Exchange Traded Fund: Quotazioni ETF aggiornate

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf	42,96	+0,80%	42,82	43,12	27/04
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur	36,49	+0,63%	36,262	36,64	27/04
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon	20,68	+0,14%	20,655	20,68	27/04
D-X Bloomberg Diversified Commodities And Strategic M	6,707	+0,10%	6,707	6,72	27/04
D-X Bloomberg Diversified Commodities And Strategic M	6,825	-13,21%	6,702	6,825	27/04
Invesco Bloom Commodit Ucits Etf Eur Hdg	67,65	+1,05%	67,1	67,73	27/04
Invesco Bloomberg Commodity Ucits Etf	28,725	+0,81%	28,535	28,74	27/04
Ishares Divers Commodity Swap Ucits Etf	33,985	+0,77%	33,76	34	27/04
Ivz Bbg Commodity Carbn Tilted Ucits Etf	6,516	+1,70%	6,516	6,516	20/04
L&G Longer Dated All Commodities Ucits Etf	26,865	+0,43%	26,865	26,895	27/04
L&G Market Neutral Commodities Ucits Etf	8,18	-0,23%	8,18	8,18	27/04
L&G Multi-Strat Commod Exagri Ucits Etf	12,706	+0,32%	12,666	12,706	24/04
L&G Multi-Strat Enha Commod Ucits Etf H	12,832	+0,61%	12,746	12,85	27/04
L&G Multi-Strategy Enha Commod Ucits Etf	15,9	+0,54%	15,784	15,914	27/04
L&G New Energy Commodities Ucits Etf	12,43	+0,81%	12,43	12,43	27/04
State Street Spdr Commodity Ucits Etf (Acc)	8,72	+0,87%	8,72	8,72	24/04
Ubs Cmci Composite Sf Ucits Etf Heur Acc	100,76	+0,33%	100,76	101,73	27/04
Ubs Cmci Composite Sf Ucits Etf Usd Acc	118,09	+0,31%	117,41	118,5	27/04
Wisdomtree Broad Commodi Ucits Etf Usd A	13,96	+0,77%	13,862	13,96	27/04
Wisdomtree Enh Commod Ucits Etf Eur Hdg	17,8	+1,03%	17,512	17,8	27/04
Wisdomtree Enhanc Comm Usd Acc Ucits Etf	18,856	+0,47%	18,628	19,018	27/04
Wisdomtree Strategic Metals Ucits Etf Usd Acc	12,894	-0,46%	12,894	13,002	27/04
Xtrack Bloom Ex Agri Livest Sw Ucits Etf	36,34	+0,72%	36,205	36,455	27/04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Bnp Paribas Easy Ii Emerging Corp Bond Pab Ucits Etf	8,96	-0,19%	8,96	8,9875	14/10
Bnp Paribas Easy Ii Emerging Corp Bond Pab Ucits Etf	9,284	+0,49%	9,284	9,284	27/04
Ishares Jp Morg $ Em Corp Bond Ucits Etf	77,01	-0,32%	76,97	77,2	27/04
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	7,443	-0,35%	7,443	7,461	27/04
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	9,788	+0,10%	9,779	9,788	24/04
Vaneck Emer Markets High Yield Ucits Etf	117,69	+0,19%	117,06	117,69	27/04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	136,46	-0,10%	136,46	136,46	27/04
Amundi Core Eur Corporate Bond Ucits Etf Acc	20,115	-0,05%	20,115	20,155	27/04
Amundi Core Eur Corporate Bond Ucits Etf Dist	18,792	-0,13%	18,792	18,822	27/04
Amundi Eur Corporate Bond 0-3Y Esg	54,09	-0,01%	54,06	54,114	27/04
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc	54,9	+0,01%	54,9	54,97	27/04
Amundi Eur Corporate Bond Climate Paris Aligned Ucits	154,57	-0,17%	154,57	155,02	27/04
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur	226,69	-0,09%	226,69	227,24	27/04
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	53,97	-0,09%	53,942	54,08	27/04
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf	112,01	+0,04%	111,908	112,01	27/04
Amundi Euro	54,84	INV.	54,84	54,84	27/04
Bnp Paribas Easy Eur Corp Bond Sri Fossil Free Ultras	10,908	-0,05%	10,908	10,92	27/04
Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf	9,578	+0,01%	9,5761	9,583	27/04
Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5Y Ucits Etf	9,123	+0,09%	9,108	9,123	27/04
Bnp Paribas Easy	10,666	+0,05%	10,666	10,666	15/04
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf	10,582	-0,08%	10,582	10,61	27/04
Eur Corp B Sh Du Sri Pab Ucits Etf	47,505	-0,15%	47,49	47,565	24/04
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1-	111,36	-0,16%	111,36	111,69	27/04
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor	113,55	-0,26%	113,55	113,55	27/04
Hsbc Icav Euro Corp Bond Ucits Etf Acc	10,296	+0,33%	10,296	10,296	16/04
Indexiq Factors Sustainable Corporate Euro Bond Ucits	24,22	+0,19%	24,16	24,22	14/04
Invesco Bulltshares 26 Eur Crp Ucits Etf	5,432	+0,09%	5,432	5,432	27/04
Invesco Bulltshares 27 Eur Crp Ucits Etf	5,354	-0,17%	5,354	5,364	17/04
Invesco Bulltshares 28 Eur Crp Ucits Etf	5,282	+0,13%	5,281	5,282	21/04
Invesco Bulltshares 29 Eur Crp Ucits Etf	5,165	+0,12%	5,163	5,165	22/04
Invesco Bulltshares 30 Eur Crp Ucits Etf	5,108	+0,04%	5,108	5,109	15/04
Invesco Eur At1 Coco Bond Ucits Etf (Acc)	5,12	+0,25%	5,114	5,128	27/04
Invesco Eur At1 Coco Bond Ucits Etf (Dist)	5,09	+0,16%	5,09	5,18	27/04
Invesco Eur Ig Corporate Bond Esg Climate Transition	18,319	-0,10%	18,319	18,319	27/04
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (A	5,061	INV.	5,061	5,061	20/04
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (D	5,045	+0,04%	5,045	5,045	17/04
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	5,522	+0,05%	5,517	5,522	27/04
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	4,9805	+0,04%	4,9745	4,9835	27/04
Ishares ??? Corp Bond Esg Sri Ucits Etf	5,38	+0,09%	5,373	5,38	27/04
Ishares ??? Corp Bond Esg Sri Ucits Etf	4,7415	-0,01%	4,7405	4,747	27/04
Ishares ???	99,51	+0,06%	99,51	99,67	24/04
Ishares ??? Corp Esg Paris Clima Ucits Etf	5,578	INV.	5,575	5,583	27/04
Ishares Core Eu Corp Bond Ucits Etf Acc	5,354	-0,06%	5,35	5,364	27/04
Ishares Core Eu Corp Bond Ucits Etf Dist	118,99	-0,16%	118,99	119,27	27/04
Ishares Corp Bond Lar Cap Ucits Etf Dist	123,78	-0,15%	123,78	124,07	27/04
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist	106,69	-0,05%	106,69	106,9	27/04
Ishares Eu Cor Bond Exfin Ucits Etf Dist	108,5	-0,06%	108,5	108,5	27/04
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist	4,81	+0,10%	4,805	4,82	27/04
Ishares Eu Covered Bond Ucits Etf Dist	141,13	-0,03%	141,02	141,23	27/04
Ishares Eu Ultrasht Bond Ucits Etf Dist	100,87	-0,07%	100,87	100,95	27/04
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf	5,538	-0,02%	5,538	5,541	27/04
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf	5,072	+0,04%	5,072	5,072	27/04
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf	5,594	-0,11%	5,594	5,6	27/04
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D	5,141	+0,08%	5,138	5,141	27/04
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf	5,64	-0,14%	5,64	5,651	27/04
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf	5,165	+0,08%	5,159	5,167	27/04
Ishares Ibonds Dec 2029 Term	5,128	+0,12%	5,123	5,128	27/04
Ishares Ibonds Dec 2031 Term ???	5,227	-0,06%	5,234	5,237	27/04
Ishares Ibonds Dec 2032 Term ???	5,205	-0,06%	5,205	5,214	27/04
Ishares Ibonds Dec 2033 Term ???	5,19	+0,08%	5,191	5,19	27/04
Ishares Ibonds Dec 2034 Term ???	5,171	-0,10%	5,171	5,178	27/04
Ishares Ibonds Dec 2035 Term ???	4,9975	-0,29%	4,9975	5,021	27/04
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A	5,281	-0,04%	5,28	5,287	27/04
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A	5,285	-0,09%	5,285	5,292	27/04
Ishares Ibonds Dec 30 Eur Corp Ucits Etf	5,104	-0,08%	5,104	5,11	27/04
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor	9,887	+0,09%	9,887	9,887	27/04
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned	10,812	+0,04%	10,812	10,812	16/04
Onemarkets Msci Euro Ig Universal Corporate Bond Ucit	10,176	+1,03%	10,078	10,176	27/04
State Street Spdr Bloomberg 0-3 Year Euro Corporate B	29,9	+0,07%	29,885	29,92	27/04
State Street Spdr Bloomberg 0-3 Year Euro Corporate S	33,125	+0,06%	33,105	33,125	27/04
