Exchange Traded Fund: Quotazioni ETF aggiornate

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf	40,96	+0,47%	40,82	40,965	11.07
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur	35,011	+1,08%	34,85	35,011	13.22
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon	20,0308	+0,56%	20,02	20,0589	11.04
D-X Bloomberg Diversified Commodities And Strategic M	6,424	-3,63%	6,423	6,525	08/04
D-X Bloomberg Diversified Commodities And Strategic M	6,56	-13,49%	6,556	6,56	11.06
Invesco Bloom Commodit Ucits Etf Eur Hdg	65,27	+1,08%	64,87	65,36	13.02
Invesco Bloomberg Commodity Ucits Etf	27,875	+1,09%	27,75	27,915	13.16
Ishares Divers Commodity Swap Ucits Etf	32,985	+1,09%	38,305	33,025	13.16
Ivz Bbg Commodity Carbn Tilted Ucits Etf	6,871	+1,03%	6,871	6,871	07/04
L&G Longer Dated All Commodities Ucits Etf	26,175	+1,00%	25,91	26,175	12.42
L&G Market Neutral Commodities Ucits Etf	8,059	-2,29%	8,051	8,059	08/04
L&G Multi-Strat Commod Exagri Ucits Etf	12,702	+1,75%	12,67	12,702	07/04
L&G Multi-Strat Enha Commod Ucits Etf H	12,094	-4,29%	12,094	12,142	08/04
L&G Multi-Strategy Enha Commod Ucits Etf	15,422	+1,31%	15,35	15,422	12.45
L&G New Energy Commodities Ucits Etf	12,128	+3,22%	12,122	12,128	12.58
Ubs Cmci Composite Sf Ucits Etf Heur Acc	97,84	+1,22%	96,73	98,12	11.47
Ubs Cmci Composite Sf Ucits Etf Usd Acc	114,41	+0,78%	113,96	114,88	12.54
Wisdomtree Broad Commodi Ucits Etf Usd A	13,534	+0,94%	13,45	13,556	12.42
Wisdomtree Enh Commod Ucits Etf Eur Hdg	16,894	+0,02%	16,874	17,05	12.04
Wisdomtree Enhanc Comm Usd Acc Ucits Etf	18,372	+1,71%	18,084	18,372	12.22
Wisdomtree Strategic Metals Ucits Etf Usd Acc	12,348	-0,05%	12,348	12,372	13.22
Xtrack Bloom Ex Agri Livest Sw Ucits Etf	35,235	+1,25%	34,9	35,235	12.37

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Axa Im Emerg Mkts Credit Pab Ucits Etf A	9,2135	-0,24%	9,2135	9,2505	08/04
Axa Im Emerg Mkts Credit Pab Ucits Etf D	8,96	-0,19%	8,96	8,9875	14/10
Ishares Jp Morg $ Em Corp Bond Ucits Etf	76,82	-0,14%	76,82	77,59	13.02
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	9,7	-0,07%	9,7	9,7	10.28
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	7,432	+0,20%	7,429	7,432	10.37
Vaneck Emer Markets High Yield Ucits Etf	116,26	-0,03%	116,26	116,26	11.46

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	136,51	-0,20%	136,51	136,61	12.41
Amundi Core Eur Corporate Bond Ucits Etf Acc	20,185	+1,17%	20,175	20,22	08/04
Amundi Core Eur Corporate Bond Ucits Etf Dist	18,8	-0,18%	18,8	18,8	09.31
Amundi Eur Corporate Bond 0-3Y Esg	54,026	-0,04%	54,004	54,08	13.21
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc	54,853	-0,05%	54,842	54,912	13.00
Amundi Eur Corporate Bond Climate Paris Aligned Ucits	154,52	-0,32%	154,52	154,65	12.12
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur	227,2143	+1,16%	226,87	227,69	08/04
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	53,984	-0,42%	53,93	53,94	13.09
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf	111,7703	-0,14%	111,77	111,8705	13.19
Amundi Euro	54,73	-0,04%	54,73	54,73	10.31
Bnp Paribas Easy Eur Corp Bond Sri Fossil Free Ultras	10,88	-0,07%	10,88	10,892	08/04
Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf	9,75	-0,15%	9,745	9,758	11.32
Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5Y Ucits Etf	9,317	-0,27%	9,317	9,335	11.13
Bnp Paribas Easy	10,574	+0,51%	10,574	10,594	01/04
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf	10,586	-0,28%	10,586	10,61	10.31
Eur Corp B Sh Du Sri Pab Ucits Etf	47,545	-0,09%	47,545	47,545	09.04
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1-	111,53	-0,03%	111,53	111,53	11.41
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor	113,57	-0,51%	113,57	113,57	11.20
Hsbc Icav Euro Corp Bond Ucits Etf Acc	10,306	+1,34%	10,306	10,306	08/04
Indexiq Factors Sustainable Corporate Euro Bond Ucits	24,08	+0,06%	24,08	24,08	07/04
Invesco Bulltshares 26 Eur Crp Ucits Etf	5,421	+0,13%	5,421	5,421	24/03
Invesco Bulltshares 27 Eur Crp Ucits Etf	5,363	INV.	5,361	5,363	11.48
Invesco Bulltshares 28 Eur Crp Ucits Etf	5,217	INV.	5,217	5,23	30/03
Invesco Bulltshares 29 Eur Crp Ucits Etf	5,126	+0,10%	5,126	5,126	07/04
Invesco Bulltshares 30 Eur Crp Ucits Etf	5,064	+0,24%	5,064	5,064	25/03
Invesco Eur At1 Coco Bond Ucits Etf (Acc)	5,101	+1,57%	5,087	5,101	08/04
Invesco Eur At1 Coco Bond Ucits Etf (Dist)	4,9765	-0,04%	4,9765	4,995	07/04
Invesco Eur Ig Corporate Bond Esg Climate Transition	18,38	+1,22%	18,376	18,389	08/04
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (A	4,9985	-0,02%	4,9985	4,9985	02/04
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (D	4,9985	-0,01%	4,9985	4,9985	02/04
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	4,9725	-0,21%	4,9725	4,9795	13.00
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	5,515	-0,14%	5,508	5,517	12.28
Ishares ??? Corp Bond Esg Sri Ucits Etf	5,373	-0,30%	5,373	5,377	12.17
Ishares ??? Corp Bond Esg Sri Ucits Etf	4,7595	+1,41%	4,745	4,7595	08/04
Ishares ???	99,14	-0,24%	99,14	99,4	11.08
Ishares ??? Corp Esg Paris Clima Ucits Etf	5,593	+1,25%	5,593	5,602	08/04
Ishares Core Eu Corp Bond Ucits Etf Acc	5,351	-0,39%	5,349	5,361	13.20
Ishares Core Eu Corp Bond Ucits Etf Dist	118,98	-0,28%	118,96	119,26	12.18
Ishares Corp Bond Lar Cap Ucits Etf Dist	123,78	-0,39%	123,75	123,94	13.19
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist	106,57	-0,22%	106,56	106,69	12.24
Ishares Eu Cor Bond Exfin Ucits Etf Dist	108,42	-0,36%	108,42	108,53	12.27
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist	4,8325	-0,26%	4,8325	4,87	10.34
Ishares Eu Covered Bond Ucits Etf Dist	140,96	-0,11%	140,85	141,06	11.34
Ishares Eu Ultrasht Bond Ucits Etf Dist	100,83	+0,02%	100,79	100,84	12.48
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf	5,535	+0,05%	5,528	5,535	12.25
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf	5,063	+0,04%	5,062	5,068	08/04
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf	5,591	-0,04%	5,591	5,593	12.17
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D	5,131	-0,10%	5,131	5,131	12.21
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf	5,639	-0,07%	5,632	5,641	12.16
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf	5,15	-0,10%	5,15	5,15	11.58
Ishares Ibonds Dec 2029 Term	5,125	+0,97%	5,123	5,125	08/04
Ishares Ibonds Dec 2031 Term ???	5,225	-0,21%	5,224	5,233	09.36
Ishares Ibonds Dec 2032 Term ???	5,234	+1,69%	5,225	5,235	08/04
Ishares Ibonds Dec 2033 Term ???	5,213	+1,84%	5,213	5,213	08/04
Ishares Ibonds Dec 2034 Term ???	5,174	-0,44%	5,174	5,174	12.37
Ishares Ibonds Dec 2035 Term ???	4,9915	-0,80%	4,9915	4,9915	10.31
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A	5,277	-0,19%	5,273	5,288	13.15
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A	5,28	-0,06%	5,273	5,284	13.14
Ishares Ibonds Dec 30 Eur Corp Ucits Etf	5,101	-0,25%	5,101	5,108	12.34
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor	9,905	+1,34%	9,879	9,905	08/04
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned	10,8	+0,02%	10,8	10,8	07/04
State Street Spdr Bloomberg 0-3 Year Euro Corporate B	29,85	+0,35%	29,85	29,89	08/04
State Street Spdr Bloomberg 0-3 Year Euro Corporate S	33,065	-0,11%	33,06	33,065	11.59
State Street Spdr Bloomberg Euro Corporate Bond Ucits	52,94	-0,30%	52,94	52,98	13.11
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis	13,094	-0,17%	13,092	13,112	10.52
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits	12,946	-0,25%	12,94	12,946	12.44
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc	9,623	-0,29%	9,623	9,634	12.15
Vaneck Iboxx Eur Corporates Ucits Etf	17,022	-0,23%	17,011	17,022	10.31
Vanguard Esg Eur Corp Bond Ucits Etf A	5,78	-0,22%	5,78	5,78	11.23
Vanguard Esg Eur Corp Bond Ucits Etf D	5,165	+1,35%	5,165	5,165	08/04
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul	5,125	-0,04%	5,121	5,124	10.58
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib	4,976	-0,01%	4,976	4,976	07/04
Vanguard Eur Corporate Bond Ucits Etf	48,16	-0,24%	48,125	48,17	12.00
Vanguard Eur Corporate Bond Ucits Etf A	53,1	-0,26%	53,09	53,18	13.09
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf	15,118	-0,34%	15,118	15,152	12.44
Xtrackers Eur Corp B Sri Pab Ucits Etf	142,71	+1,25%	142,71	142,71	08/04
Xtrackers Eur Corp Green Bond Ucits Etf	27,79	-0,36%	27,79	27,85	10.32
Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E	10,026	+1,49%	10,026	10,026	08/04
Xtrackers Ii Eur Corporat Bond Ucits Etf	162,27	-0,26%	162,24	162,5	11.50
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi	8,974	-0,19%	8,936	8,984	11.55
Xtrackers Ii Target Maturity Sept 2035 Eur Corporate	29,98	+0,99%	29,975	29,98	01/04
Xtrackers Ii Target Maturity Sept 2036 Eur Corporate	29,055	-0,27%	29,055	29,055	07/04
Xtrackers Mat Sept27 Eur Corp Ucits Etf	26,025	+0,02%	26,025	26,025	09.50
Xtrackers Mat Sept29 Eur Corp Ucits Etf	26,125	-0,10%	26,12	26,125	10.19
Xtrackers Mat Sept31 Eur Corp Ucits Etf	29,88	+1,08%	29,88	30,025	08/04
Xtrackers Mat Sept33 Eur Corp Ucits Etf	28,795	+1,62%	28,795	28,885	08/04
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon	9,198	+0,19%	9,198	9,198	08/04
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon	35,785	-0,13%	35,785	35,785	12.25
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon	9,173	-0,11%	9,173	9,173	12.13
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon	35,81	+1,29%	35,805	35,81	08/04
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon	9,878	-0,35%	9,878	9,878	09.04
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon	35,02	-0,33%	35,02	35,135	13.16
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon	9,419	-0,14%	9,419	9,419	07/04
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon	34,21	-0,06%	34,21	34,21	02/04
Yis Msci Eur Ig Esg Select Corporate Bond	9,983	-0,21%	9,983	10,004	23/01

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Usd Corporate Bond Ucits Etf Dist	15,178	+0,04%	15,172	15,18	09.09
Amundi Corporate Proceeds Bond Ucits Etf Acc	9,873	+0,65%	9,873	9,873	08/04
Amundi Global Corporate Bond 1-5Y Esg - Ucits Etf Dr	63,302	+17,31%	63,033	63,302	13.10
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	80,97	+0,16%	80,83	81,05	08/04
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	74,1	+1,11%	74,1	74,24	08/04
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	8,669	-0,23%	8,669	8,732	08/04
Amundi Usd Corporate Bond Esg	53,65	+0,28%	53,65	53,65	08/04
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	116,5	-0,07%	116,5	116,52	11.46
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	55,97	+0,29%	55,88	55,97	11.38
Bnpp Easy Usd Corp Bond Sri C Ucits Etf	9,995	-0,51%	9,995	9,995	01/04
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B	102,7	-0,17%	102,7	102,7	07/04
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci	9,566	-0,29%	9,566	9,578	08/04
Hsbc Icav Us Corp Bond Ucits Etf Acc	9,152	-0,90%	9,152	9,152	20/03
Invesco Bulltshares 26 Usd Crp Ucits Etf	4,633	-0,54%	4,633	4,633	31/03
Invesco Bulltshares 27 Usd Crp Ucits Etf	4,616	-0,03%	4,616	4,616	01/04
Invesco Bulltshares 28 Usd Crp Ucits Etf	4,5945	+0,21%	4,5945	4,5945	30/03
Invesco Bulltshares 29 Usd Crp Ucits Etf	4,5305	-0,36%	4,5305	4,5305	08/04
Invesco Bulltshares 30 Usd Crp Ucits Etf	4,4065	+0,15%	4,4065	4,4065	18/03
Invesco Global Corporate Bond Esg Climate Transition	4,537	+0,43%	4,537	4,537	21/01
Invesco Usd Ig Corporate Bond Esg Climate Transition	15,804	-0,47%	15,804	15,864	07/04
Invesco Usd Ig Corporate Bond Yield Plus Ucits Etf (D	4,352	+0,32%	4,352	4,352	25/03
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf	5,418	+0,31%	5,412	5,418	08/04
Ishares	4,3556	+1,39%	4,3527	4,3556	08/04
Ishares $ Corp Bond Ucits Etf Usd Dist	87,24	+0,06%	87,24	87,43	12.18
Ishares $ Float Rate Ucits Etf Eur Hed	4,301	-0,12%	4,301	4,307	12.18
Ishares $ Floating Rate Ucits Etf Usd	4,3565	+0,02%	4,3565	4,3565	11.31
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf	5,499	-0,11%	5,493	5,504	12.55
Ishares Global Corp Bond Ucits Etf Acc	5,126	+0,41%	5,102	5,126	08/04
Ishares Global Corp Bond Ucits Etf Dist	76,69	-0,18%	76,61	76,86	13.08
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	9,142	-0,66%	9,142	9,144	20/01
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	10,346	+0,02%	10,346	10,346	13.01
L&G Usd Corporate Bond Screened Ucits Etf	7,455	+0,24%	7,449	7,461	08/04
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf	42,92	+0,64%	42,92	42,92	02/04
State Street Spdr Ftse Global Convertible Bond Eur H	51,03	+0,43%	50,87	51,03	12.12
State Street Spdr Bloomberg 1-10 Year U.S. Corporate	25,68	-0,04%	25,68	25,735	11.54
State Street Spdr Bloomberg 10+ Year U.S. Corporate B	22,715	-0,26%	22,715	22,725	13.11
State Street Spdr Bloomberg U.S. Corporate Scored Eur	27,42	+1,31%	27,42	27,445	08/04
State Street Spdr Bloomberg U.S. Corporate Scored Uci	26,105	+0,10%	26,105	26,105	09.09
State Street Spdr Ftse Global Convertible Bond Ucits	56,11	-0,04%	56,11	56,34	12.21
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	11,49	+0,72%	11,49	11,49	08/04
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	12,144	+0,98%	12,144	12,164	08/04
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	10,852	+0,04%	10,852	10,852	11.00
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	11,382	+0,07%	11,382	11,382	13.03
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu	15,144	+0,50%	15,066	15,144	30/03
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	12,83	-0,22%	12,83	12,83	07/04
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	18,224	-0,16%	18,224	18,226	08/04
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc	15,306	-0,12%	15,292	15,308	12.11
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis	11,838	-0,05%	11,838	11,864	12.24
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc	17,762	+0,81%	17,762	17,822	08/04
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis	12,664	-0,05%	12,664	12,684	08/04
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	9,837	+0,52%	9,812	9,837	08/04
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	7,171	+0,15%	7,17	7,171	31/03
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	8,041	+0,37%	8,025	8,041	31/03
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A	4,8085	+0,99%	4,81	4,8135	08/04
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D	4,041	-0,05%	4,041	4,0675	13.21
Vanguard Usd Corp 1-3 Y Ucits Etf H	55,3	+0,07%	55,28	55,3	09.45
Vanguard Usd Corp Bond Ucits Etf Eurh A	55,93	+1,07%	55,93	56,05	08/04
Vanguard Usd Corporate 1-3 Y Ucits Etf	42,205	+0,01%	42,205	42,205	11.19
Vanguard Usd Corporate 1-3 Y Ucits Etf A	52,63	-0,68%	52,63	52,63	08/04
Vanguard Usd Corporate Bond Ucits Etf	40,741	+0,11%	40,741	40,61	12.02
Vanguard Usd Corporate Bond Ucits Etf A	52,49	-0,13%	52,49	52,78	13.02
Xt Usd Corporate Bond Sri Pab Ucits Etf	38,305	+0,47%	38,305	38,34	08/04
Xtrackers Usd Corp Bond Eu Hed Ucits Etf	10,39	+1,23%	10,39	10,42	08/04
Xtrackers Usd Corp Green Bond Ucits Etf	27,945	-0,46%	27,93	27,97	31/03
Xtrackers Usd Corporate Bond Ucits Etf	11,03	+0,15%	11,03	11,0735	08/04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D	96,34	-0,45%	96,17	96,7	12.46
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac	10,942	-0,29%	10,942	10,96	12.55
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di	106,37	-0,23%	106,31	106,5	11.32
Amundi Euro High Yield Bond Esg Ucits Etf Dist	123,11	-0,28%	123,11	123,11	12.52
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur	263,11	-0,32%	263,1	264,1202	11.46
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	21,31	+0,38%	21,23	21,31	08/04
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf	22,45	+1,24%	22,45	22,665	08/04
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac	10,102	+0,52%	10,102	10,106	11.41
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di	82,92	+0,47%	82,92	82,92	08/04
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu	74,33	-0,38%	73,75	74,33	13.15
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	9,344	-0,12%	9,344	9,344	10.47
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	11,174	-0,29%	11,174	11,174	12.00
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci	124,57	+0,01%	124,57	128,9	12.45
Fineco Am Msci World Information Technology Sustainab	113,01	+0,83%	113,01	115,98	09.21
Invesco Euro Cor Hybrid Bond Ucits Etf A	45,415	-0,74%	45,415	45,495	12.28
Invesco Euro Corp Hybrid Bond Ucits Etf	39,26	-0,15%	39,26	39,53	10.21
Invesco Global High Yield Corporate Bond Esg Climate	6,742	+0,93%	6,742	6,742	08/04
Invesco Global High Yield Corporate Bond Esg Climate	4,9675	-0,41%	4,9675	4,992	07/04
Invesco Us High Yield Fallen Angels Ucits Etf	18,326	+0,35%	18,326	18,384	11.58
Invesco Us Hy Fallen Ang Ucits Etf Eur H	27,495	+1,44%	27,35	27,59	08/04
Invesco Usd At1 Coco Bond Ucits Etf	16,448	+0,07%	16,448	16,448	11.14
Invesco Usd At1 Coco Bond Ucits Etf	25,53	+0,06%	25,52	25,56	12.45
Invesco Usd At1 Coco Bond Ucits Etf	16,258	-0,62%	16,248	16,37	13.15
Ishares $ High Yield Corp Ucits Etf Dist	81,51	+0,07%	81,51	81,76	13.13
Ishares $ Hy Corp Bond Ucits Etf Eurh	3,9355	-0,03%	3,928	3,9355	12.56
Ishares $ Short Duration High Yield Corporate Bond Uc	74,55	-0,08%	74,55	74,7	11.46
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl	5,254	+1,62%	5,223	5,254	08/04
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf	5,8173	-0,25%	5,8135	5,839	13.09
Ishares Fall Ang Yld Cor Ucits Etf Dist	4,6575	+0,22%	4,6575	4,6575	09.04
Ishares Fallen Angels High Yield Corp Bond Ucits Etf	5,051	+0,04%	5,051	5,051	11.11
Ishares Glo High Yld Corp Ucits Etf Dist	76,66	-0,22%	76,59	76,75	13.07
Ishares High Yld Corp Ucits Etf Dist	90,49	-0,25%	90,43	90,67	13.12
Ishares Ibonds Dec 2028 Term ???	5,061	+0,16%	5,061	5,061	10.01
Ishares Ibonds Dec 2029 Term ???	5,034	-0,10%	5,034	5,049	12.39
Janus Henderson Haitong Asia Ex-Japan High Yield Corp	5,635	+0,79%	5,592	5,635	08/04
Pimco Advantage Euro Short-Term High Yield Corporate	9,252	+0,02%	9,241	9,275	12.01
Pimco Us Short-Term High Yield Corporate Bond Ucits E	72,73	+0,34%	72,63	72,83	12.42
Pimco Us Short-Term High Yield Corporate Bond Ucits E	80,95	+0,43%	80,88	81,09	13.13
State Street Spdr Bloomberg U.S. High Yield Corpora	34,65	+0,29%	34,5	34,72	12.43
State Street Spdr Bloomberg Euro High Yield Bond Ucit	50,72	-0,32%	50,72	50,81	13.11
State Street Spdr Bloomberg U.S. High Yield Corporate	34,555	-0,14%	34,555	34,555	11.46
Vaneck Fallen Angel High Yield Ucits Etf	63,72	+0,80%	63,61	63,72	12.31
Vaneck Us Fallen Angel Hy Ucits Etf	21,128	-0,17%	21,128	21,308	09.44
Wisdomtree At1 Coco Bond Ucits Etf - Usd	76,48	-0,08%	76,48	76,78	10.40
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc	91	+0,41%	91	91,01	09.57
Wisdomtree At1 Coco Bond Ucits Etf Eur-H	83,75	-0,52%	83,65	84,7	12.44
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf	15,692	-0,42%	15,692	15,704	08/04
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf	15,746	-0,39%	15,743	15,7985	11.42
Xtrackers Ii Rolling Target Maturity Sept 2027 E	8,515	-0,41%	8,512	8,533	13.02
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits	34,22	+1,02%	34,22	34,595	08/04
Xtrackers Eur High Yield Corporate Bond Ucits Etf	23,9	-0,19%	23,86	23,9	11.51
Xtrackers Usd High Yield Corporate Bond Screened Ucit	32,905	-0,12%	32,905	32,99	08/04
Xtrackers Usd Hy Corporat Bond Ucits Etf	11,1205	-0,05%	11,1205	11,146	12.32

