QuiFinanza
29/1 Milano
INV.
45.075,6
29/1 Nasdaq
-0,72%
23.685,12
29/1 Londra
INV.
10.171,76
INV.
24.309,46

ETF

COMMODITIES

NOME ULTIMO VAR %
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf 38,86 +0,79%
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur 32,375 +0,57%
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon 19,3078 +2,51%
D-X Bloomberg Diversified Commodities And Strategic M 6,337 +1,54%
D-X Bloomberg Diversified Commodities And Strategic M 6,157 +1,07%
Invesco Bloom Commodit Ucits Etf Eur Hdg 60,47 +0,38%
Invesco Bloomberg Commodity Ucits Etf 25,215 +0,46%
Ishares Divers Commodity Swap Ucits Etf 29,795 +0,32%
Ivz Bbg Commodity Carbn Tilted Ucits Etf 5,622 +1,02%
L&G Longer Dated All Commodities Ucits Etf 24,4 -0,59%
L&G Market Neutral Commodities Ucits Etf 8,34 -1,09%
L&G Multi-Strat Commod Exagri Ucits Etf 10,464 +0,77%
L&G Multi-Strat Enha Commod Ucits Etf H 11,276 +0,68%
L&G Multi-Strategy Enha Commod Ucits Etf 13,754 +1,03%
L&G New Energy Commodities Ucits Etf 12,184 +2,28%
Ubs Cmci Composite Sf Ucits Etf Heur Acc 89,81 +0,73%
Ubs Cmci Composite Sf Ucits Etf Usd Acc 103,4 +1,14%
Wisdomtree Broad Commodi Ucits Etf Usd A 12,238 +0,31%
Wisdomtree Enh Commod Ucits Etf Eur Hdg 15,276 +1,03%
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 15,95 +0,53%
Wisdomtree Strategic Metals Ucits Etf Usd Acc 13,728 +0,31%
Xtrack Bloom Ex Agri Livest Sw Ucits Etf 35,045 +0,56%

CORPORATE BOND - EMERGING

NOME ULTIMO VAR %
Axa Im Emerg Mkts Credit Pab Ucits Etf A 9,0845 +0,67%
Axa Im Emerg Mkts Credit Pab Ucits Etf D 8,96 -0,19%
Ishares Jp Morg $ Em Corp Bond Ucits Etf 76,38 -0,04%
L&G Emerging Markets Corporate Bond (Usd) Screened Uc 9,789 -0,08%
L&G Emerging Markets Corporate Bond (Usd) Screened Uc 7,293 -0,18%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 0 INV.
Vaneck Emer Markets High Yield Ucits Etf 114,15 +0,16%

CORPORATE BOND - EUR

NOME ULTIMO VAR %
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf 137,37 +0,03%
Amundi Core Eur Corporate Bond Ucits Etf Acc 20,28 +0,15%
Amundi Core Eur Corporate Bond Ucits Etf Dist 18,938 +0,10%
Amundi Eur Corporate Bond 0-3Y Esg - Ucits Etf Dr (C) 54,137 +0,01%
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc 55,231 +0,05%
Amundi Eur Corporate Bond Climate Paris Aligned Ucits 156,06 +0,11%
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur 228,7329 +0,09%
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 54,421 +0,09%
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf 111,51 +0,10%
Amundi Euro Corp 0-1Y Esg Ucits Etf Dr (C) 54,64 +0,05%
Bnp Paribas Easy Eur Corp Bond Sri Fossil Free Ultras 10,874 INV.
Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf 9,808 +0,12%
Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5Y Ucits Etf 9,411 +0,09%
Bnp Paribas Easy Eur Corp Bond Sri Pab 7-10Y Ucits Et 10,744 +0,16%
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf 10,6878 +0,07%
Eur Corp B Sh Du Sri Pab Ucits Etf 47,765 +0,06%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1- 112 INV.
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor 114,5 -0,12%
Hsbc Icav Euro Corp Bond Ucits Etf Acc 10,262 -0,18%
Indexiq Factors Sustainable Corporate Euro Bond Ucits 24,305 +0,02%
Invesco Bulltshares 26 Eur Crp Ucits Etf 5,443 +0,06%
Invesco Bulltshares 27 Eur Crp Ucits Etf 5,412 +0,15%
Invesco Bulltshares 28 Eur Crp Ucits Etf 5,314 -0,06%
Invesco Bulltshares 29 Eur Crp Ucits Etf 5,22 +0,25%
Invesco Bulltshares 30 Eur Crp Ucits Etf 5,195 +0,27%
Invesco Eur At1 Coco Bond Ucits Etf (Acc) 5,12 +0,29%
Invesco Eur At1 Coco Bond Ucits Etf (Dist) 5,121 +0,14%
Invesco Eur Ig Corporate Bond Esg Climate Transition 18,628 +0,12%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 5,523 -0,05%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 4,9865 +0,06%
Ishares ??? Corp Bond Esg Sri Ucits Etf 5,41 +0,02%
Ishares ??? Corp Bond Esg Sri Ucits Etf 4,7735 +0,04%
Ishares ??? Corp Bond Interest Rate Hedged Esg Sri Uc 99,14 -0,02%
Ishares ??? Corp Esg Paris Clima Ucits Etf 5,623 +0,09%
Ishares Core Eu Corp Bond Ucits Etf Acc 5,392 +0,04%
Ishares Core Eu Corp Bond Ucits Etf Dist 119,89 +0,03%
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist 107,33 +0,03%
Ishares Eu Cor Bond Exfin Ucits Etf Dist 109,25 INV.
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist 4,87 -0,05%
Ishares Eu Covered Bond Ucits Etf Dist 142,11 +0,10%
Ishares Eu Ultrasht Bond Ucits Etf Dist 101,1 +0,02%
Ishares Eur Corp Bond Large Cap Ucits Etf Eur (Dist) 125,83 +0,07%
Ishares Ibonds 25 ??? Crp Eur A Ucits Etf 5,41 -0,06%
Ishares Ibonds 25 ??? Crp Eur Ucits Etf D 5,03 -0,14%
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf 5,514 -0,05%
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf 5,09 +0,06%
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf 5,601 +0,05%
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D 5,172 -0,06%
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf 5,674 +0,07%
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf 5,227 +0,08%
Ishares Ibonds Dec 2029 Term Eur Corp Ucits Etf Eur ( 5,193 +0,06%
Ishares Ibonds Dec 2031 Term ??? Corp Ucits Etf Eur ( 5,279 +0,09%
Ishares Ibonds Dec 2032 Term ??? Corp Ucits Etf Eur ( 5,26 +0,19%
Ishares Ibonds Dec 2033 Term ??? Corp Ucits Etf Eur ( 5,239 +0,19%
Ishares Ibonds Dec 2034 Term ??? Corp Ucits Etf Eur ( 5,22 +0,02%
Ishares Ibonds Dec 2035 Term ??? Corp Ucits Etf Eur ( 5,064 +0,46%
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A 5,323 +0,11%
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A 5,33 +0,04%
Ishares Ibonds Dec 30 Eur Corp Ucits Etf 5,185 INV.
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor 9,947 +0,02%
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned 10,742 -0,17%
Spdr Bl 0-3Y Eur Corp Bond Ucits Etf 30,345 +0,02%
Spdr Bloomberg 0-3 Year Euro Corporate Scored Ucits E 33,13 +0,08%
Spdr Bloomberg Euro Corporate Bond Ucits Etf 54,27 +0,09%
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis 13,406 +0,01%
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits 13,292 +0,11%
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc 9,703 +0,06%
Vaneck Iboxx Eur Corporates Ucits Etf 17,272 +0,13%
Vanguard Esg Eur Corp Bond Ucits Etf A 5,83 +0,12%
Vanguard Esg Eur Corp Bond Ucits Etf D 5,21 +0,02%
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul 5,15 +0,10%
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib 5,041 +0,06%
Vanguard Eur Corporate Bond Ucits Etf 48,84 +0,08%
Vanguard Eur Corporate Bond Ucits Etf A 53,52 -0,02%
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf 15,514 +0,06%
Xtrackers Eur Corp B Sri Pab Ucits Etf 144,39 +0,07%
Xtrackers Eur Corp Green Bond Ucits Etf 27,995 +0,04%
Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E 10,076 +0,10%
Xtrackers Ii Eur Corporat Bond Ucits Etf 163,64 +0,12%
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi 8,971 -0,18%
Xtrackers Ii Target Maturity Sept 2035 Eur Corporate 30,535 +0,66%
Xtrackers Ii Target Maturity Sept 2036 Eur Corporate 29,71 +0,46%
Xtrackers Mat Sept27 Eur Corp Ucits Etf 26,205 +0,10%
Xtrackers Mat Sept29 Eur Corp Ucits Etf 26,475 +0,15%
Xtrackers Mat Sept31 Eur Corp Ucits Etf 30,31 +0,12%
Xtrackers Mat Sept33 Eur Corp Ucits Etf 29,095 +0,21%
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon 9,208 -0,02%
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon 36,105 +0,03%
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon 9,25 +0,12%
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon 36,1 +0,01%
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon 9,997 +0,11%
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon 35,345 +0,07%
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon 9,564 +0,03%
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon 34,94 +0,07%
Yis Msci Eur Ig Esg Select Corporate Bond 9,983 -0,21%

CORPORATE BOND - EX EUR

NOME ULTIMO VAR %
Amundi Core Usd Corporate Bond Ucits Etf Dist 14,826 -0,16%
Amundi Corporate Proceeds Bond Ucits Etf Acc 9,836 -0,12%
Amundi Global Corporate Bond 1-5Y Esg 53,56 +0,02%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 74,24 -0,03%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 8,495 -0,16%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 79,07 -0,01%
Amundi Usd Corporate Bond Esg 62,444 +19,05%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 55,83 INV.
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 114,01 +0,18%
Bnpp Easy Usd Corp Bond Sri C Ucits Etf 9,964 -14,46%
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B 99,58 -0,25%
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci 9,449 -0,13%
Hsbc Icav Us Corp Bond Ucits Etf Acc 9,212 +0,37%
Invesco Bulltshares 26 Usd Crp Ucits Etf 4,483 -0,38%
Invesco Bulltshares 27 Usd Crp Ucits Etf 4,57 +0,03%
Invesco Bulltshares 28 Usd Crp Ucits Etf 4,48 -0,30%
Invesco Bulltshares 29 Usd Crp Ucits Etf 4,56 +0,13%
Invesco Bulltshares 30 Usd Crp Ucits Etf 4,39 +0,22%
Invesco Global Corporate Bond Esg Climate Transition 4,537 +0,43%
Invesco Usd Ig Corporate Bond Esg Climate Transition 15,992 -0,03%
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf 5,415 +0,17%
Ishares 4,3255 +0,03%
Ishares $ Corp Bond Ucits Etf Usd Dist 86,47 INV.
Ishares $ Float Rate Ucits Etf Eur Hed 4,289 -0,01%
Ishares $ Floating Rate Ucits Etf Usd 4,237 -0,04%
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf 5,486 INV.
Ishares Global Corp Bond Ucits Etf Acc 5,047 -0,02%
Ishares Global Corp Bond Ucits Etf Dist 77,35 +0,01%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 9,142 -0,66%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 10,342 +0,10%
L&G Usd Corporate Bond Screened Ucits Etf 7,245 -0,11%
Spdr Bbg Sasb Us Corp Esg Eurh Ucits Etf 27,375 INV.
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf 42,97 INV.
Spdr Bl 1-10Y Us Cor Bond Ucits Etf 25,61 -0,31%
Spdr Bl 10+Y Us Corp Bond Ucits Etf 22,9 -0,04%
Spdr Bloomberg U.S. Corporate Scored Ucits Etf 25,455 -0,22%
Spdr Ftse Global Convertible Bond Eur Hdg Ucits Etf ( 49,88 -0,60%
Spdr Ftse Global Convertible Bond Ucits Etf 54,01 -0,59%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 11,412 +0,04%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 12,168 +0,03%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 11,102 -0,22%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 10,882 +0,22%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu 15,368 -0,05%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 12,722 -0,06%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 17,816 -0,08%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc 15,346 +0,09%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis 11,818 -0,24%
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc 17,752 -0,11%
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis 12,726 -0,08%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 9,822 +0,21%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 7,761 +0,21%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A 4,824 -0,07%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D 4,0955 +0,07%
Vanguard Usd Corp 1-3 Y Ucits Etf H 55,28 INV.
Vanguard Usd Corp Bond Ucits Etf Eurh A 55,94 -0,07%
Vanguard Usd Corporate 1-3 Y Ucits Etf 41,42 INV.
Vanguard Usd Corporate 1-3 Y Ucits Etf A 51,23 -0,31%
Vanguard Usd Corporate Bond Ucits Etf 40,167 -0,09%
Vanguard Usd Corporate Bond Ucits Etf A 51,36 -0,02%
Xt Usd Corporate Bond Sri Pab Ucits Etf 37,37 -0,12%
Xtrackers Usd Corp Bond Eu Hed Ucits Etf 10,508 -0,13%
Xtrackers Usd Corp Green Bond Ucits Etf 27,2 INV.
Xtrackers Usd Corporate Bond Ucits Etf 10,86 -0,37%