State Street Spdr Bloomberg Euro Corporate Bond Ucits	52,98	-0,08%	52,98	53,07	27/04
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis	13,104	-0,08%	13,104	13,126	27/04
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits	12,942	-0,09%	12,94	12,97	27/04
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc	9,635	+0,05%	9,635	9,635	27/04
Vaneck Iboxx Eur Corporates Ucits Etf	17,009	-0,02%	16,992	17,009	27/04
Vanguard Esg Eur Corp Bond Ucits Etf A	5,782	-0,07%	5,78	5,793	27/04
Vanguard Esg Eur Corp Bond Ucits Etf D	5,134	-0,16%	5,132	5,134	23/04
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul	5,128	-0,04%	5,128	5,134	27/04
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib	4,988	-0,08%	4,988	4,988	24/04
Vanguard Eur Corporate Bond Ucits Etf	48,035	-0,08%	48,035	48,14	27/04
Vanguard Eur Corporate Bond Ucits Etf A	53,14	-0,04%	53,12	53,25	27/04
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf	15,14	-0,04%	15,13	15,16	27/04
Xtrackers Eur Corp B Sri Pab Ucits Etf	142,34	-0,03%	142,34	142,55	27/04
Xtrackers Eur Corp Green Bond Ucits Etf	27,84	-0,07%	27,81	27,865	27/04
Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E	9,981	-0,09%	9,975	9,981	24/04
Xtrackers Ii Eur Corporat Bond Ucits Etf	162,18	-0,15%	162,03	162,63	27/04
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi	8,997	+0,09%	8,978	9,002	27/04
Xtrackers Ii Target Maturity Sept 2035 Eur Corporate	30,28	+0,25%	30,28	30,28	22/04
Xtrackers Ii Target Maturity Sept 2036 Eur Corporate	29,48	+0,29%	29,48	29,48	22/04
Xtrackers Mat Sept27 Eur Corp Ucits Etf	26,065	+0,06%	26,065	26,07	21/04
Xtrackers Mat Sept29 Eur Corp Ucits Etf	26,155	+0,10%	26,155	26,16	27/04
Xtrackers Mat Sept31 Eur Corp Ucits Etf	29,93	+0,15%	29,92	29,93	27/04
Xtrackers Mat Sept33 Eur Corp Ucits Etf	28,715	+0,05%	28,675	28,725	27/04
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon	9,223	+0,13%	9,223	9,223	27/04
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon	35,85	+0,10%	35,85	35,85	27/04
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon	9,191	+0,08%	9,191	9,191	27/04
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon	35,73	+0,01%	35,73	35,73	24/04
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon	9,925	+0,23%	9,925	9,925	27/04
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon	35,065	-0,19%	35,065	35,085	23/04
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon	9,508	+0,08%	9,508	9,508	27/04
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon	34,55	+0,03%	34,55	34,55	27/04
Yis Msci Eur Ig Esg Select Corporate Bond	9,991	+0,16%	9,991	9,991	22/04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Usd Corporate Bond Ucits Etf Dist	15,088	-0,41%	15,088	15,088	27/04
Amundi Corporate Proceeds Bond Ucits Etf Acc	9,857	+0,05%	9,857	9,861	27/04
Amundi Global Corporate Bond 1-5Y Esg - Ucits Etf Dr	54,16	-0,15%	54,1	54,16	27/04
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	8,66	-0,24%	8,657	8,66	27/04
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	80,53	-0,25%	80,37	80,53	27/04
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	73,95	-0,24%	73,94	73,95	24/04
Amundi Usd Corporate Bond Esg	62,614	+16,95%	62,614	62,75	27/04
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	56,1	+0,07%	56,05	56,1	27/04
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	116,31	-0,22%	116,19	116,31	27/04
Bnpp Easy Usd Corp Bond Sri C Ucits Etf	9,927	-0,02%	9,927	9,927	16/04
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B	101,33	-0,63%	101,33	101,33	27/04
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci	9,543	-0,36%	9,543	9,566	27/04
Hsbc Icav Us Corp Bond Ucits Etf Acc	9,192	-0,21%	9,192	9,204	23/04
Invesco Bulltshares 26 Usd Crp Ucits Etf	4,633	-0,54%	4,633	4,633	31/03
Invesco Bulltshares 27 Usd Crp Ucits Etf	4,616	-0,03%	4,616	4,616	01/04
Invesco Bulltshares 28 Usd Crp Ucits Etf	4,5355	-0,34%	4,5355	4,5355	27/04
Invesco Bulltshares 29 Usd Crp Ucits Etf	4,5305	-0,36%	4,5305	4,5305	08/04
Invesco Bulltshares 30 Usd Crp Ucits Etf	4,336	+0,03%	4,336	4,336	21/04
Invesco Global Corporate Bond Esg Climate Transition	4,483	+0,30%	4,483	4,483	16/04
Invesco Usd Ig Corporate Bond Esg Climate Transition	15,69	+0,04%	15,69	15,69	21/04
Invesco Usd Ig Corporate Bond Yield Plus Ucits Etf (D	4,352	+0,32%	4,352	4,352	25/03
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf	5,419	+0,04%	5,416	5,419	27/04
Ishares	4,3227	-0,32%	4,3227	4,3408	27/04
Ishares $ Corp Bond Ucits Etf Usd Dist	86,87	-0,37%	86,8	87,11	27/04
Ishares $ Float Rate Ucits Etf Eur Hed	4,3075	-0,06%	4,3075	4,3125	27/04
Ishares $ Floating Rate Ucits Etf Usd	4,342	-0,38%	4,342	4,3465	27/04
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf	5,511	+0,11%	5,508	5,511	27/04
Ishares Global Corp Bond Ucits Etf Acc	5,105	-0,20%	5,105	5,108	27/04
Ishares Global Corp Bond Ucits Etf Dist	76,39	-0,37%	76,39	76,58	27/04
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	9,242	+0,23%	9,242	9,242	10/04
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	10,348	-0,12%	10,348	10,364	27/04
L&G Usd Corporate Bond Screened Ucits Etf	7,42	INV.	7,42	7,42	10/04
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf	42,32	-0,35%	42,32	42,32	27/04
State Street Spdr Ftse Global Convertible Bond Eur H	52,18	-0,31%	52,17	52,65	27/04
State Street Spdr Bloomberg 1-10 Year U.S. Corporate	25,63	-0,23%	25,585	25,63	27/04
State Street Spdr Bloomberg 10+ Year U.S. Corporate B	22,575	-0,44%	22,575	22,625	27/04
State Street Spdr Bloomberg U.S. Corporate Scored Eur	27,31	+0,02%	27,31	27,31	27/04
State Street Spdr Bloomberg U.S. Corporate Scored Uci	25,95	+0,14%	25,95	25,95	15/04
State Street Spdr Ftse Global Convertible Bond Ucits	57,4	-0,43%	57,39	57,59	27/04
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	12,12	-0,16%	12,12	12,12	24/04
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	11,43	-0,12%	11,416	11,438	24/04
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	11,35	-0,26%	11,338	11,35	27/04
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	10,856	-0,04%	10,856	10,868	27/04
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu	15,298	-0,08%	15,298	15,298	27/04
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	12,73	+0,27%	12,73	12,73	22/04
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	18,208	-0,13%	18,208	18,208	24/04
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc	15,324	-0,04%	15,324	15,338	27/04
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis	11,816	-0,19%	11,798	11,816	27/04
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc	17,66	-0,18%	17,66	17,724	27/04
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis	12,592	-0,32%	12,576	12,592	27/04
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	9,827	+0,21%	9,797	9,827	27/04
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	7,204	+0,07%	7,204	7,204	22/04
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	8,041	+0,37%	8,025	8,041	31/03
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A	4,7985	-0,08%	4,7985	4,8035	27/04
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D	4,023	-0,16%	4,023	4,0305	27/04
Vanguard Usd Corp 1-3 Y Ucits Etf H	55,31	-0,05%	55,31	55,31	27/04
Vanguard Usd Corp Bond Ucits Etf Eurh A	55,69	-0,27%	55,69	55,83	27/04
Vanguard Usd Corporate 1-3 Y Ucits Etf	42,035	-0,17%	41,95	42,035	27/04