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf	29	-2,49%	28,915	29,085	08/04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Pan Africa Ucits Etf Acc	14,938	-0,69%	14,824	15,022	13.04
Franklin FTSE Saudi Arabia Ucits Etf	21,63	+1,96%	21,46	21,66	08/04
Ishares Msci South Africa Ucits Etf Acc	54,27	-2,15%	54,1	54,27	13.03

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf	86,83	-1,59%	86,83	87,39	13.11
Amundi Msci Ac Asia Ex Japan Ucits Etf	171,18	-1,05%	171,18	171,18	11.45
Amundi Msci China A Ucits Etf-Acc	163,4	-1,21%	163,38	163,93	10.45
Amundi Msci China Esg Selection Extra Ucits Etf Acc	102,31	-0,85%	102,3	103,05	13.17
Amundi Msci China Esg Selection Extra Ucits Etf Dist	23,62	-0,61%	23,62	23,64	11.14
Amundi Msci China Tech Ucits Etf Eur	280,3	-1,74%	280,3	282	13.17
Amundi Msci China Ucits Etf Acc	18,562	-0,70%	18,55	18,676	12.44
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac	14,152	-0,99%	14,126	14,2	11.26
Amundi Msci Em Asia Ucits Etf - Eur	49,1476	-1,06%	49,1279	49,505	13.08
Amundi Msci India Swap Ii Ucits Etf Eur Acc	786,4304	-0,58%	782,4279	790,67	13.07
Amundi Msci India Swap Ucits Etf Eur Acc	24,845	-0,66%	24,765	25	13.24
Amundi Msci Indonesia Ucits Etf Acc	88,71	-1,02%	88,296	88,99	12.14
Amundi Msci Korea Ucits Etf Acc	130,56	-2,20%	130,03	131,45	13.23
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C]	7,0947	-0,80%	7,0947	7,1346	11.17
Franklin FTSE Asia Ex China Ex Japan Ucits Etf	30,925	-0,96%	30,925	30,925	10.08
Franklin Ftse China Ucits Etf	26,495	-0,69%	26,495	26,67	13.00
Franklin Ftse India Ucits Etf	35,03	-0,76%	34,89	35,2	13.18
Franklin Ftse Korea Ucits Etf	62,95	-2,11%	62,8	63,25	13.18
Franklin FTSE Taiwan Ucits Etf	43,185	-1,14%	43,185	43,255	13.17
Franklin Msci China Paris Aligned Climate Ucits Etf	20,765	-1,24%	20,765	20,825	10.37
Hsbc Msci China A Ucits Etf	10,514	+3,48%	10,48	10,532	08/04
Hsbc Msci China Ucits Etf	6,691	-0,76%	6,687	6,74	13.08
Hsbc Msci China Ucits Etf Usd Acc	7,475	-0,72%	7,471	7,522	12.17
Hsbc Msci Indonesia Ucits Etf	43,36	-1,02%	43,35	43,36	11.57
Hsbc Msci Korea Capped Ucits Etf	97,51	-2,03%	97,3	97,66	12.51
Hsbc Msci Taiwan Capped Ucits Etf	105,18	+6,50%	104,84	105,18	08/04
Hsbc S&P India Tech Ucits Etf Acc	15,7	-0,58%	15,7	15,834	13.23
Invesco Chinext 50 Ucits Etf	9,244	+7,25%	9,179	9,244	08/04
Invesco Msci China All Share Ucits Etf A	26,325	+3,05%	26,315	26,34	08/04
Invesco S&P Chin A Mid 500 Swp Ucits Etf	7,618	-0,97%	7,618	7,699	09.47
Invesco S&P China A 300 Swap Ucits Etf	5,807	-0,70%	5,807	5,807	11.23
Ishares China Large Cap Ucits Etf	88,38	-1,02%	88,38	89,04	13.14
Ishares Msci Ac Far East Ex Japan Ucits Etf	69,85	-1,29%	69,82	70,18	13.06
Ishares Msci China A Ucits Etf Eur Hed	5,19	-1,22%	5,18	5,207	12.50
Ishares Msci Em Asia Ucits Etf Usd Acc	220,7	-1,12%	220,47	222,15	13.14
Ishares Msci India Ucits Etf	7,4628	-0,63%	7,4351	7,5303	13.18
Ishares Msci Korea Ucits Etf Usd Acc	322,27	-2,31%	321,94	323,92	13.06
Ishares Msci Taiwan Ucits Etf Usd Dist	121,62	-0,64%	121,52	121,79	12.42
Kraneshares Icbcubs S&P China 500 Ucits Etf	13,36	+3,29%	13,322	13,418	08/04
Kraneshares Icbcubs S&P China 500 Ucits Etf	13,36	+3,29%	13,322	13,418	08/04
State Street Spdr Msci Em Asia Ucits Etf	95,63	-0,94%	95,39	95,63	12.51
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc	210,53	-0,95%	210,53	211,7	11.10
Ubs Msci China A Sf Ucits Etf Usd Acc	142,89	-1,01%	142,89	143,08	11.21
Ubs Msci China Universal Ucits Etf Usd Dis	9,241	+2,03%	9,241	9,299	08/04
Ubs Msci India Sf Ucits Etf Usd Acc	7,765	+5,32%	7,532	7,765	08/04
Ubs Msci India Universal Ucits Etf Usd Dis	7,577	+1,50%	7,577	7,577	02/04
Vaneck New China Ucits Etf	14,514	+3,11%	14,43	14,514	08/04
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf	50,58	-1,02%	50,58	50,8	11.35
Xtrackers Csi300 Swap Ucits Etf	17,084	-0,94%	17,078	17,164	12.46
Xtrackers Csi500 Swap Ucits Etf	45,53	-0,02%	45,53	45,53	09.05
Xtrackers Harvest Csi300 Ucits Etf	11,072	-0,97%	11,07	11,072	10.38
Xtrackers Msci China A Screened Swap Ucits Etf	18,154	+3,70%	18,016	18,154	08/04
Xtrackers Msci China A Ucits Etf	33,87	-0,76%	33,87	34,135	09.40
Xtrackers Msci China Ucits Etf	16,212	-0,92%	16,212	16,344	13.17
Xtrackers Msci China Ucits Etf D	8,184	-0,68%	8,184	8,203	11.59
Xtrackers Msci Em Asia Screened Swap Ucits Etf	75,71	-1,19%	75,63	76,04	11.39
Xtrackers Msci India Swap Ucits Etf	16,024	-0,77%	16	16,136	13.10
Xtrackers Msci Indonesia Swap Ucits Etf	9,608	+5,05%	9,52	9,616	08/04
Xtrackers Msci Korea Ucits Etf	148,5	-2,17%	148,5	149	13.06
Xtrackers Nifty 50 Swap Ucits Etf	210,74	-0,09%	210,74	210,74	09.04
Xtrackers Vietnam Swap Ucits Etf	33,995	-0,82%	33,775	34,375	13.17

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci Brazil Ucits Etf Acc	27,18	+0,20%	27,05	27,28	12.51
Amundi Msci Em Latin America Ucits Etf	21,795	-0,23%	21,77	21,82	13.17
Franklin Ftse Brazil Ucits Etf	32,6	+0,31%	32,565	32,665	13.00
Ishares Msci Brazil Ucits Etf	47,33	+0,26%	47,265	47,4	13.04
Ishares Msci Brazil Ucits Etf	27,27	+0,12%	27,215	27,295	13.22
Ishares Msci Em Lat Amer Ucits Etf Dist	19,262	+0,02%	19,218	19,295	13.17
Xtrackers Msci Brazil Ucits Etf	61,9	+0,05%	61,9	62	12.49
Xtrackers Msci Mexico Ucits Etf	7,987	-0,73%	7,967	8,012	12.16

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci East Eur Ex Ru Ucits Etf	40,53	-0,88%	40,32	40,69	12.43
Amundi Msci Turkey Ucits Etf Acc	50,58	+0,30%	50,355	50,68	12.47
Ishares Msci Turkey Ucits Etf	19,809	-0,63%	19,809	20,053	13.15
Ukraine Reconstruction Ucits Etf	8,203	+0,51%	8,156	8,299	12.59

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	65,18	-1,09%	65,18	65,41	13.03
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	65,18	-1,09%	65,18	65,41	13.03
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	57,19	-1,16%	57,19	57,47	13.11
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	57,19	-1,16%	57,19	57,47	13.11
Amundi Core Msci Emerging Markets Ucits Etf Acc	102,875	+15,49%	88,075	88,668	13.12
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist	65,39	-0,55%	65,39	65,45	09.06
Amundi Msci Emerging Ex China Ucits Etf Acc	34,115	-1,06%	34,13	34,305	13.02
Amundi Msci Emerging Markets Esg Broad Transition	66,078	-1,02%	65,958	66,14	11.45
Amundi Msci Emerging Markets Esg Broad Transition	66,078	-1,02%	65,958	66,14	11.45
Amundi Msci Emerging Markets Esg Selection - Ucits Et	66,07	-1,09%	65,97	66,17	12.38
Amundi Msci Emerging Markets Sri Climate Paris Aligne	63,065	-1,32%	63,065	63,24	12.39
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac	16,568	-0,75%	16,548	16,632	12.10
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc	6,707	-1,09%	6,705	6,7479	13.17
Axa Im Msci Em Mkts Eq Pab Ucits Etf A	11,904	+5,23%	11,794	11,974	08/04
Axa Im Msci Emerging Markets Ex-China Equity Pab Ucit	13,016	+5,72%	13,016	13,042	08/04
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur	14,8368	-1,14%	14,8368	14,946	13.22
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf	115,58	-1,10%	115,52	115,58	11.30
Fidelity Emer Qual Income Ucits Etf Inc	5,95	-0,90%	5,926	5,956	13.22
Fidelity Emer Quality Income Ucits Etf A	7,309	-0,44%	7,289	7,321	12.49
Franklin Em Multi-Factor Equity Ucits Etf	32,275	-0,84%	32,06	32,275	09.07
Franklin FTSE Emerging Ex China Ucits Etf	27,27	+5,17%	27,27	27,46	08/04
Franklin Ftse Emerging Markets Ucits Etf	26,815	-0,77%	26,815	26,815	10.45
Franklin Msci Emerging Markets Paris Aligned Climate	34,38	+6,30%	34,28	34,38	08/04
Goldman Activebeta Em Usd A Ucits Etf	33,46	+2,37%	33,4	33,46	23/03
Hsbc Emerging Market Screened Equity Ucits Etf	18,028	-0,27%	18,028	18,028	09.04
Hsbc Msci Emerging Markets Ucits Etf	13	-1,11%	13	13,02	13.08
Hsbc Msci Emerging Markets Ucits Etf	14,19	-0,88%	14,17	14,222	12.51
Invesco Ftse Em Hi Dix Low Vol Ucits Etf	25,865	+0,12%	25,84	25,9	11.05
Invesco Msci Em Esg Clim Paris Ucits Etf	4,7	-0,82%	4,7	4,7	09.46
Invesco Msci Emerging Markets Ucits Etf	64,23	-1,15%	64,23	64,23	11.09
Invesco Rafi Emerging Markets Fundamental Value Ucits	10,29	+5,45%	10,218	10,29	08/04
Ishares Core Msci Em Imi Ucits Etf Acc	41,715	-1,08%	41,695	41,985	13.23
Ishares Edg Msci Em Min Vo Ucits Etf Acc	34,655	-0,40%	34,535	34,72	12.57
Ishares Msci Em Esg Enhanced Ctb Ucits Etf	7,172	-0,91%	7,159	7,201	11.59
Ishares Msci Em Ex-China Ucits Etf	6,781	-1,04%	6,779	6,791	13.20
Ishares Msci Em Sri Ucits Etf Usd (Acc)	8,71	-1,17%	8,702	8,757	13.11
Ishares Msci Em Ucits Etf Dist	50,84	-0,95%	50,77	51,05	12.51
Ishares Msci Em Ucits Etf Usd Acc	48,8	-0,96%	48,72	49,055	12.51
L&G Emerging Markets Equity Ucits Etf	15,056	+1,41%	15,056	15,056	07/04
State Street Spdr Msci Emerging Markets Ucits Etf	79,07	-1,11%	79,07	79,24	11.07
State Street Spdr S&P Emerging Markets Dividend Arist	14,574	-0,30%	14,574	14,574	13.09
Ubs Core Msci Em Ucits Etf Usd Acc	14,234	-0,89%	14,216	14,3	12.25
Ubs Core Msci Em Ucits Etf Usd Dis	130,13	+5,11%	130,13	131,69	08/04
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc	14,108	-1,07%	14,108	14,108	11.00
Ubs Msci Em Ex China Socially Responsible Ucits Etf U	6,998	+1,32%	6,873	6,998	07/04
Ubs Msci Em Sf Ucits Etf Usd Acc	63,38	+0,09%	63,38	64,16	07/04
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc	22,115	+5,76%	22,115	22,115	08/04
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis	16,65	-1,18%	16,65	16,65	10.15
Vanguard Esg Emerg Mark Ucits Etf Usd D	6,95	-0,52%	6,95	6,95	09.32
Vanguard Esg Emerg Mark Ucits Etf Usd D	7,448	-0,97%	7,448	7,448	11.27
Vanguard Ftse Emerg Markets Ucits Etf A	70,43	-0,63%	70,43	70,82	13.06
Vanguard Ftse Emerging Markets Ucits Etf	66,41	-0,84%	66,41	66,78	13.23
Wisdomtree Emer Exstateown Ucits Etf	25,635	+6,86%	25,45	25,635	08/04
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc	29,185	-0,60%	29,175	29,28	12.04
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis	15,382	+0,16%	15,382	15,382	09.10
Wisdomtree Emerg Smallcap Div Ucits Etf	20,3	-0,59%	20,3	20,32	12.59
Xtrackers Em Mkt Netzero Paris Ucits Etf	52,44	+5,97%	52,27	52,5	08/04
Xtrackers Msci Em Emea Esg Sw Ucits Etf	43,75	+6,99%	43,225	43,995	08/04
Xtrackers Msci Emerg Markets Ucits Etf	70,55	-1,03%	70,5	70,922	13.22
Xtrackers Msci Emerg Mkts Swap Ucits Etf	63,99	-0,91%	63,99	63,99	12.19
Xtrackers Msci Emerging Esg Ucits Etf	56,51	-0,46%	56,51	56,51	09.04
Xtrackers Msci Emerging Markets Ex China Ucits Etf	134,34	-1,08%	134,33	135,02	11.10
Xtrackers S&P Sel Front Swap Ucits Etf	24,25	-0,51%	24,25	24,71	09.07