CORPORATE BOND - HIGH YIELD

NOME ULTIMO VAR %
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D 97,07 -0,25%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac 11,058 -0,14%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di 107,31 -0,17%
Amundi Euro High Yield Bond Esg Ucits Etf Dist 124,46 -0,02%
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur (C) 265,99 -0,02%
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf 20,965 -0,12%
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf 22,52 -0,16%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac 9,885 -0,19%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di 80,81 -0,17%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu 74,8 +0,25%
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits 9,396 +0,16%
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits 11,264 -0,04%
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci 125,66 +0,18%
Fineco Am Msci World Information Technology Sustainab 109,51 -0,49%
Invesco Euro Cor Hybrid Bond Ucits Etf A 45,8 INV.
Invesco Euro Corp Hybrid Bond Ucits Etf 39,875 -0,13%
Invesco Global High Yield Corporate Bond Esg Climate 5,001 -0,14%
Invesco Global High Yield Corporate Bond Esg Climate 6,806 +0,19%
Invesco Us High Yield Fallen Angels Ucits Etf 18,398 -0,09%
Invesco Us Hy Fallen Ang Ucits Etf Eur H 28,01 +0,05%
Invesco Usd At1 Coco Bond Ucits Etf 16,672 +0,23%
Invesco Usd At1 Coco Bond Ucits Etf 16,366 -0,32%
Invesco Usd At1 Coco Bond Ucits Etf 25,05 -0,24%
Ishares $ High Yield Corp Ucits Etf Dist 80,78 -0,16%
Ishares $ Hy Corp Bond Ucits Etf Eurh 3,997 -0,04%
Ishares $ Short Duration High Yield Corporate Bond Uc 73,8 -0,24%
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl 5,262 +0,10%
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf 5,868 -0,11%
Ishares Fall Ang Yld Cor Ucits Etf Dist 4,6575 -0,05%
Ishares Fallen Angels High Yield Corp Bond Ucits Etf 5,064 -0,02%
Ishares Glo High Yld Corp Ucits Etf Dist 77,95 -0,23%
Ishares High Yld Corp Ucits Etf Dist 93,46 -0,25%
Ishares Ibonds Dec 2028 Term ??? Corp Crossover Ucits 5,101 +0,12%
Ishares Ibonds Dec 2029 Term ??? Corp Crossover Ucits 5,071 +0,18%
Janus Henderson Haitong Asia Ex-Japan High Yield Corp 5,665 +0,50%
Pimco Advantage Euro Short-Term High Yield Corporate 9,388 +0,01%
Pimco Us Short-Term High Yield Corporate Bond Ucits E 73,45 -0,23%
Pimco Us Short-Term High Yield Corporate Bond Ucits E 79,68 -0,33%
Spdr Bl Euro High Yld Bond Ucits Etf 52,49 -0,16%
Spdr Bl Sasb Us Hy Corp Esg Ucits Etf 35,06 -0,37%
Spdr Bloomberg U.S. High Yield Corporate Scored Ucits 34,95 +0,30%
Vaneck Fallen Angel High Yield Ucits Etf 62,09 -0,12%
Vaneck Us Fallen Angel Hy Ucits Etf 20,916 +0,27%
Wisdomtree At1 Coco Bond Ucits Etf - Usd 77,67 +0,14%
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc 91,86 +0,29%
Wisdomtree At1 Coco Bond Ucits Etf Eur-H 85,57 -0,33%
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf 15,628 +0,26%
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf 16,038 -0,24%
Xtrackers Ii Rolling Target Maturity Sept 2027 E 8,687 -0,32%
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits 34,61 -0,07%
Xtrackers Eur High Yield Corporate Bond Ucits Etf 24,065 -0,10%
Xtrackers Usd High Yield Corporate Bond Screened Ucit 32,175 -0,16%
Xtrackers Usd Hy Corporat Bond Ucits Etf 11,01 -0,18%

CREDIT INDICES

NOME ULTIMO VAR %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 29,32 +0,26%

EQUITY EMERGING - AFRICA/MIDDLE EAST

NOME ULTIMO VAR %
Amundi Pan Africa Ucits Etf Acc 16,66 +0,36%
Franklin Ftse Saudi Arabia Ucits Etf 21,315 -0,70%
Ishares Msci South Africa Ucits Etf Acc 58,47 +0,36%

EQUITY EMERGING - ASIA

NOME ULTIMO VAR %
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf 84,887 -0,48%
Amundi Msci Ac Asia Ex Japan Ucits Etf 167,3 -1,32%
Amundi Msci China A Ucits Etf-Acc 164,55 -0,40%
Amundi Msci China Esg Selection Extra Ucits Etf Acc 113,45 -0,32%
Amundi Msci China Esg Selection Extra Ucits Etf Dist 26,185 -0,02%
Amundi Msci China Tech Ucits Etf Eur 301,15 -0,31%
Amundi Msci China Ucits Etf Acc 20,37 +0,05%
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac 13,876 -0,46%
Amundi Msci Em Asia Ucits Etf - Eur 48,2328 -1,00%
Amundi Msci India Swap Ii Ucits Etf Eur Acc 815,75 +0,21%
Amundi Msci India Swap Ucits Etf Eur Acc 25,885 +0,39%
Amundi Msci Indonesia Ucits Etf Acc 99,21 +2,97%
Amundi Msci Korea Ucits Etf Acc 115,12 -1,35%
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C] 7,7968 +1,32%
Franklin Ftse Asia Ex China Ex Japan Ucits Etf 28,935 -1,16%
Franklin Ftse China Ucits Etf 28,74 -0,10%
Franklin Ftse India Ucits Etf 35,97 +0,17%
Franklin Ftse Korea Ucits Etf 55,25 -1,41%
Franklin Ftse Taiwan Ucits Etf 39,375 -2,54%
Franklin Msci China Paris Aligned Climate Ucits Etf 23,36 +0,79%
Hsbc Msci China A Ucits Etf 10,462 -0,04%
Hsbc Msci China Ucits Etf 7,381 -0,32%
Hsbc Msci China Ucits Etf Usd Acc 8,245 +0,55%
Hsbc Msci Indonesia Ucits Etf 48,535 +3,13%
Hsbc Msci Korea Capped Ucits Etf 85,83 -1,41%
Hsbc Msci Taiwan Capped Ucits Etf 94,07 -3,38%
Hsbc S&P India Tech Ucits Etf Acc 17,938 +0,09%
Invesco Chinext 50 Ucits Etf 8,854 -0,95%
Invesco Msci China All Share Ucits Etf A 27,855 +0,29%
Invesco S&P Chin A Mid 500 Swp Ucits Etf 7,859 -0,04%
Invesco S&P China A 300 Swap Ucits Etf 5,725 +1,33%
Ishares China Large Cap Ucits Etf 97,32 INV.
Ishares Msci Ac Far East Ex Japan Ucits Etf 67,95 -1,24%
Ishares Msci China A Ucits Etf Eur Hed 5,436 +0,61%
Ishares Msci Em Asia Ucits Etf Usd Acc 216,32 -0,92%
Ishares Msci India Ucits Etf 7,782 +0,31%
Ishares Msci Korea Ucits Etf Usd Acc 285,31 -1,40%
Ishares Msci Taiwan Ucits Etf Usd Dist 108,36 -3,81%
Kraneshares Icbcubs S&P China 500 Ucits Etf 13,7 -0,33%
Kraneshares Icbcubs S&P China 500 Ucits Etf 13,7 -0,33%
Spdr Msci Em Asia Ucits Etf 93,56 -1,06%
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc 207,77 -0,50%
Ubs Msci China A Sf Ucits Etf Usd Acc 143,53 +1,79%
Ubs Msci China Universal Ucits Etf Usd Dis 9,891 +0,07%
Ubs Msci India Sf Ucits Etf Usd Acc 7,929 +0,62%
Ubs Msci India Universal Ucits Etf Usd Dis 8,229 -0,21%
Vaneck New China Ucits Etf 14,97 +1,24%
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf 53,42 -0,63%
Xtrackers Csi300 Swap Ucits Etf 16,916 +0,65%
Xtrackers Csi500 Swap Ucits Etf 46,505 -1,40%
Xtrackers Harvest Csi300 Ucits Etf 11,136 +0,67%
Xtrackers Msci China A Screened Swap Ucits Etf 17,468 -0,14%
Xtrackers Msci China A Ucits Etf 34 +0,52%
Xtrackers Msci China Ucits Etf 17,834 +0,01%
Xtrackers Msci China Ucits Etf D 9,007 -0,45%
Xtrackers Msci Em Asia Screened Swap Ucits Etf 74,38 -0,93%
Xtrackers Msci India Swap Ucits Etf 16,62 +0,02%
Xtrackers Msci Indonesia Swap Ucits Etf 10,528 +2,63%
Xtrackers Msci Korea Ucits Etf 131,11 -1,58%
Xtrackers Nifty 50 Swap Ucits Etf 221,4 +0,43%
Xtrackers Vietnam Swap Ucits Etf 33,835 +0,86%

EQUITY EMERGING - CENTRE/SOUTH AMERICA

NOME ULTIMO VAR %
Amundi Msci Brazil Ucits Etf Acc 25,42 -0,74%
Amundi Msci Em Latin America Ucits Etf - Eur 20,9991 -0,29%
Franklin Ftse Brazil Ucits Etf 29,59 -1,30%
Ishares Msci Brazil Ucits Etf 44,425 -0,52%
Ishares Msci Brazil Ucits Etf Dist 26,215 -0,02%
Ishares Msci Em Lat Amer Ucits Etf Dist 18,55 -0,11%
Xtrackers Msci Brazil Ucits Etf 57,44 -1,51%
Xtrackers Msci Mexico Ucits Etf 7,753 -0,06%

EQUITY EMERGING - EAST EUROPE

NOME ULTIMO VAR %
Amundi Msci East Eur Ex Ru Ucits Etf 39,725 -0,64%
Amundi Msci Turkey Ucits Etf Acc 49,554 +3,18%
Ishares Msci Turkey Ucits Etf Usd (Dist) 19,535 +2,64%

EQUITY EMERGING - WORLD

NOME ULTIMO VAR %
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc 64,13 -0,87%
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc 64,13 -0,87%
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist 56,26 -0,88%
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist 56,26 -0,88%
Amundi Core Msci Emerging Markets Ucits Etf Acc 87,134 -17,00%
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist 64,06 -1,49%
Amundi Msci Emerging Ex China Ucits Etf Acc 32,41 -1,08%
Amundi Msci Emerging Markets Esg Broad Transition - U 64,75 -1,44%
Amundi Msci Emerging Markets Esg Broad Transition - U 64,75 -1,44%
Amundi Msci Emerging Markets Esg Selection - Ucits Et 67,19 -1,18%
Amundi Msci Emerging Markets Sri Climate Paris Aligne 63,18 -1,29%
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac 16,274 -0,83%
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc 6,614 -0,77%
Axa Im Msci Em Mkts Eq Pab Ucits Etf A 11,918 -0,20%
Axa Im Msci Emerging Markets Ex-China Equity Pab Ucit 12,5 -0,02%
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur 14,6521 -1,01%
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf 117,17 +0,21%
Fidelity Emer Qual Income Ucits Etf Inc 5,781 +0,28%
Fidelity Emer Quality Income Ucits Etf A 7,093 +0,35%
Franklin Em Multi-Factor Equity Ucits Etf 32,515 +1,53%
Franklin Ftse Emerging Ex China Ucits Etf 26,101 -2,03%
Franklin Ftse Emerging Markets Ucits Etf 27,29 -0,02%
Franklin Msci Emerging Markets Paris Aligned Climate 33,9 -0,18%
Goldman Activebeta Em Usd A Ucits Etf 34,07 -0,16%
Hsbc Emerging Market Screened Equity Ucits Etf 17,822 -1,37%
Hsbc Msci Emerging Markets Ucits Etf 12,794 -1,19%
Hsbc Msci Emerging Markets Ucits Etf Usd (Acc) 13,962 -0,70%
Invesco Ftse Em Hi Dix Low Vol Ucits Etf 24,83 -0,02%
Invesco Ftse Rafi Em Mkts Ucits Etf 10,398 +0,04%
Invesco Msci Em Esg Clim Paris Ucits Etf 4,6405 -0,83%
Invesco Msci Emerging Markets Ucits Etf 63,29 -1,03%
Ishares Core Msci Em Imi Ucits Etf Acc 41,15 -0,76%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 33,97 -1,36%
Ishares Msci Em Esg Enhanced Ctb Ucits Etf 7,048 -1,07%
Ishares Msci Em Ex-China Ucits Etf 7,6236 -1,45%
Ishares Msci Em Sri Ucits Etf Usd (Acc) 8,644 -1,24%
Ishares Msci Em Ucits Etf Dist 50,3 -0,73%
Ishares Msci Em Ucits Etf Usd Acc 47,895 -0,97%
L&G Em Mkts Esg Excl Paris Ali Ucits Etf 15,14 +1,45%
Spdr Msci Emerging Markets Ucits Etf 78,264 -0,31%
Spdr S&P Emerg Mkts Dvd Arist Ucits Etf 15,22 +0,75%
Ubs Core Msci Em Ucits Etf Usd Acc 13,86 -1,38%
Ubs Core Msci Em Ucits Etf Usd Dis 129,33 +0,14%
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc 14,036 -0,85%
Ubs Msci Em Ex China Socially Responsible Ucits Etf U 7,07 +1,25%
Ubs Msci Em Sf Ucits Etf Usd Acc 65,11 -0,85%
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc 21,235 -1,09%
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis 16,338 -0,86%
Vanguard Esg Emerg Mark Ucits Etf Usd D 6,94 -0,79%
Vanguard Esg Emerg Mark Ucits Etf Usd D 7,45 -0,96%
Vanguard Ftse Emerg Markets Ucits Etf A 70,51 -0,77%
Vanguard Ftse Emerging Markets Ucits Etf 66,88 -0,93%
Wisdomtree Emer Exstateown Ucits Etf 24,975 +0,10%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 28,24 -0,63%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 14,778 -0,91%
Wisdomtree Emerg Smallcap Div Ucits Etf 20,14 +0,15%
Xtrackers Em Mkt Netzero Paris Ucits Etf 51,03 -0,25%
Xtrackers Msci Em Emea Esg Sw Ucits Etf 44,85 -0,61%
Xtrackers Msci Emerg Markets Ucits Etf 69,394 -0,78%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 63,52 +0,14%
Xtrackers Msci Emerging Esg Ucits Etf 57,72 +0,35%
Xtrackers Msci Emerging Markets Ex China Ucits Etf 126,91 -1,15%
Xtrackers S&P Sel Front Swap Ucits Etf 24,42 -0,18%