Vanguard Usd Corporate 1-3 Y Ucits Etf A	52,46	-0,25%	52,46	52,46	27/04
Vanguard Usd Corporate Bond Ucits Etf	40,396	-0,36%	40,396	40,39	27/04
Vanguard Usd Corporate Bond Ucits Etf A	52,29	-0,38%	52,27	52,39	27/04
Xt Usd Corporate Bond Sri Pab Ucits Etf	38,09	-0,21%	38,09	38,09	27/04
Xtrackers Usd Corp Bond Eu Hed Ucits Etf	10,35	-0,15%	10,35	10,35	27/04
Xtrackers Usd Corp Green Bond Ucits Etf	27,66	+0,16%	27,66	27,66	16/04
Xtrackers Usd Corporate Bond Ucits Etf	10,96	-0,42%	10,959	10,97	27/04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D	96,71	+0,12%	96,56	96,79	27/04
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac	10,976	+0,02%	10,976	10,996	27/04
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di	106,55	-0,15%	106,44	106,71	27/04
Amundi Euro High Yield Bond Esg Ucits Etf Dist	123,52	INV.	123,62	123,75	27/04
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur	264,07	-0,09%	263,88	264,4304	27/04
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	21,24	-0,21%	21,24	21,24	27/04
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf	22,54	+0,31%	22,515	22,59	27/04
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac	10,106	-0,39%	10,066	10,116	27/04
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di	82,59	-0,41%	82,64	82,73	27/04
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu	74,73	-0,11%	74,73	74,73	27/04
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	9,018	+0,20%	8,978	9,018	27/04
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	11,216	+0,18%	11,202	11,222	27/04
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci	124,84	+0,22%	124,76	124,98	27/04
Fineco Am Msci World Information Technology Sustainab	112,88	+0,08%	112,32	116,7	27/04
Invesco Euro Cor Hybrid Bond Ucits Etf A	45,38	+0,30%	45,335	45,45	27/04
Invesco Euro Corp Hybrid Bond Ucits Etf	39,255	+0,10%	39,195	39,255	27/04
Invesco Global High Yield Corporate Bond Esg Climate	6,763	+0,01%	6,763	6,763	09/04
Invesco Global High Yield Corporate Bond Esg Climate	5,001	-0,04%	5,001	5,001	27/04
Invesco Us High Yield Fallen Angels Ucits Etf	18,274	-0,29%	18,25	18,3	27/04
Invesco Us Hy Fallen Ang Ucits Etf Eur H	27,66	+0,14%	27,66	27,66	27/04
Invesco Usd At1 Coco Bond Ucits Etf	16,436	+0,17%	16,39	16,45	27/04
Invesco Usd At1 Coco Bond Ucits Etf	16,516	-0,39%	16,516	16,578	27/04
Invesco Usd At1 Coco Bond Ucits Etf	25,625	-0,35%	25,615	25,78	27/04
Ishares $ High Yield Corp Ucits Etf Dist	81,48	-0,18%	81,32	81,48	27/04
Ishares $ Hy Corp Bond Ucits Etf Eurh	3,946	+0,10%	3,94	3,9475	27/04
Ishares $ Short Duration High Yield Corporate Bond Uc	74,46	-0,44%	74,38	74,53	27/04
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl	5,185	+0,19%	5,185	5,185	24/04
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf	5,8385	+0,08%	5,832	5,844	27/04
Ishares Fall Ang Yld Cor Ucits Etf Dist	4,6525	-0,32%	4,645	4,655	27/04
Ishares Fallen Angels High Yield Corp Bond Ucits Etf	5,075	+0,20%	5,075	5,075	27/04
Ishares Glo High Yld Corp Ucits Etf Dist	76,72	-0,38%	76,7	76,84	27/04
Ishares High Yld Corp Ucits Etf Dist	90,95	+0,03%	90,91	91,07	27/04
Ishares Ibonds Dec 2028 Term ???	5,072	+0,24%	5,068	5,072	27/04
Ishares Ibonds Dec 2029 Term ???	5,05	+0,08%	5,05	5,069	27/04
Janus Henderson Haitong Asia Ex-Japan High Yield Corp	5,686	-0,51%	5,676	5,686	24/04
Pimco Advantage Euro Short-Term High Yield Corporate	9,289	+0,10%	9,268	9,295	27/04
Pimco Advantage Us Short-Term High Yield Corporate Bo	80,35	-0,16%	80,18	80,35	27/04
Pimco Advantage Us Short-Term High Yield Corporate Bo	72,52	+0,28%	72,38	72,52	27/04
State Street Spdr Bloomberg U.S. High Yield Corpora	34,5	-0,38%	34,46	34,57	27/04
State Street Spdr Bloomberg Euro High Yield Bond Ucit	51,08	+0,08%	51,04	51,163	27/04
State Street Spdr Bloomberg U.S. High Yield Corporate	34,54	-0,04%	34,54	34,54	27/04
Vaneck Fallen Angel High Yield Ucits Etf	64,4	-0,03%	63,99	64,42	27/04
Vaneck Us Fallen Angel Hy Ucits Etf	21,469	+0,60%	21,317	21,469	23/04
Wisdomtree At1 Coco Bond Ucits Etf - Usd	77,31	+0,16%	77,31	77,31	27/04
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc	91,82	+0,17%	91,77	91,82	27/04
Wisdomtree At1 Coco Bond Ucits Etf Eur-H	84,4	+0,06%	84,11	84,5	27/04
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf	15,684	+0,19%	15,684	15,684	23/04
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf	15,84	+0,03%	15,8295	15,853	27/04
Xtrackers Ii Rolling Target Maturity Sept 2027 E	8,557	+0,06%	8,537	8,557	27/04
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits	34,35	INV.	34,35	34,35	27/04
Xtrackers Eur High Yield Corporate Bond Ucits Etf	24,04	INV.	24,025	24,075	27/04
Xtrackers Usd High Yield Corporate Bond Screened Ucit	33,095	+0,14%	33,09	33,095	24/04
Xtrackers Usd Hy Corporat Bond Ucits Etf	11,111	-0,24%	11,1	11,125	27/04
Yis Msci Eur Hy Esg Select Corporate Bond Ucits Etf E	0	INV.	0	0	---

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf	28,93	-0,03%	28,93	28,93	23/04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Pan Africa Ucits Etf Acc	14,706	-1,72%	14,706	14,98	27/04
Franklin FTSE Saudi Arabia Ucits Etf	21,315	+0,33%	21,315	21,338	27/04
Ishares Msci South Africa Ucits Etf Acc	52,45	+0,04%	52,31	52,57	27/04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf	92,201	-0,19%	92,13	92,715	27/04
Amundi Msci Ac Asia Ex Japan Ucits Etf	183,67	-0,02%	183,67	184,27	27/04
Amundi Msci China A Ucits Etf-Acc	170,55	-0,07%	170,3	170,71	27/04
Amundi Msci China Esg Selection Extra Ucits Etf Acc	102,84	-1,35%	102,7	103,4	27/04
Amundi Msci China Esg Selection Extra Ucits Etf Dist	23,675	-1,31%	23,675	23,79	27/04
Amundi Msci China Tech Ucits Etf Eur	293,9	-0,31%	292,85	293,9	27/04
Amundi Msci China Ucits Etf Acc	18,584	-1,10%	18,562	18,656	27/04
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac	15,322	-0,39%	15,322	15,424	27/04
Amundi Msci Em Asia Ucits Etf - Eur	53,1535	+0,03%	53,1114	53,413	27/04
Amundi Msci India Swap Ii Ucits Etf Eur Acc	789,5	-0,47%	788,71	791,0813	27/04
Amundi Msci India Swap Ucits Etf Eur Acc	25,03	INV.	24,94	25,03	27/04
Amundi Msci Indonesia Ucits Etf Acc	83,18	-1,38%	82,964	83,92	27/04
Amundi Msci Korea Ucits Etf Acc	150,49	+1,34%	150,04	151,61	27/04
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C]	7,1169	-0,93%	7,115	7,116	27/04
Franklin FTSE Asia Ex China Ex Japan Ucits Etf	33,795	+0,42%	33,828	33,95	27/04
Franklin Ftse China Ucits Etf	26,66	-0,93%	26,6	26,73	27/04
Franklin Ftse India Ucits Etf	35,3	+0,03%	35,14	35,3	27/04
Franklin Ftse Korea Ucits Etf	72,77	+1,53%	72,34	73,13	27/04
Franklin FTSE Taiwan Ucits Etf	49,89	-0,93%	49,89	50,46	27/04
Franklin Msci China Paris Aligned Climate Ucits Etf	21,325	-0,38%	21,325	21,325	23/04
Hsbc Msci China A Ucits Etf	10,87	-0,20%	10,826	10,87	27/04
Hsbc Msci China Ucits Etf	6,713	-1,10%	6,7	6,735	27/04
Hsbc Msci China Ucits Etf Usd Acc	7,501	-0,95%	7,495	7,501	27/04
Hsbc Msci Indonesia Ucits Etf	40,62	-1,35%	40,44	40,955	27/04
Hsbc Msci Korea Capped Ucits Etf	112,27	+1,45%	111,9	112,63	27/04
Hsbc Msci Taiwan Capped Ucits Etf	122,32	+0,35%	122,25	122,64	27/04
Hsbc S&P India Tech Ucits Etf Acc	15,016	+1,00%	14,956	15,044	27/04
Invesco Chinext 50 Ucits Etf	10,002	-0,68%	9,98	10,048	27/04
Invesco Msci China All Share Ucits Etf A	26,695	-0,56%	26,625	26,75	27/04
Invesco S&P Chin A Mid 500 Swp Ucits Etf	8,128	+0,63%	8,119	8,144	27/04