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc	154,54	-1,08%	154,52	155,76	13.19
Amundi Core Msci Emu Ucits Etf Dist	76,4	-0,80%	76,39	76,88	12.54
Amundi Core Msci Europe Ucits Etf Acc	114,98	-0,78%	134,233	115,74	13.03
Amundi Core Stoxx Europe 600 Ucits Etf Acc	295,43	-0,78%	295,45	297,52	13.17
Amundi Euro Stoxx 50 Ii Ucits Etf Acc	65,51	-1,07%	65,5	66,01	13.22
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A	222	-0,52%	221,55	222,2	12.31
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist	233,15	+4,86%	231,55	234,15	08/04
Amundi Msci Emu Esg Selection	360,6	-0,97%	360,6	361,15	13.17
Amundi Msci Emu Small Cap Esg Broad Transition Ucits	409,57	-0,52%	408,85	409,45	13.19
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf	101,26	+4,36%	101,26	101,26	08/04
Amundi Msci Emu Value Fact Ucits Etf D	175,76	-0,53%	175,72	175,96	13.13
Amundi Msci Eu Value Fac Ucits Etf - Eur	432,95	-0,44%	432,95	435,45	11.47
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac	90,93	-0,29%	90,93	91,32	10.07
Amundi Msci Europe Esg Broad Transition - Ucits Etf D	410,6	-0,71%	410,5323	412,45	12.15
Amundi Msci Europe Esg Selection Ucits Etf Acc	38,579	-0,80%	38,541	38,605	12.49
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged	28,24	-0,81%	28,24	28,38	12.51
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc	394,96	-0,58%	394,87	397,56	12.25
Amundi Msci Europe Growth Ucits Etf Dis	201,4	-0,81%	201,4	201,6	13.01
Amundi Msci Europe Momentum Factor Ucits Etf	145	-0,83%	145	146,12	13.14
Amundi Msci Europe Qual Factor Ucits Etf	117,84	+3,79%	117,44	118,04	08/04
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	84,46	-0,73%	84,4	84,67	12.54
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	66,29	+4,33%	66,19	66,33	08/04
Amundi Msci Europe Ucits Etf Acc	229,06	-0,69%	229,06	230,25	12.54
Amundi Msci Nordic Eur Ucits Etf	673,7	-0,59%	673,2	673,7	12.12
Amundi Prime Europe Ucits Etf Dr	34,555	+0,20%	34,555	34,555	09.04
Amundi Prime Eurozone Ucits Etf Dr	36,52	-0,73%	36,52	36,74	11.36
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A	38,51	-1,03%	38,51	38,545	11.10
Amundi Stoxx Eur Slct Div30 Ucits Etf D	22,07	-0,41%	22,065	22,185	13.08
Axa Im Msci Eur Equity Pab Ucits Etf Acc	13,008	+0,12%	13,008	13,008	09.04
Bnp Paribas Easy Growth Europe [Ucits Etf, C]	11,082	-0,02%	11,082	11,082	09.04
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C]	213,35	+0,40%	213,35	213,35	09.04
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C]	18,79	-0,96%	18,79	18,838	13.21
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf	17,2145	-0,68%	17,2145	17,3264	10.05
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C]	19,05	-0,82%	19,05	19,186	13.18
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits	307,856	-1,15%	307,856	309,532	11.44
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf	31,575	+4,17%	31,575	31,595	08/04
Bnp Paribas Easy Quality Europe [Ucits Etf, C]	196,32	+4,76%	195,3	196,62	08/04
Bnp Paribas Easy Value Europe [Ucits Etf, C]	190,94	-0,28%	190,94	192,22	10.46
Bnpp Easy Low Carb Europe Pab Ucits Etf	280,1	+3,84%	280,1	281,95	08/04
D-X Msci Emu Screened Ucits Etf	5,622	+0,04%	5,622	5,623	09.13
D-X Msci Europe Screened Ucits Etf	5,958	-0,48%	5,956	5,958	11.58
Fidelity Europe Qual Income Ucits Etf In	7	-0,34%	7	7	10.00
Fidelity Europe Quali Income Ucits Etf A	9,242	-0,47%	9,242	9,242	10.34
First Trust Europe Growth Strength Ucits Etf	21,08	-0,02%	21,08	21,08	27/01
First Trust Europe Rising Dividend Achievers Ucits Et	0	INV.	0	0	---
First Trust Eurozone Alphadex Ucits Etf	61,93	+3,70%	61,62	62,28	08/04
First Trust Ipox Europe Eq Opp Ucits Etf	24,18	+4,13%	24,095	24,18	08/04
Franklin European Quality Div Ucits Etf	37,065	+0,24%	37,04	37,2	13.13
Franklin European Quality Dividend Ucits Etf Acc	37,74	+0,87%	37,35	37,775	08/04
Franklin Stoxx600 Paris Climat Ucits Etf	40,215	-0,01%	40,215	40,215	09.04
Global X European Superdividend Ucits Etf Eur Dis	18,566	+1,94%	18,406	18,566	13.17
Hsbc Euro Stoxx 50 Ucits Etf	61,57	-0,61%	61,57	61,89	10.52
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc	72,99	-0,91%	72,99	73,46	10.40
Hsbc Europe Screened Equity Ucits Etf	18,88	-1,50%	18,88	18,88	02/04
Hsbc Msci Europe Climate Paris Ucits Etf	26,35	+0,88%	26,35	26,35	16/03
Hsbc Msci Europe Ucits Etf	20,835	-0,31%	20,805	20,835	10.34
Indexiq Fact Sust Europ Equity Ucits Etf	48,7	+0,16%	48,7	48,82	10.07
Invesco Euro Stoxx 50 Equal Weight Ucits Etf	4,9355	+0,94%	4,9355	4,9355	30/03
Invesco Euro Stoxx 50 Ucits Etf	150,22	-1,01%	150,22	151,32	12.51
Invesco Euro Stoxx 50 Ucits Etf (B)	57,01	-0,64%	56,97	57,17	11.55
Invesco Eustx High Div Low Vol Ucits Etf	34,935	-0,13%	34,935	35,115	12.46
Invesco Msci Europ Esg Clim Pa Ucits Etf	5,67	+0,80%	5,67	5,67	31/03
Invesco Msci Europe Catholic Principles Ucits Etf	65,26	+5,05%	65,17	65,35	08/04
Invesco Msci Europe Equal Weight Ucits Etf	17,692	-0,05%	17,692	17,698	09.20
Invesco Msci Europe Ucits Etf	414,45	-0,60%	414,45	414,5	09.22
Invesco Msci Europe Universal Screened Ucits Etf	75,95	+4,16%	75,95	76,01	08/04
Invesco Rafi Europe Fundamental Value Ucits Etf	15,204	-0,45%	15,204	15,532	07/04
Invesco Stoxx Europe 600 Ucits Etf	154,72	+4,02%	154,24	154,96	08/04
Ishares Core Euro Stoxx 50 Ucits Etf Acc	224,8	-0,88%	224,6	226,05	12.45
Ishares Edg Msci e Val Fac Ucits Etf Acc	12,736	-0,67%	12,728	12,832	13.24
Ishares Edg Msci Eu Min Vo Ucits Etf Acc	72,95	-0,22%	72,87	73,12	11.42
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc	15,278	-0,81%	15,278	15,378	12.13
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc	11,38	-0,56%	11,366	11,38	11.59
Ishares Euro Dividend Ucits Etf Eur Dist	24,465	-0,69%	24,465	24,655	13.06
Ishares Euro Stoxx Mid Ucits Etf	84,57	-0,26%	84,57	85,01	12.36
Ishares Euro Stoxx Small Ucits Etf Dist	50,06	-0,67%	50,06	50,366	13.15
Ishares Euro Stoxx Ucits Etf	62,69	-0,89%	62,69	63,01	13.14
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf	9,589	-0,52%	9,587	9,604	13.20
Ishares Msci Emu Large Cap Ucits Etf Acc	71,33	-0,61%	71,33	71,63	12.59
Ishares Msci Emu Small Cap Ucits Etf Acc	346,85	-0,63%	346,75	348,2	11.46
Ishares Msci Euro Ex-Uk Ucits Etf Dist	51,825	-0,85%	51,815	51,98	13.24
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf	9,076	-0,43%	9,076	9,076	12.22
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf	10,77	+3,50%	10,738	10,796	08/04
Ishares Msci Europe Sri Ucits Etf Eur A	70,53	-0,70%	70,44	70,54	12.55
Ishares Stoxx Europe 50 Ucits Etf Dist	51,86	-0,44%	51,86	52,13	12.31
Ishares Stoxx Europe Equity Multifactor Ucits Etf	12,308	-0,58%	12,308	12,308	10.19
Ishares Stoxx Europe600eur Dis Ucits Etf	60,55	-0,75%	60,55	60,94	13.19
Ishares Stx Europe Sel Div 30 Ucits Etf	24,545	-0,37%	24,53	24,665	13.14
Isharescoreeurostoxx50???(Dist) Ucits Etf	59,67	-1,04%	59,67	60,14	13.05
Isharescoremsciemu(Acc) Ucits Etf	225,15	-0,79%	224,95	226,4	12.25
Isharescoremsciemu(Dist) Ucits Etf	8,115	-0,44%	8,115	8,158	11.22
Isharescoremscieurope Ucits Etf	37,9	-0,71%	37,9	38,175	13.17
Isharescoremscieurope???(Acc) Ucits Etf	97,16	-0,77%	97,1	97,87	13.22
L&G Europe Ex Uk Ucits Etf	20,57	+0,07%	20,57	20,57	09.04
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits	17,36	+0,52%	17,36	17,36	09.04
L&G Msci Europe Climate Pathway Ucits Etf	18,788	+4,05%	18,676	18,788	08/04
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf	622,5	-0,24%	622,5	625	12.14
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf	146,88	+3,90%	146,88	147,26	08/04
State Street Spdr Msci Emu Ucits Etf	96,43	-0,51%	96,43	96,95	12.53
State Street Spdr Msci Europe Small Cap Ucits Etf	365,8	-0,80%	365,8	365,8	13.23
State Street Spdr Msci Europe Ucits Etf	381,2	-0,53%	381,2	381,85	12.26
State Street Spdr S&P Euro Dividend Aristocrats Ucit	29,025	INV.	29,02	29,16	13.23
State Street Spdr S&P Europe Quality Aristocrats Ucit	10,012	-0,75%	10,012	10,1	11.01
State Street Spdr Stoxx Europe 600 Sri Ucits Etf (Acc	35,6	-0,48%	35,6	35,84	12.55
Ubs Core Msci Emu Ucits Etf Eur Acc	38,99	-0,94%	38,99	39,255	13.03
Ubs Core Msci Emu Ucits Etf Eur Dis	200,45	-0,30%	200,4	200,6	09.11
Ubs Core Msci Europe Ucits Etf Eur Acc	10,954	-0,58%	10,954	11,036	13.03
Ubs Core Msci Europe Ucits Etf Eur Dis	99,7	-0,72%	99,7	100,32	12.06
Ubs Core Msci Europe Ucits Etf Heur Acc	19,508	+3,75%	19,41	19,61	08/04
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis	21,265	-0,65%	21,255	21,43	11.07
Ubs Euro Stoxx 50 Ucits Etf Eur Dis	58,98	-0,61%	58,96	59,3	12.54
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis	18,724	+0,85%	18,724	18,724	08/04
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu	23,255	-0,28%	23,255	23,385	11.53
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di	25,595	-0,66%	25,595	25,595	12.51
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc	16,66	-0,19%	16,66	16,66	07/04
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc	16,466	+0,81%	16,466	16,466	30/03
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc	31,965	INV.	31,965	31,965	09.04
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis	132,64	-0,73%	132,64	132,64	10.24
Ubs Msci Emu Universal Ucits Etf Eur Acc	24,92	+5,19%	24,92	24,92	08/04
Ubs Msci Emu Value Ucits Etf Eur Dis	60,06	-0,02%	60	60,16	11.08
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A	17,006	+1,17%	17,006	17,006	25/03
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac	16,74	-0,12%	16,74	16,74	09.14
Ubs Msci Europe Socially Responsible Ucits Etf Heur A	15,508	-0,56%	15,508	15,508	24/03
Vaneck European Equal Weight Screened Ucits Etf	90,76	-0,68%	90,91	90,91	12.51
Vanguard Esg Dev Eu Allcap Ucits Etf Acc	7,114	-0,52%	7,114	7,152	13.13
Vanguard Esg Developed Europe All Cap Ucits Etf	6,532	-0,02%	6,532	6,532	09.14
Vanguard Ftse Dev Europ Exuk Ucits Etf A	56,05	-0,04%	56,05	56,06	09.16
Vanguard Ftse Develop Europe Ucits Etf A	55,76	-0,54%	55,76	56,15	13.23
Vanguard Ftse Developed Europe Ucits Etf	47,154	-0,48%	47,18	47,48	12.59
Wisdomtree Eu Smallcap Div Ucits Etf Acc	23,92	-0,46%	23,92	23,92	10.50
Wisdomtree Eu Smallcap Div Ucits Etf Dis	21,015	-0,38%	21,015	21,015	09.04
Wisdomtree Eur Equity Ucits Etf Usd Hedg	24,96	+0,02%	24,96	24,96	20/03
Wisdomtree Europe Eq Incom Ucits Etf Acc	26,84	+0,34%	26,78	26,855	12.55
Wisdomtree Europe Eq Ucits Etf Eur Acc	30,29	+4,21%	30,29	30,435	08/04
Wisdomtree Europe Equity Income Ucits Etf	15,936	+0,06%	15,936	15,984	12.38
Wisdomtree Europe Value Ucits Etf - Eur Acc	27,05	+0,99%	27,05	27,05	01/04
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf	26,705	-0,82%	26,705	26,705	09.57
Xtrackers Emu Net Zero Paris A Ucits Etf	47,8	-1,51%	47,6	47,8	02/04
Xtrackers Esg Msci Europe Ucits Etf	33,37	-0,60%	33,35	33,37	12.01
Xtrackers Euro Stoxx 50 Ucits Etf 1C	102,58	-1,06%	102,58	103,32	13.22
Xtrackers Euro Stoxx 50 Ucits Etf 1D	60,91	-0,51%	60,83	61,07	11.49
Xtrackers Europe Netzero Paris Ucits Etf	39,115	-0,92%	39,115	39,115	27/03
Xtrackers Eustx Quality Divid Ucits Etf	29,095	+0,15%	29,095	29,11	09.29
Xtrackers Msci Emu Esg Ucits Etf	81,15	+5,12%	81,15	81,15	08/04
Xtrackers Msci Emu Highdiv Esg Ucits Etf	38,45	+0,03%	38,45	38,45	07/04
Xtrackers Msci Emu Screened Ucits Etf	35,865	-0,54%	35,865	35,865	07/04
Xtrackers Msci Emu Ucits Etf	9,222	+0,56%	9,222	9,222	07/04
Xtrackers Msci Emu Ucits Etf	63,71	-0,75%	63,63	64,04	11.23
Xtrackers Msci Eu Smallcap Ucits Etf Dr	69,32	-0,64%	69,22	69,42	13.07
Xtrackers Msci Europe Screened Ucits Etf	182,18	-0,87%	182,18	182,18	27/03
Xtrackers Msci Europe Ucits Etf	110,86	-0,77%	110,82	111,64	13.22
Xtrackers Stoxx Europe 600 Ucits Etf	156,44	-0,75%	156,42	157,4	13.23
Yis Msci Emu Universal Ucits Etf Eur Acc	10,404	-1,23%	10,404	10,404	27/03
Yis Msci Europe Selection Ucits Etf Eur Acc	11,362	+0,02%	11,362	11,364	09.05
Yis Msci Europe Universal Ucits Etf Eur Acc	10,808	-0,81%	10,808	10,808	02/04
Yis Msci Europe Universal Ucits Etf Eur H Acc	11,424	+3,80%	11,424	11,424	08/04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Cac 40 Esg Ucits Etf Acc	139,92	-0,98%	139,7	140,66	12.00
Amundi Core Ftse 100 Swap Ucits Etf Acc	21,98	-0,43%	21,98	22,135	11.35
Amundi Dax 50 Esg Ucits Etf Dr	80,86	+0,34%	80,86	80,86	07/04
Amundi Dax Ii Ucits Etf Acc	216,85	-1,36%	216,85	218,85	13.20
Amundi Etf Dax Ucits Etf Dr	421,3	-1,31%	421,55	423,35	13.21
Amundi Ftse Mib Ucits Etf-A	23,505	-0,15%	23,46	23,54	12.57
Amundi Ftse Mib Ucits Etf-Dist	46,915	-0,19%	46,83	47,035	12.51
Amundi Ibex 35 Ucits Etf	459	-0,74%	459	462,75	13.14
Amundi Italy Mib Esg Ucits Etf Acc	111,5	-0,50%	111,5	111,94	13.02
Amundi Msci Greece Ucits Etf-D	2,46	-2,52%	2,46	2,525	12.19
Invesco Mdax Ucits Etf	49,47	-1,26%	49,47	49,47	11.20
Ishares Core Dax Ucits Etf	196,74	-1,23%	196,5	197,18	12.57
Ishares Core Ftse 100 Ucits Etf Dist	11,9	-0,40%	11,894	11,974	12.45
Ishares Ftse Mib Ucits Etf Eur Acc	227,8	-0,33%	227,75	228,85	13.23
Ishares Ftse Mib Ucits Etf Eur Dist	28,52	INV.	28,495	28,615	13.03
Ishares Uk Dividend Ucits Etf Dist	11,348	-0,21%	11,348	11,4	10.26
Ubs Ftse 100 Ucits Etf Gbp Dis	112,16	-0,20%	112,16	112,16	12.47
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc	33,12	-0,76%	33,12	33,39	12.07
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc	18,64	+2,89%	18,63	18,68	08/04
Ubs Msci United Kingdom Ucits Etf Gbp Acc	49,575	-0,08%	49,51	49,795	11.23
Ubs Msci United Kingdom Ucits Etf Heur Acc	21,96	+2,71%	21,87	22	08/04
Vanguard Ftse 100 Ucits Etf	52,81	-0,25%	52,81	53,14	12.37
Vanguard Ftse 250 Ucits Etf	47,94	+4,46%	47,915	48,45	08/04
Xtrackers Dax Ucits Etf	222,7	-1,24%	222,6	224,15	13.08
Xtrackers Ftse Mib Ucits Etf	45,905	-0,11%	45,8	45,905	12.36
Xtrackers Switzerland Ucits Etf	146,08	-0,86%	146,06	147,28	12.51