EQUITY EUROPE - REGIONAL

NOME ULTIMO VAR %
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc 154,9 -0,68%
Amundi Core Msci Emu Ucits Etf Dist 75,62 -0,76%
Amundi Core Msci Europe Ucits Etf Acc 113,858 -0,21%
Amundi Core Stoxx Europe 600 Ucits Etf Acc 292,57 -0,16%
Amundi Euro Stoxx 50 Ii Ucits Etf Acc 65,73 -0,69%
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A 237,55 -0,36%
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist 232,7 +0,50%
Amundi Msci Emu Esg Selection - Ucits Etf Dr - Eur (C 354,3 -0,59%
Amundi Msci Emu Small Cap Esg Broad Transition Ucits 405,34 -0,68%
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf 99,42 +0,46%
Amundi Msci Emu Value Fact Ucits Etf D 170,38 -0,04%
Amundi Msci Eu Value Fac Ucits Etf - Eur 418,7 +0,41%
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac 91,57 +0,31%
Amundi Msci Europe Esg Broad Transition - Ucits Etf D 407,35 -0,07%
Amundi Msci Europe Esg Selection Ucits Etf Acc 38,477 +0,19%
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged 28,255 +0,50%
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc 405,95 +0,95%
Amundi Msci Europe Growth Ucits Etf Dis 206,5 +0,66%
Amundi Msci Europe Momentum Factor Ucits Etf - Eur 145 -0,15%
Amundi Msci Europe Qual Factor Ucits Etf 119,66 +0,77%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 67,74 +0,65%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 86,539 +0,22%
Amundi Msci Europe Ucits Etf Acc 227,14 -0,22%
Amundi Msci Nordic Eur Ucits Etf 684,3 -0,65%
Amundi Prime Europe Ucits Etf Dr 34,34 +0,73%
Amundi Prime Eurozone Ucits Etf Dr 36,28 -0,85%
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A 39,075 +0,04%
Amundi Stoxx Eur Slct Div30 Ucits Etf D 21,318 +0,24%
Axa Im Msci Eur Equity Pab Ucits Etf Acc 13,096 +0,69%
Bnp Paribas Easy Growth Europe [Ucits Etf, C] 11,1 -0,16%
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C] 205,35 -0,05%
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C] 18,714 -0,71%
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf 17,0362 -0,27%
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C] 18,946 -0,13%
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits 318,901 -0,38%
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf 31,5528 +0,56%
Bnp Paribas Easy Quality Europe [Ucits Etf, C] 193,46 -0,37%
Bnp Paribas Easy Value Europe [Ucits Etf, C] 183,6 +0,04%
Bnpp Easy Low Carb Europe Pab Ucits Etf 275,15 -0,22%
D-X Msci Emu Screened Ucits Etf 5,552 -0,86%
D-X Msci Europe Screened Ucits Etf 5,964 +0,13%
Fidelity Europe Qual Income Ucits Etf In 7,03 +0,76%
Fidelity Europe Quali Income Ucits Etf A 9,214 +0,41%
First Trust Europe Growth Strength Ucits Etf 21,08 -0,02%
First Trust Eurozone Alphadex Ucits Etf 59,8 -0,37%
First Trust Ipox Europe Eq Opp Ucits Etf 23,405 -0,89%
Franklin European Quality Div Ucits Etf 34,15 +0,53%
Franklin European Quality Dividend Ucits Etf Acc 35,195 +1,50%
Franklin Stoxx600 Paris Climat Ucits Etf 40,185 -0,52%
Global X European Superdividend Ucits Etf Eur Dis 16,768 +0,44%
Hsbc Euro Stoxx 50 Ucits Etf 62,06 -0,85%
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc 73,08 -0,80%
Hsbc Europe Screened Equity Ucits Etf 19,18 -0,79%
Hsbc Msci Europe Climate Paris Ucits Etf 26,785 INV.
Hsbc Msci Europe Ucits Etf 20,755 -0,05%
Indexiq Fact Sust Europ Equity Ucits Etf 47,6 +0,97%
Invesco Euro Stoxx 50 Equal Weight Ucits Etf 5,25 +0,13%
Invesco Euro Stoxx 50 Ucits Etf 150,64 -0,84%
Invesco Euro Stoxx 50 Ucits Etf (B) 57,11 -0,82%
Invesco Eustx High Div Low Vol Ucits Etf 32,84 -0,09%
Invesco Ftse Rafi Europe Ucits Etf 15,182 +0,30%
Invesco Msci Europ Esg Clim Pa Ucits Etf 5,906 -0,20%
Invesco Msci Europe Catholic Principles Ucits Etf 64,79 +0,82%
Invesco Msci Europe Equal Weight Ucits Etf 17,526 +0,44%
Invesco Msci Europe Ucits Etf 413,25 +0,36%
Invesco Msci Europe Universal Screened Ucits Etf 75,8 +1,38%
Invesco Stoxx Europe 600 Ucits Etf 152,16 -0,26%
Ishares Core Euro Stoxx 50 Ucits Etf Acc 224,9 -0,71%
Ishares Edg Msci e Val Fac Ucits Etf Acc 12,308 -0,05%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 68,98 +0,09%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 15,28 -0,10%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 11,376 +0,55%
Ishares Euro Dividend Ucits Etf Eur Dist 24,035 -0,17%
Ishares Euro Stoxx Mid Ucits Etf 82,25 -0,21%
Ishares Euro Stoxx Small Ucits Etf Dist 51,05 +0,11%
Ishares Euro Stoxx Ucits Etf 62,99 -0,03%
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf 9,505 -0,79%
Ishares Msci Emu Large Cap Ucits Etf Acc 70,88 -0,62%
Ishares Msci Emu Small Cap Ucits Etf Acc 347,6 -0,69%
Ishares Msci Euro Ex-Uk Ucits Etf Dist 51,925 -0,24%
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf 9,001 -0,10%
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf 10,482 INV.
Ishares Msci Europe Sri Ucits Etf Eur A 71,5 +0,06%
Ishares Stoxx Europe 50 Ucits Etf Dist 51,44 -0,06%
Ishares Stoxx Europe Equity Multifactor Ucits Etf 11,904 +0,17%
Ishares Stoxx Europe600eur Dis Ucits Etf 60,13 -0,23%
Ishares Stx Europe Sel Div 30 Ucits Etf 23,72 +0,36%
Isharescoreeurostoxx50???(Dist) Ucits Etf 60,06 -0,71%
Isharescoremsciemu(Acc) Ucits Etf 222,8 -0,65%
Isharescoremsciemu(Dist) Ucits Etf 8,065 -0,75%
Isharescoremscieurope Ucits Etf 37,595 -0,20%
Isharescoremscieurope???(Acc) Ucits Etf 96,2 -0,17%
L&G Europe Ex Uk Ucits Etf 20,42 -0,39%
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits 16,566 +0,53%
L&G Msci Europe Climate Pathway Ucits Etf 18,414 -0,75%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 584,2 +0,88%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 146,5 -0,31%
Spdr Msci Emu Ucits Etf 95,66 -0,30%
Spdr Msci Europ Small Cap Ucits Etf 373,25 -0,40%
Spdr Msci Europ Ucits Etf 377,35 +0,04%
Spdr S&P Euro Div Aristocrats Ucits Etf 27,4 +0,11%
Spdr S&P Europe Quality Aristocrats Ucits Etf (Acc) 10,362 -0,40%
Spdr Stoxx Europe 600 Sri Ucits Etf 35,65 -0,34%
Ubs Core Msci Emu Ucits Etf Eur Acc 38,72 -0,50%
Ubs Core Msci Emu Ucits Etf Eur Dis 198,74 -0,61%
Ubs Core Msci Europe Ucits Etf Eur Acc 10,87 -0,04%
Ubs Core Msci Europe Ucits Etf Eur Dis 100,7 +0,44%
Ubs Core Msci Europe Ucits Etf Heur Acc 19,132 +0,01%
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 21,55 -0,60%
Ubs Euro Stoxx 50 Ucits Etf Eur Dis 59,47 -0,77%
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis 17,404 -0,16%
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu 22,11 -0,07%
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di 26,23 +0,10%
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc 17,61 -0,35%
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc 16,872 +0,78%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc 31,85 -0,89%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis 133,66 -0,76%
Ubs Msci Emu Universal Ucits Etf Eur Acc 24,895 +1,18%
Ubs Msci Emu Value Ucits Etf Eur Dis 58,82 -0,08%
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A 17,88 -0,28%
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac 17,182 -0,73%
Ubs Msci Europe Socially Responsible Ucits Etf Heur A 16,974 -0,07%
Vaneck European Equal Weight Screened Ucits Etf 90,9 -0,13%
Vanguard Esg Dev Eu Allcap Ucits Etf Acc 7,222 -0,56%
Vanguard Esg Developed Europe All Cap Ucits Etf (Eur) 6,693 +0,27%
Vanguard Ftse Dev Europ Exuk Ucits Etf A 55,82 -0,34%
Vanguard Ftse Develop Europe Ucits Etf A 55,2 -0,38%
Vanguard Ftse Developed Europe Ucits Etf 46,874 -0,23%
Wisdomtree Eu Smallcap Div Ucits Etf Acc 23,92 +0,04%
Wisdomtree Eu Smallcap Div Ucits Etf Dis 21,1 +0,33%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 25,49 +0,14%
Wisdomtree Europe Eq Incom Ucits Etf Acc 25,025 +0,60%
Wisdomtree Europe Eq Ucits Etf Eur Acc 30,375 +0,41%
Wisdomtree Europe Equity Income Ucits Etf 14,918 +0,01%
Wisdomtree Europe Value Ucits Etf - Eur Acc 25,995 -0,13%
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf 27,225 -0,06%
Xtrackers Emu Net Zero Paris A Ucits Etf 51,5 +0,45%
Xtrackers Esg Msci Europe Ucits Etf 33,49 -0,58%
Xtrackers Euro Stoxx 50 Ucits Etf 1C 102,84 -0,81%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 61,18 -0,89%
Xtrackers Europe Netzero Paris Ucits Etf 42,39 -0,35%
Xtrackers Eustx Quality Divid Ucits Etf 27,7 INV.
Xtrackers Msci Emu Esg Ucits Etf 80,93 -0,01%
Xtrackers Msci Emu Highdiv Esg Ucits Etf 38,72 -0,64%
Xtrackers Msci Emu Screened Ucits Etf 37,105 -0,38%
Xtrackers Msci Emu Ucits Etf 63,3 -0,74%
Xtrackers Msci Emu Ucits Etf 9,34 -0,74%
Xtrackers Msci Eu Smallcap Ucits Etf Dr 70,52 -0,33%
Xtrackers Msci Europe Screened Ucits Etf 192,28 -0,36%
Xtrackers Msci Europe Ucits Etf 109,82 -0,07%
Xtrackers Stoxx Europe 600 Ucits Etf 154,8 -0,36%
Yis Msci Emu Universal Ucits Etf Eur Acc 11,326 +0,35%
Yis Msci Europe Selection Ucits Etf Eur Acc 11,294 +0,88%
Yis Msci Europe Universal Ucits Etf Eur Acc 11,086 +0,02%
Yis Msci Europe Universal Ucits Etf Eur H Acc 11,338 +0,89%

EQUITY EUROPE - SINGLE COUNTRY

NOME ULTIMO VAR %
Amundi Cac 40 Esg Ucits Etf Acc 140,58 -0,01%
Amundi Core Ftse 100 Swap Ucits Etf Acc 21,285 +1,31%
Amundi Dax 50 Esg Ucits Etf Dr 83,51 -0,70%
Amundi Dax Ii Ucits Etf Acc 222,2 -1,96%
Amundi Etf Dax Ucits Etf Dr 431,4 -2,07%
Amundi Ftse Mib Ucits Etf-A 22,53 -0,22%
Amundi Ftse Mib Ucits Etf-Dist 45,01 -0,04%
Amundi Ibex 35 Ucits Etf - Acc 446,95 -0,01%
Amundi Italy Mib Esg Ucits Etf Acc 108,02 -0,39%
Amundi Msci Greece Ucits Etf-D 2,5525 -1,75%
Invesco Mdax Ucits Etf 52,43 +0,13%
Ishares Core Dax Ucits Etf 201,25 -2,14%
Ishares Core Ftse 100 Ucits Etf Dist 11,438 -0,03%
Ishares Ftse Mib Ucits Etf Eur Acc 219,1 -0,02%
Ishares Ftse Mib Ucits Etf Eur Dist 27,365 -0,27%
Ishares Uk Dividend Ucits Etf Dist 11,17 +0,27%
Ubs Ftse 100 Ucits Etf Gbp Dis 108,8 +0,24%
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc 33,405 +1,09%
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc 18,348 +0,69%
Ubs Msci United Kingdom Ucits Etf Gbp Acc 47,22 +0,15%
Ubs Msci United Kingdom Ucits Etf Heur Acc 20,88 +0,43%
Vanguard Ftse 100 Ucits Etf 51,18 +0,24%
Vanguard Ftse 250 Ucits Etf 50,17 -0,02%
Xtrackers Dax Ucits Etf 227,8 -2,15%
Xtrackers Ftse Mib Ucits Etf 44,5 -0,37%
Xtrackers Switzerland Ucits Etf 147,8 +1,48%

