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc 6,953 +0,14%
Ishares Core Msci World Ucits Etf Acc 113,4 +0,43%
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 56,36 +0,28%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 64,49 +0,17%
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 85,42 +0,18%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 70,58 +0,51%
Ishares Msci Acwi Ucits Etf 95,74 +0,58%
Ishares Msci World Esg Enhanced Ctb Ucits Etf 9,574 +0,46%
Ishares Msci World Eur Hdg Ucits Etf Acc 109,28 +0,33%
Ishares Msci World Mid-Cap Equal Weight Ucits Etf 49,82 +0,70%
Ishares Msci World Quality Factor Advanced Ucits Etf 7,171 +0,80%
Ishares Msci World Screened Ucits Etf 10,59 +0,51%
Ishares Msci World Sri Ucits Etf Eur A 12,5257 +0,69%
Ishares Msci World Swap Ucits Etf Eur H Acc 5,891 +0,12%
Ishares Msci World Swap Ucits Etf Usd Accu 6,9504 +18,55%
Ishares Msci World Ucits Etf 81,94 +0,40%
Ishares Stoxx World Equity Multifactor Ucits Etf 12,226 +0,23%
Ivz S&P World Financials Esg Ucits Etf 7,554 -0,07%
Ivz S&P World Health Care Esg Ucits Etf 5,762 +0,37%
Ivz S&P World Info Tech Esg Ucits Etf 9,322 +0,26%
Jpm Carbon Tran Glb Equity Usd Ucits Etf 42,35 +0,07%
Jpm Carbon Transit Glb Eq Ctb Ucits Etf 42,4 -0,45%
Jpm Carbon Transition Global Equity Ucits Etf Eur 27,55 INV.
Jpm Global Equity Multi-Factor Ucits Etf 42,355 +0,40%
L&G Gerd Kommer Multifactor Equity Ucits Etf 13,608 +0,43%
L&G Global Equity Ucits Etf 21,385 +0,10%
L&G Global Quality Dividends Ucits Etf 9,847 +0,36%
L&G Global Quality Dividends Ucits Etf 9,35 +0,12%
L&G Msci World Mid Cap Ucits Etf 8,7 +0,69%
Ossiam Shiller Cape Gl Sec Val Ucits Etf 156,2608 +1,58%
Scalable Msci Ac World Xtrackers Ucits Etf 10,724 +1,00%
State Street Spdr Msci All Country World Eur Hdg Ucit 24,645 +0,57%
State Street Spdr Msci All Country World Investable M 10,304 -0,14%
State Street Spdr Msci All Country World Ucits Etf 254,403 +0,57%
State Street Spdr Msci World Eur Hdg Ucits Etf (Acc) 14,84 +0,08%
State Street Spdr Msci World Ucits Etf 41,475 +0,45%
State Street Spdr S&P Global Dividend Aristocrats Uci 33,75 +0,73%
Ubs Climate Aware Global Developed Equity Ctb Ucits E 18,556 +0,08%
Ubs Core Msci World Ucits Etf Heur Acc 4,9435 +0,25%
Ubs Core Msci World Ucits Etf Usd Acc 35,31 +0,47%
Ubs Factor Msci World Selection Minimum Volatility Uc 125,17 +0,30%
Ubs Factor Msci World Selection Minimum Volatility Uc 125,17 +0,30%
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc 18,65 -0,26%
Ubs Msci Acwi Sf Ucits Etf Heur Acc 257,55 +0,68%
Ubs Msci Acwi Sf Ucits Etf Usd Acc 205,65 +0,68%
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc 20,06 +1,11%
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc 22,995 +0,97%
Ubs Msci Acwi Universal Ucits Etf Usd Dis 19,122 +0,59%
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf 22,13 -0,45%