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Msci Usa Ucits Etf Acc	37,505	+0,19%	37,485	37,59	13.00
Amundi Core Msci Usa Ucits Etf Dist	43,985	+0,13%	43,985	43,985	13.18
Amundi Core Msci Usa Ucits Etf Dist	43,985	+0,13%	43,985	43,985	13.18
Amundi Core Nasdaq-100 Swap Ucits Etf Acc	86,41	-0,06%	86,385	86,66	13.22
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	17,566	-0,18%	17,53	17,584	11.58
Amundi Core S&P 500 Swap Ucits Etf Acc	419,33	+0,14%	419,3	420,49	13.04
Amundi Core S&P 500 Swap Ucits Etf Eur Dist	59,51	+0,10%	59,5	59,66	12.36
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc	187,1	-0,18%	187,1	187,44	13.15
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist	326,9	+0,06%	326,9	327,18	09.55
Amundi Dow Jones Industrial Average Ucits Etf Dist	413,45	+0,30%	413,45	414,55	11.57
Amundi Msci North America Esg Broad Transition Ucits	154,699	-0,01%	154,699	155,1	13.04
Amundi Msci North America Esg Broad Transition Ucits	154,699	-0,01%	154,699	155,1	13.04
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	528,92	-0,03%	528,92	530,03	13.19
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	528,92	-0,03%	528,92	530,03	13.19
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	45,44	+2,47%	45,345	45,755	08/04
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	45,44	+2,47%	45,345	45,755	08/04
Amundi Msci Usa Esg Selection Ucits Etf Acc	100,54	-0,12%	100,54	100,6	11.22
Amundi Msci Usa Esg Selection Ucits Etf Acc	100,54	-0,12%	100,54	100,6	11.22
Amundi Msci Usa Ex Mega Cap Ucits Etf	9,286	-0,38%	9,286	9,305	07/04
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	78,82	-0,32%	78,75	78,92	10.44
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	105,14	-0,19%	105,14	105,36	12.03
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	105,14	-0,19%	105,14	105,36	12.03
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	78,82	-0,32%	78,75	78,92	10.44
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc	243,64	+0,01%	243,54	244	13.01
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	564,2	-0,26%	563,42	565,08	13.16
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur	693,86	-0,20%	693,86	696,8877	13.18
Amundi Russell 2000 Eur Ucits Etf	333,9987	-0,43%	333,9987	336,1039	13.23
Amundi S&P 500 Buyback Ucits Etf	317,04	+0,49%	316,36	318,56	08/04
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	37,05	-0,12%	37,05	37,15	13.15
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	37,05	-0,12%	37,05	37,15	13.15
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc	12,468	+0,11%	12,468	12,49	09.51
Amundi S&P 500 Screened Ucits Etf - Acc	169,555	+0,14%	169,555	169,83	12.49
Amundi S&P 500 Screened Ucits Etf - Acc	169,555	+0,14%	169,555	169,83	12.49
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	96,069	-0,07%	96,07	96,23	13.08
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	96,069	-0,07%	96,07	96,23	13.08
Amundi S&P 500 Swap Ucits Etf Eur Acc	115,21	+0,01%	115,21	115,53	13.23
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc	160,1456	-0,11%	160,1	160,26	13.15
Axa Im Nasdaq 100 Ucits Etf H	12,134	INV.	12,134	12,144	12.35
Axa Msci Usa Equity Pab Ucits Etf Usd A	11,964	INV.	11,964	11,964	07/04
Axa Nasdaq 100 Ucits Etf Usd A	18,484	-0,06%	18,484	18,534	13.23
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C]	26,34	-0,07%	26,34	26,34	13.19
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf	11,6634	+1,99%	11,6634	11,79	08/04
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf	18,978	-0,65%	18,978	18,978	07/04
Bnp Paribas Easy S&P 500 Ii Ucits Etf Eur Acc	11,8918	+2,73%	11,8549	11,8918	08/04
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et	16,2993	+0,16%	16,2993	16,3562	13.17
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital	21,681	-0,06%	21,6701	21,695	13.22
Bnpp Easy S&P 500 Ucits Etf	29,255	+0,19%	29,255	29,335	13.11
D-X Msci Usa Screened Ucits Etf	5,718	+0,12%	5,718	5,722	12.43
D-X Msci Usa Screened Ucits Etf Eur H	5,764	-0,16%	5,764	5,773	13.23
Fidelity Us Quality Income Ucits Etf Acc	12,836	+0,23%	12,836	12,836	10.51
Fidelity Us Quality Income Ucits Etf Hdg	11,074	+2,94%	11,064	11,074	08/04
Fidelity Us Quality Income Ucits Etf Inc	10,6	+0,26%	10,6	10,6	10.33
Fidelity Us Quality Value Ucits Etf A	4,8285	-0,31%	4,8285	4,8285	11/03
First Trust Smid Rising Dividend Achievers Ucits Etf	21,215	+2,79%	20,91	21,215	08/04
First Trust Us Equity Income Ucits Etf B	38,37	-0,87%	37,825	38,66	08/04
Franklin S&P 500 Screened Ucits Etf	27,505	+2,61%	27,505	27,505	08/04
Franklin S&P500 Paris Climate Ucits Etf	46,65	+0,04%	46,65	46,65	09.32
Franklin U.S. Equity Ucits Etf	59,3	+2,82%	59,249	59,3	08/04
Franklin Us Dividend Tilt Ucits Etf	25,51	+2,23%	25,51	25,51	07/04
Franklin Us Dividend Tilt Ucits Etf (Acc)	0	INV.	0	0	---
Franklin Us Mega Cap 100 Ucits Etf	26,24	+0,23%	26,225	26,24	12.22
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf	78,76	+2,75%	78,76	78,76	08/04
Hsbc S&P 500 Ucits Etf	58,57	+2,43%	58,56	58,64	08/04
Hsbc S&P 500 Ucits Etf Usd Acc	56,26	+2,74%	56,26	56,26	08/04
Hsbc Usa Screened Equity Ucits Etf	30,755	+0,29%	30,755	30,755	11.36
Invesco Eqqq Nasdaq-100 Ucits Etf	519,4	-0,06%	519,4	521,1	13.23
Invesco Eqqq Nasdaq-100 Ucits Etf Acc	364,01	+0,10%	363,47	364,5	12.51
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H	430,3	+0,12%	429,64	430,3	11.58
Invesco Msci Usa Esg Clime Par Ucits Etf	5,193	+2,89%	5,193	5,193	08/04
Invesco Msci Usa Ucits Etf	169,66	+0,13%	169,66	169,87	10.35
Invesco Msci Usa Ucits Etf Dist	77,68	+2,39%	77,68	77,82	08/04
Invesco Msci Usa Ucits Etf Eur H	6,3865	+3,42%	6,3865	6,402	08/04
Invesco Msci Usa Universal Screened Ucits Etf	86,69	+2,39%	86,69	87,05	08/04
Invesco Nasdaq Next Gen 100 Ucits Etf A	38,75	-0,62%	38,75	39,095	07/04
Invesco Nasdaq-100 Esg Ucits Etf	61,56	-0,03%	61,56	61,57	11.03
Invesco Rafi Us Fundamental Value Ucits Etf	34,215	+0,53%	34,205	34,215	13.02
Invesco Russell 2000 Ucits Etf	114,11	-0,17%	114,11	114,3	11.23
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf	4,573	-1,25%	4,573	4,573	30/03
Invesco S&P 500 Equal Weight Swap Ucits Etf	4,588	-0,03%	4,588	4,59	07/04
Invesco S&P 500 Equal Weight Ucits Etf A	57,59	+0,16%	57,59	57,73	11.23
Invesco S&P 500 High Dividend Low Volatility Ucits Et	31,825	+0,49%	31,825	31,875	10.26
Invesco S&P 500 Low Volatility Ucits Etf	45,56	+0,01%	45,56	45,56	30/03
Invesco S&P 500 Quality Ucits Etf Usd Acc	4,893	+3,11%	4,8695	4,893	08/04
Invesco S&P 500 Quality Ucits Etf Usd Dist	4,682	-1,03%	4,682	4,682	02/02
Invesco S&P 500 Qvm Ucits Etf	62,24	+0,39%	62,24	62,51	10.57
Invesco S&P 500 Scored & Screened Ucits Etf	80,96	+0,24%	80,96	81,18	11.41
Invesco S&P 500 Scored & Screened Ucits Etf	78,63	+0,05%	78,63	78,64	13.02
Invesco S&P 500 Ucits Etf	11,572	+0,12%	11,572	11,61	13.23
Invesco S&P 500 Ucits Etf - B	53,68	+0,22%	53,68	53,77	11.22
Invesco S&P 500 Ucits Etf Eur Hdg Acc	51,46	-0,02%	51,45	51,55	13.09
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc	5,4012	+20,49%	5,3944	5,4012	08/04
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc	5,0224	+0,37%	5,016	5,026	13.19
Ishares Core S&P 500 Ucits Etf	57,629	+0,14%	57,629	57,788	13.22
Ishares Core S&P 500 Ucits Etf Usd Acc	621,65	+0,04%	621,65	623,64	13.23
Ishares Dj Us Select Dividend Ucits Etf	93,96	+0,88%	93,96	93,96	09.23
Ishares Edg S&P 500 Min Vo Ucits Etf Acc	91,42	+0,27%	91,37	91,43	12.56
Ishares Msci Canada Ucits Etf Usd Acc	249,78	-0,09%	249,78	250,57	12.51
Ishares Msci North America Ucits Etf	107,475	-0,03%	107,475	107,79	13.23
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf	10,32	+0,12%	10,32	10,348	13.12
Ishares Msci Usa Screened Ucits Etf	7,555	-0,08%	7,555	7,572	13.21
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf	535,01	-0,31%	535,01	537,13	11.50
Ishares Msci Usa Sri Ucits Etf Usd Acc	15,392	+0,05%	15,374	15,408	12.17
Ishares Msci Usa Ucits Etf Usd Acc	599,07	+0,26%	599	599,12	09.15
Ishares Nasdaq 100 Ucits Etf Usd Acc	1.220,6801	-0,02%	1.219,84	1.223,54	13.09
Ishares Russell 2000 Swap Ucits Etf Eur H A	6,182	-0,50%	6,182	6,211	11.51
Ishares S&P 500 Equal Weight Ucits Etf	7,1508	+16,88%	6,119	7,1716	12.51
Ishares S&P 500 Eur Hedged Ucits Etf Acc	139,31	-0,13%	139,25	139,55	13.23
Ishares S&P 500 Swap Ucits Etf Eur H Acc	5,834	+0,12%	5,834	5,836	13.23
Ishares S&P 500 Swap Ucits Etf	11,2767	+16,93%	11,2703	9,688	13.23
Ishares S&P 500 Top 20 Ucits Etf	5,831	+17,09%	4,9956	4,9984	13.05
Ivz Nasdaq 100 Equal Weight Ucits Etf	5,83	+0,40%	5,83	5,853	07/04
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A	31,58	-0,25%	31,58	31,63	11.03
Jpm Betabuild Us Equity Ucits Etf Usd A	54,94	+2,40%	54,94	54,94	08/04
L&G S&P 100 Equal Weight Ucits Etf Usd Acc	9,233	+1,46%	9,217	9,308	08/04
L&G S&P 100 Ucits Etf	8,649	+2,32%	8,649	8,711	08/04
L&G Us Equity Ucits Etf	23,35	+0,26%	23,35	23,35	09.18
L&G Us Esg Paris Aligned Ucits Etf	20,14	-0,81%	20,14	20,42	07/04
Ossiam Sh Bar Cape Us Sect Val Ucits Etf	1.377,55	+0,08%	1.376,73	1.382,41	13.23
Russell 2000 Us Small Cap Qua Ucits Etf	106,43	-0,38%	106,36	106,47	12.16
State Street Spdr Russell 2000 U.S. Small Cap Ucits E	64,95	-0,38%	64,95	65,33	13.15
State Street Spdr S&P 400 Us Mid Cap Ucits Etf (Acc)	93,34	-0,28%	93,34	93,76	13.15
State Street Spdr S&P 500 Leaders Ucits Etf	42,16	+0,21%	42,12	42,235	13.01
State Street Spdr S&P 500 Low Volatility Ucits Etf (A	72,57	+0,53%	72,51	72,57	11.05
State Street Spdr S&P 500 Ucits Etf (Acc)	14,276	+0,10%	14,272	14,314	13.08
State Street Spdr S&P 500 Ucits Etf (Dist)	578,78	+0,27%	578,5	579,65	12.48
State Street Spdr S&P U.S. Dividend Aristocrats Eur H	8,729	-0,21%	8,711	8,74	07/04
State Street Spdr S&P Us Dividend Aristocrats Ucits E	69,91	+0,40%	69,91	70,14	13.02
State Street Spdr Sp 500 Eur Hdg Ucits Etf (Acc)	16,454	+0,18%	16,442	16,468	12.00
Ubs Core Msci Usa Heur Ucits Etf Eur Acc	51,27	+0,06%	51,27	51,32	13.23
Ubs Core Msci Usa Ucits Etf Usd Acc	33,795	+0,16%	33,795	33,795	13.13
Ubs Core Msci Usa Ucits Etf Usd Dis	137,51	-0,60%	137,51	138,68	07/04
Ubs Core S&P 500 Ucits Etf Usd Acc	111,46	+0,29%	111,39	111,87	12.55
Ubs Core S&P 500 Ucits Etf Usd Dis	93,9	+2,75%	93,68	93,9	08/04
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc	29,755	-0,52%	29,755	30,06	31/03
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis	29,48	+0,22%	29,48	29,48	30/03
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us	32,825	-0,58%	32,825	32,825	02/04
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A	46,915	+4,28%	46,795	46,915	08/04
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di	51,91	+0,02%	51,91	51,92	09.14
Ubs Msci Canada Ucits Etf Cad Acc	24,48	+0,04%	24,47	24,52	13.24
Ubs Msci Canada Ucits Etf Cad Dis	53,28	+0,06%	53,28	53,39	12.51
Ubs Msci Canada Ucits Etf Heur Acc	38,25	INV.	38,25	38,25	12.34
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc	19,208	+1,50%	19,208	19,208	01/04
Ubs Msci Usa Nsl Ucits Etf Usd Acc	226,53	+0,49%	226,53	226,53	07/04
Ubs Msci Usa Nsl Ucits Etf Usd Acc	226,53	+0,49%	226,53	226,53	07/04
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc	28,785	+0,03%	28,785	28,785	02/02
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis	32,875	+0,27%	32,875	32,875	30/03
Ubs Msci Usa Selection Ucits Etf Usd Acc	227,55	-0,11%	227,55	227,55	12.38
Ubs Msci Usa Selection Ucits Etf Usd Acc	227,55	-0,11%	227,55	227,55	12.38
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	167,18	-1,28%	167,13	167,19	02/04
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	167,18	-1,28%	167,13	167,19	02/04
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc	19,82	+3,76%	19,82	19,832	08/04
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis	28,06	-0,36%	28,01	28,34	07/04
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc	18,476	-0,05%	18,47	18,52	11.45
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis	215,08	+2,66%	215,08	215,57	08/04
Ubs Msci Usa Ucits Etf Usd Dis	551,2	+0,24%	551,2	551,2	07/04
Ubs Msci Usa Universal Ucits Etf Usd Acc	19,244	-0,13%	19,244	19,25	03/11
Ubs Msci Usa Value Ucits Etf Usd Dis	108,87	+0,47%	108,87	109,02	11.34
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc	17,582	+3,68%	17,582	17,648	08/04
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc	19,908	+2,74%	19,908	19,96	08/04
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc	37,8	-0,01%	37,8	37,89	10.23
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc	42,87	+0,28%	42,87	42,95	10.22
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur	12,448	+1,02%	12,42	12,642	08/04
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd	10,568	-0,06%	10,568	10,568	09.04
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	3,5815	+0,86%	3,5815	3,583	08/04
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	3,259	+1,10%	3,259	3,259	01/04
Vaneck Morningstar Us Moat Ucits Etf	20,554	+2,09%	20,508	20,578	08/04
Vaneck Morningstar Us Smid Ucits Etf	20,44	+0,74%	20,398	20,44	09.21
Vaneck Mstar Us Esg Wide Moat Ucits Etf	51,58	-0,21%	51,54	51,7	12.54
Vanguard Esg North Am Allcap Ucits Etf D	6,58	+3,15%	6,58	6,58	08/04
Vanguard Esg North America All Cap Ucits Etf	6,794	+0,13%	6,793	6,809	10.13
Vanguard Ftse North Amer Ucits Etf Usd A	145,61	+0,12%	145,61	145,61	12.12
Vanguard S&P 500 Ucits Etf	109,619	+0,04%	109,619	109,982	13.23
Vanguard S&P 500 Ucits Etf Acc	111,44	-0,01%	111,44	111,82	13.23
Wisdomtree Us Efficient Core Ucits Etf	33,385	+0,29%	33,385	33,48	11.08
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc	27,45	-0,42%	27,45	27,45	20/02
Wisdomtree Us Equity Incom Ucits Etf Acc	30,825	+0,64%	30,755	30,825	10.37
Wisdomtree Us Equity Incom Ucits Etf Dis	24,5	+0,66%	24,5	24,5	09.08
Wisdomtree Us Qual Div Grow Ucits Etf	46,15	+0,76%	46,15	46,15	09.04
Wisdomtree Us Qual Div Ucits Etf Eurh A	19,79	+3,67%	19,688	19,79	08/04
Wisdomtree Us Quality Growth Ucits Etf A	31,125	+4,73%	30,97	31,245	08/04
Wisdomtree Us Value Ucits Etf - Usd Acc	21,625	+1,03%	21,625	21,625	07/04
Xtrackers Msci Canada Screened Ucits Etf	103,26	-0,18%	103,26	103,41	12.15
Xtrackers Msci Usa Esg Ucits Etf	61,63	-0,19%	61,63	61,76	11.02
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg	9,943	+3,24%	9,943	9,994	08/04
Xtrackers Msci Usa Screened Ucits Etf	11,684	+3,47%	11,684	11,73	08/04
Xtrackers Msci Usa Screened Ucits Etf	49,959	+2,68%	49,959	50,028	08/04
Xtrackers Msci Usa Swap Ucits Etf	172,87	+2,14%	172,87	173,68	08/04
Xtrackers Msci Usa Ucits Etf	170,3	-0,03%	170,3	170,71	13.23
Xtrackers Msci Usa Ucits Etf Eur H	134,97	+0,17%	134,97	134,97	09.04
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc	31,865	+0,19%	31,865	31,865	13.18
Xtrackers Nasdaq 100 Ucits Etf	49,335	+0,06%	49,275	49,405	12.46
Xtrackers Russell 2000 Ucits Etf	330,03	-0,44%	330,03	331,58	11.34
Xtrackers S&P 500 Equal W Ucits Etf Eurh	11,208	-0,16%	11,208	11,232	12.57
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	12,468	+0,66%	12,468	12,468	09.05
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	46,855	+0,13%	46,855	46,9	09.54
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc	30,435	INV.	30,435	30,535	07/04
Xtrackers S&P 500 Equal Weight Ucits Etf	93,59	-0,14%	93,59	94,01	13.23
Xtrackers S&P 500 Eur Hed Ucits Etf	94,61	-0,04%	94,61	94,81	11.58
Xtrackers S&P 500 Scored & Screened Ucits Etf	53,51	+0,45%	53,51	53,51	09.31
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc	31,895	+0,36%	31,895	31,895	09.04
Xtrackers S&P 500 Swap Ucits Etf	12,716	+0,14%	12,714	12,738	11.56
Xtrackers S&P 500 Swap Ucits Etf 1C	116,63	+0,09%	116,62	116,9	11.01
Xtrackers S&P 500 Swap Ucits Etf Eur H	9,946	+3,12%	9,941	9,988	08/04
Xtrackers S&P500 Ucits Etf A	11,202	+0,16%	11,2	11,22	10.42
Xtrackers Usa Netzero Paris Ucits Etf	42,715	+2,16%	42,58	42,715	01/04
Yis Msci Canada Universal Ucits Etf Eur	10,984	+1,55%	10,984	10,984	01/04
Yis Msci North America Selection Ucits Etf Usd	8,049	+0,49%	8,016	8,049	30/03
Yis Msci North America Universal Ucits Etf Eur H Acc	10,328	+0,16%	10,276	10,328	30/03
Yis Msci North America Universal Ucits Etf Usd Acc	9,71	+2,49%	9,71	9,71	08/04
Yis Msci Usa Growth Universal Ucits Etf Usd	8,427	+4,38%	8,427	8,435	08/04
Yis Msci Usa Selection Ucits Etf Usd Acc	9,144	-1,61%	9,144	9,144	27/03
Yis Msci Usa Universal Ucits Etf Usd Acc	9,666	+2,70%	9,666	9,666	08/04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Au S&P/Asx 200 Ucits Etf	55,15	+0,29%	55,05	55,26	11.52
Amundi Core Msci Japan Ucits Etf Acc	20,56	-99,47%	3.807,176	20,685	13.21
Amundi Japan Topix Ii Ucits Etf	198,37	-2,54%	198,37	199	13.22
Amundi Japan Topix Ii Ucits Etf	307,55	-1,97%	307,5	307,41	12.40
Amundi Jpn Topix Ucits Etf Daily Hed Eur	568,26	-2,09%	566,21	569,34	13.01
Amundi Jpx-Nikkei 400 Ucits Etf	421,1206	-1,73%	421,1206	422,8118	12.38
Amundi Jpx-Nikkei 400 Ucits Etf	227,7747	-2,12%	227,7747	229,3945	09.45
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur	317,68	-2,44%	317,1378	318,97	13.01
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne	660,1	+0,33%	659,2	660,3	09.47
Amundi Prime Japan Ucits Etf Dr	33,72	-2,20%	33,62	33,83	12.40
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H	26,57	-2,44%	26,535	26,575	10.34
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Pari	22,895	-2,24%	22,895	23,01	10.00
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits	16,654	-0,08%	16,654	16,754	13.23
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	13.835,3896	-0,28%	13.835,3896	13.835,3896	09/03
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	146,58	+0,81%	146,58	146,58	09.04
Franklin FTSE Japan Ucits Etf	29,83	-2,31%	29,83	29,83	11.27
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf	21,775	-0,50%	21,67	21,775	12.22
Hsbc Japan Screened Equity Ucits Etf	20,22	-2,53%	20,22	20,28	13.10
Hsbc Msci Japan Ucits Etf	44,965	-2,31%	44,935	45,03	11.18
Hsbc Msci Pacific Ex Japan Ucits Etf	14,76	+0,16%	14,748	14,77	11.16
Indexiq Fact Sust Japan Equity Ucits Etf	43,925	-2,10%	43,925	43,925	10.37
Invesco Jpx-Nikkei 400 Ucits Etf	227,21	-2,65%	227,2	227,6	13.10
Invesco Msci Japan Ucits Etf	92,85	+0,72%	92,85	92,85	07/04
Invesco Msci Jpn Esg Clima Par Ucits Etf	4,2945	+1,06%	4,2945	4,3085	30/03
Ishares Asia Pacif Divid Ucits Etf Dist	27,05	-0,04%	27,005	27,1	12.38
Ishares Core Msci Jap Imi Ucits Etf Acc	64,23	-2,33%	64,2	64,57	13.00
Ishares Core Msci Japan Imi Ucits Etf Eur H	13,748	-2,05%	13,748	13,748	10.00
Ishares Core Msci Pac Ex-J Ucits Etf Acc	206,22	+0,06%	206,11	206,97	12.16
Ishares Msci Australia Ucits Etf Usd Acc	54,17	+0,28%	54,17	54,43	12.52
Ishares Msci Ja Small Cap Ucits Etf Dist	49,14	-1,92%	49,07	49,365	12.26
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf	7,875	-2,23%	7,875	7,9	12.22
Ishares Msci Japan Eur Hdg Ucits Etf Acc	129,25	-2,22%	129,25	129,565	13.18
Ishares Msci Japan Sri Ucits Etf Acc	7,05	-2,49%	7,05	7,05	13.01
Ishares Msci Japan Ucits Etf Usd Dist	19,563	-2,48%	19,563	19,634	13.10
Ishares Msci Pacific Ex-J Ucits Etf Dist	48,115	+0,01%	48,115	48,115	12.59
Ishares Nikkei 225 Ucits Etf Jpy Acc	308,47	-1,50%	307,28	309,46	12.25
Isharesmscijapan Ucits Etf	229,59	-2,38%	229,49	230,41	12.16
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit	10,846	+3,99%	10,846	10,846	08/04
L&G Asia Pacific Ex Japan Ucits Etf	15,324	+0,43%	15,324	15,324	09.04
L&G Japan Equity Ucits Etf	16,308	-2,36%	16,296	16,308	11.39
State Street Spdr S&P Pan Asia Dividend Aristocrats U	48,145	+1,44%	48,07	48,295	08/04
Ubs Core Msci Japan Ucits Etf Heur Acc	39,285	-1,75%	39,285	39,285	09.09
Ubs Core Msci Japan Ucits Etf Jpy Acc	27,215	-2,47%	27,215	27,4	13.10
Ubs Core Msci Japan Ucits Etf Jpy Dis	61,65	-2,33%	61,6	61,65	12.51
Ubs Msci Australia Ucits Etf Aud Acc	32,71	+0,26%	32,7	32,77	12.51
Ubs Msci Australia Ucits Etf Heur Acc	23,87	+3,18%	23,755	23,885	08/04
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu	21,26	-2,68%	21,26	21,26	02/04
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac	15,452	+5,46%	15,452	15,452	08/04
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac	30,685	-2,01%	30,685	30,685	12.52
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis	26,074	-0,69%	26,074	26,361	07/04
Ubs Msci Japan Universal Ucits Etf Jpy Acc	10,574	-0,36%	10,574	10,574	07/04
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	17,016	-0,20%	16,952	17,016	02/04
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	19,61	+0,37%	19,61	19,61	07/04
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis	46,835	+2,91%	46,835	46,9	08/04
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D	77,47	-1,96%	77,45	77,68	13.00
Vanguard Esg Dev Asia Pa Ucits Etf Usd D	7,676	-1,12%	7,676	7,676	09.04
Vanguard Esg Dev Asiapac Ucits Etf Usd A	8,229	-1,60%	8,246	8,268	13.13
Vanguard Ftse Dev As Pac Exjpn Ucits Etf	33,5	-1,08%	33,465	33,62	13.22
Vanguard Ftse Japan Ucits Etf	41	-2,23%	41,005	41,05	12.59
Vanguard Ftse Japan Ucits Etf A	38,365	-2,32%	38,285	38,645	11.38
Vanguard Ftse Japan Ucits Etf Eur Hed A	68,12	+5,45%	67,21	68,16	08/04
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc	50,95	-2,13%	50,94	51,41	11.29
Wisdomtree Japan Equity Ucits Etf - Usd Acc	35,48	-2,42%	35,48	35,9	13.04
Wisdomtree Jpn Equity Ucits Etf Usd Hedg	43,72	-2,08%	43,72	44,135	11.08
Xtrackers Japan Netzero Paris Ucits Etf	38,34	-0,75%	38,34	38,34	02/04
Xtrackers Msci Japan Esg Ucits Etf	25,425	-2,29%	25,42	25,425	12.00
Xtrackers Msci Japan Eu Hedged Ucits Etf	54,96	-1,98%	54,96	54,96	12.51
Xtrackers Msci Japan Screened Ucits Etf	18,106	-2,56%	18,106	18,222	13.11
Xtrackers Msci Japan Screened Ucits Etf	40,715	+5,08%	40,445	40,735	08/04
Xtrackers Msci Japan Ucits Etf 1C	93,12	-2,37%	92,95	93,52	12.51
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf	82,36	+0,35%	82,36	82,49	11.27
Xtrackers Nikkei 225 Ucits Etf	31,205	-1,87%	31,15	31,4	13.02
Xtrackers Nikkei 225 Ucits Etf Eur H	84,24	-1,60%	84	84,34	11.58
Xtrackers S&P Asx 200 Ucits Etf	44,34	+0,16%	44,34	44,34	10.39
Yis Msci Japan Universal Ucits Etf Eur Acc	12,63	+4,80%	12,6	12,646	08/04
Yis Msci Japan Universal Ucits Etf Eur H Acc	13,164	+0,84%	13,164	13,164	30/03
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc	11,24	+1,28%	11,24	11,24	07/04
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A	10,556	+1,75%	10,556	10,556	01/04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A	25,535	+5,52%	25,535	25,785	08/04
Amndi Stoxx Eur 600 Basic Res Ucits Etf	131,512	-0,78%	131,357	132,66	13.18
Amndi Stoxx Eur 600 Telcomm Ucits Etf A	55,78	-0,45%	55,63	55,973	13.17
Amundi Euro Stoxx Banks Ucits Etf Acc	317,288	-1,28%	317,241	320,7	13.23
Amundi Global Bioenergy Ucits Etf Eur Acc	459,85	+1,38%	458,25	459,51	12.59
Amundi Msci Wld H Care Ucits Etf Eur	469,8	-0,42%	469,8	472,5	12.37
Amundi Msci World Financials Ucits Etf Eur Acc	355,23	-0,10%	354,74	355,23	10.12
Amundi Msci World Info Techn Ucits Etf	918,91	-0,51%	918,91	922,18	13.13
Amundi S&P World Communication Services Screened Ucit	19,166	+0,01%	19,166	19,166	13.19
Amundi S&P World Communication Services Screened Ucit	19,166	+0,01%	19,166	19,166	13.19
Amundi S&P World Consumer Discretionary Screened Ucit	12,308	-0,81%	12,286	12,33	12.59
Amundi S&P World Consumer Discretionary Screened Ucit	12,308	-0,81%	12,286	12,33	12.59
Amundi S&P World Consumer Staples Screened Ucits Etf	10,494	+1,20%	10,418	10,494	08/04
Amundi S&P World Consumer Staples Screened Ucits Etf	10,494	+1,20%	10,418	10,494	08/04
Amundi S&P World Energy Screened Ucits Etf Acc	14,882	+1,64%	14,834	14,882	13.10
Amundi S&P World Energy Screened Ucits Etf Acc	14,882	+1,64%	14,834	14,882	13.10
Amundi S&P World Industrials Screened Ucits Etf Acc	17,118	-0,63%	17,118	17,166	10.15
Amundi S&P World Industrials Screened Ucits Etf Acc	17,118	-0,63%	17,118	17,166	10.15
Amundi S&P World Materials Screened Ucits Etf Acc	15,01	-0,36%	15	15,068	12.59
Amundi S&P World Materials Screened Ucits Etf Acc	15,01	-0,36%	15	15,068	12.59
Amundi S&P World Utilities Screened Ucits Etf Acc	14,128	+0,80%	14,124	14,128	09.57
Amundi S&P World Utilities Screened Ucits Etf Acc	14,128	+0,80%	14,124	14,128	09.57
Amundi Stoxx Eur 600 Banks Ucits Etf A	60,76	-1,05%	60,755	61,28	13.23
Amundi Stoxx Eur 600 Ins Ucits Etf Acc	87,08	-0,16%	87,08	87,64	13.21
Amundi Stoxx Eur 600 Tech Ucits Etf A	95,928	-1,62%	95,96	96,81	13.16
Amundi Stoxx Eur 600 Util Ucits Etf A	105,79	+0,48%	105,82	106,42	13.12
Amundi Stoxx Euro 600 Indus Ucits Etf A	145,24	-0,78%	145,24	145,68	09.23
Amundi Stoxx Europe 600 Basic Materials Ucits Etf	195,1	-0,05%	195,1	196,447	12.36
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac	90,7	-0,74%	90,7	91,76	12.35
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc	107,4	+1,05%	106,841	107,4	12.53
Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc	149,82	-1,11%	149,84	151,12	13.15
Amundi Stoxx Europe Defense Ucits Etf Acc	6,114	-1,53%	6,098	6,166	13.21
Bnp Paribas Easy Bloomberg Europe Defense	11,552	-1,13%	11,5	11,634	13.21
Hsbc Hang Seng Tech Ucits Etf	5,734	-2,15%	5,734	5,797	13.08
Invesco Commun S&P Us Sel Sec Ucits Etf	85,54	+0,71%	85,54	85,58	13.11
Invesco Con Dis S&P Us Sel Sec Ucits Etf	677,77	-0,33%	676,58	680,86	12.57
Invesco Con Sta S&P Us Sel Sec Ucits Etf	642,7	+0,87%	642,3	643,45	11.41
Invesco Energy S&P Us Sel Sect Ucits Etf	696,73	+1,60%	694,23	698,89	12.45
Invesco Financs S&P Us Sel Sec Ucits Etf	342,34	-0,20%	342,34	343,63	13.11
Invesco Hea Car S&P Us Sel Sec Ucits Etf	631,48	+0,28%	630,47	633,8	12.37
Invesco Industr S&P Us Sel Sec Ucits Etf	803,59	-0,21%	803,59	808,09	13.11
Invesco Mater S&P Us Sel Sec Ucits Etf	535,91	+1,13%	535,91	538,59	08/04
Invesco Nasdaq Biotech Ucits Etf Dist	52,63	+0,17%	52,63	52,84	12.12
Invesco Stx Eur 600 Optim Bank Ucits Etf	205,35	+5,62%	205,35	209,75	08/04
Invesco Techno S&P Us Sel Sec Ucits Etf	703,31	-0,31%	703,31	705,35	13.11
Invesco Util S&P Us Sel Sec Ucits Etf	580,36	+0,71%	579,97	580,36	11.11
Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et	18,078	-0,95%	17,922	18,214	13.17
State Street Spdr Msci Europe Communication Services	77,79	-0,49%	77,79	77,79	09.13
State Street Spdr Msci Europe Consumer Discretionary	150,32	-1,94%	150,32	150,32	10.32
State Street Spdr Msci Europe Consumer Staples Ucits	226,55	-0,51%	226,55	226,55	11.21
State Street Spdr Msci Europe Energy Ucits Etf	291,9	+1,64%	289,55	291,9	13.24
State Street Spdr Msci Europe Financials Ucits Etf	136,18	-0,18%	136,16	136,94	12.36
State Street Spdr Msci Europe Health Care Ucits Etf	223,85	-0,91%	223,85	225,95	13.02
State Street Spdr Msci Europe Industrials Ucits Etf	426,3	-0,92%	425,65	427,9	13.19
State Street Spdr Msci Europe Materials Ucits Etf	360,75	+0,04%	360,75	361,6	10.50
State Street Spdr Msci Europe Technology Ucits Etf	155,74	+0,36%	153,5	155,88	07/04
State Street Spdr Msci Europe Utilities Ucits Etf	265,5	+0,42%	265,3	266,75	12.42
State Street Spdr Msci World Communication Services U	68,79	+0,48%	68,79	68,96	11.59
State Street Spdr Msci World Consumer Discretionary U	68,5	-0,55%	68,5	68,67	11.02
State Street Spdr Msci World Consumer Staples Ucits E	46,15	+0,26%	46,15	46,395	12.51
State Street Spdr Msci World Energy Ucits Etf	63	+1,63%	62,77	63,06	13.06
State Street Spdr Msci World Financials Ucits Etf	78,5	-0,30%	78,5	78,86	13.20
State Street Spdr Msci World Health Care Ucits Etf	56,18	-0,44%	56,22	56,52	13.15
State Street Spdr Msci World Industrials Ucits Etf	80,49	-0,35%	80,39	80,7	12.59
State Street Spdr Msci World Materials Ucits Etf	70,95	+0,03%	70,95	71,37	12.13
State Street Spdr Msci World Technology Ucits Etf	180,62	-0,23%	180,32	180,87	12.42
State Street Spdr Msci World Utilities Ucits Etf	62,97	+0,30%	62,97	63,19	13.16
State Street Spdr S&P U.S. Communication Services Sel	45,785	+0,69%	45,785	45,96	12.25
State Street Spdr S&P U.S. Consumer Discretionary Sel	57,79	-0,50%	57,79	57,85	10.16
State Street Spdr S&P U.S. Consumer Staples Select Se	38,92	+0,84%	38,92	39	13.03
State Street Spdr S&P U.S. Energy Select Sector Ucits	40,165	+1,83%	40,09	40,246	13.06
State Street Spdr S&P U.S. Financials Select Sector U	51,63	-0,06%	51,63	51,82	13.03
State Street Spdr S&P U.S. Health Care Select Sector	39,57	+0,09%	39,57	39,702	12.38
State Street Spdr S&P U.S. Industrials Select Sector	63,1	-0,16%	63,08	63,3	13.01
State Street Spdr S&P U.S. Materials Select Sector Uc	44,125	+0,75%	44,1	44,185	12.42
State Street Spdr S&P U.S. Technology Select Sector	125,03	-0,26%	125,03	125,4	13.20
State Street Spdr S&P U.S. Utilities Select Sector Uc	50,26	+0,69%	50,22	50,39	13.02
Xtrackers Msci Usa Info Tech Ucits Etf	114,25	-0,10%	114,13	114,39	12.51
Xtrackers Msci World Comm Serv Ucits Etf	27,855	+0,25%	27,855	27,855	12.02
Xtrackers Msci World Cons Dis Ucits Etf	54,47	-1,05%	54,47	54,485	10.36
Xtrackers Msci World Cons Stap Ucits Etf	46,54	+0,09%	46,525	46,77	12.27
Xtrackers Msci World Energy Ucits Etf	61,6	+1,40%	61,49	61,73	12.48
Xtrackers Msci World Financial Ucits Etf	36,51	-0,46%	36,51	36,6	12.32
Xtrackers Msci World Heal Care Ucits Etf	48,725	-0,36%	48,69	49,01	13.13
Xtrackers Msci World Industr Ucits Etf	71,65	-0,68%	71,63	71,92	11.50
Xtrackers Msci World Infor Tec Ucits Etf	96,26	-0,44%	96,23	96,49	13.04
Xtrackers Msci World Materials Ucits Etf	67,9	-0,16%	67,77	67,97	12.34
Xtrackers Msci World Utilities Ucits Etf	43,1	+0,61%	43,055	43,175	12.30