EQUITY NORTH AMERICA

NOME ULTIMO VAR %
Amundi Core Msci Usa Ucits Etf Acc 37,445 -1,21%
Amundi Core Msci Usa Ucits Etf Dist 44,335 -1,27%
Amundi Core Msci Usa Ucits Etf Dist 44,335 -1,27%
Amundi Core Nasdaq-100 Swap Ucits Etf Acc 86,946 -1,87%
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc 18,168 -1,79%
Amundi Core S&P 500 Swap Ucits Etf Acc 417,91 -1,15%
Amundi Core S&P 500 Swap Ucits Etf Eur Dist 59,29 -1,10%
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc 192,087 -1,00%
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist 333,81 -1,52%
Amundi Dow Jones Industrial Average Ucits Etf Dist 412,9 -0,43%
Amundi Msci North America Esg Broad Transition Ucits 154,9 -1,37%
Amundi Msci North America Esg Broad Transition Ucits 154,9 -1,37%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 535,32 -1,51%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 535,32 -1,51%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 46,475 -2,30%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 46,475 -2,30%
Amundi Msci Usa Esg Selection Ucits Etf Acc 102,42 -1,71%
Amundi Msci Usa Esg Selection Ucits Etf Acc 102,42 -1,71%
Amundi Msci Usa Ex Mega Cap Ucits Etf 9,303 -0,60%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 106,177 -1,61%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 81,95 -1,51%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 81,95 -1,51%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 106,177 -1,61%
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc 244,85 -1,84%
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc 584 -1,75%
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur 708,8834 -1,67%
Amundi Russell 2000 Eur Ucits Etf 329,808 -0,83%
Amundi S&P 500 Buyback Ucits Etf 309,71 -0,07%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 37,7 -1,41%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 37,7 -1,41%
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc 12,372 -0,50%
Amundi S&P 500 Screened Ucits Etf - Acc 169,521 -1,07%
Amundi S&P 500 Screened Ucits Etf - Acc 169,521 -1,07%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 98,85 -1,05%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 98,85 -1,05%
Amundi S&P 500 Swap Ucits Etf Eur Acc 114,89 -1,13%
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc 164,1596 -1,13%
Axa Im Nasdaq 100 Ucits Etf H 12,534 -1,65%
Axa Msci Usa Equity Pab Ucits Etf Usd A 12,384 -0,51%
Axa Nasdaq 100 Ucits Etf Usd A 18,606 -1,87%
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C] 26,379 -1,34%
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf 11,644 -0,18%
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf 19,7801 +0,36%
Bnp Paribas Easy S&P 500 Ii Ucits Etf Eur Acc 11,7923 -1,15%
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et 16,4068 -0,36%
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital 22,24 -1,16%
Bnpp Easy S&P 500 Ucits Etf 29,16 -1,27%
D-X Msci Usa Screened Ucits Etf 5,72 -1,63%
D-X Msci Usa Screened Ucits Etf Eur H 5,967 -1,09%
Fidelity Us Quality Income Ucits Etf Acc 12,764 +0,35%
Fidelity Us Quality Income Ucits Etf Hdg 11,356 +0,25%
Fidelity Us Quality Income Ucits Etf Inc 10,51 -0,74%
Fidelity Us Quality Value Ucits Etf A 4,764 -0,19%
First Trust Smid Rising Dividend Achievers Ucits Etf 20,07 -0,35%
First Trust Us Equity Income Ucits Etf B 35,985 +0,03%
Franklin S&P 500 Screened Ucits Etf 27,69 -0,04%
Franklin S&P500 Paris Climate Ucits Etf 47,68 -1,12%
Franklin U.S. Equity Ucits Etf 58,92 +0,10%
Franklin Us Dividend Tilt Ucits Etf 25,207 -0,80%
Franklin Us Mega Cap 100 Ucits Etf 26,515 -1,42%
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf 80,59 -0,14%
Hsbc S&P 500 Ucits Etf 59,17 -0,20%
Hsbc S&P 500 Ucits Etf Usd Acc 56,91 +0,49%
Hsbc Usa Screened Equity Ucits Etf 30,96 +0,44%
Invesco Eqqq Nasdaq-100 Ucits Etf 523,35 -1,87%
Invesco Eqqq Nasdaq-100 Ucits Etf Acc 366,28 -1,78%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 445,42 -1,82%
Invesco Ftse Rafi Us 1000 Ucits Etf 33,265 -0,09%
Invesco Msci Usa Esg Clime Par Ucits Etf 5,226 -2,79%
Invesco Msci Usa Ucits Etf 169,27 -1,24%
Invesco Msci Usa Ucits Etf Dist 78,49 +0,18%
Invesco Msci Usa Ucits Etf Eur H 6,614 +0,10%
Invesco Msci Usa Universal Screened Ucits Etf 86,47 -1,22%
Invesco Nasdaq Next Gen 100 Ucits Etf A 39,84 -0,47%
Invesco Nasdaq-100 Esg Ucits Etf 62,33 -2,04%
Invesco Russell 2000 Ucits Etf 111,87 -1,48%
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf 4,8855 -0,29%
Invesco S&P 500 Equal Weight Swap Ucits Etf 4,5555 +0,20%
Invesco S&P 500 Equal Weight Ucits Etf A 56,33 -0,56%
Invesco S&P 500 High Dividend Low Volatility Ucits Et 31,155 -0,13%
Invesco S&P 500 Low Volatility Ucits Etf 45 -0,30%
Invesco S&P 500 Quality Ucits Etf Usd Acc 4,7445 +0,65%
Invesco S&P 500 Quality Ucits Etf Usd Dist 4,806 +0,30%
Invesco S&P 500 Qvm Ucits Etf 58,24 +0,29%
Invesco S&P 500 Scored & Screened Ucits Etf 80,57 -1,27%
Invesco S&P 500 Scored & Screened Ucits Etf 80,78 -1,08%
Invesco S&P 500 Ucits Etf 11,548 -1,21%
Invesco S&P 500 Ucits Etf - B 53,91 -0,72%
Invesco S&P 500 Ucits Etf Eur Hdg Acc 52,74 -1,22%
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc 4,7004 -0,39%
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc 6,0363 -1,80%
Ishares Core S&P 500 Ucits Etf Usd (Dist) 57,628 -1,12%
Ishares Core S&P 500 Ucits Etf Usd Acc 620,09 -1,11%
Ishares Dj Us Select Dividend Ucits Etf 89,62 -0,39%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 91,29 -0,89%
Ishares Msci Canada Ucits Etf Usd Acc 242 -0,33%
Ishares Msci North America Ucits Etf 107,455 -1,23%
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf 10,35 -1,39%
Ishares Msci Usa Screened Ucits Etf 7,872 -0,47%
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf 520,29 -0,71%
Ishares Msci Usa Sri Ucits Etf Usd Acc 15,416 -1,18%
Ishares Msci Usa Ucits Etf Usd (Acc) 596,77 -1,18%
Ishares Nasdaq 100 Ucits Etf Usd Acc 1.227,77 -1,88%
Ishares Russell 2000 Swap Ucits Etf Eur H A 6,266 -0,85%
Ishares S&P 500 Equal Weight Ucits Etf Usd (Acc) 7,1521 +18,71%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 142,91 -1,04%
Ishares S&P 500 Swap Ucits Etf Eur H Acc 5,995 -0,78%
Ishares S&P 500 Swap Ucits Etf 11,4994 +18,00%
Ishares S&P 500 Top 20 Ucits Etf Usd (Acc) 5,07 -1,88%
Ivz Nasdaq 100 Equal Weight Ucits Etf 5,928 -1,84%
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A 30,54 -0,94%
Jpm Betabuild Us Equity Ucits Etf Usd A 55,39 +0,14%
L&G S&P 100 Equal Weight Ucits Etf Usd Acc 9,119 -0,65%
L&G S&P 100 Ucits Etf 8,821 -0,97%
L&G Us Equity Ucits Etf 23,525 -0,13%
L&G Us Esg Pab Ucits Etf 21,255 +0,26%
Ossiam Sh Bar Cape Us Sect Val Ucits Etf 1.388,2 -0,23%
Russell 2000 Us Small Cap Qua Ucits Etf 104 -0,84%
Spdr Russell 2000 Us Small Cap Ucits Etf 64,12 -0,96%
Spdr S&P 400 Us Mid Cap Ucits Etf 89,49 -1,00%
Spdr S&P 500 Eur Hdg Ucits Etf 16,8 -1,35%
Spdr S&P 500 Leaders Ucits Etf 42,165 -0,96%
Spdr S&P 500 Low Volatility Ucits Etf 69,59 -0,11%
Spdr S&P 500 Ucits Etf 577,95 -1,22%
Spdr S&P 500 Ucits Etf Acc 14,24 -1,17%
Spdr S&P Us Div Aristocrats Ucits Etf 68,27 +0,10%
Spdr S&P Us Divid Aris Eur H Ucits Etf D 8,867 +0,07%
Ubs Core Msci Usa Heur Ucits Etf Eur Acc 52,49 -1,48%
Ubs Core Msci Usa Ucits Etf Usd Acc 33,785 -1,08%
Ubs Core Msci Usa Ucits Etf Usd Dis 142,54 -0,12%
Ubs Core S&P 500 Ucits Etf Usd Acc 111,02 -1,12%
Ubs Core S&P 500 Ucits Etf Usd Dis 94,35 -0,43%
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc 30,295 +0,77%
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis 28,75 -0,21%
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us 33,56 -0,12%
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A 49,225 -0,13%
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di 52,81 -0,92%
Ubs Msci Canada Ucits Etf Cad Acc 23,755 -0,06%
Ubs Msci Canada Ucits Etf Cad Dis 52,06 -0,08%
Ubs Msci Canada Ucits Etf Heur Acc 37,03 -0,56%
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc 20,085 -0,20%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 229,5 -0,90%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 229,5 -0,90%
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc 28,985 +0,05%
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis 34,365 -0,20%
Ubs Msci Usa Selection Ucits Etf Usd Acc 234,51 -0,32%
Ubs Msci Usa Selection Ucits Etf Usd Acc 234,51 -0,32%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 168,07 -0,12%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 168,07 -0,12%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc 20,56 -1,56%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis 30,765 +0,05%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc 18,836 -0,96%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis 217,9 -1,53%
Ubs Msci Usa Ucits Etf Usd Dis 566,12 +0,20%
Ubs Msci Usa Universal Ucits Etf Usd Acc 19,244 -0,13%
Ubs Msci Usa Value Ucits Etf Usd Dis 107,43 +0,10%
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc 18,452 +0,53%
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc 20,275 -0,32%
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc 38,805 -1,03%
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc 42,755 -1,22%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur 12,52 -0,89%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd 10,436 +0,21%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 3,6055 -0,33%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 3,343 +1,27%
Vaneck Morningstar Us Moat Ucits Etf 21,765 -0,57%
Vaneck Morningstar Us Smid Ucits Etf 20,46 -0,41%
Vaneck Mstar Us Esg Wide Moat Ucits Etf 53,34 -2,06%
Vanguard Esg North Am Allcap Ucits Etf D 6,746 +0,45%
Vanguard Esg North America All Cap Ucits Etf (Usd) Ac 6,92 -0,70%
Vanguard Ftse North Amer Ucits Etf Usd A 145,16 -1,21%
Vanguard S&P 500 Ucits Etf 109,644 -1,14%
Vanguard S&P 500 Ucits Etf Acc 111,2 -1,10%
Wisdomtree Us Efficient Core Ucits Etf 33,04 -1,74%
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 26,38 +0,42%
Wisdomtree Us Equity Incom Ucits Etf Acc 29,58 -0,24%
Wisdomtree Us Equity Incom Ucits Etf Dis 23,705 -0,17%
Wisdomtree Us Qual Div Grow Ucits Etf 45,21 -1,16%
Wisdomtree Us Qual Div Ucits Etf Eurh A 20,02 -0,27%
Wisdomtree Us Quality Growth Ucits Etf A 31,58 -1,86%
Wisdomtree Us Value Ucits Etf - Usd Acc 21,325 -0,47%
Xtrackers Msci Canada Screened Ucits Etf 100,89 -0,13%
Xtrackers Msci Usa Esg Ucits Etf 63,33 -2,01%
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg 10,472 -2,04%
Xtrackers Msci Usa Screened Ucits Etf 12,208 +0,13%
Xtrackers Msci Usa Screened Ucits Etf 50,354 -0,69%
Xtrackers Msci Usa Swap Ucits Etf 172,59 -1,21%
Xtrackers Msci Usa Ucits Etf 170,16 -1,25%
Xtrackers Msci Usa Ucits Etf Eur H 138,89 -0,83%
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc 32,185 -0,59%
Xtrackers Nasdaq 100 Ucits Etf 49,575 -1,83%
Xtrackers Russell 2000 Ucits Etf 325,99 -0,88%
Xtrackers S&P 500 Equal W Ucits Etf Eurh 11,28 -0,41%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 12,466 -0,38%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 45,74 -0,67%
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc 30,635 -0,52%
Xtrackers S&P 500 Equal Weight Ucits Etf 91,4 -0,89%
Xtrackers S&P 500 Eur Hed Ucits Etf 97,03 -1,00%
Xtrackers S&P 500 Scored & Screened Ucits Etf 53,59 -0,13%
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc 32,005 -0,30%
Xtrackers S&P 500 Swap Ucits Etf 12,702 -1,17%
Xtrackers S&P 500 Swap Ucits Etf 1C 116,26 -1,11%
Xtrackers S&P 500 Swap Ucits Etf Eur H 10,192 -1,05%
Xtrackers S&P500 Ucits Etf A 11,16 -1,20%
Xtrackers Usa Netzero Paris Ucits Etf 45,77 +1,41%
Yis Msci Canada Universal Ucits Etf Eur 10,89 +0,13%
Yis Msci North America Universal Ucits Etf Eur H Acc 11,198 +0,14%
Yis Msci North America Universal Ucits Etf Usd Acc 9,712 -0,22%
Yis Msci Usa Growth Universal Ucits Etf Usd 8,582 -0,33%
Yis Msci Usa Selection Ucits Etf Usd Acc 9,838 +0,09%
Yis Msci Usa Universal Ucits Etf Usd Acc 9,816 -1,42%

EQUITY PACIFIC

NOME ULTIMO VAR %
Amundi Au S&P/Asx 200 Ucits Etf 53,08 +0,13%
Amundi Core Msci Japan Ucits Etf Acc 19,718 -99,45%
Amundi Japan Topix Ii Ucits Etf 189,45 +0,47%
Amundi Japan Topix Ii Ucits Etf 287,6 +0,05%
Amundi Jpn Topix Ucits Etf Daily Hed Eur 532,02 +0,21%
Amundi Jpx-Nikkei 400 Ucits Etf - Daily Hedged Eur 394,0925 +0,32%
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 216,1464 +0,32%
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur 308,0387 +0,06%
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne 644,6 -0,03%
Amundi Prime Japan Ucits Etf Dr 32,13 -0,02%
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H Eur 25,1576 -0,01%
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Pari 21,7841 -0,34%
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits 15,968 +0,03%
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 135,62 +0,02%
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 0 INV.
Franklin Ftse Japan Ucits Etf 28,545 +0,95%
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf 20,95 -0,52%
Hsbc Japan Screened Equity Ucits Etf 19,708 +0,72%
Hsbc Msci Japan Ucits Etf 42,99 -0,61%
Hsbc Msci Pacific Ex Japan Ucits Etf 14,284 +0,08%
Indexiq Fact Sust Japan Equity Ucits Etf 43,315 -0,48%
Invesco Jpx-Nikkei 400 Ucits Etf 216,73 +0,59%
Invesco Msci Japan Ucits Etf 89,18 -0,54%
Invesco Msci Jpn Esg Clima Par Ucits Etf 4,43 -0,91%
Ishares Asia Pacif Divid Ucits Etf Dist 25,76 +0,23%
Ishares Core Msci Jap Imi Ucits Etf Acc 61,13 +0,46%
Ishares Core Msci Japan Imi Ucits Etf Eur H 12,908 +0,22%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 196,77 +0,10%
Ishares Msci Australia Ucits Etf Usd Acc 50,51 +0,30%
Ishares Msci Ja Small Cap Ucits Etf Dist 45,815 +0,26%
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf 7,632 +1,05%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 121,96 -0,02%
Ishares Msci Japan Sri Ucits Etf Acc 7,067 +0,27%
Ishares Msci Japan Ucits Etf Usd Dist 18,774 +0,49%
Ishares Msci Pacific Ex-J Ucits Etf Dist 45,995 +0,16%
Ishares Nikkei 225 Ucits Etf Jpy Acc 292,75 -1,42%
Isharesmscijapan Ucits Etf 220,34 +0,36%
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit 10,282 +0,57%
L&G Asia Pacific Ex Japan Ucits Etf 14,626 +0,11%
L&G Japan Equity Ucits Etf 15,662 +0,27%
Spdr S&P Pan Asia Div Aristocr Ucits Etf 47,715 +0,77%
Ubs Core Msci Japan Ucits Etf Heur Acc 36,895 -0,05%
Ubs Core Msci Japan Ucits Etf Jpy Acc 26,12 +0,37%
Ubs Core Msci Japan Ucits Etf Jpy Dis 59,46 +0,37%
Ubs Msci Australia Ucits Etf Aud Acc 30,54 +0,58%
Ubs Msci Australia Ucits Etf Heur Acc 22,95 +0,53%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu 21,75 -0,75%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac 15,054 -0,38%
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac 29,255 -0,03%
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis 25,905 +0,08%
Ubs Msci Japan Universal Ucits Etf Jpy Acc 10,344 +0,25%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 17,218 -0,03%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 20,59 +1,40%
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis 45,44 +0,45%
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D 75,93 +0,33%
Vanguard Esg Dev Asia Pa Ucits Etf Usd D 7,268 INV.
Vanguard Esg Dev Asiapac Ucits Etf Usd A 7,797 -0,15%
Vanguard Ftse Dev As Pac Exjpn Ucits Etf 31,191 -0,39%
Vanguard Ftse Japan Ucits Etf 39,12 +0,41%
Vanguard Ftse Japan Ucits Etf A 36,55 +0,32%
Vanguard Ftse Japan Ucits Etf Eur Hed A 62,94 +0,87%
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 46,945 +0,51%
Wisdomtree Japan Equity Ucits Etf - Usd Acc 33,2 +0,06%
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 39,36 +0,81%
Xtrackers Japan Netzero Paris Ucits Etf 38,63 +0,18%
Xtrackers Msci Japan Esg Ucits Etf 24,805 +0,51%
Xtrackers Msci Japan Eu Hedged Ucits Etf 51,77 -0,12%
Xtrackers Msci Japan Screened Ucits Etf 17,61 +0,40%
Xtrackers Msci Japan Screened Ucits Etf 37,72 -0,26%
Xtrackers Msci Japan Ucits Etf 1C 89,12 +0,24%
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf 79,59 +0,30%
Xtrackers Nikkei 225 Ucits Etf 29,86 -1,47%
Xtrackers Nikkei 225 Ucits Etf Eur H 79,29 -1,70%
Xtrackers S&P Asx 200 Ucits Etf 43,145 -0,05%
Yis Msci Japan Universal Ucits Etf Eur Acc 11,92 +0,64%
Yis Msci Japan Universal Ucits Etf Eur H Acc 13,406 +0,81%
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc 10,794 +0,07%
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A 10,396 -0,12%