Invesco S&P China A 300 Swap Ucits Etf	6,083	+0,10%	6,047	6,106	27/04
Ishares China Large Cap Ucits Etf	89,33	-0,92%	89,1	89,5	27/04
Ishares Msci Ac Far East Ex Japan Ucits Etf	75,8	+0,16%	75,73	76,19	27/04
Ishares Msci China A Ucits Etf Eur Hed	5,431	+0,41%	5,414	5,439	27/04
Ishares Msci Em Asia Ucits Etf Usd Acc	238,42	+0,06%	238	239,53	27/04
Ishares Msci India Ucits Etf	7,492	-0,29%	7,474	7,503	27/04
Ishares Msci Korea Ucits Etf Usd Acc	371,44	+1,32%	369,67	374,08	27/04
Ishares Msci Taiwan Ucits Etf Usd Dist	140,8	-0,87%	140,8	142,645	27/04
Kraneshares Icbcubs S&P China 500 Ucits Etf	13,674	-0,64%	13,634	13,738	27/04
Kraneshares Icbcubs S&P China 500 Ucits Etf	13,674	-0,64%	13,634	13,738	27/04
State Street Spdr Msci Em Asia Ucits Etf	103,27	+0,18%	103,24	103,74	27/04
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc	225,92	+0,01%	225,92	227,33	27/04
Ubs Msci China A Sf Ucits Etf Usd Acc	149,35	-0,15%	149,3	149,87	27/04
Ubs Msci China Universal Ucits Etf Usd Dis	9,278	-0,83%	9,249	9,289	27/04
Ubs Msci India Sf Ucits Etf Usd Acc	7,713	-0,40%	7,631	7,713	24/04
Ubs Msci India Universal Ucits Etf Usd Dis	7,839	-0,22%	7,839	7,839	16/04
Vaneck New China Ucits Etf	14,43	-0,03%	14,43	14,43	27/04
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf	51,74	-0,79%	51,63	51,85	27/04
Xtrackers Csi300 Swap Ucits Etf	17,852	-0,41%	17,83	17,91	27/04
Xtrackers Csi500 Swap Ucits Etf	47,625	+0,53%	47,625	47,695	27/04
Xtrackers Harvest Csi300 Ucits Etf	11,54	-0,36%	11,54	11,572	27/04
Xtrackers Msci China A Screened Swap Ucits Etf	18,992	+0,67%	18,992	18,992	23/04
Xtrackers Msci China A Ucits Etf	35,18	-0,35%	35,175	35,44	27/04
Xtrackers Msci China Ucits Etf	16,268	-0,95%	16,218	16,308	27/04
Xtrackers Msci China Ucits Etf D	8,198	-1,03%	8,198	8,21	27/04
Xtrackers Msci Em Asia Screened Swap Ucits Etf	82,38	+0,37%	82,17	82,55	27/04
Xtrackers Msci India Swap Ucits Etf	16,118	-0,22%	16,086	16,128	27/04
Xtrackers Msci Indonesia Swap Ucits Etf	8,919	-1,31%	8,864	8,924	27/04
Xtrackers Msci Korea Ucits Etf	171,39	+1,33%	170,79	172,42	27/04
Xtrackers Nifty 50 Swap Ucits Etf	207,99	-0,19%	207,99	207,99	27/04
Xtrackers Vietnam Swap Ucits Etf	35,71	-0,65%	35,57	35,77	27/04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci Brazil Ucits Etf Acc	27,455	+0,64%	27,38	27,585	27/04
Amundi Msci Em Latin America Ucits Etf	21,74	-0,37%	21,7395	21,92	27/04
Franklin Ftse Brazil Ucits Etf	32,99	+0,70%	32,8	33,105	27/04
Ishares Msci Brazil Ucits Etf	47,76	+0,45%	47,76	48,04	27/04
Ishares Msci Brazil Ucits Etf	27,576	+0,48%	27,535	27,68	27/04
Ishares Msci Em Lat Amer Ucits Etf Dist	19,214	-0,23%	19,214	19,398	27/04
Xtrackers Msci Brazil Ucits Etf	62,55	+0,51%	62,46	62,8	27/04
Xtrackers Msci Mexico Ucits Etf	7,821	-1,70%	7,821	7,93	27/04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci East Eur Ex Ru Ucits Etf	41,305	-0,96%	41,305	41,82	27/04
Amundi Msci Turkey Ucits Etf Acc	52,002	+0,02%	51,685	52,802	27/04
Ishares Msci Turkey Ucits Etf	20,663	+0,80%	20,416	20,788	27/04
Ukraine Reconstruction Ucits Etf	8,374	-1,10%	8,328	8,508	27/04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	69,42	+0,04%	69,37	69,76	27/04
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	69,42	+0,04%	69,37	69,76	27/04
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	60,98	+0,10%	60,93	61,18	27/04
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	60,98	+0,10%	60,93	61,18	27/04
Amundi Core Msci Emerging Markets Ucits Etf Acc	93,868	-14,61%	93,796	110,558	27/04
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist	69,4	+0,19%	69,26	69,46	27/04
Amundi Msci Emerging Ex China Ucits Etf Acc	36,985	+0,39%	36,925	37,16	27/04
Amundi Msci Emerging Markets Esg Broad Transition	70,577	+0,16%	70,63	70,827	27/04
Amundi Msci Emerging Markets Esg Broad Transition	70,577	+0,16%	70,63	70,827	27/04
Amundi Msci Emerging Markets Esg Selection - Ucits Et	68,87	-0,65%	68,87	69,24	27/04
Amundi Msci Emerging Markets Sri Climate Paris Aligne	66,045	-0,49%	66,045	66,229	27/04
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac	17,574	+0,02%	17,538	17,652	27/04
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc	7,1493	+0,02%	7,1419	7,1847	27/04
Bnp Paribas Easy Ii Msci Emerging Markets Equity Pab	12,586	+0,11%	12,586	12,586	27/04
Bnp Paribas Easy Ii Msci Emerging Markets Ex China Eq	14,136	+1,14%	14,136	14,136	24/04
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur	15,8454	-0,06%	15,848	15,9206	27/04
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf	119,41	+0,04%	119,41	119,57	27/04
Fidelity Emer Qual Income Ucits Etf Inc	6,407	-0,19%	6,392	6,421	27/04
Fidelity Emer Quality Income Ucits Etf A	7,885	-0,15%	7,885	7,885	27/04
Franklin Em Multi-Factor Equity Ucits Etf	33,315	-0,03%	33,315	33,34	27/04
Franklin FTSE Emerging Ex China Ucits Etf	28,76	+0,21%	28,76	28,76	27/04
Franklin Ftse Emerging Markets Ucits Etf	28,125	+0,22%	28,03	28,245	27/04
Franklin Msci Emerging Markets Paris Aligned Climate	36	-0,27%	35,89	36	23/04
Hsbc Emerging Market Screened Equity Ucits Etf	18,742	-0,32%	18,742	18,78	27/04
Hsbc Msci Emerging Markets Ucits Etf	13,794	+0,16%	13,794	13,858	27/04
Hsbc Msci Emerging Markets Ucits Etf	15,066	+0,09%	15,066	15,136	27/04
Invesco Ftse Em Hi Dix Low Vol Ucits Etf	25,895	-0,12%	25,8	25,895	27/04
Invesco Msci Em Esg Clim Paris Ucits Etf	5,042	+1,19%	5,042	5,042	24/04
Invesco Msci Emerging Markets Ucits Etf	68,43	-0,04%	68,43	68,8	27/04
Invesco Rafi Emerging Markets Fundamental Value Ucits	10,63	+0,02%	10,626	10,63	27/04
Ishares Core Msci Em Imi Ucits Etf Acc	44,38	-0,02%	44,33	44,59	27/04
Ishares Edg Msci Em Min Vo Ucits Etf Acc	36,43	+0,34%	36,265	36,435	27/04
Ishares Msci Em Esg Enhanced Ctb Ucits Etf	7,614	-0,08%	7,602	7,649	27/04
Ishares Msci Em Ex-China Ucits Etf	8,6041	+0,51%	8,6	8,6747	27/04
Ishares Msci Em Sri Ucits Etf Usd (Acc)	9,089	-0,52%	9,089	9,1413	27/04
Ishares Msci Em Swap Ucits Etf Usd (Acc)	4,4635	-14,34%	4,4635	4,4635	27/04
Ishares Msci Em Ucits Etf Dist	54,18	+0,04%	54,11	54,43	27/04
Ishares Msci Em Ucits Etf Usd Acc	51,89	-0,06%	51,87	52,14	27/04
L&G Emerging Markets Equity Ucits Etf	16,54	+0,74%	16,54	16,54	27/04
Onemarkets Msci Emerging Markets Universal Ucits Etf	10,702	+0,32%	10,696	10,748	27/04
State Street Spdr Msci Emerging Markets Ucits Etf	84,3	+0,02%	84,263	84,684	27/04
State Street Spdr S&P Emerging Markets Dividend Arist	14,778	-0,69%	14,778	14,832	27/04
Ubs Core Msci Em Ucits Etf Usd Acc	15,122	-0,01%	15,122	15,188	27/04
Ubs Core Msci Em Ucits Etf Usd Dis	137,73	+0,08%	137,73	138	27/04
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc	14,936	-0,88%	14,936	14,936	20/04
Ubs Msci Em Ex China Socially Responsible Ucits Etf U	7,975	-0,05%	7,975	8,005	27/04
Ubs Msci Em Sf Ucits Etf Usd Acc	70,35	+0,99%	69,85	70,35	24/04
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc	23,57	-0,44%	23,57	23,625	27/04
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis	17,99	-0,04%	17,976	17,99	27/04
Vanguard Esg Emerg Mark Ucits Etf Usd D	7,313	+0,07%	7,307	7,31	27/04
Vanguard Esg Emerg Mark Ucits Etf Usd D	7,86	-0,15%	7,86	7,86	27/04
Vanguard Ftse Emerg Markets Ucits Etf A	73,41	-0,20%	73,24	73,73	27/04
Vanguard Ftse Emerging Markets Ucits Etf	69,34	-0,06%	69,22	69,63	27/04
Wisdomtree Emer Exstateown Ucits Etf	26,77	+0,24%	26,77	26,77	27/04