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Alerian Midstream Energy Distr Ucits Etf	17,356	+1,58%	17,2	17,386	13.12
Amundi Ftse Epra Eur Real Est Ucits Etf	331,8901	-1,05%	331,8901	332,1	12.33
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur (	30,195	-0,79%	30,195	30,195	09.19
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist	40,495	-0,37%	40,495	40,495	10.22
Amundi Ftse Epra Nareit Global Ucits Etf Acc	67,35	-0,37%	67,37	67,6	12.49
Amundi Global Luxury Ucits Etf Eur Acc	196,2	-1,88%	196,2	198,4761	13.08
Amundi Msci Digital Economy Ucits Etf Acc	16,015	-0,68%	16,012	16,08	13.21
Amundi Msci Disruptive Technology Ucits Etf Acc	15,355	-0,49%	15,349	15,379	10.43
Amundi Msci Millennials Ucits Etf Acc	14,508	+0,04%	14,488	14,488	09.04
Amundi Msci New Energy Ucits Etf Acc	19,98	-0,25%	19,98	20,025	12.04
Amundi Msci New Energy Ucits Etf Dist	40,54	-0,54%	40,515	40,68	13.24
Amundi Msci Robotics & Ai Ucits Etf Acc	109,54	-14,95%	109,54	110	13.19
Amundi Msci Semiconductors Ucits Etf Acc	80,657	-0,34%	80,387	80,856	13.15
Amundi Msci Smart Cities Ucits Etf Acc	70,85	+4,46%	70,85	71,11	08/04
Amundi Msci Smart Mobility Ucits Etf Acc	22,23	-0,91%	22,195	22,23	12.56
Amundi Msci Water Ucits Etf Acc	6,959	-0,47%	6,959	7,01	11.22
Amundi Msci Water Ucits Etf Dist	70,207	-0,08%	70,104	70,45	12.54
Bnp Ecpi Global Infra Esg Ucits Etf	100	-0,05%	99,92	100,15	11.20
Bnp Ecpi Global Infra Esg Ucits Etf	100	-0,05%	99,92	100,15	11.20
Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pa	15,682	-1,70%	15,682	15,858	12.16
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr	8,6604	-0,18%	8,6604	8,6604	26/03
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf	13,556	+0,41%	13,528	13,556	12.24
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf	6,7344	-0,69%	6,7344	6,761	13.09
Bnpp Easy Ftse Epra Eurozone Ucits Etf	9,163	-0,82%	9,163	9,18	11.45
Bnpp Ecpi Circular Econ Lead Ucits Etf	20,6989	-0,44%	20,6989	20,745	13.05
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf	17,968	+0,11%	17,968	18,01	12.17
Coinshares Global Blockchain Ucits Etf	129,07	-1,00%	128,67	129,65	12.49
Defiance Ai & Power Infrastructure Ucits Etf	6,854	+0,88%	6,854	6,854	10.32
Drone Ucits Etf	6,127	-0,16%	6,048	6,148	12.10
Emqq Emerging Markets Internet Ucits Etf	8,4746	-0,94%	8,4746	8,538	11.53
ETC	9,144	+6,02%	9,05	9,144	08/04
Fineco Am Marketvectortm Artificial Intelligence Sust	110,53	-1,10%	108,05	110,53	12.22
Fineco Am Marketvectortm Artificial Intelligence Sust	12.524,7197	-1,12%	12.524,7197	12.524,7197	03/02
Fineco Am Marketvectortm Bioproduction Tech And Tools	11.245,1104	+1,01%	11.245,1104	11.245,1104	03/02
Fineco Am Marketvectortm Bioproduction Tech And Tools	98,27	+0,86%	98,27	100	08/04
Fineco Am Marketvectortm Global Clean Energy Transiti	13.810,5303	-1,09%	13.810,5303	13.810,5303	02/03
Fineco Am Marketvectortm Global Clean Energy Transiti	139,99	+0,62%	132,6	139,99	13.20
Fineco Am Marketvectortm Global Metaverse And E-Games	152,09	+3,95%	143,7	152,09	08/04
Fineco Am Marketvectortm Global Metaverse And E-Games	0	INV.	0	0	---
Fineco Am Msci World Consumer Staples Sustainable Sel	97,11	-0,58%	97,11	97,11	11.11
Fineco Am Msci World Financials Sustainable Selection	171,29	+3,37%	170,27	171,29	08/04
Fineco Am Msci World Information Technology Sustainab	212,04	-0,90%	212,04	212,04	10.37
Fineco Msci Acwi Imi Cyber Sec Ucits Etf	136,99	-0,35%	133,92	136,99	11.26
Fineco Msci Wrd Metal N Mining Ucits Etf	180,11	-2,27%	177,85	184,82	12.07
Fineco Msci Wrd Semiconductors 20% C Ucits Etf	435,91	+0,31%	434,23	437,99	12.01
First Trust Arca Biotechnology Ucits Etf	21,4	+2,05%	21,4	21,57	08/04
First Trust Bbg Scar Res Ucits Etf	26,275	+0,75%	26,275	26,275	07/04
First Trust Bloomberg Artificial Intelligence Ucits E	19,568	-0,38%	19,568	19,568	11.16
First Trust Bloomberg Nuclear Power Ucits Etf	17,044	-0,21%	17,036	17,044	11.56
First Trust Clean Smart Infras Ucits Etf	51,19	-0,27%	51,14	51,4	12.37
First Trust Cloud Computing Ucits Etf	40,025	-1,72%	39,92	40,095	13.02
First Trust Cybersecurity Ucits Etf	34,185	-1,14%	34,185	34,365	13.02
First Trust Dj Intern Internet Ucits Etf	16	+4,93%	16	16	08/04
First Trust Indxx Europe Infrastructure Ucits Etf	21	+0,55%	21	21	09.04
First Trust Indxx Fut Eco Mtls Ucits Etf	32,995	-0,35%	32,955	32,995	12.26
First Trust Indxx Inn Tra&Proc Ucits Etf	42,42	+2,60%	42,42	42,645	08/04
First Trust Indxx Nextg Ucits Etf	37,545	+0,07%	37,545	37,545	11.28
First Trust Nasdaq Clean Edge Global Water Ucits Etf	20,597	+4,42%	17,594	20,597	08/04
Franklin Ai Metaverse And Blockchain Ucits Etf	38,57	+4,33%	38,57	39,005	08/04
Franklin Fut Health & Wellness Ucits Etf	23,555	-0,15%	23,555	23,555	02/04
Franklin Future Of Food Ucits Etf	24,315	+1,82%	24,515	24,499	08/04
Future Of Defence Indo-Pac Ex-China Ucits Etf Usd Acc	8,088	+1,68%	7,94	8,35	12.22
Future Of Defence Screened Ucits Etf - Accumulating	6,472	-0,89%	6,472	6,472	02/04
Future Of Defence Ucits Etf	17,3413	-0,68%	17,3404	17,392	13.11
Future Of European Defence Screened Ucits Etf	10,56	-0,55%	10,48	10,592	11.53
Global X Agtech & Food Innovat Ucits Etf	8,606	+0,12%	8,606	8,606	08/04
Global X Ai Semiconductor & Quantum Ucits Etf	16,35	+0,62%	16,35	16,35	12.38
Global X Ai Ucits Etf	18,988	-0,73%	18,988	18,988	09.04
Global X Autonom & Electr Vehi Ucits Etf	13,272	-2,07%	13,262	13,32	02/04
Global X Blockchain Ucits Etf	12,12	-0,28%	12,12	12,12	11.28
Global X Clean Water Ucits Etf	28,27	+0,14%	28,27	28,27	09.04
Global X Cleantech Ucits Etf	7,519	-0,37%	7,519	7,519	10.13
Global X Cloud Computing Ucits Etf	8,597	+3,38%	8,461	8,643	08/04
Global X Copper Miners Ucits Etf	54,55	-1,21%	54,55	54,92	12.51
Global X Cybersecurity Ucits Etf	9,873	-1,12%	9,823	9,873	12.49
Global X Data Cent & Digi Inf Ucits Etf	19,934	+0,48%	19,86	20,015	12.36
Global X Defence Tech Ucits Etf	28,68	-0,66%	28,68	28,84	11.50
Global X Disruptive Materials Ucits Etf	22,355	-0,51%	22,355	22,355	11.28
Global X E-Commerce Ucits Etf	10,992	-1,47%	10,992	11,022	11.28
Global X Euro Infrastructr Dev Ucits Etf	20,855	INV.	20,73	20,97	12.25
Global X Europe Focused Defence Tech Ucits Etf Eur Ac	19,14	+3,21%	19,08	19,14	08/04
Global X Fintech Ucits Etf	6,362	-0,92%	6,362	6,362	09.04
Global X Genomics & Biotechnol Ucits Etf	6,848	-0,97%	6,848	6,9	12.05
Global X Hydrogen Ucits Etf	8,064	-0,09%	8,064	8,064	11.02
Global X Internet Of Things Ucits Etf	13,406	+6,74%	13,406	13,406	08/04
Global X Lithium & Battery Tec Ucits Etf	11,792	-0,29%	11,77	11,794	13.15
Global X Renew Energy Producer Ucits Etf	11,668	+0,64%	11,668	11,668	08/04
Global X Robo & Artific Intell Ucits Etf	19,844	-1,25%	19,844	19,968	13.16
Global X Silver Miners Ucits Etf	38,835	-1,21%	38,7	39	13.10
Global X Solar Ucits Etf	10,26	-0,97%	10,26	10,26	11.00
Global X Telmed & Digit Health Ucits Etf	6,681	+2,34%	6,681	6,681	08/04
Global X Uranium Ucits Etf	26,445	-1,10%	26,445	26,82	13.03
Global X Us Infrastruc Develop Ucits Etf	42,86	-0,13%	42,86	42,86	11.06
Global X Video Games & Esports Ucits Etf	10,904	+3,93%	10,902	10,904	08/04
Global X Wind Energy Ucits Etf	11,33	-1,43%	11,33	11,468	07/04
Globalx China Electr Vehic Ucits Etf Usd	25,29	-0,77%	25,29	25,29	09.04
Gold Miners Screened Ucits Etf	18,236	-0,44%	18,236	18,236	12.17
Goshawk Global Balanced Ucits Etf	9,647	-0,17%	9,647	9,726	13.07
Han-Gins Tech Megatrend Eql Wt Ucits Etf	14,256	-0,78%	14,256	14,338	13.12
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A	10,106	INV.	10,106	10,106	30/03
Hsbc Ftse Epra/Nareit Develop Ucits Etf	20,145	+2,14%	20,085	20,28	08/04
Hsbc Nasdaq Glob Semiconductor Ucits Etf	24,68	-0,18%	24,605	24,68	12.18
Inqq India Internet Ucits Etf	6,653	+0,32%	6,649	6,653	11.26
Invesco Ai Enablers Ucits Etf	6,824	-0,52%	6,824	6,824	09.04
Invesco Cybersecurity Ucits Etf	4,6595	+3,49%	4,631	4,6595	08/04
Invesco Defence Innovation Ucits Etf	8,478	-0,75%	8,478	8,496	11.42
Invesco Global Clean Energy Ucits Etf A	21,785	+0,81%	21,785	21,785	09.04
Invesco Hydrogen Economy Ucits Etf	4,433	+4,70%	4,4245	4,4685	08/04
Invesco Msci China Tech Alls Ucits Etf A	26,195	-1,37%	26,16	26,265	12.09
Invesco Pref Shares Ucits Etf Eu H Dis	12,77	-0,03%	12,77	12,77	12.30
Invesco Preferred Shares Ucits Etf	12,65	+0,76%	12,65	12,66	08/04
Invesco Real Estate S&P Us Ucits Etf	22,24	+0,07%	22,185	22,25	12.46
Invesco Solar Energy Ucits Etf Acc	24,69	+0,08%	24,525	24,805	11.27
Invesco Us Energy Infrastr Ucits Etf (A)	134,32	+1,12%	134,32	135,12	11.33
Invesco Us Energy Infrastr Ucits Etf (B)	47,53	+1,62%	47,3	47,53	12.45
Invesco Var Rate Pref Shares Ucits Etf	34,15	+0,03%	34,15	34,15	08/04
Invesco Wind Energy Ucits Etf	6,13	+0,71%	6,13	6,13	09.04
Ishares Ageing Population Ucits Etf Acc	8,164	-0,35%	8,164	8,175	13.01
Ishares Agribusiness Ucits Etf	51,3	+0,92%	51,2	51,31	13.15
Ishares Ai Adopters & Applications Ucits Etf	4,589	-0,76%	4,589	4,612	13.20
Ishares Ai Infrastructure Ucits Etf	6,701	-0,30%	6,681	7,843	13.00
Ishares Asia Property Yield Ucits Etf	19,601	-1,31%	19,601	19,662	11.46
Ishares Automat & Robotics Ucits Etf Acc	14,142	-0,87%	14,142	14,218	13.13
Ishares Blockchain Technology Ucits Etf	12,74	-0,50%	12,702	12,762	12.27
Ishares Copper Miners Ucits Etf	10,6523	-0,40%	10,5831	9,178	13.12
Ishares Developed Markets Property Yield Ucits Etf Us	21,45	-0,29%	21,429	21,491	12.55
Ishares Digital Security Ucits Etf Acc	8,743	-0,84%	8,743	8,768	13.08
Ishares Digitalisation Ucits Etf Usd Acc	8,33	-0,73%	8,325	8,338	11.37
Ishares Electric Veh Tec Ucits Etf Usd A	8,669	-0,97%	8,656	8,686	12.57
Ishares Essential Metals Producers Ucits Etf	9,102	-0,75%	10,6582	10,7103	12.58
Ishares European Property Yield Ucits Etf	31,485	-0,52%	31,405	31,585	13.11
Ishares Glob Aerospc & Defence Ucits Etf	8,489	-0,52%	8,486	8,56	13.19
Ishares Global Clean Energy Transition Ucits Etf	9,05	-0,70%	9,046	9,097	13.14
Ishares Global Infrastr Ucits Etf Dist	33,975	+0,35%	33,975	34,065	13.12
Ishares Global Water Ucits Etf Usd Dist	66,74	-0,46%	66,64	67,12	12.30
Ishares Healthcare Innov Ucits Etf Acc	7,531	-0,57%	7,531	7,588	12.55
Ishares Lithium & Battery Producers Ucits Etf	6,75	-0,38%	6,75	7,9746	13.08
Ishares Metaverse Ucits Etf	10,75	+4,88%	10,7024	10,75	08/04
Ishares Msci Glb Semiconductor Ucits Etf	11,813	-0,19%	11,7709	11,8538	12.50
Ishares Msci Glob Telecom Serv Ucits Etf	7,2505	+17,23%	7,2505	7,3081	08/04
Ishares Msci World Energy Sector Advanced Ucits Etf	6,558	-13,34%	6,558	7,6608	11.08
Ishares Msci World Health Care Sector Advanced Ucits	7,5263	-0,40%	7,5263	6,474	12.45
Ishares Msci World Information Technology Sector Adva	16,1473	-0,53%	16,1192	13,858	12.35
Ishares Msci World Materials Sector Advanced Ucits Et	5,7609	+17,50%	5,7172	5,7609	09.04
Ishares Smart City Infrastructure Ucits Etf	8,544	-0,19%	8,539	10,0163	12.51
Ishares Uk Property Ucits Etf Gbp Dist	4,652	-0,87%	4,652	4,652	12.25
Ishares Us Property Yield Ucits Etf	26,635	-0,13%	26,61	26,67	11.49
Kraneshares Csi China Internet Ucits Etf	13,084	-1,61%	13,064	13,218	12.53
Kraneshares Electric Vehicles & Future Mobility Scree	20,51	+0,32%	20,51	20,51	10.23
Kraneshares Global Humanoid And Embodied Intelligence	22,35	-0,56%	22,195	22,525	12.57
L&G Artificial Intelligence Ucits Etf	23,53	-0,63%	23,51	23,635	13.13
L&G Battery Value-Chain Ucits Etf	29,035	-0,71%	28,9988	29,2471	12.59
L&G Clean Energy Ucits Etf	14,27	-0,18%	14,27	14,352	12.51
L&G Clean Water Ucits Etf	18,1	-0,56%	18,088	18,206	13.23
L&G Cyber Security Innovation Ucits Etf	15,92	+4,27%	15,92	16,116	08/04
L&G Cyber Security Ucits Etf	27,005	-0,68%	27,025	27,085	12.49
L&G Digital Payments Ucits Etf	5,666	+3,30%	5,666	5,666	08/04
L&G Ecommerce Logistics Ucits Etf	15,374	-1,02%	15,374	15,374	10.06
L&G Global Brands Ucits Etf	14,048	-0,50%	14,022	14,11	11.55
L&G Global Robo And Auto Ucits Etf	25,215	-0,79%	25,2	25,325	13.11
L&G Gold Mining Ucits Etf	105,69	-0,23%	105,08	106,04	13.23
L&G Healthcare Technology & Innovation Ucits Etf	11,988	-0,86%	11,988	11,988	13.07
L&G Hydrogen Economy Ucits Etf	6,379	-0,14%	6,366	6,398	12.49
L&G Metaverse Ucits Etf	24,67	+5,88%	24,67	24,67	08/04
L&G Pharma Breakthrough Ucits Etf	11,968	+2,04%	11,968	12,002	08/04
Melanion Bitcoin Equities Ucits Etf	12,939	-0,21%	12,936	12,966	13.18
Nuclear Renaissance Ucits Etf	7,283	+0,47%	7,283	7,283	09.04
Rize Cybersecurity And Data Privacy Ucits Etf	6,345	-1,25%	6,345	6,345	10.27
Rize Environmental Impact 100 Ucits Etf	5,129	-0,52%	5,129	5,129	02/04
Rize Glob Sust Infrastructure Ucits Etf	5,42	-0,06%	5,42	5,42	31/03
Rize Sustainable Future Of Food Ucits Etf	3,2895	+0,52%	3,2895	3,2895	09.04
Rize Usa Environmental Impact Ucits Etf	5,335	+4,55%	5,335	5,335	08/04
Sprott Junior Uranium Miners Ucits Etf	8,886	-0,89%	8,886	8,95	12.28
Sprott Pure Play Copper Miners Ucits Etf	18,584	-0,73%	18,52	18,666	11.42
Sprott Uranium Miners Ucits Etf	13,49	-0,82%	13,484	13,626	13.04
State Street Spdr Dow Jones Global Real Estate Ucits	31,37	+1,74%	31,365	31,495	08/04
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	104,06	+1,76%	104,06	104,06	08/04
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	104,06	+1,76%	104,06	104,06	08/04
Ubs Global Gender Equality Ucits Etf Heur Acc	26,825	+0,17%	26,825	26,825	09.51
Ubs Global Gender Equality Ucits Etf Usd Dis	18,544	+1,12%	18,516	18,636	12.23
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc	16,144	+0,59%	16,144	16,144	16/03
Ubs Solactive China Technology Ucits Etf Heur Acc	6,171	-1,63%	6,171	6,224	13.12
Ubs Solactive China Technology Ucits Etf Usd Acc	6,694	-1,34%	6,693	6,742	12.53
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D	50,63	-0,02%	50,63	50,73	09.21
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et	15,13	-1,38%	15,13	15,306	11.14
Vaneck Circular Economy Ucits Etf	24,475	+0,99%	24,475	24,475	09.29
Vaneck Crypto And Blockchain Ucits Etf	9,908	+0,17%	9,817	9,916	13.24
Vaneck Defense Ucits Etf	60,21	-1,26%	59,981	60,57	13.22
Vaneck Genomics N Healthca Inn Ucits Etf	17,56	+3,09%	17,56	17,56	08/04
Vaneck Global Real Estate Ucits Etf	39,317	-0,36%	39,34	39,355	13.20
Vaneck Gold Miners Ucits Etf	94,957	-0,38%	94,53	95,16	13.15
Vaneck Hydrogen Economy Ucits Etf	6,736	-0,43%	6,703	6,757	11.51
Vaneck Junior Gold Miners Ucits Etf	100,61	-0,27%	100,01	101,09	13.23
Vaneck Medical Robotics And Bionic Engineering Ucits	16,218	-0,59%	16,218	16,218	10.02
Vaneck Oil Services Ucits Etf	28,82	+1,12%	28,715	28,94	12.28
Vaneck Quantum Computing Ucits Etf Usd Acc	20,46	-0,73%	20,325	20,545	13.23
Vaneck Rare Earth And Metals Ucits Etf	15,678	+0,61%	15,678	15,873	13.18
Vaneck S&P Global Mining Ucits Etf	57,66	-0,75%	57,56	57,86	12.12
Vaneck Semiconductor Ucits Etf	63,5	+0,12%	63,395	63,719	13.22
Vaneck Space Innovators Ucits Etf	81,14	-1,70%	80,609	81,673	13.19
Vaneck Sust Future Of Food Ucits Etf	18,76	-0,03%	18,76	18,762	07/04
Vaneck Uranium And Nuclear Ucits Etf	50,6	-1,15%	50,47	50,99	13.22
Vaneck Video Gaming And Esport Ucits Etf	50,78	-1,46%	50,78	51,14	12.56
Wisdomtree Artif Intel Ucits Etf Usd Acc	75,554	-0,72%	75,554	75,88	13.07
Wisdomtree Asia Defence Ucits Etf - Usd Acc	22,465	+4,98%	22,465	22,465	08/04
Wisdomtree Battery Solutions Ucits Etf	42,91	-1,14%	42,91	43,105	10.38
Wisdomtree Biorevolution Ucits Etf Usd A	17,228	-0,45%	17,228	17,228	10.47
Wisdomtree Blockchain Ucits Etf	42,55	-0,28%	42,55	42,55	10.58
Wisdomtree Cloud Computing Ucits Etf	22,56	-3,65%	22,56	22,69	13.23
Wisdomtree Cybersecurity Ucits Etf	21,64	-1,72%	21,645	21,765	12.26
Wisdomtree Europe Defence Ucits Etf	33,785	-1,33%	33,58	34,01	13.23
Wisdomtree Europe Infrastructure Ucits Etf	26,8	-0,04%	26,835	26,88	10.51
Wisdomtree Global Defence Ucits Etf	22,15	-0,47%	22,15	22,15	11.31
Wisdomtree Global Quality Growth Ucits Etf Usd Acc	24,145	+6,04%	24,145	24,145	08/04
Wisdomtree Megatrends Ucits Etf	34,39	+0,79%	34,39	34,39	11.51
Wisdomtree New Econ Real Est Ucits Etf A	25,735	+2,69%	25,735	26,345	08/04
Wisdomtree New Econ Real Est Ucits Etf D	23,915	+2,79%	23,915	23,93	08/04
Wisdomtree Physical Ai, Humanoids And Drones Ucits Et	19,908	-0,91%	19,9	19,914	11.57
Wisdomtree Quantum Computing Ucits Etf	26,02	-0,19%	25,905	26,045	13.22
Wisdomtree Renewable Energy Ucits Etf	25,705	+0,45%	25,705	25,705	09.04
Wisdomtree Strategic Metals And Rare Earths Miners Uc	52,45	+0,69%	52,45	52,58	13.06
Wisdomtree Tech Megatrends Ucits Etf - Usd Acc	21,87	-0,11%	21,87	21,895	10.43
Wisdomtree Uranium And Nuclear Energy Ucits Etf	52,51	-0,92%	52,3	52,88	12.58
Xtrackers Art Intel & Big Data Ucits Etf	152,76	-0,73%	152,58	153,48	13.05
Xtrackers Developed Green Real Estate Esg Ucits Etf	27,745	-0,45%	27,745	27,745	19/03
Xtrackers Europe Defence Technologies Ucits Etf	30,405	-2,36%	30,405	31,325	07/04
Xtrackers Ftse Dev Eu Real Est Ucits Etf	24,19	-0,88%	24,19	24,3	11.30
Xtrackers Future Mobility Ucits Etf	107,53	-0,44%	107,53	107,53	10.11
Xtrackers Global Infrastructure Esg Ucits Etf	32,71	+0,68%	32,71	32,815	11.34
Xtrackers Ha Msci Chinatech100 Ucits Etf	30,3	+4,70%	30,125	30,3	08/04
Xtrackers Lpx Private Eq Swap Ucits Etf	104,38	-0,65%	104,38	105,08	11.28
Xtrackers Msci Europe Information Technology Screened	88,97	+4,98%	88,97	89,03	08/04
Xtrackers Msci Fintech Innovat Ucits Etf	37,64	+2,48%	37,64	38	08/04
Xtrackers Msci Geno Health Inn Ucits Etf	28,6	-0,33%	28,6	28,6	11.00
Xtrackers Msci Gl Sdg 3 Health Ucits Etf	31,035	+2,12%	30,78	31,065	08/04
Xtrackers Msci Global Circular Economy Ucits Etf	33,65	+4,47%	33,65	33,65	08/04
Xtrackers Msci Global Clean Water & Sanitation Ucits	32,94	+1,46%	32,885	32,94	08/04
Xtrackers Msci Global Sdgs Ucits Etf	28,985	-0,43%	28,985	28,985	26/03
Xtrackers Msci Innovation Ucits Etf	40,445	-0,96%	40,445	40,545	10.39
Xtrackers Msci Next Gen Net In Ucits Etf	53,04	+2,20%	53,04	53,73	08/04
Xtrackers Msci Sdg11 Sust Cit Ucits Etf	31,345	-2,37%	31,345	31,475	19/03
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf	25,69	INV.	25,69	25,69	11.29
Xtrackers Msci Sdg9 Inn Infras Ucits Etf	30,515	+3,79%	30,4	30,61	08/04
Xtrackers S&P Glob Infras Swap Ucits Etf	70,95	+0,50%	70,82	70,95	11.55