EQUITY SECTORS

NOME ULTIMO VAR %
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A 26,7 -0,73%
Amndi Stoxx Eur 600 Basic Res Ucits Etf 127,802 +0,49%
Amndi Stoxx Eur 600 Telcomm Ucits Etf A 47,692 +0,49%
Amundi Euro Stoxx Banks Ucits Etf Acc 331,458 -0,52%
Amundi Global Bioenergy Ucits Etf Eur Acc 384,86 +0,89%
Amundi Msci Wld H Care Ucits Etf Eur 476,91 -0,18%
Amundi Msci World Financials Ucits Etf Eur Acc 355,714 +0,32%
Amundi Msci World Info Techn Ucits Etf 924,07 -3,46%
Amundi S&P World Communication Services Screened Ucit 19,864 +0,48%
Amundi S&P World Communication Services Screened Ucit 19,864 +0,48%
Amundi S&P World Consumer Discretionary Screened Ucit 13,154 -1,22%
Amundi S&P World Consumer Discretionary Screened Ucit 13,154 -1,22%
Amundi S&P World Consumer Staples Screened Ucits Etf 10,134 -0,26%
Amundi S&P World Consumer Staples Screened Ucits Etf 10,134 -0,26%
Amundi S&P World Energy Screened Ucits Etf Acc 12,552 +0,82%
Amundi S&P World Energy Screened Ucits Etf Acc 12,552 +0,82%
Amundi S&P World Industrials Screened Ucits Etf Acc 16,348 +0,54%
Amundi S&P World Industrials Screened Ucits Etf Acc 16,348 +0,54%
Amundi S&P World Materials Screened Ucits Etf Acc 14,356 -0,75%
Amundi S&P World Materials Screened Ucits Etf Acc 14,356 -0,75%
Amundi S&P World Utilities Screened Ucits Etf Acc 12,798 -0,06%
Amundi S&P World Utilities Screened Ucits Etf Acc 12,798 -0,06%
Amundi Stoxx Eur 600 Banks Ucits Etf A 62,005 -0,34%
Amundi Stoxx Eur 600 Ins Ucits Etf Acc 83,5 +0,43%
Amundi Stoxx Eur 600 Tech Ucits Etf A 100,44 -3,81%
Amundi Stoxx Eur 600 Util Ucits Etf A 96,599 +0,13%
Amundi Stoxx Euro 600 Indus Ucits Etf A 145,88 +0,07%
Amundi Stoxx Europe 600 Basic Materials Ucits Etf - A 184,103 +0,05%
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac 90,5 +0,88%
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc 87,356 +1,24%
Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc 155,04 -0,15%
Amundi Stoxx Europe Defense Ucits Etf Acc 6,261 -1,40%
Bnp Paribas Easy Bloomberg Europe Defense 11,806 -1,17%
Hsbc Hang Seng Tech Ucits Etf 6,722 -1,45%
Invesco Commun S&P Us Sel Sec Ucits Etf 83,64 +1,00%
Invesco Con Dis S&P Us Sel Sec Ucits Etf 726,2 -0,97%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 617,44 -0,18%
Invesco Energy S&P Us Sel Sect Ucits Etf 592,03 +1,82%
Invesco Financs S&P Us Sel Sec Ucits Etf 349,84 +0,61%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 637,32 -0,28%
Invesco Industr S&P Us Sel Sec Ucits Etf 765,19 +0,33%
Invesco Mater S&P Us Sel Sec Ucits Etf 510,87 -0,90%
Invesco Nasdaq Biotech Ucits Etf Dist 51,45 -0,27%
Invesco Stx Eur 600 Optim Bank Ucits Etf 211,65 -0,47%
Invesco Techno S&P Us Sel Sec Ucits Etf 705,99 -3,48%
Invesco Util S&P Us Sel Sec Ucits Etf 524,03 -0,42%
Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et 19,24 -3,76%
Spdr Msci Europ Consum Discret Ucits Etf 161,54 -0,42%
Spdr Msci Europ Consum Staples Ucits Etf 226,45 +0,56%
Spdr Msci Europ Energy Ucits Etf 226,85 +1,54%
Spdr Msci Europ Financials Ucits Etf 137,54 -0,04%
Spdr Msci Europ Health Care Ucits Etf 231,5 +0,02%
Spdr Msci Europ Industrials Ucits Etf 424,75 +0,38%
Spdr Msci Europ Materials Ucits Etf 352,05 +1,08%
Spdr Msci Europ Technology Ucits Etf 157,58 -4,31%
Spdr Msci Europ Utilities Ucits Etf 241,45 +0,06%
Spdr Msci Europe Communication Ucits Etf 71,71 +0,21%
Spdr Msci World Communication Services Ucits Etf 69,24 +0,96%
Spdr Msci World Consumer Discretionary Ucits Etf 72,96 -1,26%
Spdr Msci World Consumer Staples Ucits Etf Acc 44,6 +0,04%
Spdr Msci World Energy Ucits Etf 52,77 +1,72%
Spdr Msci World Financials Ucits Etf 79,05 +0,75%
Spdr Msci World Health Care Ucits Etf 57,06 -0,21%
Spdr Msci World Industrials Ucits Etf Acc 76,97 -0,32%
Spdr Msci World Materials Ucits Etf 67,75 -0,92%
Spdr Msci World Technology Ucits Etf 181,42 -3,51%
Spdr Msci World Utilities Ucits Etf 57,31 -0,12%
Spdr S&P U.S. Industrials Select Sector Ucits Etf 59,987 +0,33%
Spdr S&P U.S. Materials Select Sector Ucits Etf 42,405 +0,89%
Spdr S&P Us Communic Sel Sec Ucits Etf 45,305 +1,03%
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 62,24 -1,06%
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 37,421 -0,12%
Spdr S&P Us Energy Sel Sector Ucits Etf 34,224 +1,84%
Spdr S&P Us Financials Sel Sec Ucits Etf 52,69 +0,57%
Spdr S&P Us Healt Care Sel Sec Ucits Etf 39,91 -0,27%
Spdr S&P Us Technology Sel Sec Ucits Etf 125,39 -3,54%
Spdr S&P Us Utilities Sel Sect Ucits Etf 45,44 -0,36%
Xtrackers Msci Usa Info Tech Ucits Etf 114,98 -3,52%
Xtrackers Msci World Comm Serv Ucits Etf 27,915 +0,79%
Xtrackers Msci World Cons Dis Ucits Etf 58,25 -1,07%
Xtrackers Msci World Cons Stap Ucits Etf 45,03 +0,17%
Xtrackers Msci World Energy Ucits Etf 51,75 +1,87%
Xtrackers Msci World Financial Ucits Etf 36,625 +0,14%
Xtrackers Msci World Heal Care Ucits Etf 49,41 -0,24%
Xtrackers Msci World Industr Ucits Etf 68,53 -0,07%
Xtrackers Msci World Infor Tec Ucits Etf 96,73 -3,48%
Xtrackers Msci World Materials Ucits Etf 65,27 -0,24%
Xtrackers Msci World Utilities Ucits Etf 39,095 -0,08%