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc	29,845	-0,45%	29,79	29,975	27/04
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis	15,618	-0,51%	15,618	15,678	27/04
Wisdomtree Emerg Smallcap Div Ucits Etf	20,89	+0,22%	20,76	20,895	27/04
Wisdomtree True Emerging Markets Ucits Etf - Usd Acc	22,355	+0,52%	22,335	22,37	27/04
Xtrackers Em Mkt Netzero Paris Ucits Etf	55,34	+0,04%	55,34	55,34	27/04
Xtrackers Msci Em Emea Esg Sw Ucits Etf	43,035	-0,63%	43,035	43,06	24/04
Xtrackers Msci Emerg Markets Ucits Etf	75,104	-0,02%	75	75,468	27/04
Xtrackers Msci Emerg Mkts Swap Ucits Etf	68,16	+0,10%	68,08	68,32	27/04
Xtrackers Msci Emerging Esg Ucits Etf	58,56	-0,26%	58,56	58,85	27/04
Xtrackers Msci Emerging Markets Ex China Ucits Etf	145,9	+0,95%	145,75	145,94	27/04
Xtrackers S&P Sel Front Swap Ucits Etf	25,855	+0,58%	25,495	25,925	27/04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc	155,14	-0,35%	155,04	156,96	27/04
Amundi Core Msci Emu Ucits Etf Dist	77,41	+0,60%	77,41	77,41	27/04
Amundi Core Msci Europe Ucits Etf Acc	115,24	-0,33%	115,24	116,28	27/04
Amundi Core Stoxx Europe 600 Ucits Etf Acc	296,4	-0,29%	296,15	298,95	27/04
Amundi Euro Stoxx 50 Ii Ucits Etf Acc	65,74	-0,35%	65,68	66,55	27/04
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A	228,6	+0,40%	228,45	230,1	27/04
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist	233,2	INV.	233,2	234,9	27/04
Amundi Msci Emu Esg Selection	373,35	-0,23%	373,35	377,2	27/04
Amundi Msci Emu Small Cap Esg Broad Transition Ucits	422,25	-0,12%	422,25	423,4	27/04
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf	102,8	+0,21%	102,8	102,8	23/04
Amundi Msci Emu Value Fact Ucits Etf D	175,56	+0,11%	175,4	176,76	27/04
Amundi Msci Eu Value Fac Ucits Etf - Eur	432,35	-0,13%	432,15	433,55	27/04
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac	91,77	+0,13%	91,72	92,05	27/04
Amundi Msci Europe Esg Broad Transition - Ucits Etf D	411,7301	-0,21%	411,7301	414,496	27/04
Amundi Msci Europe Esg Selection Ucits Etf Acc	39,082	-0,30%	39,082	39,4	27/04
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged	28,554	-0,28%	28,554	28,68	27/04
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc	397,88	+0,02%	397,53	399,04	27/04
Amundi Msci Europe Growth Ucits Etf Dis	202,95	-0,27%	202,95	203,7	27/04
Amundi Msci Europe Momentum Factor Ucits Etf	144,3	-0,14%	144,3	145,3	27/04
Amundi Msci Europe Qual Factor Ucits Etf	118,18	-0,22%	118,04	118,58	27/04
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	86,53	-0,20%	86,53	87,14	27/04
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	67,33	-0,27%	67,33	67,45	27/04
Amundi Msci Europe Ucits Etf Acc	229,49	-0,35%	229,49	231,48	27/04
Amundi Msci Nordic Eur Ucits Etf	687,2	-0,15%	687,2	691,6	27/04
Amundi Prime Europe Ucits Etf Dr	34,48	-0,27%	34,48	34,64	27/04
Amundi Prime Eurozone Ucits Etf Dr	36,805	-0,11%	36,805	36,95	27/04
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A	38,81	-0,46%	38,81	38,89	27/04
Amundi Stoxx Eur Slct Div30 Ucits Etf D	22,316	+0,09%	22,3	22,433	27/04
Bnp Paribas Easy Growth Europe [Ucits Etf, C]	11,088	-0,23%	11,088	11,088	27/04
Bnp Paribas Easy Ii Msci Europe Equity Pab Ucits Etf	13,072	+0,20%	13,052	13,08	27/04
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C]	212,25	-0,52%	212,25	213,55	27/04
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C]	18,924	-0,31%	18,924	19,124	27/04
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf	17,258	-0,55%	17,258	17,4336	27/04
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C]	19,152	-0,32%	19,152	19,262	27/04
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits	319,721	-0,23%	319,674	321,65	27/04
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf	30,9056	-3,23%	30,8885	31,0305	24/04
Bnp Paribas Easy Quality Europe [Ucits Etf, C]	196,9	-0,62%	196,9	198,96	27/04
Bnp Paribas Easy Value Europe [Ucits Etf, C]	192,2	-0,11%	192,08	192,78	27/04
Bnpp Easy Low Carb Europe Pab Ucits Etf	278,4	-0,09%	278,4	279,95	27/04
D-X Msci Emu Screened Ucits Etf	5,675	+0,85%	5,644	5,675	27/04
D-X Msci Europe Screened Ucits Etf	5,982	-0,07%	5,982	6,025	27/04
Fidelity Europe Qual Income Ucits Etf In	7,059	-0,16%	7,059	7,087	27/04
Fidelity Europe Quali Income Ucits Etf A	9,331	-0,17%	9,331	9,331	27/04
First Trust Europe Growth Strength Ucits Etf	21,08	-0,02%	21,08	21,08	27/01
First Trust Europe Rising Dividend Achievers Ucits Et	0	INV.	0	0	---
First Trust Eurozone Alphadex Ucits Etf	62,04	-0,34%	62,04	62,66	27/04
First Trust Ipox Europe Eq Opp Ucits Etf	24,7	+0,20%	24,7	24,705	23/04
Franklin European Quality Div Ucits Etf	36,665	-0,33%	36,625	36,875	27/04
Franklin European Quality Dividend Ucits Etf Acc	37,71	+0,51%	37,71	37,71	27/04
Franklin Stoxx600 Paris Climat Ucits Etf	40,16	+0,10%	40,11	40,3	27/04
Global X European Superdividend Ucits Etf Eur Dis	18,678	+0,26%	18,63	18,778	27/04
Hsbc Euro Stoxx 50 Ucits Etf	61,75	-0,39%	61,74	62,46	27/04
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc	73,21	-0,34%	73,21	74,08	27/04
Hsbc Europe Screened Equity Ucits Etf	18,88	-1,50%	18,88	18,88	02/04
Hsbc Msci Europe Climate Paris Ucits Etf	27,24	-0,15%	27,24	27,24	15/04
Hsbc Msci Europe Ucits Etf	20,975	+0,31%	20,91	20,975	27/04
Indexiq Fact Sust Europ Equity Ucits Etf	48,925	+0,66%	48,825	48,925	27/04
Invesco Euro Stoxx 50 Equal Weight Ucits Etf	5,239	+0,17%	5,239	5,239	27/04
Invesco Euro Stoxx 50 Ucits Etf	150,88	-0,32%	150,88	152,46	27/04
Invesco Euro Stoxx 50 Ucits Etf (B)	57,19	-0,33%	57,19	57,49	27/04
Invesco Eustx High Div Low Vol Ucits Etf	34,97	+0,17%	34,9	35,08	27/04
Invesco Msci Europ Esg Clim Pa Ucits Etf	5,67	+0,80%	5,67	5,67	31/03
Invesco Msci Europe Catholic Principles Ucits Etf	66,1	-0,36%	66,1	66,1	24/04
Invesco Msci Europe Equal Weight Ucits Etf	17,826	+0,38%	17,826	17,826	27/04
Invesco Msci Europe Ucits Etf	418,35	-0,36%	418,35	418,35	24/04
Invesco Msci Europe Universal Screened Ucits Etf	76,6	-0,03%	76,55	76,6	27/04
Invesco Rafi Europe Fundamental Value Ucits Etf	15,48	-0,13%	15,48	15,55	27/04
Invesco Stoxx Europe 600 Ucits Etf	154,1	-0,26%	154,1	155,14	27/04
Ishares Core Euro Stoxx 50 Ucits Etf Acc	225,2	-0,42%	225	228	27/04
Ishares Edg Msci e Val Fac Ucits Etf Acc	12,738	+0,02%	12,726	12,824	27/04
Ishares Edg Msci Eu Min Vo Ucits Etf Acc	71,83	-0,48%	71,83	72,24	27/04
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc	15,178	-0,20%	15,178	15,324	27/04
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc	11,488	-0,73%	11,488	11,586	27/04
Ishares Euro Dividend Ucits Etf Eur Dist	24,775	+0,08%	24,71	24,88	27/04
Ishares Euro Stoxx Mid Ucits Etf	84,21	-0,05%	84,2	84,72	27/04
Ishares Euro Stoxx Small Ucits Etf Dist	50,75	+0,35%	50,75	51,13	27/04
Ishares Euro Stoxx Ucits Etf	63,2	+0,03%	63,11	63,6	27/04
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf	9,643	-0,18%	9,643	9,74	27/04
Ishares Msci Emu Large Cap Ucits Etf Acc	71,74	-0,22%	71,74	72,49	27/04
Ishares Msci Emu Small Cap Ucits Etf Acc	354,75	+0,10%	354,75	357,65	27/04
Ishares Msci Euro Ex-Uk Ucits Etf Dist	52,225	-0,33%	52,225	52,68	27/04
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf	9,096	-0,34%	9,096	9,174	27/04
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf	10,754	-0,87%	10,754	10,754	24/04
Ishares Msci Europe Sri Ucits Etf Eur A	72,26	-0,36%	72,26	72,83	27/04
Ishares Stoxx Europe 50 Ucits Etf Dist	51,82	-0,15%	51,82	52,03	27/04