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc 14,254 -0,35%
Ubs Msci World Selection Ucits Etf Heur Acc 240,34 +0,31%
Ubs Msci World Selection Ucits Etf Heur Acc 240,34 +0,31%
Ubs Msci World Selection Ucits Etf Usd Acc 219,6 +0,35%
Ubs Msci World Selection Ucits Etf Usd Acc 219,6 +0,35%
Ubs Msci World Small Cap Socially Responsible Ucits E 10,718 +1,15%
Ubs Msci World Socially Responsible Ucits Etf Heur Ac 17,03 +0,48%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 32,26 +0,59%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 21,72 +0,28%
Ubs Msci World Socially Responsible Ucits Etf Usd Dis 159,93 +0,91%
Ubs Msci World Ucits Etf Usd Dis 385,69 +0,49%
Vaneck Morningstar Developed Markets Dividend Leaders 52,61 +0,39%
Vaneck Mstar Global Wide Moat Ucits Etf 32,09 +0,55%
Vaneck World Equal Weight Screened Ucits Etf 38,91 +0,52%
Vanguard Esg Global All Cap Ucits Etf Ac 6,777 +0,73%
Vanguard Esg Global All Cap Ucits Etf D 6,322 +0,62%
Vanguard FTSE All-World High Dividend Yield Ucits Etf 76,299 +0,32%
Vanguard FTSE All-World Ucits Etf 146,16 +0,55%
Vanguard Ftse All-World Ucits Etf A 149,74 +0,58%
Vanguard Ftse Develop World Ucits Etf A 117,72 +0,47%
Vanguard Ftse Developed World Ucits Etf 112,61 +0,59%
Wisdomtree Glb Qual Div Grow Ucits Etf H 21,42 -0,46%
Wisdomtree Glb Qual Div Growth Ucits Etf 34,37 +0,47%
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit 28,05 +0,29%
Wisdomtree Global Quality Dividend Growth Ucits Etf - 40,605 +0,53%
Wisdomtree Global Sust Equity Ucits Etf 26,64 +1,16%
Wisdomtree Global Value Ucits Etf - Usd Acc 22,195 -0,72%
Wisdomtree India Earnings Ucits Etf - Usd Acc 0 INV.
Xtrack Msci World Eur Hed Swap Ucits Etf 48,55 +0,42%
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 35,33 +0,11%
Xtrackers Msci Ac World Screened Ucits Etf 44,76 +0,49%
Xtrackers Msci Ac World Screened Ucits Etf 49,155 -0,32%
Xtrackers Msci Wld Highdiv Esg Ucits Etf 36,04 +0,50%
Xtrackers Msci World Esg Ucits Etf 43,505 +0,22%
Xtrackers Msci World Esg Ucits Etf D 8,915 +0,04%
Xtrackers Msci World Esg Ucits Etf Eur H 81,32 -0,04%
Xtrackers Msci World Ex Usa Ucits Etf 37,815 +0,23%
Xtrackers Msci World Minim Vol Ucits Etf 43,18 +0,09%
Xtrackers Msci World Momentum Ucits Etf 71,9 +0,17%
Xtrackers Msci World Qual Esg Ucits Etf 44,1 +0,23%
Xtrackers Msci World Quality Ucits Etf 71,98 +0,74%
Xtrackers Msci World Screened Ucits Etf 24,875 +0,16%
Xtrackers Msci World Screened Ucits Etf Usd Acc 8,919 +0,17%
Xtrackers Msci World Small Cap Ucits Etf 26,45 +0,55%
Xtrackers Msci World Swap Ucits Etf 121,56 +0,45%
Xtrackers Msci World Ucits Etf 124,002 +0,44%
Xtrackers Msci World Value Esg Ucits Etf 46,155 +0,08%
Xtrackers Msci World Value Ucits Etf 58 +0,24%
Xtrackers World Net Zero Paris Ucits Etf 52,43 -0,61%
Yis Msci World Selection Ucits Etf Usd 8,624 -0,01%
Yis Msci World Universal Ucits Etf Usd 8,75 +0,08%