EQUITY THEMATIC

NOME ULTIMO VAR %
Alerian Midstream Energy Distr Ucits Etf 15,104 +1,12%
Amundi Ftse Epra Eur Real Est Ucits Etf 342,8 +0,42%
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur ( 31 -0,14%
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist 38,69 -0,03%
Amundi Ftse Epra Nareit Global Ucits Etf Acc 64,478 -0,08%
Amundi Global Luxury Ucits Etf Eur Acc 205,69 +0,19%
Amundi Msci Digital Economy Ucits Etf Acc 16,579 -2,98%
Amundi Msci Disruptive Technology Ucits Etf Acc 15,651 -1,36%
Amundi Msci Millennials Ucits Etf Acc 15,06 -0,71%
Amundi Msci New Energy Ucits Etf Acc 17,9 -0,61%
Amundi Msci New Energy Ucits Etf Dist 36,315 -0,98%
Amundi Msci Robotics & Ai Ucits Etf Acc 108,59 -19,08%
Amundi Msci Semiconductors Ucits Etf Acc 77,72 -1,34%
Amundi Msci Smart Cities Ucits Etf Acc 67,5 -1,64%
Amundi Msci Smart Mobility Ucits Etf Acc 22,37 -1,21%
Amundi Msci Water Ucits Etf Acc 6,908 +0,82%
Amundi Msci Water Ucits Etf Dist 69,05 +0,31%
Bnp Ecpi Global Infra Esg Ucits Etf 91,74 -0,30%
Bnp Ecpi Global Infra Esg Ucits Etf 91,74 -0,30%
Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pa 16,288 +0,18%
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr 8,6175 +0,36%
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf 12,962 -0,54%
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf 7,001 +0,18%
Bnpp Easy Ftse Epra Eurozone Ucits Etf 9,088 -0,12%
Bnpp Ecpi Circular Econ Lead Ucits Etf 20,4791 -0,05%
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf 17,258 +0,71%
Coinshares Global Blockchain Ucits Etf 138,8 -4,36%
Emqq Emerging Markets Internet Ucits Etf 10,042 -1,22%
Etc Group Web 3.0 Ucits Etf 10,314 -3,42%
Fineco Am Marketvectortm Artificial Intelligence Sust 125,73 -4,79%
Fineco Am Marketvectortm Artificial Intelligence Sust 14.388,5996 INV.
Fineco Am Marketvectortm Bioproduction Tech And Tools 111,45 -2,22%
Fineco Am Marketvectortm Bioproduction Tech And Tools 11.634,0996 -1,02%
Fineco Am Marketvectortm Global Clean Energy Transiti 137,3 -1,56%
Fineco Am Marketvectortm Global Clean Energy Transiti 11.940 +1,97%
Fineco Am Marketvectortm Global Metaverse And E-Games 0 INV.
Fineco Am Marketvectortm Global Metaverse And E-Games 160,36 -2,16%
Fineco Am Msci World Consumer Staples Sustainable Sel 95,86 -0,41%
Fineco Am Msci World Financials Sustainable Selection 169,93 +0,35%
Fineco Am Msci World Information Technology Sustainab 220,11 -4,17%
Fineco Msci Acwi Imi Cyber Sec Ucits Etf 136,74 -4,25%
Fineco Msci Wrd Metal N Mining Ucits Etf 177,58 -0,35%
Fineco Msci Wrd Semiconductors 20% C Ucits Etf 421,8 -1,29%
First Trust Arca Biotechnology Ucits Etf 22,115 -1,27%
First Trust Bbg Scar Res Ucits Etf 24,955 +1,20%
First Trust Bloomberg Artificial Intelligence Ucits E 20,81 -0,07%
First Trust Clean Smart Infras Ucits Etf 47,955 +0,95%
First Trust Cloud Computing Ucits Etf 42,385 -5,38%
First Trust Cybersecurity Ucits Etf 35,295 -3,99%
First Trust Dj Intern Internet Ucits Etf 19,178 +0,37%
First Trust Indxx Fut Eco Mtls Ucits Etf 33,665 +3,16%
First Trust Indxx Inn Tra&Proc Ucits Etf 42,55 -1,00%
First Trust Indxx Nextg Ucits Etf 35,24 -0,04%
First Trust Nasdaq Clean Edge Global Water Ucits Etf 17,738 -15,58%
Franklin Ai Metaverse And Blockchain Ucits Etf 42,355 -3,64%
Franklin Fut Health & Wellness Ucits Etf 24,185 -1,00%
Franklin Future Of Food Ucits Etf 23,128 -0,10%
Future Of Defence Indo-Pac Ex-China Ucits Etf Usd Acc 7,382 -0,82%
Future Of Defence Screened Ucits Etf - Accumulating 6,978 -0,13%
Future Of Defence Ucits Etf - Accumulating 17,2146 -2,18%
Future Of European Defence Screened Ucits Etf 10,614 -1,21%
Global X Agtech & Food Innovat Ucits Etf 8,011 +1,17%
Global X Ai Semiconductor & Quantum Ucits Etf 15,354 -2,13%
Global X Ai Ucits Etf 19,768 -2,09%
Global X Autonom & Electr Vehi Ucits Etf 14,206 +0,34%
Global X Blockchain Ucits Etf 14,554 -6,57%
Global X Clean Water Ucits Etf 27,68 +0,42%
Global X Cleantech Ucits Etf 8,133 +1,13%
Global X Cloud Computing Ucits Etf 8,589 -5,43%
Global X Copper Miners Ucits Etf 61 +2,28%
Global X Cybersecurity Ucits Etf 10,656 -5,28%
Global X Data Cent & Digi Inf Ucits Etf 18,806 -1,43%
Global X Defence Tech Ucits Etf 28,61 -0,95%
Global X Disruptive Materials Ucits Etf 23,685 -1,46%
Global X E-Commerce Ucits Etf 12,922 -0,45%
Global X Euro Infrastructr Dev Ucits Etf 19,306 -0,91%
Global X Europe Focused Defence Tech Ucits Etf Eur Ac 19,422 -1,86%
Global X Fintech Ucits Etf 7,2 -3,82%
Global X Genomics & Biotechnol Ucits Etf 7,198 -0,48%
Global X Hydrogen Ucits Etf 7,571 -4,73%
Global X Internet Of Things Ucits Etf 12,676 -0,72%
Global X Lithium & Battery Tec Ucits Etf 11,104 -1,66%
Global X Renew Energy Producer Ucits Etf 10,922 -0,11%
Global X Robo & Artific Intell Ucits Etf 20,68 -1,73%
Global X Silver Miners Ucits Etf 44,305 -3,30%
Global X Solar Ucits Etf 10,672 +0,76%
Global X Telmed & Digit Health Ucits Etf 7,303 -1,99%
Global X Uranium Ucits Etf 29,815 -2,69%
Global X Us Infrastruc Develop Ucits Etf 39,83 -0,31%
Global X Video Games & Esports Ucits Etf 12,596 -0,47%
Global X Wind Energy Ucits Etf 10,77 -0,02%
Globalx China Electr Vehic Ucits Etf Usd 24,35 -1,34%
Gold Miners Screened Ucits Etf 19,512 -2,20%
Goshawk Global Balanced Ucits Etf 9,712 +0,02%
Hans-Gins Tech Megatrend Equal Weight Ucits Etf 15,048 -3,50%
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A 10,216 -0,04%
Hsbc Ftse Epra/Nareit Develop Ucits Etf 19,144 -0,80%
Hsbc Nasdaq Glob Semiconductor Ucits Etf 23,41 -1,49%
Inqq India Internet Ucits Etf 7,011 -0,65%
Invesco Ai Enablers Ucits Etf 6,901 -3,81%
Invesco Cybersecurity Ucits Etf 4,75 -4,32%
Invesco Defence Innovation Ucits Etf 8,343 -1,71%
Invesco Global Clean Energy Ucits Etf A 20,55 -1,96%
Invesco Hydrogen Economy Ucits Etf 4,1055 +1,01%
Invesco Msci China Tech Alls Ucits Etf A 28,17 -0,79%
Invesco Pref Shares Ucits Etf Eu H Dis 13,254 -0,18%
Invesco Preferred Shares Ucits Etf 12,74 -0,23%
Invesco Real Estate S&P Us Ucits Etf 20,96 +0,14%
Invesco Solar Energy Ucits Etf Acc 24,06 -3,20%
Invesco Us Energy Infrastr Ucits Etf (A) 122,42 +0,45%
Invesco Us Energy Infrastr Ucits Etf (B) 44,11 +0,78%
Invesco Var Rate Pref Shares Ucits Etf 33,735 +0,01%
Invesco Wind Energy Ucits Etf 5,724 +0,86%
Ishares Ageing Population Ucits Etf Acc 8,16 -0,20%
Ishares Agribusiness Ucits Etf 46,78 +0,14%
Ishares Ai Adopters & Applications Ucits Etf Usd (Acc 4,8295 -1,17%
Ishares Ai Infrastructure Ucits Etf Usd (Acc) 6,522 -2,73%
Ishares Asia Property Yield Ucits Etf Usd (Dist) 20,309 +0,44%
Ishares Automat & Robotics Ucits Etf Acc 14,168 -3,58%
Ishares Blockchain Technology Ucits Etf 14,236 -5,22%
Ishares Copper Miners Ucits Etf 11,439 +1,30%
Ishares Developed Markets Property Yield Ucits Etf Us 20,784 +0,11%
Ishares Digital Security Ucits Etf Acc 8,29 -2,53%
Ishares Digitalisation Ucits Etf Usd Acc 8,843 -2,31%
Ishares Electric Veh Tec Ucits Etf Usd A 8,312 -1,70%
Ishares Essential Metals Producers Ucits Etf 11,5303 +19,96%
Ishares European Property Yield Ucits Etf 31,415 +0,88%
Ishares Glob Aerospc & Defence Ucits Etf 8,42 -0,77%
Ishares Global Clean Energy Transition Ucits Etf 8,86 -2,64%
Ishares Global Infrastr Ucits Etf Dist 30,925 +0,24%
Ishares Global Water Ucits Etf Usd Dist 64,94 +0,03%
Ishares Healthcare Innov Ucits Etf Acc 7,853 -0,63%
Ishares Lithium & Battery Producers Ucits Etf 5,802 -17,62%
Ishares Metaverse Ucits Etf 11,5 -1,61%
Ishares Msci Glb Semiconductor Ucits Etf 11,2303 -1,16%
Ishares Msci Glob Telecom Serv Ucits Etf 6,6782 +20,09%
Ishares Msci World Energy Sector Advanced Ucits Etf 6,5525 +1,73%
Ishares Msci World Health Care Sector Advanced Ucits 6,601 -16,28%
Ishares Msci World Information Technology Sector Adva 13,94 -19,30%
Ishares Msci World Materials Sector Advanced Ucits Et 5,6598 -0,25%
Ishares Smart City Infrastructure Ucits Etf Usd (Acc) 9,719 +0,37%
Ishares Uk Property Ucits Etf Gbp Dist 5,171 -0,27%
Ishares Us Property Yield Ucits Etf 24,935 +0,12%
Kraneshares Csi China Internet Ucits Etf 15,944 -0,82%
Kraneshares Electric Vehicles & Future Mobility Scree 19,354 -2,58%
Kraneshares Global Humanoid And Embodied Intelligence 22,26 -1,87%
L&G Artificial Intelligence Ucits Etf 24,055 -3,35%
L&G Battery Value-Chain Ucits Etf 27,33 -2,15%
L&G Clean Energy Ucits Etf 12,798 -1,23%
L&G Clean Water Ucits Etf 18,07 -0,33%
L&G Cyber Security Innovation Ucits Etf 13,95 -3,06%
L&G Cyber Security Ucits Etf 24,64 -4,03%
L&G Digital Payments Ucits Etf 6,081 -1,35%
L&G Ecommerce Logistics Ucits Etf 15,88 -1,31%
L&G Global Brands Ucits Etf 14,272 -0,53%
L&G Gold Mining Ucits Etf 111,78 -3,92%
L&G Healthcare Technology & Innovation Ucits Etf 12,85 -1,38%
L&G Hydrogen Economy Ucits Etf 5,965 -1,16%
L&G Metaverse Ucits Etf 23,66 -0,02%
L&G Pharma Breakthrough Ucits Etf 11,474 -0,54%
L&G Robo Global Robotics And Automation Ucits Etf 24,705 -1,67%
Melanion Bitcoin Equities Ucits Etf 16,594 -6,06%
Rize Cybersecurity And Data Privacy Ucits Etf 6,422 -4,77%
Rize Environmental Impact 100 Ucits Etf 5,205 +0,39%
Rize Glob Sust Infrastructure Ucits Etf 5,222 +0,95%
Rize Sustainable Future Of Food Ucits Etf 3,276 -0,61%
Rize Usa Environmental Impact Ucits Etf 5,504 +0,36%
Spdr Dj Global Real Estate Ucits Etf 30,045 +0,33%
Sprott Junior Uranium Miners Ucits Etf 10,936 -3,27%
Sprott Pure Play Copper Miners Ucits Etf 20,755 -0,72%
Sprott Uranium Miners Ucits Etf 15,526 -3,55%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 101 -0,20%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 101 -0,20%
Ubs Global Gender Equality Ucits Etf Heur Acc 26,635 +0,34%
Ubs Global Gender Equality Ucits Etf Usd Dis 18,168 +0,14%
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc 16,55 -0,22%
Ubs Solactive China Technology Ucits Etf Heur Acc 6,904 -1,16%
Ubs Solactive China Technology Ucits Etf Usd Acc 7,312 -1,31%
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D 53,5 -3,39%
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et 16,044 -4,67%
Vaneck Circular Economy Ucits Etf 23,62 -0,27%
Vaneck Crypto And Blockchain Ucits Etf 11,11 -7,01%
Vaneck Defense Ucits Etf 60,447 -1,81%
Vaneck Genomics N Healthca Inn Ucits Etf 19,3 -0,11%
Vaneck Global Real Estate Ucits Etf 38,068 +0,67%
Vaneck Gold Miners Ucits Etf 101,19 -3,19%
Vaneck Hydrogen Economy Ucits Etf 6,358 -1,76%
Vaneck Junior Gold Miners Ucits Etf 110,214 -3,84%
Vaneck Medical Robotics And Bionic Engineering Ucits 17,398 -1,05%
Vaneck Oil Services Ucits Etf 23,68 +2,09%
Vaneck Quantum Computing Ucits Etf Usd Acc 21,5 -2,60%
Vaneck Rare Earth And Metals Ucits Etf 15 -5,31%
Vaneck S&P Global Mining Ucits Etf 58,42 -2,08%
Vaneck Semiconductor Ucits Etf 60,73 -1,35%
Vaneck Space Innovators Ucits Etf 72,1 -1,80%
Vaneck Sust Future Of Food Ucits Etf 18,512 -0,70%
Vaneck Uranium And Nuclear Ucits Etf 57,73 -1,51%
Vaneck Video Gaming And Esport Ucits Etf 57,9 -1,73%
Wisdomtree Artif Intel Ucits Etf Usd Acc 76,62 -3,04%
Wisdomtree Battery Solutions Ucits Etf - Usd Acc 42,43 -2,66%
Wisdomtree Biorevolution Ucits Etf Usd A 17,216 +0,31%
Wisdomtree Blockchain Ucits Etf Usd Acc 49,34 -3,86%
Wisdomtree Cloud Computing Ucits Etf - Usd Acc 25,015 -6,62%
Wisdomtree Cybersecurity Ucits Etf - Usd Acc 21,795 -4,58%
Wisdomtree Europe Defence Ucits Etf - Eur Acc 33,65 -1,55%
Wisdomtree Global Quality Growth Ucits Etf Usd Acc 24,795 +0,16%
Wisdomtree Megatrends Ucits Etf 34,635 -1,38%
Wisdomtree New Econ Real Est Ucits Etf A 25,54 +0,53%
Wisdomtree New Econ Real Est Ucits Etf D 23,575 -0,27%
Wisdomtree Quantum Computing Ucits Etf - Usd Acc 26,645 -2,72%
Wisdomtree Renewable Energy Ucits Etf 25,82 -0,27%
Wisdomtree Strategic Metals And Rare Earths Miners Uc 54,8 -1,42%
Wisdomtree Uranium And Nuclear Energy Ucits Etf - Usd 57,31 -3,00%
Xtrackers Art Intel & Big Data Ucits Etf 153,64 -2,61%
Xtrackers Developed Green Real Estate Esg Ucits Etf 26,42 -0,55%
Xtrackers Europe Defence Technologies Ucits Etf 32,18 -1,50%
Xtrackers Ftse Dev Eu Real Est Ucits Etf 25,12 +0,74%
Xtrackers Future Mobility Ucits Etf 106,77 +0,87%
Xtrackers Global Infrastructure Esg Ucits Etf 30,475 +0,56%
Xtrackers Ha Msci Chinatech100 Ucits Etf 31,9 -0,08%
Xtrackers Lpx Private Eq Swap Ucits Etf 123,07 -0,20%
Xtrackers Msci Europe Information Technology Screened 97,35 -5,49%
Xtrackers Msci Fintech Innovat Ucits Etf 41 -1,98%
Xtrackers Msci Geno Health Inn Ucits Etf 29,95 -0,37%
Xtrackers Msci Gl Sdg 3 Health Ucits Etf 31,7 -0,98%
Xtrackers Msci Global Circular Economy Ucits Etf 30,85 -1,56%
Xtrackers Msci Global Clean Water & Sanitation Ucits 32,325 -1,15%
Xtrackers Msci Global Sdgs Ucits Etf 28,25 -0,76%
Xtrackers Msci Innovation Ucits Etf 44,61 +1,08%
Xtrackers Msci Next Gen Net In Ucits Etf 56,7 -0,02%
Xtrackers Msci Sdg11 Sust Cit Ucits Etf 32,395 -0,57%
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf 24,13 INV.
Xtrackers Msci Sdg9 Inn Infras Ucits Etf 29,725 +0,02%
Xtrackers S&P Glob Infras Swap Ucits Etf 65,33 +0,54%