Ishares Stoxx Europe Equity Multifactor Ucits Etf	12,318	-0,37%	12,318	12,35	27/04
Ishares Stoxx Europe600eur Dis Ucits Etf	60,72	-0,28%	60,66	61,21	27/04
Ishares Stx Europe Sel Div 30 Ucits Etf	24,655	-0,18%	24,645	24,835	27/04
Isharescoreeurostoxx50???(Dist) Ucits Etf	59,92	-0,38%	59,87	60,64	27/04
Isharescoremsciemu(Acc) Ucits Etf	225,7	-0,29%	225,4	228,05	27/04
Isharescoremsciemu(Dist) Ucits Etf	8,134	-0,36%	8,134	8,204	27/04
Isharescoremscieurope Ucits Etf	38,015	-0,34%	38	38,315	27/04
Isharescoremscieurope???(Acc) Ucits Etf	97,33	-0,34%	97,26	98,17	27/04
L&G Europe Ex Uk Ucits Etf	20,7	+0,24%	20,7	20,7	27/04
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits	17,394	+0,06%	17,38	17,458	27/04
L&G Msci Europe Climate Pathway Ucits Etf	18,688	-0,33%	18,688	18,688	27/04
Onemarkets Msci Europe Universal Ucits Etf	10,054	-0,10%	10,054	10,088	27/04
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf	629	-0,71%	629	633,7	27/04
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf	147,6	-0,20%	147,6	148,32	27/04
State Street Spdr Msci Emu Ucits Etf	96,57	-0,49%	96,57	97,4	27/04
State Street Spdr Msci Europe Small Cap Ucits Etf	373,35	+0,16%	372,9	374,1	27/04
State Street Spdr Msci Europe Ucits Etf	382,5	-0,10%	382,15	384,45	27/04
State Street Spdr S&P Euro Dividend Aristocrats Ucit	28,8	-0,52%	28,8	29,03	27/04
State Street Spdr S&P Europe Quality Aristocrats Ucit	10,19	-0,12%	10,18	10,19	27/04
State Street Spdr Stoxx Europe 600 Sri Ucits Etf (Acc	35,84	-0,33%	35,84	36,06	27/04
Ubs Core Msci Emu Ucits Etf Eur Acc	39,135	-0,33%	39,135	39,55	27/04
Ubs Core Msci Emu Ucits Etf Eur Dis	199,96	-0,34%	199,96	201,45	27/04
Ubs Core Msci Europe Ucits Etf Eur Acc	11,024	-0,02%	11,004	11,058	27/04
Ubs Core Msci Europe Ucits Etf Eur Dis	100,34	+0,04%	100,34	100,34	27/04
Ubs Core Msci Europe Ucits Etf Heur Acc	19,446	-0,03%	19,444	19,476	27/04
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis	21,495	-0,56%	21,495	21,78	27/04
Ubs Euro Stoxx 50 Ucits Etf Eur Dis	59,16	-0,37%	59,16	59,68	27/04
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis	18,93	+0,08%	18,93	18,93	20/04
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu	23,645	-0,40%	23,645	23,86	27/04
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di	26,14	+0,02%	26,14	26,14	24/04
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc	17,466	-0,37%	17,466	17,466	23/04
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc	17,712	+0,67%	17,712	17,712	27/04
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc	32,305	-0,63%	32,305	32,305	24/04
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis	135,72	-0,04%	135,4	136,5	27/04
Ubs Msci Emu Universal Ucits Etf Eur Acc	25,2	+0,70%	25,2	25,2	27/04
Ubs Msci Emu Value Ucits Etf Eur Dis	59,9	+0,28%	59,9	60,16	27/04
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A	17,006	+1,17%	17,006	17,006	25/03
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac	17,078	-0,72%	17,078	17,078	23/04
Ubs Msci Europe Socially Responsible Ucits Etf Heur A	15,508	-0,56%	15,508	15,508	24/03
Vaneck European Equal Weight Screened Ucits Etf	91,96	-0,09%	91,88	92,41	27/04
Vanguard Esg Dev Eu Allcap Ucits Etf Acc	7,211	+0,14%	7,211	7,211	27/04
Vanguard Esg Developed Europe All Cap Ucits Etf	6,568	-0,18%	6,568	6,568	27/04
Vanguard Ftse Dev Europ Exuk Ucits Etf A	56,24	-0,23%	56,24	56,61	27/04
Vanguard Ftse Develop Europe Ucits Etf A	55,92	-0,29%	55,87	56,37	27/04
Vanguard Ftse Developed Europe Ucits Etf	47,245	-0,37%	47,245	47,56	27/04
Wisdomtree Eu Smallcap Div Ucits Etf Acc	24,34	+0,60%	24,34	24,34	27/04
Wisdomtree Eu Smallcap Div Ucits Etf Dis	21,255	+0,19%	21,255	21,3	27/04
Wisdomtree Eur Equity Ucits Etf Usd Hedg	24,96	+0,02%	24,96	24,96	20/03
Wisdomtree Europe Eq Incom Ucits Etf Acc	26,735	+0,06%	26,735	26,805	27/04
Wisdomtree Europe Eq Ucits Etf Eur Acc	30,43	+0,23%	30,43	30,43	27/04
Wisdomtree Europe Equity Income Ucits Etf	15,868	-0,36%	15,87	15,98	27/04
Wisdomtree Europe Value Ucits Etf - Eur Acc	27,05	+0,99%	27,05	27,05	01/04
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf	27,135	+0,74%	26,99	27,135	27/04
Xtrackers Emu Net Zero Paris A Ucits Etf	47,8	-1,51%	47,6	47,8	02/04
Xtrackers Esg Msci Europe Ucits Etf	33,795	-0,46%	33,795	33,925	27/04
Xtrackers Euro Stoxx 50 Ucits Etf 1C	103	-0,43%	103	104,18	27/04
Xtrackers Euro Stoxx 50 Ucits Etf 1D	61,17	-0,20%	61,16	61,81	27/04
Xtrackers Europe Netzero Paris Ucits Etf	42,22	+0,15%	42,22	42,22	23/04
Xtrackers Eustx Quality Divid Ucits Etf	28,965	+0,28%	28,895	29,095	27/04
Xtrackers Msci Emu Esg Ucits Etf	81,99	+0,15%	81,99	81,99	24/04
Xtrackers Msci Emu Highdiv Esg Ucits Etf	39,295	-0,14%	39,295	39,295	27/04
Xtrackers Msci Emu Screened Ucits Etf	37,235	-0,85%	37,235	37,235	24/04
Xtrackers Msci Emu Ucits Etf	63,8	-0,37%	63,8	64,46	27/04
Xtrackers Msci Emu Ucits Etf	9,63	-0,42%	9,63	9,63	15/04
Xtrackers Msci Eu Smallcap Ucits Etf Dr	70,89	+0,08%	70,89	71,23	27/04
Xtrackers Msci Europe Screened Ucits Etf	194,5	-0,12%	194,5	194,5	27/04
Xtrackers Msci Europe Ucits Etf	111,24	-0,34%	111,2	112,18	27/04
Xtrackers Stoxx Europe 600 Ucits Etf	156,86	-0,28%	156,86	158,04	27/04
Yis Msci Emu Universal Ucits Etf Eur Acc	11,4	+0,32%	11,4	11,4	16/04
Yis Msci Europe Selection Ucits Etf Eur Acc	11,672	+1,60%	11,648	11,672	17/04
Yis Msci Europe Universal Ucits Etf Eur Acc	11,408	-0,59%	11,408	11,408	20/04
Yis Msci Europe Universal Ucits Etf Eur H Acc	11,424	+3,80%	11,424	11,424	08/04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Cac 40 Esg Ucits Etf Acc	139,7	-0,20%	139,44	140,7	27/04
Amundi Core Ftse 100 Swap Ucits Etf Acc	21,675	-0,21%	21,625	21,77	27/04
Amundi Dax 50 Esg Ucits Etf Dr	84	+0,07%	84	84,06	27/04
Amundi Dax Ii Ucits Etf Acc	219,45	-0,32%	219,45	222	27/04
Amundi Etf Dax Ucits Etf Dr	426,8	-0,23%	426,8	431,9	27/04
Amundi Ftse Mib Ucits Etf-A	23,93	-0,04%	23,93	24,115	27/04
Amundi Ftse Mib Ucits Etf-Dist	47,85	+0,04%	47,76	48,17	27/04
Amundi Ibex 35 Ucits Etf	451,95	+0,09%	451,55	455,6	27/04
Amundi Italy Mib Esg Ucits Etf Acc	115,62	+0,14%	115,24	116,08	27/04
Amundi Msci Greece Ucits Etf-D	2,44	-0,45%	2,44	2,469	27/04
Invesco Mdax Ucits Etf	50,21	+0,14%	50,21	50,44	27/04
Ishares Core Dax Ucits Etf	199,1	-0,21%	199,02	201,2	27/04
Ishares Core Ftse 100 Ucits Etf Dist	11,72	-0,20%	11,72	11,786	27/04
Ishares Ftse Mib Ucits Etf Eur Acc	232,8	+0,13%	232,45	234,35	27/04
Ishares Ftse Mib Ucits Etf Eur Dist	29,08	-0,10%	29,08	29,28	27/04
Ishares Uk Dividend Ucits Etf Dist	11,312	-0,35%	11,312	11,388	27/04
Ubs Ftse 100 Ucits Etf Gbp Dis	111,42	-0,30%	111,42	111,42	23/04
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc	33,73	-0,21%	33,63	33,8	27/04
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc	18,824	+0,10%	18,824	18,824	27/04
Ubs Msci United Kingdom Ucits Etf Gbp Acc	48,73	-0,35%	48,73	49,06	27/04
Ubs Msci United Kingdom Ucits Etf Heur Acc	21,345	-0,61%	21,345	21,485	27/04
Vanguard Ftse 100 Ucits Etf	51,9	-0,50%	51,85	52,27	27/04
Vanguard Ftse 250 Ucits Etf	48,79	+0,12%	48,705	48,985	27/04
Xtrackers Dax Ucits Etf	225,4	-0,22%	225,25	228	27/04
Xtrackers Ftse Mib Ucits Etf	46,815	-0,02%	46,74	47,12	27/04
Xtrackers Switzerland Ucits Etf	149,2	-0,11%	149,04	149,46	27/04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Msci Usa Ucits Etf Acc	39,54	-0,04%	39,49	39,555	27/04
Amundi Core Msci Usa Ucits Etf Dist	46,38	-0,10%	46,27	46,415	27/04