GOVERNMENT BONDS - EMERGING

NOME ULTIMO VAR %
Amundi Usd Emerging Markets Government Bond Ucits Etf 131,81 -15,22%
Amundi Usd Emerging Markets Government Bond Ucits Etf 68,67 +0,03%
Amundi Usd Emerging Markets Government Bond Ucits Etf 66,12 +0,06%
Bnp Paribas Easy Jpm Esg Embi Global Diversified Comp 9,794 -0,26%
Franklin Em Sov Debt Values Ucits Etf 27,335 +0,07%
Goldman Access China Gov Usd D Ucits Etf 47,64 +0,06%
Invesco Emer Mkts Usd Bond Ucits Etf 14,442 +0,12%
Ishares China Cny Bond Ucits Etf Usd D 4,6925 -0,14%
Ishares J.P. Morgan $ Em Ucits Etf Dist 79,95 +0,10%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 40,52 +0,01%
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf 5,4344 +0,14%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 69,84 -0,21%
Jpm Emerging Sovereign Ucits Etf Usd Acc 100,96 +0,23%
Jpm Usd Emer Sovereign Ucits Etf Eur H A 97,74 -0,14%
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 72,5 -0,08%
L&G China Cny Bond Ucits Etf 8,595 -0,06%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 7,878 +0,08%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 11,914 INV.
L&G India Inr Gov Bond Ucits Etf A 9,223 +1,65%
L&G India Inr Government Bond Ucits Etf 6,82 +0,04%
Pimco Advantage Emerging Markets Local Bond Ucits Etf 58,34 +0,28%
Pimco Emerging Markets Advantage Local Bond Ucits Etf 110,97 +0,18%
State Street Spdr Bloomberg Emerging Markets Local Bo 30,545 +0,03%
State Street Spdr Bloomberg Emerging Markets Local Bo 28,87 -0,12%
State Street Spdr Bloomberg Emerging Markets Local Bo 50,59 +0,11%
State Street Spdr Ice Bofa 0-5 Year Em Usd Government 23,395 +0,24%
State Street Spdr Ice Bofa 0-5 Year Em Usd Government 30,775 -0,18%
State Street Spdr J.P. Morgan Saudi Arabia Aggregate 31,15 -0,42%
State Street Spdr J.P. Morgan Saudi Arabia Aggregate 27,26 +0,42%
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc 13,17 INV.
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis 8,136 +0,28%
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc 11,372 -0,33%
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren 11,48 -0,28%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 12,87 +0,02%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 9,419 +0,29%
Uti India Sovereign Bond Ucits Etf 10,453 +0,47%
Vaneck Jpm Em Local Curr Bond Ucits Etf 59,96 +0,03%
Vanguard Usd Em Mkts Govt Bond Ucits Etf 37,88 +0,18%
Vanguard Usd Emerging Govern Ucits Etf A 54,08 -0,22%
Xtr Esg Usd Em B Qu We Ucits Etf 8,469 -0,04%
Xtra Es Us Emer Mar Bon Q W Ucits Etf 9,049 -0,04%
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo 327,84 -0,23%
Xtrackers Ii Harvest Chin Govt Ucits Etf 18,92 +0,06%
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bond Uc 37,825 +0,08%
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 10,328 +0,21%
Xtrackers India Government Ucits Etf 31,455 +0,19%
Xtrackers Jpm Em Local Gover Ucits Etf 27,73 +0,25%