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Msci World Ucits Etf Acc	140,85	-0,32%	140,85	141,429	13.23
Amundi Core Msci World Ucits Etf Acc	140,85	-0,32%	140,85	141,429	13.23
Amundi Dj Global Titans 50 Ucits Etf Dist	93,032	-0,30%	93,032	93,47	13.11
Amundi Msci All Country World Ucits Etf Eur Acc	536,822	-0,38%	536,822	539,021	13.20
Amundi Msci World Catholic Principles - Ucits Etf Acc	35,835	-0,28%	35,835	35,835	09.15
Amundi Msci World Climate Paris Aligned Ucits Etf - A	81,91	-0,15%	81,91	82,12	12.00
Amundi Msci World Climate Paris Aligned Ucits Etf - A	81,91	-0,15%	81,91	82,12	12.00
Amundi Msci World Esg Broad Transition Ucits Etf Acc	553,077	-0,27%	553,06	553,88	12.15
Amundi Msci World Esg Broad Transition Ucits Etf Acc	553,077	-0,27%	553,06	553,88	12.15
Amundi Msci World Esg Broad Transition Ucits Etf Dist	8,962	-0,14%	8,956	8,986	10.45
Amundi Msci World Esg Broad Transition Ucits Etf Dist	8,962	-0,14%	8,956	8,986	10.45
Amundi Msci World Esg Selection Ucits Etf Acc	98,31	-0,60%	98,31	98,79	13.23
Amundi Msci World Esg Selection Ucits Etf Acc	98,31	-0,60%	98,31	98,79	13.23
Amundi Msci World Ex Emu Ucits Etf Acc	643,58	-0,11%	643,58	644,73	13.19
Amundi Msci World Ex Usa Screened Ucits Etf	231,1	-0,08%	231,1	231,1	09.04
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	77,23	-0,44%	77,23	77,23	12.23
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	104,85	-0,60%	104,85	105,08	13.21
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	77,23	-0,44%	77,23	77,23	12.23
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	104,85	-0,60%	104,85	105,08	13.21
Amundi Msci World Swap Ii Ucits Etf Acc	16,73	-0,38%	16,73	16,808	13.20
Amundi Msci World Swap Ii Ucits Etf Dist	378,06	-0,22%	377,94	379,41	13.15
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist	239,7	-0,27%	239,52	239,6	11.54
Amundi Msci World Swap Ucits Etf Eur Acc	610,9353	-0,14%	610,7253	613,3269	13.22
Amundi Prime All Country World Ucits Etf	11,35	-0,40%	11,35	11,396	12.39
Amundi Prime Global Ucits Etf D	38,195	-0,25%	38,195	38,315	13.18
Amundi Prime Global Ucits Etf D	38,195	-0,25%	38,195	38,315	13.18
Axa Im Msci World Equity Pab Ucits Etf A	10,284	+2,74%	10,258	10,284	08/04
Axa Im Msci World Equity Pab Ucits Etf Eur H	10,496	-2,40%	10,496	10,496	02/04
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C	17,83	+3,63%	17,83	17,83	08/04
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf	11,19	+0,05%	11,1468	11,19	31/03
Bnp Paribas Easy Msci World Equal Weight Select Ucits	12,166	+3,22%	12,1171	12,1729	08/04
Bnp Paribas Easy Msci World Min Te Ucits Etf	15,5003	+2,57%	15,5003	15,584	08/04
Bnp Paribas Easy Msci World Min Te Ucits Etf	15,5003	+2,57%	15,5003	15,584	08/04
Bnp Paribas Easy Msci World Sri Pab Ucits Etf	21,1391	+2,77%	21,115	21,205	08/04
Bnp Paribas Easy Msci World Ucits Etf	10,492	INV.	10,486	10,492	12.02
D-X Msci World Screened Ucits Etf	5,841	-0,21%	5,841	5,855	13.16
Fidelity Glb Qual Income Ucits Etf In Hd	9,165	INV.	9,165	9,165	10.11
Fidelity Glb Quality Income Ucits Etf In	9,198	-0,14%	9,198	9,242	13.14
Fidelity Global Quality Income Ucits Etf A	5,162	+0,17%	5,162	5,164	11.43
Fidelity Global Quality Value Ucits Etf A	5,095	+0,06%	5,095	5,148	07/04
Fineco Am Msci World High Dividend Yield Ucits Etf A	107,1	+1,65%	105,04	107,1	10.04
Fineco Am Msci World High Dividend Yield Ucits Etf J	10.530,3496	+1,23%	10.461,4502	10.530,3496	25/03
Franklin FTSE Developed World Ucits Etf	28,2	-0,63%	28,2	28,2	11.03
Franklin Global Quality Div Ucits Etf	35,63	+0,14%	35,63	35,63	10.57
Franklin Global Quality Dividend Ucits Etf Acc	36,375	+1,58%	36,375	36,375	08/04
Franklin Msci World Catholic Principles Ucits Etf	29,73	-0,30%	29,73	29,755	10.06
Franklin S&P World Screened Ucits Etf	27,68	-0,36%	27,68	27,68	02/04
Global X Superdividend Ucits Etf	8,94	+0,16%	8,925	8,953	13.14
Goldman Sachs Msci World Private Equity Return Tracke	8,743	+3,68%	8,739	8,761	08/04
Hsbc Developed World Screened Equity Ucits Etf	25,91	+2,45%	25,91	26,025	08/04
Hsbc Msci World Climate Paris Ucits Etf	29,275	+2,65%	29,275	29,395	08/04
Hsbc Msci World Ucits Etf	38,22	-0,01%	38,19	38,31	12.47
Hsbc Msci World Ucits Etf Eur Hedged A	38,415	-0,30%	38,4	38,515	12.59
Hsbc Msci World Ucits Etf Usd Acc	37,005	+0,24%	37,005	37,005	09.04
Hsbc Msci World Value Screened Ucits Etf Usd (Acc)	22,47	+2,51%	22,47	22,47	08/04
Invesco Ftse-All World Ucits Etf	7,266	-0,23%	7,265	7,296	13.06
Invesco Ftse-All World Ucits Etf H	8,09	-0,14%	8,069	8,109	11.55
Invesco Glob Buyback Achievers Ucits Etf	61,26	-0,08%	61,26	61,26	11.52
Invesco Msci World Ucits Etf	120,39	-0,26%	120,39	120,71	13.21
Invesco Msci World Universal Screened Ucits Etf	80,89	-0,20%	80,83	80,89	12.28
Invesco Msci Wrld Equal Weight Ucits Etf	5,47	-0,35%	5,467	5,49	11.45
Invesco Msci Wrld Esg Clim Par Ucits Etf	5,064	-0,12%	5,064	5,064	07/04
Invesco Rafi All-World Fundamental Value Ucits Etf	31,865	+2,21%	31,865	31,985	08/04
Invesco S&P World Energy Targeted & Screened Ucits E	7,011	+1,98%	6,965	7,011	12.39
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc	6,7276	+15,81%	5,763	5,794	13.00
Ishares Core Msci World Ucits Etf Acc	112,17	-0,33%	112,17	112,66	13.19
Ishares Ed Msci Wl Val Fac Ucits Etf Acc	56,14	-0,53%	56,09	56,45	13.08
Ishares Edg Msci Wd Min Vo Ucits Etf Acc	63,64	-0,08%	63,62	63,89	12.43
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc	86,26	-0,31%	86,18	86,59	12.51
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc	69,39	-0,07%	69,38	69,61	13.04
Ishares Msci Acwi Ucits Etf	94,43	-0,31%	94,4	94,78	13.02
Ishares Msci World Esg Enhanced Ctb Ucits Etf	9,446	-0,26%	9,446	9,483	13.00
Ishares Msci World Eur Hdg Ucits Etf Acc	107,29	-0,28%	107,19	107,56	13.22
Ishares Msci World Mid-Cap Equal Weight Ucits Etf	48,805	-0,24%	48,805	48,805	09.15
Ishares Msci World Quality Factor Advanced Ucits Etf	7,007	-14,59%	7,007	7,029	12.08
Ishares Msci World Screened Ucits Etf	10,48	-0,21%	10,474	10,51	12.51
Ishares Msci World Sri Ucits Etf Eur A	12,1938	-0,56%	12,1938	12,262	13.23
Ishares Msci World Swap Ucits Etf Eur H Acc	5,77	-0,07%	5,768	5,77	09.49
Ishares Msci World Swap Ucits Etf Usd Accu	5,832	INV.	5,83	5,837	12.58
Ishares Msci World Ucits Etf	81	-0,32%	81	81,33	13.19
Ishares Stoxx World Equity Multifactor Ucits Etf	12,272	-0,29%	12,266	12,292	10.03
Ivz S&P World Financials Esg Ucits Etf	7,314	+0,36%	7,314	7,314	07/04
Ivz S&P World Health Care Esg Ucits Etf	5,426	+0,97%	5,426	5,426	01/04
Ivz S&P World Info Tech Esg Ucits Etf	9,25	+4,14%	9,25	9,25	08/04
Jpm Carbon Tran Glb Equity Usd Ucits Etf	41,81	+2,80%	41,81	42,08	08/04
Jpm Carbon Transit Glb Eq Ctb Ucits Etf	41,78	+3,84%	41,67	41,78	08/04
Jpm Carbon Transition Global Equity Ucits Etf Eur	26,855	+2,17%	26,855	26,855	01/04
Jpm Global Equity Multi-Factor Ucits Etf	42,27	+0,13%	42,255	42,27	10.44
L&G Gerd Kommer Multifactor Equity Ucits Etf	13,478	-0,04%	13,478	13,478	10.50
L&G Global Equity Ucits Etf	21,23	-0,08%	21,23	21,25	13.12
L&G Global Quality Dividends Ucits Etf	9,641	-0,03%	9,626	9,641	09.29
L&G Global Quality Dividends Ucits Etf	9,06	-0,66%	9,06	9,092	13.14
L&G Msci World Mid Cap Ucits Etf	8,603	+3,19%	8,603	8,603	08/04
Ossiam Shiller Cape Gl Sec Val Ucits Etf	153,739	+1,48%	153,4097	153,739	08/04
Scalable Msci Ac World Xtrackers Ucits Etf	10,58	+0,11%	10,554	10,606	12.11
State Street Spdr Msci All Country World Eur Hdg Ucit	24,1	-0,27%	24,085	24,165	13.09
State Street Spdr Msci All Country World Investable M	10,159	-0,34%	10,156	10,205	13.23
State Street Spdr Msci All Country World Ucits Etf	250,834	-0,24%	250,834	251,73	13.21
State Street Spdr Msci World Eur Hdg Ucits Etf (Acc)	14,598	-0,29%	14,586	14,624	11.50
State Street Spdr Msci World Ucits Etf	41,01	-0,21%	40,983	41,155	13.24
State Street Spdr S&P Global Dividend Aristocrats Uci	32,81	+0,18%	32,81	32,935	11.08
Ubs Climate Aware Global Developed Equity Ctb Ucits E	18,556	+0,08%	18,556	18,556	13/02
Ubs Core Msci World Ucits Etf Heur Acc	4,8605	-0,06%	4,8585	4,878	12.22
Ubs Core Msci World Ucits Etf Usd Acc	34,94	-0,07%	34,94	35,065	13.04
Ubs Factor Msci World Selection Minimum Volatility Uc	124,49	+0,11%	124,21	124,49	10.44
Ubs Factor Msci World Selection Minimum Volatility Uc	124,49	+0,11%	124,21	124,49	10.44
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc	18,5	+3,46%	18,5	18,5	08/04
Ubs Msci Acwi Sf Ucits Etf Heur Acc	252,01	-0,25%	251,77	252,5	12.47
Ubs Msci Acwi Sf Ucits Etf Usd Acc	202,9	-0,21%	202,8	203,33	12.44
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc	19,524	-0,25%	19,524	19,524	09.19
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc	22,47	-0,49%	22,47	22,56	13.23
Ubs Msci Acwi Universal Ucits Etf Usd Dis	18,322	-0,58%	18,322	18,43	07/04
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf	21,695	+4,33%	21,695	21,8	08/04
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc	14,082	+0,03%	14,082	14,082	09.04
Ubs Msci World Selection Ucits Etf Heur Acc	227,02	-0,39%	227,02	227,02	07/04
Ubs Msci World Selection Ucits Etf Heur Acc	227,02	-0,39%	227,02	227,02	07/04
Ubs Msci World Selection Ucits Etf Usd Acc	217,18	+3,18%	216,63	217,47	08/04
Ubs Msci World Selection Ucits Etf Usd Acc	217,18	+3,18%	216,63	217,47	08/04
Ubs Msci World Small Cap Socially Responsible Ucits E	10,388	-0,76%	10,388	10,388	11.13
Ubs Msci World Socially Responsible Ucits Etf Heur Ac	16,5	-0,58%	16,5	16,54	09.46
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	31,475	-0,54%	31,475	31,605	13.23
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	21,275	-0,44%	21,275	21,325	09.51
Ubs Msci World Socially Responsible Ucits Etf Usd Dis	156,6	+3,10%	156,29	157,22	08/04
Ubs Msci World Ucits Etf Usd Dis	383,41	+2,88%	383,07	383,6	08/04
Vaneck Morningstar Developed Markets Dividend Leaders	52,44	-0,27%	52,4	52,7	13.22
Vaneck Mstar Global Wide Moat Ucits Etf	30,6	-0,55%	30,6	30,712	11.32
Vaneck World Equal Weight Screened Ucits Etf	38,01	-0,81%	38	38,25	13.21
Vanguard Esg Global All Cap Ucits Etf Ac	6,64	-0,42%	6,64	6,672	13.23
Vanguard Esg Global All Cap Ucits Etf D	6,202	-0,10%	6,202	6,211	09.32
Vanguard Ftse All-World High Dividend Yield Ucits Etf	85,24	-0,23%	85,08	85,53	13.00
Vanguard FTSE All-World High Dividend Yield Ucits Etf	74,748	-0,33%	74,74	75,097	13.20
Vanguard FTSE All-World Ucits Etf	143,6	-0,37%	143,6	144,14	13.20
Vanguard Ftse All-World Ucits Etf A	147,5	-0,40%	147,4	148,09	13.22
Vanguard Ftse Develop World Ucits Etf A	116,38	-0,34%	116,38	116,84	13.23
Vanguard Ftse Developed World Ucits Etf	110,94	-0,15%	110,94	111,11	13.01
Wisdomtree Glb Qual Div Grow Ucits Etf H	20,29	+0,90%	20,215	20,36	07/04
Wisdomtree Glb Qual Div Growth Ucits Etf	32,37	-0,19%	32,37	32,72	07/04
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit	27,175	-0,57%	27,175	27,175	09.44
Wisdomtree Global Quality Dividend Growth Ucits Etf -	39,305	-0,31%	39,28	39,49	12.12
Wisdomtree Global Sust Equity Ucits Etf	25,3	+0,26%	25,3	25,3	07/04
Wisdomtree Global Value Ucits Etf - Usd Acc	21,83	-0,80%	21,83	21,83	19/03
Wisdomtree India Earnings Ucits Etf - Usd Acc	20,325	-0,12%	20,325	20,325	09.54
Xtrack Msci World Eur Hed Swap Ucits Etf	47,705	-0,20%	47,64	47,705	12.22
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf	35,725	-0,32%	35,725	35,8	12.31
Xtrackers Msci Ac World Screened Ucits Etf	44,13	-0,36%	44,13	44,255	13.15
Xtrackers Msci Ac World Screened Ucits Etf	48,27	-0,35%	48,27	48,27	12.15
Xtrackers Msci Wld Highdiv Esg Ucits Etf	35,515	+0,38%	35,515	35,595	11.04
Xtrackers Msci World Esg Ucits Etf	42,655	-0,40%	42,625	42,74	12.01
Xtrackers Msci World Esg Ucits Etf D	8,46	-0,87%	8,46	8,46	07/04
Xtrackers Msci World Esg Ucits Etf Eur H	79,07	-0,69%	79,07	79,27	13.23
Xtrackers Msci World Ex Usa Ucits Etf	36,93	-0,94%	36,895	37,15	13.22
Xtrackers Msci World Minim Vol Ucits Etf	42,705	-0,05%	42,705	42,705	12.44
Xtrackers Msci World Momentum Ucits Etf	72,54	-0,34%	72,54	72,89	13.21
Xtrackers Msci World Qual Esg Ucits Etf	42,64	+0,20%	42,355	42,64	07/04
Xtrackers Msci World Quality Ucits Etf	70,73	+0,01%	70,65	70,93	12.49
Xtrackers Msci World Screened Ucits Etf	24,665	-0,20%	24,595	24,665	12.39
Xtrackers Msci World Screened Ucits Etf Usd Acc	8,515	-2,49%	8,515	8,515	07/04
Xtrackers Msci World Small Cap Ucits Etf	25,88	-0,29%	25,88	25,94	11.18
Xtrackers Msci World Swap Ucits Etf	120,61	+0,09%	120,61	120,81	09.28
Xtrackers Msci World Ucits Etf	122,74	-0,30%	122,74	123,202	13.20
Xtrackers Msci World Value Esg Ucits Etf	44,895	-0,69%	44,895	44,895	11.16
Xtrackers Msci World Value Ucits Etf	57,73	-0,60%	57,68	58,06	13.13
Xtrackers World Net Zero Paris Ucits Etf	51,76	+3,13%	51,76	51,76	08/04
Yis Msci World Selection Ucits Etf Usd	8,14	-0,10%	8,14	8,14	30/03
Yis Msci World Universal Ucits Etf Usd	8,711	+2,89%	8,711	8,714	08/04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Usd Emerging Markets Government Bond Ucits Etf	65,15	+1,65%	65,15	65,15	08/04
Amundi Usd Emerging Markets Government Bond Ucits Etf	131,23	-0,03%	131,1	131,23	13.21
Amundi Usd Emerging Markets Government Bond Ucits Etf	68,5	+0,94%	68,5	68,53	08/04
Bnp Paribas Easy Jpm Esg Embi Global Diversified Comp	9,604	-0,25%	9,604	9,604	11.59
Franklin Em Sov Debt Values Ucits Etf	26,945	-0,50%	26,945	27,01	13.22
Goldman Access China Gov Usd D Ucits Etf	48,19	+0,47%	48	48,19	12.12
Invesco Emer Mkts Usd Bond Ucits Etf	14,132	+0,16%	14,126	14,132	12.16
Ishares China Cny Bond Ucits Etf Usd D	4,793	+0,14%	4,793	4,798	10.44
Ishares J.P. Morgan $ Em Ucits Etf Dist	78,81	-0,24%	78,8	79,22	13.16
Ishares Jp Mor Em Loc Gov Bond Ucits Etf	39,93	+0,06%	39,93	40,12	13.07
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf	5,382	-0,09%	5,379	5,386	12.22
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf	68,14	-0,31%	68,09	68,23	12.43
Jpm Emerging Sovereign Ucits Etf Usd Acc	100,16	-0,25%	100,16	100,19	10.35
Jpm Usd Emer Sovereign Ucits Etf Eur H A	95,77	-0,25%	95,77	95,78	11.47
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf	71,475	-0,59%	71,22	71,5	12.40
L&G China Cny Bond Ucits Etf	8,81	INV.	8,81	8,81	07/04
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	11,806	+0,03%	11,804	11,832	12.20
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	7,905	+0,06%	7,893	7,916	12.20
L&G India Inr Gov Bond Ucits Etf A	8,884	+0,08%	8,732	8,999	11.44
L&G India Inr Government Bond Ucits Etf	6,709	+0,39%	6,669	6,71	12.42
Pimco Advantage Emerging Markets Local Bond Ucits Etf	57,48	-0,23%	57,38	57,65	13.00
Pimco Emerging Markets Advantage Local Bond Ucits Etf	110,18	+1,11%	110,18	110,18	08/04
State Street Spdr Bloomberg Emerging Markets Local Bo	49,905	-0,49%	49,61	49,916	12.56
State Street Spdr Bloomberg Emerging Markets Local Bo	30,125	-0,13%	30,11	30,22	12.24
State Street Spdr Bloomberg Emerging Markets Local Bo	28,04	-0,11%	28,04	28,105	12.53
State Street Spdr Ice Bofa 0-5 Year Em Usd Government	30,585	+0,49%	30,585	30,7	08/04
State Street Spdr Ice Bofa 0-5 Year Em Usd Government	23,5	-0,21%	23,455	23,52	08/04
State Street Spdr J.P. Morgan Saudi Arabia Aggregate	31,005	+0,32%	31,005	31,005	10.47
State Street Spdr J.P. Morgan Saudi Arabia Aggregate	27,295	+0,31%	27,285	27,295	07/04
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc	12,884	-0,22%	12,884	12,91	12.24
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis	8,088	+0,36%	8,088	8,088	09.20
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc	11,68	-0,48%	11,68	11,68	08/04
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren	11,38	+0,14%	11,328	11,456	11.39
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	12,724	-0,17%	12,724	12,812	11.48
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	9,447	+0,57%	9,402	9,487	13.00
Uti India Sovereign Bond Ucits Etf	9,984	-0,25%	8,619	9,984	24/03
Vaneck Jpm Em Local Curr Bond Ucits Etf	59,3	+0,15%	59,3	59,3	12.33
Vanguard Usd Em Mkts Govt Bond Ucits Etf	37,42	+0,03%	37,42	37,49	13.00
Vanguard Usd Emerging Govern Ucits Etf A	53,72	-0,04%	53,72	53,88	13.18
Xtr Esg Usd Em B Qu We Ucits Etf	8,285	-0,28%	8,285	8,291	10.36
Xtra Es Us Emer Mar Bon Q W Ucits Etf	8,981	-0,04%	8,981	8,994	13.15
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo	321,97	-0,04%	321,8	321,98	12.10
Xtrackers Ii Harvest Chin Govt Ucits Etf	19,44	+0,90%	18,95	19,5	10.59
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bond Uc	37,665	+0,51%	37,665	37,665	07/04
Xtrackers Ii Usd Emrg Mkts B Ucits Etf	10,248	-0,14%	10,248	10,256	10.53
Xtrackers India Government Ucits Etf	30,53	+0,43%	30,385	30,53	07/04
Xtrackers Jpm Em Local Gover Ucits Etf	27,225	-0,11%	27,21	27,465	12.43