Amundi Core Msci Usa Ucits Etf Dist	46,38	-0,10%	46,27	46,415	27/04
Amundi Core Nasdaq-100 Swap Ucits Etf Acc	94,32	-0,09%	94,18	94,71	27/04
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	19,188	+0,01%	19,188	19,292	27/04
Amundi Core S&P 500 Swap Ucits Etf Acc	441,86	-0,09%	441,28	442,41	27/04
Amundi Core S&P 500 Swap Ucits Etf Eur Dist	62,65	-0,13%	62,6	62,72	27/04
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc	197,945	+0,13%	197,64	197,87	27/04
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist	345,4	+0,17%	345,17	345,91	27/04
Amundi Dow Jones Industrial Average Ucits Etf Dist	423	-0,30%	422,66	423,85	27/04
Amundi Msci North America Esg Broad Transition Ucits	162,95	-0,25%	162,95	162,95	27/04
Amundi Msci North America Esg Broad Transition Ucits	162,95	-0,25%	162,95	162,95	27/04
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	559,68	-0,01%	558,56	559,77	27/04
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	559,68	-0,01%	558,56	559,77	27/04
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	48,495	+0,15%	48,385	48,495	27/04
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	48,495	+0,15%	48,385	48,495	27/04
Amundi Msci Usa Esg Selection Ucits Etf Acc	106,85	-0,24%	106,69	107,03	27/04
Amundi Msci Usa Esg Selection Ucits Etf Acc	106,85	-0,24%	106,69	107,03	27/04
Amundi Msci Usa Ex Mega Cap Ucits Etf	9,674	-0,25%	9,673	9,683	27/04
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	82,78	-0,11%	82,78	83,21	27/04
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	82,78	-0,11%	82,78	83,21	27/04
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	110,14	-0,30%	110,14	110,528	27/04
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	110,14	-0,30%	110,14	110,528	27/04
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc	265,65	-0,13%	264,81	266,8	27/04
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	616,91	+0,05%	616,3	620,2	27/04
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur	738,8219	-0,20%	736,2879	740,6215	27/04
Amundi Russell 2000 Eur Ucits Etf	355,6632	-0,16%	355,24	357,04	27/04
Amundi S&P 500 Buyback Ucits Etf	321,9	+0,10%	320,4	321,9	27/04
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	38,975	+0,03%	38,895	39,02	27/04
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	38,975	+0,03%	38,895	39,02	27/04
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc	12,724	-0,05%	12,722	12,724	27/04
Amundi S&P 500 Screened Ucits Etf - Acc	178,058	+0,04%	177,365	178,26	27/04
Amundi S&P 500 Screened Ucits Etf - Acc	178,058	+0,04%	177,365	178,26	27/04
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	101,314	+0,34%	101,04	101,47	27/04
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	101,314	+0,34%	101,04	101,47	27/04
Amundi S&P 500 Swap Ucits Etf Eur Acc	121,43	-0,08%	121,31	121,59	27/04
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc	169,1966	+0,16%	169,15	169,5104	27/04
Bnp Paribas Easy Ii Nasdaq 100 Ucits Etf Eur (H) Acc	13,256	-0,02%	13,256	13,256	27/04
Bnp Paribas Easy Ii Nasdaq 100 Ucits Etf Usd Acc	20,18	-0,12%	20,15	20,265	27/04
Bnp Paribas Easy Iimsci Usa Equity Pab Ucits Etf Usd	13,01	-0,03%	13,01	13,01	27/04
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C]	27,7652	-0,10%	27,7591	27,8024	27/04
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf	12,2323	+0,42%	12,1468	12,295	27/04
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf	20,1557	-0,19%	20,135	20,14	27/04
Bnp Paribas Easy S&P 500 Ii	12,4777	-0,02%	12,4777	12,4777	27/04
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et	17,1362	+0,14%	17,148	17,1492	27/04
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital	22,918	+0,19%	22,9	22,95	27/04
Bnpp Easy S&P 500 Ucits Etf	30,82	-0,03%	30,79	30,845	27/04
D-X Msci Usa Screened Ucits Etf	6,062	-0,03%	6,052	6,069	27/04
D-X Msci Usa Screened Ucits Etf Eur H	6,124	+0,08%	6,123	6,142	27/04
Fidelity Us Quality Income Ucits Etf Acc	13,272	-0,18%	13,254	13,284	27/04
Fidelity Us Quality Income Ucits Etf Hdg	11,502	+0,16%	11,502	11,502	27/04
Fidelity Us Quality Income Ucits Etf Inc	10,974	INV.	10,938	10,974	27/04
Fidelity Us Quality Value Ucits Etf A	5,007	+0,35%	5,007	5,007	21/04
First Trust Smid Rising Dividend Achievers Ucits Etf	21,635	+0,56%	21,51	21,635	21/04
First Trust Us Equity Income Ucits Etf B	38,84	-0,50%	38,84	38,895	27/04
Franklin S&P 500 Screened Ucits Etf	28,935	+0,25%	28,935	28,935	27/04
Franklin S&P500 Paris Climate Ucits Etf	49,075	+0,05%	49,02	49,13	27/04
Franklin U.S. Equity Ucits Etf	61,64	-0,09%	61,64	61,75	21/04
Franklin Us Dividend Tilt Ucits Etf	26,85	+0,02%	26,85	26,85	27/04
Franklin Us Dividend Tilt Ucits Etf (Acc)	0	INV.	0	0	---
Franklin Us Mega Cap 100 Ucits Etf	27,995	-0,02%	27,962	28,02	27/04
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf	82,81	+0,06%	82,8	82,81	27/04
Hsbc S&P 500 Ucits Etf	61,61	-0,03%	61,61	61,61	27/04
Hsbc S&P 500 Ucits Etf Usd Acc	59,01	-0,03%	58,95	59,01	27/04
Hsbc Usa Screened Equity Ucits Etf	32,33	+0,14%	32,33	32,33	27/04
Invesco Eqqq Nasdaq-100 Ucits Etf	567,07	-0,13%	566,3	569,5	27/04
Invesco Eqqq Nasdaq-100 Ucits Etf Acc	396,73	-0,13%	395,82	398,45	27/04
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H	469,15	-0,01%	469,15	471,9	27/04
Invesco Msci Usa Esg Clime Par Ucits Etf	5,193	+2,89%	5,193	5,193	08/04
Invesco Msci Usa Ucits Etf	178,73	-0,10%	178,47	178,82	27/04
Invesco Msci Usa Ucits Etf Dist	81,63	-0,17%	81,62	81,74	27/04
Invesco Msci Usa Ucits Etf Eur H	6,732	+0,25%	6,7235	6,734	27/04
Invesco Msci Usa Universal Screened Ucits Etf	91,62	-0,21%	91,55	91,8	27/04
Invesco Nasdaq Next Gen 100 Ucits Etf A	41,635	-0,77%	41,635	41,97	27/04
Invesco Nasdaq-100 Esg Ucits Etf	67,39	-0,31%	67,33	67,78	27/04
Invesco Rafi Us Fundamental Value Ucits Etf	35,36	+0,07%	35,25	35,36	27/04
Invesco Russell 2000 Ucits Etf	121,62	+0,13%	120,98	121,63	27/04
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf	5,018	-0,14%	5,018	5,018	23/04
Invesco S&P 500 Equal Weight Swap Ucits Etf	4,7435	-0,21%	4,743	4,752	24/04
Invesco S&P 500 Equal Weight Ucits Etf A	58,65	-0,12%	58,5	58,77	27/04
Invesco S&P 500 High Dividend Low Volatility Ucits Et	31,565	-0,33%	31,495	31,72	27/04
Invesco S&P 500 Low Volatility Ucits Etf	45,305	+0,14%	45,305	45,305	23/04
Invesco S&P 500 Quality Ucits Etf Usd Acc	5,005	+0,26%	5,005	5,005	24/04
Invesco S&P 500 Quality Ucits Etf Usd Dist	4,9395	+0,09%	4,9395	4,9395	21/04
Invesco S&P 500 Qvm Ucits Etf	62,87	-0,27%	62,87	63,05	27/04
Invesco S&P 500 Scored & Screened Ucits Etf	82,81	+0,31%	82,81	82,81	27/04
Invesco S&P 500 Scored & Screened Ucits Etf	84,97	+0,07%	84,74	85,14	27/04
Invesco S&P 500 Ucits Etf	12,196	-0,03%	12,192	12,216	27/04
Invesco S&P 500 Ucits Etf - B	56,54	INV.	56,49	56,57	27/04
Invesco S&P 500 Ucits Etf Eur Hdg Acc	54,41	+0,20%	54,35	54,51	27/04
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc	5,62	+17,57%	5,62	5,6218	27/04
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc	5,532	-14,72%	5,532	5,568	27/04
Ishares Core S&P 500 Ucits Etf	60,717	-0,08%	60,636	60,81	27/04
Ishares Core S&P 500 Ucits Etf Usd Acc	655,12	-0,09%	654,23	656,02	27/04
Ishares Dj Us Select Dividend Ucits Etf	92,58	-0,01%	92,21	92,58	27/04
Ishares Edg S&P 500 Min Vo Ucits Etf Acc	92,49	+0,12%	92,27	92,49	27/04
Ishares Msci Canada Ucits Etf Usd Acc	255,19	+0,19%	254,75	255,79	27/04