GOVERNMENT BONDS - EUR

NOME ULTIMO VAR %
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf 101,89 +0,06%
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf 108,61 +0,14%
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf 128 -0,01%
Amdi Euro Govnt Bond 7-10Y Ucits Etf 172,96 +0,06%
Amundi Core Euro Government Bond Ucits Etf Acc 50,32 +0,04%
Amundi Core Euro Government Bond Ucits Etf Dist 42,41 +0,11%
Amundi Core Euro Government Bond Ucits Etf Dist 42,41 +0,11%
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf 205,73 +0,10%
Amundi Eur Gvrnmet Green Bnd Ucits Etf 7,615 +0,08%
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A 180,51 +0,17%
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A 153,86 +0,03%
Amundi Euro Government Bond 1-3Y Ucits Etf Acc 128,3 INV.
Amundi Euro Government Bond Highest Rated Investment 206,8657 +0,03%
Amundi Euro Government Tilted Green Bond Ucits Etf Ac 224,49 +0,09%
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf 162,93 -0,02%
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit 119,4238 +0,03%
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf 236,75 +0,03%
Amundi Fix 27 Italy Btp Gov Ucits Etf D 10,442 +0,04%
Amundi Fix 28 Eu Gov Broad Ucits Etf D 10,462 +0,04%
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D 10,5 +0,04%
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D 104,97 -0,04%
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf 157,83 +0,06%
Amundi Prime Euro Government Bond Ucits Etf Dist 17,214 +0,05%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y 10,286 -0,04%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y 10,848 +0,06%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 10Y+ 9,941 -0,09%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 3-5Y 9,902 -0,04%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 5-7Y 10,172 +0,18%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig Ucits 9,6396 +0,08%
D-X Msci Euro Government Bond 1-3 Ucits Etf 5,157 -0,04%
D-X Msci Euro Government Bond 3-5 Ucits Etf 5,17 -0,06%
D-X Msci Euro Government Bond 7-10 Ucits Etf 5,146 +0,08%
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits 10,286 +0,06%
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits 9,886 -0,28%
Hsbc Icav Euro Gov Bond Ucits Etf Acc 10,276 -0,02%
Invesco Euro Gov Bond 1-3 Ucits Etf 38 INV.
Invesco Euro Gov Bond 3-5 Ucits Etf 36,895 +0,05%
Invesco Euro Gov Bond 5-7 Ucits Etf 35,35 +0,07%
Invesco Euro Gov Bond 7-10 Ucits Etf 32,92 +0,09%
Invesco Euro Government Bond Ucits Etf 32,75 -0,15%
Ishares ??? Govt Bond Climate Ucits Etf 4,4545 +0,09%
Ishares Core Eu Govt Bond Ucits Etf Dist 111,05 +0,05%
Ishares Core Eur Govt Bond Ucits Etf A 5,183 +0,06%
Ishares Eu Govt 10-15Yr Ucits Etf Dist 151,03 +0,12%
Ishares Eu Govt 15-30Yr Ucits Etf Dist 169,63 +0,15%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 190,2 +0,08%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 116,45 -0,02%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 135,6 -0,01%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 146,1 +0,01%
Ishares Eur Govt Bond 7-10Yr Ucits Etf A 156,17 +0,07%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 162,86 +0,01%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 142,74 -0,01%
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A 5,228 +0,04%
Ishares Ibonds 28 Italy Govt Ucits Etf A 5,3 +0,08%
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit 5,08 -0,04%
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit 5,184 -0,02%
Ishares Italy Govt Bond Ucits Etf 5,86 +0,03%
Ishares Italy Govt Bond Ucits Etf Dist 154,19 +0,01%
Ishares Spain Govt Bond Ucits Etf 5,242 +0,10%
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf 103,345 -0,02%
Jpm Betabuild Eur Govt Bond Ucits Etf 95,53 -0,03%
Jupiter Global Government Bond Active Ucits Etf Acc 8,945 INV.
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf 205,4 +0,08%
State Street Spdr Bloomberg 1-3 Year Euro Government 52,36 -0,06%
State Street Spdr Bloomberg 10+ Year Euro Government 23,4 +0,09%
State Street Spdr Bloomberg 3-5 Year Euro Government 29,365 +0,03%
State Street Spdr Bloomberg Euro Government Bond Ucit 26,315 +0,04%
State Street Spdr Bloomberg Euro Government Bond Ucit 56,88 +0,09%
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis 11,896 +0,03%
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur 10,116 +0,10%
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et 19,301 +0,04%
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf 12,567 -0,06%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 5,128 +0,02%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 5,03 +0,06%
Vanguard Eur Eurozone Government Bond Ucits Etf 22,519 +0,04%
Vanguard Eurozone Government Ucits Etf A 24,365 +0,02%
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 151,2 +0,01%
Xtrackers Esg Eurozone Govt Ucits Etf 27,46 +0,05%
Xtrackers Euroz Gov Green Bond Ucits Etf 34,1 +0,07%
Xtrackers Euroz Gover Esg Tilt Ucits Etf 41,33 +0,11%
Xtrackers Germany Government Bond Ucits Etf 177,2 +0,14%
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 174,58 -0,01%
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 281,59 +0,28%
Xtrackers Ii Euroz Govt 25+ Ucits Etf 259,56 +0,31%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 208,83 -0,05%
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 239,18 +0,03%
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 257,78 +0,04%
Xtrackers Ii Euroz Govt Ucits Etf 1C 226,14 +0,06%
Xtrackers Ii Eurozone Government Bond 1-3 Esg Tilted 0 INV.
Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted 29,53 +0,20%
Xtrackers Ii Eurozone Government Bond 3-5 Esg Tilted 0 INV.
Xtrackers Ii Eurozone Government Bond 5-7 Esg Tilted 0 INV.
Xtrackers Ii Eurozone Government Bond 7-10 Esg Tilted 0 INV.
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai 207,56 +0,03%
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 183,98 -0,02%
Yis 1-10 Year Emu Government Bond Ucits Etf Eur 0 INV.
Yis 1-3 Year Emu Government Bond Ucits Etf Eur 0 INV.
Yis 1-3 Year Italian Government Bond Ucits Etf Eur 10,112 +0,14%
Yis 3-5 Year Emu Government Bond Ucits Etf Eur 0 INV.
Yis 3-5 Year Italian Government Bond Ucits Etf Eur 10,154 +0,08%
Yis 5+ Year Emu Government Bond Ucits Etf Eur 0 INV.
Yis 5+ Year Italian Government Bond Ucits Etf Eur 10,106 -0,49%
Yis Emu Government Bond Ucits Etf Eur 10,182 +0,04%