EQUITY WORLD

NOME ULTIMO VAR %
Amundi Core Msci World Ucits Etf Acc 139,84 -0,84%
Amundi Core Msci World Ucits Etf Acc 139,84 -0,84%
Amundi Dj Global Titans 50 Ucits Etf Dist 92,901 -1,95%
Amundi Msci All Country World Ucits Etf Eur Acc 532,664 -0,79%
Amundi Msci World Catholic Principles - Ucits Etf Acc 35,75 -0,98%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 82,72 -1,09%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 82,72 -1,09%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 550,895 -1,02%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 550,895 -1,02%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 9,024 -0,91%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 9,024 -0,91%
Amundi Msci World Esg Selection Ucits Etf Acc 99,96 -1,26%
Amundi Msci World Esg Selection Ucits Etf Acc 99,96 -1,26%
Amundi Msci World Ex Emu Sri Climate Paris Aligned Uc 230,81 +0,46%
Amundi Msci World Ex Emu Ucits Etf Acc 638,39 -1,01%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 105,749 -0,93%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 80,02 +0,34%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 105,749 -0,93%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 80,02 +0,34%
Amundi Msci World Swap Ii Ucits Etf Acc 16,608 -0,97%
Amundi Msci World Swap Ii Ucits Etf Dist 375,02 -0,83%
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist 242,19 -0,86%
Amundi Msci World Swap Ucits Etf Eur Acc 606,39 -1,00%
Amundi Prime All Country World Ucits Etf 11,256 -0,93%
Amundi Prime Global Ucits Etf D 38,435 -0,93%
Amundi Prime Global Ucits Etf D 38,435 -0,93%
Axa Im Msci World Equity Pab Ucits Etf A 10,328 -1,38%
Axa Im Msci World Equity Pab Ucits Etf Eur H 11,55 +0,26%
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C 17,6002 -1,39%
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf 11,904 +1,22%
Bnp Paribas Easy Msci World Equal Weight Select Ucits 11,84 -0,21%
Bnp Paribas Easy Msci World Min Te Ucits Etf 15,3872 -0,64%
Bnp Paribas Easy Msci World Min Te Ucits Etf 15,3872 -0,64%
Bnp Paribas Easy Msci World Sri Pab Ucits Etf 21,228 -0,73%
Bnp Paribas Easy Msci World Ucits Etf 10,37 -1,24%
D-X Msci World Screened Ucits Etf 5,879 -0,25%
Fidelity Glb Qual Income Ucits Etf In Hd 9,2 -0,25%
Fidelity Glb Quality Income Ucits Etf In 9,038 -0,71%
Fidelity Global Quality Income Ucits Etf A 5,097 +0,45%
Fidelity Global Quality Value Ucits Etf A 5,1 +0,14%
Fineco Am Msci World High Dividend Yield Ucits Etf A 101,83 +0,13%
Fineco Am Msci World High Dividend Yield Ucits Etf J 10.187,4805 +0,01%
Franklin Ftse Developed World Ucits Etf 27,895 -1,06%
Franklin Global Quality Div Ucits Etf 34,31 +0,42%
Franklin Global Quality Dividend Ucits Etf Acc 34,785 +0,17%
Franklin Msci World Catholic Principles Ucits Etf 29,97 -0,19%
Franklin S&P World Screened Ucits Etf 28,94 +1,32%
Global X Superdividend Ucits Etf 8,881 -0,01%
Goldman Sachs Msci World Private Equity Return Tracke 8,571 -0,30%
Hsbc Developed World Screened Equity Ucits Etf 25,76 -0,21%
Hsbc Msci World Climate Paris Ucits Etf 29,865 +0,07%
Hsbc Msci World Ucits Etf 37,92 -1,11%
Hsbc Msci World Ucits Etf Eur Hedged A 38,81 -1,03%
Hsbc Msci World Ucits Etf Usd Acc 36,465 -1,22%
Hsbc Msci World Value Screened Ucits Etf Usd (Acc) 22,07 -0,83%
Invesco Ftse Rafi All Wld 3000 Ucits Etf 31,19 +0,73%
Invesco Ftse-All World Ucits Etf 7,2 -0,89%
Invesco Ftse-All World Ucits Etf H 8,186 -0,34%
Invesco Glob Buyback Achievers Ucits Etf 59,2 -0,12%
Invesco Msci World Ucits Etf 119,51 -0,91%
Invesco Msci World Universal Screened Ucits Etf 81,08 INV.
Invesco Msci Wrld Equal Weight Ucits Etf 5,357 -0,69%
Invesco Msci Wrld Esg Clim Par Ucits Etf 5,173 -1,73%
Invesco S&P World Energy Targeted & Screened Ucits E 5,584 +0,05%
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc 6,7237 INV.
Ishares Core Msci World Ucits Etf Acc 111,41 -0,80%
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 53,52 -0,17%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 61,74 -0,42%
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 84,37 -1,51%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 68,88 -0,76%
Ishares Msci Acwi Ucits Etf 93,62 -0,79%
Ishares Msci World Esg Enhanced Ctb Ucits Etf 9,413 -0,96%
Ishares Msci World Eur Hdg Ucits Etf Acc 108,46 -0,93%
Ishares Msci World Mid-Cap Equal Weight Ucits Etf 47,615 -0,81%
Ishares Msci World Quality Factor Advanced Ucits Etf 7,024 -16,44%
Ishares Msci World Screened Ucits Etf 10,46 -0,91%
Ishares Msci World Sri Ucits Etf Eur A 12,312 -0,85%
Ishares Msci World Swap Ucits Etf Eur H Acc 5,896 +0,24%
Ishares Msci World Swap Ucits Etf Usd Accu 5,78 -0,98%
Ishares Msci World Ucits Etf (Dist) 80,53 -0,83%
Ishares Stoxx World Equity Multifactor Ucits Etf 11,962 -0,98%
Ivz S&P World Financials Esg Ucits Etf 7,42 -0,16%
Ivz S&P World Health Care Esg Ucits Etf 5,504 -0,13%
Ivz S&P World Info Tech Esg Ucits Etf 9,497 -1,09%
Jpm Carbon Tran Glb Equity Usd Ucits Etf 42,105 -1,13%
Jpm Carbon Transit Glb Eq Ctb Ucits Etf 42,82 -0,33%
Jpm Carbon Transition Global Equity Ucits Etf Eur 26,75 -1,94%
Jpm Global Equity Multi-Factor Ucits Etf 40,1 -0,24%
L&G Gerd Kommer Multifactor Equity Ucits Etf 13,324 +0,18%
L&G Global Equity Ucits Etf 21,105 -0,84%
L&G Global Quality Dividends Ucits Etf 9,25 +0,88%
L&G Global Quality Dividends Ucits Etf 8,665 -0,18%
L&G Msci World Mid Cap Ucits Etf 8,471 +0,21%
Ossiam Shiller Cape Gl Sec Val Ucits Etf 146,5978 -0,16%
Scalable Msci Ac World Xtrackers Ucits Etf 10,468 -0,81%
Spdr Msci All Country World Eur Hdg Ucits Etf (Acc) 24,28 -0,96%
Spdr Msci All Country World Investable Market Ucits 251,571 -0,77%
Spdr Msci All Country World Ucits Etf 248,66 -0,83%
Spdr Msci World Ucits Etf 40,696 -0,90%
Spdr Msci World Ucits Etf Eur H 14,772 -0,70%
Spdr S&P Glob Div Aristocrats Ucits Etf 32,325 -0,12%
Ubs Climate Aware Global Developed Equity Ctb Ucits E 18,982 +1,14%
Ubs Core Msci World Ucits Etf Heur Acc 4,902 -1,04%
Ubs Core Msci World Ucits Etf Usd Acc 34,615 -1,06%
Ubs Factor Msci World Selection Minimum Volatility Uc 123,29 -0,21%
Ubs Factor Msci World Selection Minimum Volatility Uc 123,29 -0,21%
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc 18,844 +1,38%
Ubs Msci Acwi Sf Ucits Etf Heur Acc 253,9 -0,84%
Ubs Msci Acwi Sf Ucits Etf Usd Acc 201,52 -0,65%
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc 19,798 -1,31%
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc 22,555 -1,07%
Ubs Msci Acwi Universal Ucits Etf Usd Dis 18,886 -0,29%
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf 21,475 -0,60%
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc 13,68 -0,44%
Ubs Msci World Selection Ucits Etf Heur Acc 241,54 -0,29%
Ubs Msci World Selection Ucits Etf Heur Acc 241,54 -0,29%
Ubs Msci World Selection Ucits Etf Usd Acc 217,1 -1,27%
Ubs Msci World Selection Ucits Etf Usd Acc 217,1 -1,27%
Ubs Msci World Small Cap Socially Responsible Ucits E 10,428 -0,08%
Ubs Msci World Socially Responsible Ucits Etf Heur Ac 17,214 -1,21%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 32,17 -1,49%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 22,01 +0,05%
Ubs Msci World Socially Responsible Ucits Etf Usd Dis 159,52 -1,54%
Ubs Msci World Ucits Etf Usd Dis 379,98 -0,97%
Vaneck Morningstar Developed Markets Dividend Leaders 49,265 +0,81%
Vaneck Mstar Global Wide Moat Ucits Etf 31,7 +0,22%
Vaneck World Equal Weight Screened Ucits Etf 37,94 -0,50%
Vanguard Esg Global All Cap Ucits Etf Ac 6,674 -1,05%
Vanguard Esg Global All Cap Ucits Etf D 6,229 -1,06%
Vanguard Ftse All-World High Dividend Yield Ucits Etf 72,117 +0,19%
Vanguard Ftse All-World Ucits Etf 142,72 -0,82%
Vanguard Ftse All-World Ucits Etf A 146,22 -0,80%
Vanguard Ftse Develop World Ucits Etf A 115,05 -0,88%
Vanguard Ftse Developed World Ucits Etf 110,03 -0,88%
Wisdomtree Glb Qual Div Grow Ucits Etf H 21,03 -0,43%
Wisdomtree Glb Qual Div Growth Ucits Etf 33,25 +0,02%
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit 27,25 -0,44%
Wisdomtree Global Quality Dividend Growth Ucits Etf - 39,12 -0,71%
Wisdomtree Global Sust Equity Ucits Etf 25,56 -0,41%
Wisdomtree Global Value Ucits Etf - Usd Acc 21,73 -0,14%
Xtrack Msci World Eur Hed Swap Ucits Etf 48,2 -0,76%
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 34,445 +0,76%
Xtrackers Msci Ac World Screened Ucits Etf 48,785 -1,20%
Xtrackers Msci Ac World Screened Ucits Etf 43,97 -0,88%
Xtrackers Msci Wld Highdiv Esg Ucits Etf 34,57 -0,95%
Xtrackers Msci World Esg Ucits Etf 43,555 -1,76%
Xtrackers Msci World Esg Ucits Etf D 9,035 -0,53%
Xtrackers Msci World Esg Ucits Etf Eur H 82,39 -1,93%
Xtrackers Msci World Ex Usa Ucits Etf 36,115 -0,03%
Xtrackers Msci World Minim Vol Ucits Etf 41,34 -0,57%
Xtrackers Msci World Momentum Ucits Etf 71,02 -1,43%
Xtrackers Msci World Qual Esg Ucits Etf 44,005 +0,13%
Xtrackers Msci World Quality Ucits Etf 70,36 -0,40%
Xtrackers Msci World Screened Ucits Etf 24,925 +0,28%
Xtrackers Msci World Screened Ucits Etf Usd Acc 8,855 -1,51%
Xtrackers Msci World Small Cap Ucits Etf 25,295 -0,63%
Xtrackers Msci World Swap Ucits Etf 119,4 -0,97%
Xtrackers Msci World Ucits Etf 121,856 -0,80%
Xtrackers Msci World Value Esg Ucits Etf 44,895 +0,36%
Xtrackers Msci World Value Ucits Etf 55,13 -0,04%
Xtrackers World Net Zero Paris Ucits Etf 52,39 -0,04%
Yis Msci World Selection Ucits Etf Usd 8,423 -0,50%
Yis Msci World Universal Ucits Etf Usd 0 INV.

GOVERNMENT BONDS - EMERGING

NOME ULTIMO VAR %
Amundi Usd Emerging Markets Government Bond Ucits Etf 65,27 -0,24%
Amundi Usd Emerging Markets Government Bond Ucits Etf 152,8487 -0,07%
Amundi Usd Emerging Markets Government Bond Ucits Etf 66,86 INV.
Bnp Paribas Easy Jpm Esg Embi Global Diversified Comp 9,658 -0,32%
Franklin Em Sov Debt Values Ucits Etf 26,61 -0,21%
Goldman Access China Gov Usd D Ucits Etf 46,515 -0,06%
Invesco Emer Mkts Usd Bond Ucits Etf 14,016 -0,24%
Ishares China Cny Bond Ucits Etf Usd D 4,576 -0,07%
Ishares J.P. Morgan $ Em Ucits Etf Dist 78,03 -0,12%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 39,765 -0,04%
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf 5,2808 -0,09%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 69,24 -0,03%
Jpm Emerging Sovereign Ucits Etf Usd Acc 98,23 +0,07%
Jpm Usd Emer Sovereign Ucits Etf Eur H A 96,31 -0,42%
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 70,87 -0,10%
L&G China Cny Bond Ucits Etf 8,455 +0,40%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 11,828 -0,05%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 7,705 -0,26%
L&G India Inr Gov Bond Ucits Etf A 8,825 +0,20%
L&G India Inr Government Bond Ucits Etf 6,594 -0,12%
Pimco Advantage Emerging Markets Local Bond Ucits Etf 57,31 -0,12%
Pimco Emerging Markets Advantage Local Bond Ucits Etf 108,3 -0,06%
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A 30,665 -0,03%
Spdr Bbg Em Mkts Loc Bond Ucits Etf Acc 30,015 +0,07%
Spdr Bl Em Mkts Local Bond Ucits Etf 50,9 -0,27%
Spdr Emerging Local Bond Acc Ucits Etf 28,71 -0,05%
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf 23,45 -0,21%
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et 30,895 +0,05%
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et 26,43 -0,21%
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc 12,986 -0,17%
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis 8,166 -0,23%
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc 11,162 INV.
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren 11,598 -0,21%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 12,772 -0,03%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 9,44 -0,24%
Uti India Sovereign Bond Ucits Etf 8,81 -14,39%
Vaneck Jpm Em Local Curr Bond Ucits Etf 58,93 +0,07%
Vanguard Usd Em Mkts Govt Bond Ucits Etf 37,035 -0,06%
Vanguard Usd Emerging Govern Ucits Etf A 52,69 -0,15%
Xtr Esg Usd Em B Qu We Ucits Etf 8,515 -0,09%
Xtra Es Us Emer Mar Bon Q W Ucits Etf 8,984 -0,24%
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo 323,47 -0,08%
Xtrackers Ii Harvest Chin Govt Ucits Etf 18,708 +0,12%
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bond Uc 37,13 +0,13%
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 10,134 -0,31%
Xtrackers India Government Ucits Etf 30,41 +0,16%
Xtrackers Jpm Em Local Gover Ucits Etf 27,78 -0,16%