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf	101,21	-0,08%	101,21	101,21	10.06
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf	107,43	+0,87%	107,43	107,56	08/04
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf	126	-0,29%	126	126	12.07
Amdi Euro Govnt Bond 7-10Y Ucits Etf	169,1	-0,37%	168,98	169,34	13.21
Amundi Core Euro Government Bond Ucits Etf Acc	49,43	-0,25%	49,408	49,495	13.21
Amundi Core Euro Government Bond Ucits Etf Dist	41,61	-0,36%	41,595	41,61	12.27
Amundi Core Euro Government Bond Ucits Etf Dist	41,61	-0,36%	41,595	41,61	12.27
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf	200,03	-0,44%	199,6	200,15	12.17
Amundi Eur Gvrnmet Green Bnd Ucits Etf	7,414	-0,71%	7,414	7,431	09.23
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A	175,33	-0,76%	175,15	175,83	13.11
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A	151,67	-0,19%	151,62	151,84	12.54
Amundi Euro Government Bond 1-3Y Ucits Etf Acc	127,34	-0,13%	127,3	127,4	13.22
Amundi Euro Government Bond Highest Rated Investment	203,54	-0,19%	203,54	203,54	11.46
Amundi Euro Government Tilted Green Bond Ucits Etf Ac	220,4908	-0,32%	220,1606	220,54	12.22
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf	159,88	-0,32%	159,79	160,11	12.20
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit	118,1753	-0,15%	118,1681	118,36	07/04
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf	232,29	-0,29%	232,13	232,34	11.35
Amundi Fix 27 Italy Btp Gov Ucits Etf D	10,388	-0,10%	10,388	10,398	11.58
Amundi Fix 28 Eu Gov Broad Ucits Etf D	10,388	+0,62%	10,292	10,396	08/04
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D	10,404	-0,10%	10,396	10,414	11.04
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D	104,19	INV.	104,14	104,26	12.12
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf	152,93	-0,49%	152,74	153,06	13.02
Amundi Prime Euro Government Bond Ucits Etf Dist	16,97	+1,37%	16,97	17,01	08/04
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y	10,324	-0,08%	10,324	10,332	02/03
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y	10,76	-0,09%	10,76	10,762	11.02
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 10Y+	10,0818	+2,37%	10,0818	10,098	08/04
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 3-5Y	9,768	-0,18%	9,763	9,7763	11.58
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 5-7Y	9,99	-0,34%	9,99	9,99	07/04
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig Ucits	9,4646	-0,40%	9,4646	9,468	13.22
D-X Msci Euro Government Bond 1-3 Ucits Etf	5,12	-0,14%	5,12	5,12	09.04
D-X Msci Euro Government Bond 3-5 Ucits Etf	5,1	-0,23%	5,1	5,1	12.34
D-X Msci Euro Government Bond 7-10 Ucits Etf	5,044	+1,34%	5,044	5,069	08/04
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits	10,22	+0,27%	10,22	10,22	20/03
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits	9,886	-0,28%	9,886	9,896	30/01
Hsbc Icav Euro Gov Bond Ucits Etf Acc	10,084	-0,49%	10,084	10,084	10.36
Invesco Euro Gov Bond 1-3 Ucits Etf	37,54	+0,45%	37,54	37,545	08/04
Invesco Euro Gov Bond 3-5 Ucits Etf	36,135	-0,26%	36,135	36,175	12.24
Invesco Euro Gov Bond 5-7 Ucits Etf	34,645	+1,43%	34,645	34,645	08/04
Invesco Euro Gov Bond 7-10 Ucits Etf	31,91	-0,41%	31,91	31,91	10.54
Invesco Euro Government Bond Ucits Etf	32,165	+1,34%	32,165	32,245	08/04
Ishares ??? Govt Bond Climate Ucits Etf	4,3745	-0,28%	4,3695	4,3745	12.17
Ishares Core Eu Govt Bond Ucits Etf Dist	109,04	-0,32%	108,91	109,18	13.09
Ishares Core Eur Govt Bond Ucits Etf A	5,086	-0,33%	5,086	5,127	11.46
Ishares Eu Govt 10-15Yr Ucits Etf Dist	146,66	-0,45%	146,49	146,98	12.48
Ishares Eu Govt 15-30Yr Ucits Etf Dist	164,67	-0,63%	164,42	164,88	12.25
Ishares Eu Govt 7-10Yr Ucits Etf Dist	186,02	-0,31%	185,84	186,06	12.48
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc	115,76	-0,07%	115,7	115,87	13.20
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc	133,43	-0,22%	133,35	133,55	13.14
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist	143,25	-0,38%	143,25	143,28	12.52
Ishares Eur Govt Bond 7-10Yr Ucits Etf A	152,68	-0,30%	152,53	152,89	13.18
Ishares Euro Govt Bond 3-5Yr Ucits Etf	160,57	-0,20%	160,52	160,72	12.56
Ishares Govt Bond 1-3Yr Ucits Etf Dist	140,43	-0,06%	140,34	140,54	13.10
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A	5,228	+0,02%	5,228	5,242	08/04
Ishares Ibonds 28 Italy Govt Ucits Etf A	5,25	-0,08%	5,25	5,28	10.18
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit	5,06	+0,04%	5,06	5,064	09.25
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit	5,086	-0,20%	5,086	5,093	07/04
Ishares Italy Govt Bond Ucits Etf	5,719	-0,44%	5,715	5,724	12.12
Ishares Italy Govt Bond Ucits Etf Dist	150,64	-0,29%	150,4	150,71	12.00
Ishares Spain Govt Bond Ucits Etf	5,149	-0,35%	5,147	5,151	13.02
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf	102,84	+0,58%	102,84	102,84	08/04
Jpm Betabuild Eur Govt Bond Ucits Etf	94,43	+1,45%	94,23	94,43	08/04
Jupiter Global Government Bond Active Ucits Etf Acc	8,97	-0,12%	8,97	8,99	19/03
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf	201,12	-0,33%	200,23	201,93	07/04
State Street Spdr Bloomberg 1-3 Year Euro Government	52,02	-0,04%	52,01	52,02	12.30
State Street Spdr Bloomberg 10+ Year Euro Government	22,45	-0,99%	22,45	22,785	07/04
State Street Spdr Bloomberg 3-5 Year Euro Government	29,035	+1,03%	29,005	29,035	08/04
State Street Spdr Bloomberg Euro Government Bond Ucit	55,8	-0,32%	55,8	55,8	11.27
State Street Spdr Bloomberg Euro Government Bond Ucit	25,825	-0,35%	25,81	25,875	12.55
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis	11,722	-0,20%	11,722	11,726	13.22
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur	9,94	-0,38%	9,94	9,94	10.32
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et	19,052	-0,21%	19,031	19,069	13.00
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf	12,244	-0,30%	12,211	12,244	12.40
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	5,09	-0,10%	5,088	5,093	10.59
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	4,9875	+0,45%	4,9875	4,9895	08/04
Vanguard Eur Eurozone Government Bond Ucits Etf	22,046	-0,35%	22,046	22,095	12.38
Vanguard Eurozone Government Ucits Etf A	23,935	-0,29%	23,905	24,025	13.05
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf	149,94	-0,12%	149,94	150	09.55
Xtrackers Esg Eurozone Govt Ucits Etf	27,01	-0,37%	27	27,01	12.36
Xtrackers Euroz Gov Green Bond Ucits Etf	33,645	+1,99%	33,645	33,645	08/04
Xtrackers Euroz Gover Esg Tilt Ucits Etf	40,725	+1,32%	40,65	40,755	08/04
Xtrackers Germany Government Bond Ucits Etf	174,82	-0,26%	174,82	174,83	10.42
Xtrackers Ii Euroz Govt 1-3 Ucits Etf	173,3	-0,10%	173,22	173,45	12.43
Xtrackers Ii Euroz Govt 15-30 Ucits Etf	272,84	-0,84%	272,84	272,84	13.02
Xtrackers Ii Euroz Govt 25+ Ucits Etf	252,51	-0,91%	251,97	252,51	12.12
Xtrackers Ii Euroz Govt 3-5 Ucits Etf	205,93	-0,19%	205,93	206,14	11.58
Xtrackers Ii Euroz Govt 5-7 Ucits Etf	234,52	-0,35%	234,52	234,91	11.21
Xtrackers Ii Euroz Govt 7-10 Ucits Etf	251,86	-0,47%	251,86	252,31	10.47
Xtrackers Ii Euroz Govt Ucits Etf 1C	221,96	-0,37%	221,83	222,31	13.16
Xtrackers Ii Eurozone Government Bond 1-3 Esg Tilted	0	INV.	0	0	---
Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted	28,885	+2,09%	28,885	28,885	08/04
Xtrackers Ii Eurozone Government Bond 3-5 Esg Tilted	0	INV.	0	0	---
Xtrackers Ii Eurozone Government Bond 5-7 Esg Tilted	0	INV.	0	0	---
Xtrackers Ii Eurozone Government Bond 7-10 Esg Tilted	0	INV.	0	0	---
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai	205,6	+0,82%	204,9	205,6	08/04
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf	180,19	-0,36%	180,02	180,2	13.15
Yis 1-10 Year Emu Government Bond Ucits Etf Eur	0	INV.	0	0	---
Yis 1-3 Year Emu Government Bond Ucits Etf Eur	0	INV.	0	0	---
Yis 1-3 Year Italian Government Bond Ucits Etf Eur	9,983	-0,23%	9,983	9,983	26/03
Yis 3-5 Year Emu Government Bond Ucits Etf Eur	0	INV.	0	0	---
Yis 3-5 Year Italian Government Bond Ucits Etf Eur	9,984	-0,34%	9,984	9,984	10.33
Yis 5+ Year Emu Government Bond Ucits Etf Eur	9,692	+0,50%	9,692	9,692	30/03
Yis 5+ Year Italian Government Bond Ucits Etf Eur	9,826	-0,76%	9,826	9,86	07/04
Yis Emu Government Bond Ucits Etf Eur	9,936	+0,10%	9,936	9,936	31/03