GOVERNMENT BONDS - EX EUR

NOME ULTIMO VAR %
Amundi Core Global Government Bond Ucits Etf Acc 45,33 -0,02%
Amundi Core Global Government Bond Ucits Etf Eur Hedg 47,4607 +0,06%
Amundi Core Us Treasury Bond Ucits Etf Dist 16,182 +0,15%
Amundi Global Government Bond Ucits Etf Eur Hedged Di 7,999 INV.
Amundi Prime Globl Gov Bond Ucits Etf D 16,43 +0,12%
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc 83,98 +0,01%
Amundi Us Treas 1-3Y Ucits Etf Acc 9,526 +0,01%
Amundi Us Treas 1-3Y Ucits Etf Acc 9,526 +0,01%
Amundi Us Treas 7-10Y Ucits Etf Acc 238,22 +0,13%
Amundi Us Treas 7-10Y Ucits Etf Acc 238,22 +0,13%
Amundi Us Treas Bnd Lng Dated Ucits Etf 63,49 -0,13%
Amundi Us Treas Bnd Long Dtd Ucits Etf 6,333 +0,29%
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist 86,14 +0,13%
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis 83,57 +0,06%
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist 93,89 +0,09%
Amundi Us Treasury Bond Long Dated Ucits Etf Dist 104,474 +0,12%
Axa Im Us Treas 25+ Y Ucits Etf Usd A 8,4195 +0,61%
Fidelity Glob Gov Bond Clima Ucits Etf H 4,8925 +0,04%
Fidelity Global Gov Climate Ucits Etf A 4,3415 +0,08%
Hsbc Global Esg Government Bond Ucits Etf 10,556 +0,17%
Hsbc Global Government Bond Ucits Etf 9,327 +0,34%
Hsbc Icav Us Treasury Bond Ucits Etf Acc 8,894 +0,08%
Invesco Us Municipal Bond Ucits Etf Dist 27,895 +0,22%
Invesco Us Treas 10+ Y Ucits Etf Eur H D 3,997 INV.
Invesco Us Treas 7-10 Ucits Etf Eur H D 31,61 -0,05%
Invesco Us Treasury 1-3 Year Ucits Etf 33,21 +0,18%
Invesco Us Treasury 10+ Y Ucits Etf D 3,6695 +0,26%
Invesco Us Treasury 3-7 Year Ucits Etf 32,85 +0,12%
Invesco Us Treasury 7-10 Year Ucits Etf 31,06 +0,15%
Invesco Us Treasury Bond Ucits Etf 31,26 +0,05%
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 106,44 +0,11%
Ishares $ Treasury 1-3Yr Ucits Etf Dist 110,3 +0,11%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 122,84 +0,14%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 150,78 +0,13%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 11,592 +0,28%
Ishares Index-Link Gilts Ucits Etf Gbp D 13,406 +0,43%
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf 99,975 +0,32%
Jpm Betabuild Us Treasury Bond Ucits Etf 92,18 +0,18%
Spdr Bloomberg 1-3 Year U.S. Treasury Bond Ucits Etf 0 INV.
Spdr Bloomberg 3-7 Year U.S. Treasury Bond Ucits Etf 0 INV.
Spdr Bloomberg 7-10 Year U.S. Treasury Bond Ucits Etf 0 INV.
Spdr Bloomberg U.S. Treasury Bond Ucits Etf (Acc) 0 INV.
State Street Spdr Bloomberg 1-3 Year U.S. Treasury Bo 41,015 +0,22%
State Street Spdr Bloomberg 10+ Year U.S. Treasury Bo 18,31 +0,24%
State Street Spdr Bloomberg U.S. Treasury Bond Ucits 83,4 +0,14%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc 10,956 +0,09%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc 6,326 -0,71%
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis 32,96 +0,03%
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis 9,644 +0,04%
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis 20,73 +0,31%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis 6,181 +0,02%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc 8,757 +0,17%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist 8,559 +0,19%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 8,421 -0,04%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 10,74 +0,15%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 5,181 +0,08%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 4,876 +0,13%
Ubs Sustainable Development Bank Bonds Ucits Etf Heur 10,282 +0,02%
Ubs Sustainable Development Bank Bonds Ucits Etf Usd 10,684 +0,04%
Vanguard Global Government Bond Ucits Etf Eur H Acc 5,143 +0,10%
Vanguard Global Government Bond Ucits Etf Eur H Dist 4,9795 +0,09%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur 4,9855 +0,04%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur 5,037 +0,04%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Usd 86,03 +0,39%
Vanguard U.S. Treasury 3-7 Year Bond Ucits Etf - Usd 86,02 +0,05%
Vanguard U.S. Treasury 7-10 Year Bond Ucits Etf - Usd 86,29 +0,09%
Vanguard Usd Treas Bond Ucits Etf Eurh A 25,855 +0,02%
Vanguard Usd Treasury Bond Ucits Etf 18,565 +0,20%
Vanguard Usd Treasury Bond Ucits Etf A 23,365 +0,15%
Vanguard Usd Treasury Bond Ucits Etf Eur H D 24,64 INV.
Wisdomtree Usd Float Treasur Ucits Etf A 51,25 +0,31%
Xtrackers Esg Glb Govern Ucits Etf Eur H 5,74 +0,09%
Xtrackers Esg Global Governmen Ucits Etf 5,531 +0,22%
Xtrackers Ii Austral Govt Bond Ucits Etf 144,9 +0,04%
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 213,15 +0,07%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 175,22 +0,25%
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 220,04 +0,09%
Xtrackers Ii Japan Govt Bond Ucits Etf 6,202 -0,19%
Xtrackers Ii Us Treas Euro Hed Ucits Etf 92,19 +0,07%
Xtrackers Ii Us Treasuries Ucits Etf 167,18 +0,21%
Xtrackers Treasuries Ultrashort Bond Ucits Etf 53,18 +0,21%
Xtrackers Us Treasuries 1-3 Ucits Etf 142,19 -0,27%
Yis 1-3 Year Us Government Bond Ucits Etf Usd 8,468 -0,18%
Yis Us Government Bond Ucits Etf Eur Hedged 10,006 +0,06%