GOVERNMENT BONDS - EUR

NOME ULTIMO VAR %
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf 101,6 +0,03%
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf 107,99 +0,14%
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf 126,73 +0,05%
Amdi Euro Govnt Bond 7-10Y Ucits Etf 171,04 +0,15%
Amundi Core Euro Government Bond Ucits Etf Acc 49,835 +0,07%
Amundi Core Euro Government Bond Ucits Etf Dist 41,96 -0,02%
Amundi Core Euro Government Bond Ucits Etf Dist 41,96 -0,02%
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf 202,69 +0,21%
Amundi Eur Gvrnmet Green Bnd Ucits Etf 7,5 +0,07%
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A 176,7 +0,13%
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A 153,19 +0,12%
Amundi Euro Government Bond 1-3Y Ucits Etf Acc 127,98 +0,02%
Amundi Euro Government Bond Highest Rated Investment 204,75 +0,06%
Amundi Euro Government Tilted Green Bond Ucits Etf Ac 222,4186 +0,06%
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf 161,6 +0,10%
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit 119,09 -0,01%
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf 234,41 +0,03%
Amundi Fix 27 Italy Btp Gov Ucits Etf D 10,426 +0,06%
Amundi Fix 28 Eu Gov Broad Ucits Etf D 10,432 +0,02%
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D 10,474 +0,10%
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D 104,74 +0,01%
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf 156,05 +0,15%
Amundi Prime Euro Government Bond Ucits Etf Dist 17,044 +0,06%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y 10,286 -0,04%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y 10,82 +0,06%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 10Y+ 9,941 -0,09%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 3-5Y 9,858 +0,08%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 5-7Y 10,172 +0,18%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig Ucits 9,5497 +0,08%
D-X Msci Euro Government Bond 1-3 Ucits Etf 5,146 -0,02%
D-X Msci Euro Government Bond 3-5 Ucits Etf 5,145 INV.
D-X Msci Euro Government Bond 7-10 Ucits Etf 5,092 +0,18%
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits 10,242 INV.
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits 9,885 -0,27%
Hsbc Icav Euro Gov Bond Ucits Etf Acc 10,168 -0,08%
Invesco Euro Gov Bond 1-3 Ucits Etf 37,915 -0,01%
Invesco Euro Gov Bond 3-5 Ucits Etf 36,715 +0,12%
Invesco Euro Gov Bond 5-7 Ucits Etf 35,085 +0,14%
Invesco Euro Gov Bond 7-10 Ucits Etf 32,47 +0,03%
Invesco Euro Government Bond Ucits Etf 32,475 -0,14%
Ishares ??? Govt Bond Climate Ucits Etf 4,4085 +0,03%
Ishares Core Eu Govt Bond Ucits Etf Dist 110 +0,14%
Ishares Core Eur Govt Bond Ucits Etf A 5,135 +0,10%
Ishares Eu Govt 10-15Yr Ucits Etf Dist 148,75 +0,18%
Ishares Eu Govt 15-30Yr Ucits Etf Dist 166,07 +0,03%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 188,21 +0,19%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 116,25 +0,08%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 134,77 +0,11%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 144,92 +0,13%
Ishares Eur Govt Bond 7-10Yr Ucits Etf A 154,31 +0,12%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 162,06 +0,08%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 142,45 +0,01%
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A 5,219 -0,02%
Ishares Ibonds 28 Italy Govt Ucits Etf A 5,285 +0,09%
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit 5,077 +0,04%
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit 5,175 +0,12%
Ishares Italy Govt Bond Ucits Etf 5,81 +0,09%
Ishares Italy Govt Bond Ucits Etf Dist 152,92 +0,05%
Ishares Spain Govt Bond Ucits Etf 5,184 +0,02%
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf 103,105 +0,03%
Jpm Betabuild Eur Govt Bond Ucits Etf 94,62 -0,07%
Jupiter Global Government Bond Active Ucits Etf Acc 8,671 -0,01%
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf 204,4 +0,14%
Spdr Bl 10+ Y Euro Govt Ucits Etf 23,34 +0,11%
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf 29,55 +0,08%
Spdr Bl Euro Gov Bond A Ucits Etf 26,05 +0,04%
Spdr Bloomberg 1-3 Year Euro Government Bond Ucits Et 52,87 +0,09%
Spdr Bloomberg Euro Government Bond Ucits Etf (Dist) 56,92 INV.
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis 11,968 +0,10%
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur 10,01 +0,04%
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et 19,22 -0,01%
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf 12,478 +0,23%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 5,118 +0,06%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 5,026 -0,04%
Vanguard Eur Eurozone Government Bond Ucits Etf 22,35 +0,08%
Vanguard Eurozone Government Ucits Etf A 24,135 +0,02%
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 150,89 +0,10%
Xtrackers Esg Eurozone Govt Ucits Etf 27,185 +0,13%
Xtrackers Euroz Gov Green Bond Ucits Etf 33,95 +0,06%
Xtrackers Euroz Gover Esg Tilt Ucits Etf 41,23 -0,12%
Xtrackers Germany Government Bond Ucits Etf 175,79 +0,09%
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 174,28 +0,10%
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 275,15 -0,02%
Xtrackers Ii Euroz Govt 25+ Ucits Etf 252,85 -0,04%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 207,98 +0,12%
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 237,2 +0,05%
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 255,09 +0,19%
Xtrackers Ii Euroz Govt Ucits Etf 1C 223,96 +0,11%
Xtrackers Ii Eurozone Government Bond 1-3 Esg Tilted 0 INV.
Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted 28,93 +0,09%
Xtrackers Ii Eurozone Government Bond 3-5 Esg Tilted 0 INV.
Xtrackers Ii Eurozone Government Bond 5-7 Esg Tilted 0 INV.
Xtrackers Ii Eurozone Government Bond 7-10 Esg Tilted 0 INV.
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai 206,82 +0,02%
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 182,22 +0,03%
Yis 1-10 Year Emu Government Bond Ucits Etf Eur 0 INV.
Yis 1-3 Year Italian Government Bond Ucits Etf Eur 10,074 +0,04%
Yis 3-5 Year Italian Government Bond Ucits Etf Eur 10,09 +0,14%
Yis 5+ Year Italian Government Bond Ucits Etf Eur 10,106 -0,49%
Yis Emu Government Bond Ucits Etf Eur 10,076 +0,02%

GOVERNMENT BONDS - EX EUR

NOME ULTIMO VAR %
Amundi Core Global Government Bond Ucits Etf Acc 44,553 +0,14%
Amundi Core Global Government Bond Ucits Etf Eur Hedg 46,8873 +0,15%
Amundi Global Government Bond Ucits Etf Eur Hedged Di 7,91 +0,25%
Amundi Prime Globl Gov Bond Ucits Etf D 16,108 -0,17%
Amundi Prime Us Treasury Ucits Etf Dr 15,712 -0,10%
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc 83,55 -0,15%
Amundi Us Treas 1-3Y Ucits Etf Acc 9,377 +0,04%
Amundi Us Treas 1-3Y Ucits Etf Acc 9,377 +0,04%
Amundi Us Treas 7-10Y Ucits Etf Acc 230,97 +0,06%
Amundi Us Treas 7-10Y Ucits Etf Acc 230,97 +0,06%
Amundi Us Treas Bnd Lng Dated Ucits Etf 61,68 -0,13%
Amundi Us Treas Bnd Long Dtd Ucits Etf 6,062 -0,13%
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist 84,5 -0,19%
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis 83,3 +0,08%
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist 91,69 +0,04%
Amundi Us Treasury Bond Long Dated Ucits Etf Dist 84,81 -16,28%
Axa Im Us Treas 25+ Y Ucits Etf Usd A 8,0765 -0,22%
Fidelity Glob Gov Bond Clima Ucits Etf H 4,8795 -0,09%
Fidelity Global Gov Climate Ucits Etf A 4,311 -0,08%
Hsbc Global Esg Government Bond Ucits Etf 10,584 -0,15%
Hsbc Global Government Bond Ucits Etf 9,326 -0,66%
Hsbc Icav Us Treasury Bond Ucits Etf Acc 8,999 -0,45%
Invesco Us Municipal Bond Ucits Etf Dist 27 -0,42%
Invesco Us Treas 10+ Y Ucits Etf Eur H D 3,905 -0,32%
Invesco Us Treas 7-10 Ucits Etf Eur H D 31,025 -0,11%
Invesco Us Treasury 1-3 Year Ucits Etf 32,53 -0,31%
Invesco Us Treasury 10+ Y Ucits Etf D 3,4965 -0,60%
Invesco Us Treasury 3-7 Year Ucits Etf 32,055 +0,03%
Invesco Us Treasury 7-10 Year Ucits Etf 30,05 -0,15%
Invesco Us Treasury Bond Ucits Etf 30,535 +0,21%
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 104,66 -0,01%
Ishares $ Treasury 1-3Yr Ucits Etf Dist 108,44 -0,01%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 119,86 +0,03%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 146,19 +0,06%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 11,49 +0,33%
Ishares Index-Link Gilts Ucits Etf Gbp D 13,166 -0,14%
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf 98,545 +0,44%
Jpm Betabuild Us Treasury Bond Ucits Etf 89,6 -0,12%
Spdr Bl 1-3Y Us Treas Bond Ucits Etf 41,12 +0,13%
Spdr Bl 10+ Y Us Treasury Ucits Etf 17,85 -0,65%
Spdr Bl Us Treasury Bond Ucits Etf 82,62 -0,12%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc 10,918 -0,02%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc 6,355 +0,57%
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis 32,505 -0,21%
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis 9,819 +0,02%
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis 20,705 +0,10%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis 6,129 -0,37%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc 8,398 -0,33%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist 8,59 +0,77%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 10,6 -0,04%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 8,281 +0,06%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 4,718 -0,17%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 5,092 +0,12%
Ubs Sustainable Development Bank Bonds Ucits Etf Heur 10,19 +0,06%
Ubs Sustainable Development Bank Bonds Ucits Etf Usd 10,454 +0,11%
Vanguard Global Government Bond Ucits Etf Eur H Acc 5,077 +0,08%
Vanguard Global Government Bond Ucits Etf Eur H Dist 4,938 -0,04%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur 4,9855 +0,07%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur 5,019 +0,06%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Usd 84,21 -0,34%
Vanguard U.S. Treasury 3-7 Year Bond Ucits Etf - Usd 86,02 +0,05%
Vanguard U.S. Treasury 7-10 Year Bond Ucits Etf - Usd 84,54 -0,39%
Vanguard Usd Treas Bond Ucits Etf Eurh A 25,555 +0,14%
Vanguard Usd Treasury Bond Ucits Etf 18,142 +0,08%
Vanguard Usd Treasury Bond Ucits Etf A 22,775 +0,09%
Vanguard Usd Treasury Bond Ucits Etf Eur H D 24,48 -0,12%
Wisdomtree Usd Float Treasur Ucits Etf A 50,38 -0,04%
Xtrackers Esg Glb Govern Ucits Etf Eur H 5,699 +0,09%
Xtrackers Esg Global Governmen Ucits Etf 5,463 -0,07%
Xtrackers Ii Austral Govt Bond Ucits Etf 141,53 +0,58%
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 210,71 +0,23%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 174,09 +0,02%
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 215,93 +0,23%
Xtrackers Ii Japan Govt Bond Ucits Etf 6,094 +0,91%
Xtrackers Ii Us Treas Euro Hed Ucits Etf 91,69 -0,01%
Xtrackers Ii Us Treasuries Ucits Etf 164,15 +0,09%
Xtrackers Treasuries Ultrashort Bond Ucits Etf 52,35 INV.
Xtrackers Us Treasuries 1-3 Ucits Etf 142,34 -0,28%

GOVT + CORPORATE BOND

NOME ULTIMO VAR %
Amundi Core Global Aggregate Bond Ucits Etf Acc 48,017 +0,18%
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge 49,322 +0,02%
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C) 45,905 +0,10%
Amundi Glbl Agg Green Bond??Ucits Etf A 49,154 -0,03%
Amundi Global Aggr Green Bnd Ucits Etf 8,177 +0,23%
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C) 41,185 +0,04%
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf 21,315 +0,12%
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U 10,746 +0,15%
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U 10,106 -0,04%
Bnp Paribas Easy Jpm Esg Green Social & Sustainabilit 8,241 -0,04%
Goldman Gbl Green Bond Ucits Etf H D 50,12 +0,32%
Hsbc Global Aggregate Bond Ucits Etf 10,542 +0,11%
Ishares ??? Aggregate Bond Esg Sri Ucits Etf 108,21 +0,14%
Ishares ??? Green Bond Ucits Etf 4,004 -0,02%
Ishares Core Glb Ag Bond Ucits Etf Eur H 4,9345 -0,05%
Ishares Global Aggregate Bond Esg Sri Ucits Etf 4,6175 -0,05%
Spdr Bbg Euro Agg Bond Ucits Etf (Dist) 55,37 +0,14%
Spdr Bl Glob Aggr Eur Hdg Ucits Etf 26,325 INV.
Spdr Bl Glob Aggregate Ucits Etf 22,215 +0,11%
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis 10,686 +0,06%
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc 10,564 +0,40%
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc 10,098 -0,12%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 11,838 +0,08%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 11,354 +0,14%
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis 12,778 +0,54%
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis 15,18 +0,12%
Vanguard Glob Aggregate Bond Ucits Etf A 23,82 +0,04%
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf 33,702 -0,04%
Xtrackers Ii Esg Glo Agg Bond Ucits Etf 20,95 +0,17%

INFLATION

NOME ULTIMO VAR %
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf 9,944 -0,54%
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf 169,28 +0,20%
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf 10,724 +0,02%
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf 19,056 +0,12%
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf 98,19 +0,22%
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac 117,39 +0,18%
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D 111,81 +0,22%
Amundi Us Inflation Expct 10Y Ucits Etf 115,34 +0,15%
Ishares $ Tips Ucits Etf Usd 3,8185 -0,03%
Ishares $ Tips Ucits Etf Usd Acc 214,95 +0,19%
Ishares Infl Linked Govt Ucits Etf Acc 233,82 +0,04%
Janus Henderson Us Enhanced Inflation Core Ucits Etf 108,99 -0,14%
Spdr Bl Us Tips Ucits Etf 24,505 -0,31%
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis 15,818 +0,14%
Ubs Bbg Tips 10+ Ucits Etf Heur Acc 9,634 -0,22%
Ubs Bbg Tips 10+ Ucits Etf Usd Dis 8,27 -0,62%
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et 14,614 +0,01%
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et 8,675 +0,15%
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc 11,978 +0,15%
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc 13,764 +0,29%
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis 10,154 -0,20%
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 191,99 -0,03%
Xtrackers Ii Euroz Infl-Link Ucits Etf 242,88 +0,08%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 219,49 +0,36%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 21,943 -0,17%
Xtrackers Tips Us Inflati Link Ucits Etf 31,975 +0,28%

LIQUIDITY

NOME ULTIMO VAR %
Amndi Fed Fnds Us Dollar Cash Ucits Etf 103,63 -0,26%
Amundi Eur Overnight Return Ucits Etf-A 113,012 +0,02%
Amundi Euro Government Bond 0-6 M Ucits Etf Acc 125,66 +0,01%
Axa Im Us Treas 0-1 Y Ucits Etf Usd A 9,0895 +0,46%
Bnp Paribas Easy Eur Overnight Ucits Etf 10,1481 +0,03%
Fineco Am Estr Plus Ucits Etf A Eur Acc 10,078 +0,04%
Fineco Am Estr Plus Ucits Etf J Eur Acc 10.077,46 +0,03%
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc 17,11 -0,27%
Global X 1-3 Month T-Bill Ucits Etf 13,872 -0,10%
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc 5,052 -0,04%
Invesco Euro Cash 3 Months Ucits Etf 108,08 INV.
Invesco Us Treasury 0-1 Y Ucits Etf Dist 34,07 -0,21%
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf 76,48 +0,04%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 98,57 -0,02%
Jpm Betabuild Us Treasury 0-1 Ucits Etf 99,29 -0,07%
Ossiam Serenity Euro - Ucits Etf 1C (Eur) 103,04 +0,06%
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc 5,08 +0,06%
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc 5,305 +0,02%
Vanguard U.S. Treas 0-1 Y Ucits Etf 48,835 -0,06%
Xtrackers Eurozone Government Bond 0-1 Ucits Etf 35,2 +0,04%
Xtrackers Germany Government Bond 0-1 Ucits Etf 34,69 +0,03%
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0 35,34 +0,06%
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf 148,2942 +0,01%
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf 211,36 +0,02%
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf 33,83 -0,01%
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf 176,5 -0,03%

MULTI ASSET

NOME ULTIMO VAR %
Spdr Mrn Multi-As Glb Infras Ucits Etf D 31,865 +0,05%
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac 26,525 -1,14%
Wisdomtree Global Efficient Core Ucits Etf A 26,02 -1,06%

VOLATILITY INDICES

NOME ULTIMO VAR %
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf 0,7153 +1,50%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963