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Global Government Bond Ucits Etf Acc	44,84	+0,01%	44,84	44,915	12.11
Amundi Core Global Government Bond Ucits Etf Eur Hedg	46,8	+0,57%	46,775	46,9714	08/04
Amundi Core Us Treasury Bond Ucits Etf Dist	16,418	-0,06%	16,416	16,418	31/03
Amundi Global Government Bond Ucits Etf Eur Hedged Di	7,861	+0,61%	7,861	7,861	08/04
Amundi Prime Globl Gov Bond Ucits Etf D	16,246	-0,42%	16,246	16,248	10.33
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc	84,33	-0,92%	84,32	84,375	08/04
Amundi Us Treas 1-3Y Ucits Etf Acc	9,608	+0,04%	9,608	9,608	09.04
Amundi Us Treas 1-3Y Ucits Etf Acc	9,608	+0,04%	9,608	9,608	09.04
Amundi Us Treas 7-10Y Ucits Etf Acc	237,13	-0,10%	237,13	237,46	09.04
Amundi Us Treas 7-10Y Ucits Etf Acc	237,13	-0,10%	237,13	237,46	09.04
Amundi Us Treas Bnd Lng Dated Ucits Etf	61,65	-0,61%	61,64	61,65	10.55
Amundi Us Treas Bnd Long Dtd Ucits Etf	6,225	-0,30%	6,225	6,244	13.02
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist	86,75	INV.	86,75	86,85	12.52
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis	83,21	+0,19%	83,11	83,3	08/04
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist	94,11	+0,20%	94,04	94,11	10.37
Amundi Us Treasury Bond Long Dated Ucits Etf Dist	87,17	-14,56%	87,13	87,33	13.21
Axa Im Us Treas 25+ Y Ucits Etf Usd A	8,3085	+0,20%	8,3065	8,3085	08/04
Fidelity Glob Gov Bond Clima Ucits Etf H	4,7685	-0,34%	4,7375	4,7805	07/04
Fidelity Global Gov Climate Ucits Etf A	4,2475	-0,23%	4,2475	4,2475	07/04
Hsbc Global Esg Government Bond Ucits Etf	10,38	-0,38%	10,38	10,406	20/03
Hsbc Global Government Bond Ucits Etf	9,404	+0,11%	9,404	9,404	02/04
Hsbc Icav Us Treasury Bond Ucits Etf Acc	8,894	+0,08%	8,875	8,894	13/02
Invesco Us Municipal Bond Ucits Etf Dist	27,705	-0,11%	27,705	27,705	07/04
Invesco Us Treas 10+ Y Ucits Etf Eur H D	3,8345	+0,03%	3,8345	3,8345	07/04
Invesco Us Treas 7-10 Ucits Etf Eur H D	30,785	-0,13%	30,77	30,785	11.42
Invesco Us Treasury 1-3 Year Ucits Etf	33,13	+0,12%	33,11	33,165	13.15
Invesco Us Treasury 10+ Y Ucits Etf D	3,566	+0,04%	3,566	3,5805	08/04
Invesco Us Treasury 3-7 Year Ucits Etf	32,5	-0,54%	32,5	32,54	08/04
Invesco Us Treasury 7-10 Year Ucits Etf	30,63	+0,16%	30,63	30,63	09.04
Invesco Us Treasury Bond Ucits Etf	30,92	+0,03%	30,92	30,965	11.49
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B	107,32	+0,14%	107,3	107,45	13.03
Ishares $ Treasury 3-7Yr Ucits Etf Acc	122,92	+0,10%	122,86	123,08	12.42
Ishares $ Treasury 7-10Yr Ucits Etf Dist	150,13	+0,03%	150,1	150,24	12.35
Ishares Core Uk Gilts Ucits Etf Gbp Dist	11,322	-0,63%	11,322	11,354	12.18
Ishares Index-Link Gilts Ucits Etf Gbp D	13,182	-0,81%	13,182	13,19	11.46
Ishares Usd Treasury Bond 1 3Yr Ucits Etf	109,01	+0,04%	109,01	109,24	12.18
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf	100,395	-0,82%	100,315	100,395	08/04
Jpm Betabuild Us Treasury Bond Ucits Etf	92,03	-0,34%	91,94	92,03	08/04
Spdr Bloomberg 1-3 Year U.S. Treasury Bond Ucits Etf	8,649	+0,44%	8,645	8,649	02/04
Spdr Bloomberg 3-7 Year U.S. Treasury Bond Ucits Etf	8,475	-0,61%	8,475	8,475	08/04
Spdr Bloomberg 7-10 Year U.S. Treasury Bond Ucits Etf	0	INV.	0	0	---
Spdr Bloomberg U.S. Treasury Bond Ucits Etf (Acc)	8,514	+0,11%	8,514	8,514	23/03
State Street Spdr Bloomberg 1-3 Year U.S. Treasury Bo	41,3	+0,12%	41,3	41,3	12.22
State Street Spdr Bloomberg 10+ Year U.S. Treasury Bo	18,034	+0,09%	18,034	18,034	09.04
State Street Spdr Bloomberg U.S. Treasury Bond Eur Hd	0	INV.	0	0	---
State Street Spdr Bloomberg U.S. Treasury Bond Ucits	83,35	+0,10%	83,35	83,35	11.37
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc	10,966	-0,05%	10,966	10,966	12.16
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc	6,247	-0,40%	6,246	6,281	12.36
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis	33,05	+0,09%	33,05	33,05	13.02
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis	9,605	+0,02%	9,605	9,605	11.28
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis	20,795	-0,93%	20,795	20,795	08/04
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis	5,998	-0,30%	5,998	5,998	10.36
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc	8,621	-0,09%	8,621	8,621	13.02
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist	8,451	-0,60%	8,451	8,451	07/04
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	10,588	+0,91%	10,578	10,634	08/04
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	8,33	+0,07%	8,33	8,33	09.18
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	5,096	+0,37%	5,096	5,118	08/04
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	4,8745	-0,07%	4,8745	4,8745	08/04
Ubs Sustainable Development Bank Bonds Ucits Etf Heur	10,2	+0,51%	10,2	10,2	08/04
Ubs Sustainable Development Bank Bonds Ucits Etf Usd	10,702	-0,50%	10,702	10,708	08/04
Vanguard Global Government Bond Ucits Etf Eur H Acc	5,059	-0,16%	5,059	5,059	11.34
Vanguard Global Government Bond Ucits Etf Eur H Dist	4,909	+0,08%	4,9085	4,909	09.04
Vanguard Us Treasury 1-3 Year Bond Ucits Etf Eur Hedg	4,94	-0,07%	4,94	4,9425	07/04
Vanguard Us Treasury 1-3 Year Bond Ucits Etf Eur Hedg	5,004	-0,24%	5,004	5,007	07/04
Vanguard Us Treasury 1-3 Year Bond Ucits Etf Usd Accu	87,32	+0,20%	87,32	87,32	26/03
Vanguard Us Treasury 3-7 Year Bond Ucits Etf Usd Accu	86,58	-0,71%	86,58	86,58	01/04
Vanguard Us Treasury 7-10 Year Bond Ucits Etf Usd Acc	86,78	+0,01%	86,55	86,78	07/04
Vanguard Usd Treas Bond Ucits Etf Eurh A	25,525	-0,02%	25,51	25,525	13.03
Vanguard Usd Treasury Bond Ucits Etf	18,472	+0,11%	18,472	18,476	11.44
Vanguard Usd Treasury Bond Ucits Etf A	23,34	+0,06%	23,34	23,37	11.46
Vanguard Usd Treasury Bond Ucits Etf Eur H D	24,19	-0,29%	24,19	24,19	02/04
Wisdomtree Usd Float Treasur Ucits Etf A	52,39	INV.	52,37	52,9	07/04
Xtrackers Esg Glb Govern Ucits Etf Eur H	5,639	-0,28%	5,639	5,639	11.00
Xtrackers Esg Global Governmen Ucits Etf	5,465	+0,04%	5,465	5,465	01/04
Xtrackers Ii Austral Govt Bond Ucits Etf	145,17	+0,72%	144,35	145,17	08/04
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf	209,48	-0,20%	209,4	209,85	13.11
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf	172,33	+0,71%	172,19	172,78	08/04
Xtrackers Ii Glob Govt Bond Ucits Etf 5C	217,2	-0,20%	217,2	217,8	13.07
Xtrackers Ii Japan Govt Bond Ucits Etf	5,963	-0,73%	5,962	6,011	12.02
Xtrackers Ii Us Treas Euro Hed Ucits Etf	90,85	-0,16%	90,85	90,85	11.15
Xtrackers Ii Us Treasuries Ucits Etf	166,74	-0,37%	166,74	167,08	08/04
Xtrackers Treasuries Ultrashort Bond Ucits Etf	53,85	+0,15%	53,85	53,85	13.02
Xtrackers Us Treasuries 1-3 Ucits Etf	143,4	-0,86%	143,4	143,51	08/04
Yis 1-3 Year Us Government Bond Ucits Etf Usd	8,524	+0,63%	8,524	8,524	02/03
Yis Us Government Bond Ucits Etf Eur Hedged	10,014	-0,12%	10,014	10,014	03/03

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Global Aggregate Bond Ucits Etf Acc	48,52	-0,11%	48,48	48,665	11.55
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge	49,2	-0,09%	49,2	49,2	13.18
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)	45,495	-0,21%	45,47	45,55	12.45
Amundi Glbl Agg Green Bond??Ucits Etf A	48,92	-0,37%	48,88	49,16	12.30
Amundi Global Aggr Green Bnd Ucits Etf	8,099	+0,40%	8,099	8,126	08/04
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C)	41,535	+0,41%	41,535	41,535	08/04
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf	21,285	+0,69%	21,285	21,285	08/04
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	10,666	+1,06%	10,666	10,666	08/04
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	9,976	-0,34%	9,976	9,997	07/04
Bnp Paribas Easy Jpm Esg Green Social & Sustainabilit	8,234	+1,24%	8,234	8,234	08/04
Goldman Gbl Green Bond Ucits Etf H D	49,815	-0,14%	49,815	49,815	02/03
Hsbc Global Aggregate Bond Ucits Etf	10,442	-0,17%	10,442	10,442	26/03
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (D	4,9985	-0,01%	4,9985	4,9985	02/04
Ishares ??? Aggregate Bond Esg Sri Ucits Etf	107,19	-0,33%	107,19	107,3	12.47
Ishares ??? Green Bond Ucits Etf	3,9905	+1,13%	3,9905	4,007	08/04
Ishares Core Glb Ag Bond Ucits Etf Eur H	4,9244	-0,06%	4,9218	4,926	13.12
Ishares Global Aggregate Bond Esg Sri Ucits Etf	4,604	-0,01%	4,604	4,604	12.16
State Street Spdr Bloomberg Euro Aggregate Bond Ucits	54,43	+0,04%	54,42	54,43	09.08
State Street Spdr Bloomberg Global Aggregate Bond Eur	25,845	-0,08%	25,845	25,875	11.00
State Street Spdr Bloomberg Global Aggregate Bond Uci	22,115	-0,05%	22,115	22,115	12.15
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis	10,408	-0,15%	10,406	10,422	12.14
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc	10,422	+0,25%	10,422	10,422	02/04
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc	10,106	-0,12%	10,106	10,106	09.17
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	12,09	+0,10%	12,09	12,09	08/04
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	11,254	+0,29%	11,24	11,254	11.03
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis	12,556	+0,18%	12,556	12,556	11.37
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis	15,01	-0,17%	15,01	15,01	10.50
Vanguard Glob Aggregate Bond Ucits Etf A	23,695	-0,13%	23,695	23,74	13.09
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf	33,774	+0,41%	33,774	33,798	08/04
Xtrackers Ii Esg Glo Agg Bond Ucits Etf	20,865	-0,17%	20,865	20,9	12.37

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf	10,166	+0,06%	10,166	10,166	12.44
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf	169,87	-0,30%	169,59	170,05	12.44
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf	10,786	-0,28%	10,786	10,842	11.59
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf	19,046	+0,28%	19,046	19,046	09.42
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf	100,39	-0,03%	100,39	100,39	11.46
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac	119,2	+0,18%	119,2	119,28	12.56
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D	111,7	+0,02%	111,67	111,7	12.11
Amundi Us Inflation Expct 10Y Ucits Etf	118,21	-0,08%	118,21	118,42	11.09
Ishares $ Tips Ucits Etf Usd	3,893	-0,14%	3,893	3,893	08/04
Ishares $ Tips Ucits Etf Usd Acc	220,13	INV.	219,92	220,69	12.21
Ishares Infl Linked Govt Ucits Etf Acc	234,86	-0,23%	234,47	234,98	12.49
Janus Henderson Us Enhanced Inflation Core Ucits Etf	111,12	+0,24%	110,88	111,18	18/03
Spdr Bloomberg U.S. Tips Ucits Etf (Acc)	0	INV.	0	0	---
State Street Spdr Bloomberg U.S. Tips Eur Hdg Ucits E	10,006	+0,59%	10,006	10,006	08/04
State Street Spdr Bloomberg U.S. Tips Ucits Etf (Dist	24,58	-0,99%	24,58	24,58	08/04
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis	15,566	+0,05%	15,566	15,566	07/04
Ubs Bbg Tips 10+ Ucits Etf Heur Acc	9,525	-0,45%	9,525	9,525	10.39
Ubs Bbg Tips 10+ Ucits Etf Usd Dis	8,168	-0,50%	8,168	8,187	11.46
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	8,702	-0,31%	8,702	8,702	10.34
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	14,574	-0,19%	14,56	14,588	13.12
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc	12	+0,07%	11,988	12,008	12.43
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc	14,024	-0,06%	14,024	14,024	07/04
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis	10,218	-0,87%	10,218	10,218	08/04
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf	190,46	-1,00%	190,46	190,47	09.10
Xtrackers Ii Euroz Infl-Link Ucits Etf	244,08	-0,39%	244,08	244,26	12.47
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf	219,36	-0,60%	219,36	219,69	11.29
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C	22,319	-0,09%	22,289	22,325	11.23
Xtrackers Tips Us Inflati Link Ucits Etf	32,82	+0,40%	32,82	32,82	09.04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amndi Fed Fnds Us Dollar Cash Ucits Etf	106,9	+0,10%	106,9	106,97	11.20
Amundi Eur Overnight Return Ucits Etf-A	113,45	+0,04%	113,402	113,458	13.23
Amundi Euro Government Bond 0-6 M Ucits Etf Acc	126,09	-0,04%	126,11	126,14	13.16
Axa Im Us Treas 0-1 Y Ucits Etf Usd A	9,149	-0,66%	9,149	9,149	01/04
Bnp Paribas Easy Eur Overnight Ucits Etf	10,202	+0,07%	10,194	10,197	12.39
Fineco Am Estr Plus Ucits Etf A Eur Acc	10,112	-0,02%	10,104	10,114	12.43
Fineco Am Estr Plus Ucits Etf J Eur Acc	10.110,3701	-0,02%	10.110,3701	10.110,3701	09.35
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc	17,714	-0,78%	17,714	17,854	01/04
Global X 1-3 Month T-Bill Ucits Etf	14,244	-1,14%	14,244	14,244	08/04
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc	5,079	+0,02%	5,079	5,079	08/04
Invesco Euro Cash 3 Months Ucits Etf	108,44	INV.	108,44	108,47	11.47
Invesco Us Treasury 0-1 Y Ucits Etf Dist	34,7	-1,01%	34,7	34,7	08/04
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf	76,37	-0,01%	76,36	76,37	07/04
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist	98,81	-0,02%	98,81	98,88	12.18
Jpm Betabuild Us Treasury 0-1 Ucits Etf	102,24	+0,17%	102,22	102,24	12.12
Ossiam Serenity Euro - Ucits Etf 1C (Eur)	103,48	+0,04%	103,44	103,92	10.57
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc	5,1	-0,02%	5,1	5,1	09.09
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc	5,324	+0,06%	5,319	5,324	08/04
Vanguard U.S. Treas 0-1 Y Ucits Etf	50,28	+0,16%	50,28	50,34	11.57
Xtrackers Eurozone Government Bond 0-1 Ucits Etf	35,275	-0,03%	35,275	35,275	12.59
Xtrackers Germany Government Bond 0-1 Ucits Etf	34,795	+0,10%	34,79	34,81	08/04
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0	35,33	-0,13%	35,33	35,375	08/04
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf	148,8559	+0,01%	148,8418	148,8575	13.23
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf	207,82	+0,47%	207,65	207,82	08/04
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf	33,92	-0,13%	33,91	33,93	12.30
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf	181,6	+0,11%	181,6	181,93	13.13

NOME	ULTIMO	VAR %	MIN	MAX	ORA
State Street Spdr Morningstar Multi-Asset Global Infr	33,12	+1,13%	33,12	33,12	08/04
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac	26,835	+0,58%	26,82	27,03	12.22
Wisdomtree Global Efficient Core Ucits Etf A	26	+0,58%	26	26,085	13.20

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf	0,7911	+0,48%	0,7827	0,7911	13.19

ETF

COMMODITIES

CORPORATE BOND - EMERGING

CORPORATE BOND - EUR

CORPORATE BOND - EX EUR

CORPORATE BOND - HIGH YIELD

CREDIT INDICES

EQUITY EMERGING - AFRICA/MIDDLE EAST

EQUITY EMERGING - ASIA

EQUITY EMERGING - CENTRE/SOUTH AMERICA

EQUITY EMERGING - EAST EUROPE

EQUITY EMERGING - WORLD

EQUITY EUROPE - REGIONAL

EQUITY EUROPE - SINGLE COUNTRY

EQUITY NORTH AMERICA

EQUITY PACIFIC

EQUITY SECTORS

EQUITY THEMATIC

EQUITY WORLD

GOVERNMENT BONDS - EMERGING

GOVERNMENT BONDS - EUR

GOVERNMENT BONDS - EX EUR

GOVT + CORPORATE BOND

INFLATION

LIQUIDITY

MULTI ASSET

VOLATILITY INDICES