GOVT + CORPORATE BOND

NOME ULTIMO VAR %
Amundi Core Global Aggregate Bond Ucits Etf Acc 48,86 +0,03%
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge 49,785 -0,04%
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C) 46,265 -0,01%
Amundi Glbl Agg Green Bond??Ucits Etf A 49,665 +0,01%
Amundi Global Aggr Green Bnd Ucits Etf 8,255 +0,27%
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C) 41,955 +0,10%
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf 21,47 +0,14%
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U 10,83 +0,15%
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U 10,206 +0,10%
Bnp Paribas Easy Jpm Esg Green Social & Sustainabilit 8,34 INV.
Goldman Gbl Green Bond Ucits Etf H D 50,29 +0,02%
Hsbc Global Aggregate Bond Ucits Etf 10,632 +0,13%
Ishares ??? Aggregate Bond Esg Sri Ucits Etf 109,05 +0,02%
Ishares ??? Green Bond Ucits Etf 4,049 +0,04%
Ishares Core Glb Ag Bond Ucits Etf Eur H 4,991 +0,10%
Ishares Global Aggregate Bond Esg Sri Ucits Etf 4,665 +0,08%
State Street Spdr Bloomberg Euro Aggregate Bond Ucits 55,21 +0,13%
State Street Spdr Bloomberg Global Aggregate Bond Eur 26,175 INV.
State Street Spdr Bloomberg Global Aggregate Bond Uci 22,285 +0,13%
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis 10,548 +0,02%
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc 10,616 INV.
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc 10,182 +0,04%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 12,158 +0,33%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 11,496 +0,40%
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis 12,772 +0,06%
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis 15,426 +0,36%
Vanguard Glob Aggregate Bond Ucits Etf A 24,055 +0,02%
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf 34,09 +0,08%
Xtrackers Ii Esg Glo Agg Bond Ucits Etf 21,165 INV.

INFLATION

NOME ULTIMO VAR %
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf 10,064 +0,16%
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf 170,08 +0,01%
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf 10,75 -0,22%
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf 19,188 -0,04%
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf 99,75 -0,11%
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac 116,7 -0,15%
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D 110,42 -0,23%
Amundi Us Inflation Expct 10Y Ucits Etf 115,85 +0,18%
Ishares $ Tips Ucits Etf Usd 3,8585 +0,03%
Ishares $ Tips Ucits Etf Usd Acc 219,19 +0,02%
Ishares Infl Linked Govt Ucits Etf Acc 235,12 +0,03%
Janus Henderson Us Enhanced Inflation Core Ucits Etf 109,51 -0,40%
Spdr Bloomberg U.S. Tips Ucits Etf (Acc) 0 INV.
State Street Spdr Bloomberg U.S. Tips Ucits Etf (Dist 24,6 +0,04%
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis 15,786 -0,01%
Ubs Bbg Tips 10+ Ucits Etf Heur Acc 9,816 -0,01%
Ubs Bbg Tips 10+ Ucits Etf Usd Dis 8,332 +0,01%
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et 14,544 +0,07%
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et 8,705 +0,10%
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc 12,018 -0,12%
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc 13,762 +0,04%
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis 10,124 -0,30%
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 193,32 -0,19%
Xtrackers Ii Euroz Infl-Link Ucits Etf 244,68 +0,06%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 221,45 +0,11%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 22,329 -0,09%
Xtrackers Tips Us Inflati Link Ucits Etf 32,575 -0,03%

LIQUIDITY

NOME ULTIMO VAR %
Amndi Fed Fnds Us Dollar Cash Ucits Etf 105,49 +0,18%
Amundi Eur Overnight Return Ucits Etf-A 113,178 +0,02%
Amundi Euro Government Bond 0-6 M Ucits Etf Acc 125,78 -0,02%
Axa Im Us Treas 0-1 Y Ucits Etf Usd A 8,9425 -0,16%
Bnp Paribas Easy Eur Overnight Ucits Etf 10,1704 +0,08%
Fineco Am Estr Plus Ucits Etf A Eur Acc 10,092 +0,04%
Fineco Am Estr Plus Ucits Etf J Eur Acc 10.089,5703 +0,04%
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc 17,314 +0,05%
Global X 1-3 Month T-Bill Ucits Etf 14,082 +0,06%
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc 5,06 INV.
Invesco Euro Cash 3 Months Ucits Etf 108,21 +0,03%
Invesco Us Treasury 0-1 Y Ucits Etf Dist 34,6 -0,17%
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf 76,33 -0,01%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 98,69 INV.
Jpm Betabuild Us Treasury 0-1 Ucits Etf 100,79 +0,12%
Ossiam Serenity Euro - Ucits Etf 1C (Eur) 103,18 +0,25%
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc 5,089 +0,04%
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc 5,308 -0,08%
Vanguard U.S. Treas 0-1 Y Ucits Etf 49,68 +0,33%
Xtrackers Eurozone Government Bond 0-1 Ucits Etf 35,24 +0,06%
Xtrackers Germany Government Bond 0-1 Ucits Etf 34,745 +0,03%
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0 35,405 +0,14%
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf 148,4892 INV.
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf 205,95 +0,02%
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf 33,88 -0,07%
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf 179,23 +0,18%

MULTI ASSET

NOME ULTIMO VAR %
State Street Spdr Morningstar Multi-Asset Global Infr 33,605 +0,25%
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac 28 +0,68%
Wisdomtree Global Efficient Core Ucits Etf A 26,54 +0,72%

VOLATILITY INDICES

NOME ULTIMO VAR %
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf 0,7288 -1,09%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963