Ishares Msci North America Ucits Etf	113,185	-0,04%	113,1	113,25	27/04
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf	10,902	INV.	10,882	10,91	27/04
Ishares Msci Usa Screened Ucits Etf	8,032	+0,07%	8,03	8,054	27/04
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf	557,84	+0,19%	554,95	559,33	27/04
Ishares Msci Usa Sri Ucits Etf Usd Acc	16,262	-0,28%	16,252	16,314	27/04
Ishares Msci Usa Ucits Etf Usd Acc	629,77	-0,13%	629,54	630,27	27/04
Ishares Nasdaq 100 Ucits Etf Usd Acc	1.330,97	-0,14%	1.329,63	1.337,3	27/04
Ishares Russell 2000 Swap Ucits Etf Eur H A	6,597	+0,09%	6,592	6,622	27/04
Ishares S&P 500 Equal Weight Ucits Etf	7,3141	+17,06%	6,225	6,247	27/04
Ishares S&P 500 Eur Hedged Ucits Etf Acc	147,22	+0,14%	147,1	147,46	27/04
Ishares S&P 500 Swap Ucits Etf Eur H Acc	6,167	+0,28%	6,167	6,167	27/04
Ishares S&P 500 Swap Ucits Etf	11,9498	+17,32%	10,172	10,194	27/04
Ishares S&P 500 Top 20 Ucits Etf	5,409	+0,22%	5,395	6,353	27/04
Ivz Nasdaq 100 Equal Weight Ucits Etf	6,255	-0,08%	6,255	6,255	27/04
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A	32,89	-0,08%	32,805	33,03	27/04
Jpm Betabuild Us Equity Ucits Etf Usd A	57,15	-0,17%	57,15	57,15	20/04
L&G S&P 100 Equal Weight Ucits Etf Usd Acc	9,458	+0,10%	9,458	9,458	27/04
L&G S&P 100 Ucits Etf	9,2	-0,02%	9,2	9,2	27/04
L&G Us Equity Ucits Etf	24,555	-0,02%	24,53	24,555	27/04
L&G Us Esg Paris Aligned Ucits Etf	21,985	+0,50%	21,985	22,04	23/04
Onemarkets Msci Usa Universal Ucits Etf	10,442	+0,13%	10,442	10,47	27/04
Ossiam Sh Bar Cape Us Sect Val Ucits Etf	1.390,34	-0,45%	1.389,12	1.394,2	27/04
Russell 2000 Us Small Cap Qua Ucits Etf	112,73	-0,08%	112,49	113,02	27/04
State Street Spdr Russell 2000 U.S. Small Cap Ucits E	69,15	-0,13%	68,99	69,43	27/04
State Street Spdr S&P 400 Us Mid Cap Ucits Etf (Acc)	96,23	-0,20%	96,02	96,77	27/04
State Street Spdr S&P 500 Leaders Ucits Etf	44,42	+0,14%	44,225	44,44	27/04
State Street Spdr S&P 500 Low Volatility Ucits Etf (A	71,84	-0,14%	71,56	71,84	27/04
State Street Spdr S&P 500 Ucits Etf (Acc)	15,042	-0,03%	15,018	15,056	27/04
State Street Spdr S&P 500 Ucits Etf (Dist)	609,66	+0,05%	608,7	609,66	27/04
State Street Spdr S&P U.S. Dividend Aristocrats Eur H	8,879	+0,12%	8,858	8,879	27/04
State Street Spdr S&P Us Dividend Aristocrats Ucits E	69,89	-0,27%	69,68	70,11	27/04
State Street Spdr Sp 500 Eur Hdg Ucits Etf (Acc)	17,396	+0,31%	17,362	17,4	27/04
Ubs Core Msci Usa Heur Ucits Etf Eur Acc	54,26	+0,26%	54,17	54,26	27/04
Ubs Core Msci Usa Ucits Etf Usd Acc	35,585	-0,11%	35,565	35,63	27/04
Ubs Core Msci Usa Ucits Etf Usd Dis	148,21	INV.	148,11	148,21	27/04
Ubs Core S&P 500 Ucits Etf Usd Acc	117,32	-0,03%	117,24	117,44	27/04
Ubs Core S&P 500 Ucits Etf Usd Dis	98,45	-0,05%	98,45	98,52	27/04
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc	30,225	+0,48%	30,225	30,225	14/04
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis	29,375	-1,06%	29,375	29,375	10/04
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us	34,52	+0,54%	34,425	34,53	23/04
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A	48,9	-0,35%	48,85	48,9	24/04
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di	54,45	-0,31%	54,45	54,75	27/04
Ubs Msci Canada Ucits Etf Cad Acc	25,01	+0,18%	24,98	25,095	27/04
Ubs Msci Canada Ucits Etf Cad Dis	54,37	+0,07%	54,37	54,49	27/04
Ubs Msci Canada Ucits Etf Heur Acc	38,65	INV.	38,65	38,705	27/04
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc	21,02	-0,07%	21,015	21,02	24/04
Ubs Msci Usa Nsl Ucits Etf Usd Acc	241,45	-0,07%	241,24	241,45	27/04
Ubs Msci Usa Nsl Ucits Etf Usd Acc	241,45	-0,07%	241,24	241,45	27/04
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc	28,785	+0,03%	28,785	28,785	02/02
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis	34,065	+0,24%	34,065	34,065	16/04
Ubs Msci Usa Selection Ucits Etf Usd Acc	241,79	+0,55%	241,79	241,79	24/04
Ubs Msci Usa Selection Ucits Etf Usd Acc	241,79	+0,55%	241,79	241,79	24/04
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	178,25	+0,24%	178,25	178,35	27/04
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	178,25	+0,24%	178,25	178,35	27/04
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc	21,12	-0,05%	21,12	21,12	27/04
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis	31,05	+0,10%	31,05	31,05	27/04
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc	19,7	-0,29%	19,69	19,74	27/04
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis	229,15	-0,23%	229,07	229,45	27/04
Ubs Msci Usa Ucits Etf Usd Dis	588,92	-0,05%	588,34	589,53	27/04
Ubs Msci Usa Universal Ucits Etf Usd Acc	19,244	-0,13%	19,244	19,25	03/11
Ubs Msci Usa Value Ucits Etf Usd Dis	110,89	-0,20%	110,75	110,97	27/04
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc	18,582	+0,37%	18,582	18,628	27/04
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc	21,015	+0,19%	21	21,015	27/04
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc	39,81	+0,29%	39,715	39,885	27/04
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc	44,985	+0,11%	44,81	45,035	27/04
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur	12,604	-0,17%	12,586	12,632	27/04
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd	10,61	+0,08%	10,584	10,61	27/04
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	3,259	+1,10%	3,259	3,259	01/04
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	3,639	-0,22%	3,639	3,639	24/04
Vaneck Morningstar Us Moat Ucits Etf	20,955	+0,02%	20,955	20,955	24/04
Vaneck Morningstar Us Smid Ucits Etf	20,945	+0,53%	20,876	20,945	22/04
Vaneck Mstar Us Esg Wide Moat Ucits Etf	52,87	+0,38%	52,69	52,87	27/04
Vanguard Esg North Am Allcap Ucits Etf D	6,967	-0,06%	6,967	6,967	27/04
Vanguard Esg North America All Cap Ucits Etf	7,213	-0,22%	7,213	7,213	24/04
Vanguard Ftse North Amer Ucits Etf Usd A	153,31	+0,10%	152,91	153,31	27/04
Vanguard S&P 500 Ucits Etf	115,55	-0,07%	115,38	115,71	27/04
Vanguard S&P 500 Ucits Etf Acc	117,47	-0,09%	117,32	117,65	27/04
Wisdomtree Us Efficient Core Ucits Etf	34,835	-0,20%	34,835	35	27/04
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc	26,91	+1,28%	26,84	26,91	17/04
Wisdomtree Us Equity Incom Ucits Etf Acc	30,88	-0,27%	30,82	30,88	27/04
Wisdomtree Us Equity Incom Ucits Etf Dis	24,475	-0,49%	24,475	24,475	27/04
Wisdomtree Us Qual Div Grow Ucits Etf	47,21	-0,26%	47,135	47,298	27/04
Wisdomtree Us Qual Div Ucits Etf Eurh A	20,27	-0,98%	20,27	20,27	22/04
Wisdomtree Us Quality Growth Ucits Etf A	33,71	+0,24%	33,6	33,76	27/04
Wisdomtree Us Value Ucits Etf - Usd Acc	22,165	INV.	22,165	22,165	27/04
Xtrackers Msci Canada Screened Ucits Etf	105,89	+0,11%	105,81	106,27	27/04
Xtrackers Msci Usa Esg Ucits Etf	65,57	+0,06%	65,29	65,57	27/04
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg	10,512	+0,10%	10,512	10,512	24/04
Xtrackers Msci Usa Screened Ucits Etf	12,394	+0,15%	12,394	12,416	27/04
Xtrackers Msci Usa Screened Ucits Etf	52,798	-0,17%	52,779	52,92	27/04
Xtrackers Msci Usa Swap Ucits Etf	182,3	-0,03%	182,14	182,35	27/04
Xtrackers Msci Usa Ucits Etf	179,52	-0,09%	179,32	179,79	27/04
Xtrackers Msci Usa Ucits Etf Eur H	142,52	+0,23%	142,39	142,63	27/04
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc	34,86	+1,06%	34,62	34,86	24/04
Xtrackers Nasdaq 100 Ucits Etf	53,73	-0,20%	53,7	54	27/04
Xtrackers Russell 2000 Ucits Etf	351,27	-0,16%	350,7	352,22	27/04
Xtrackers S&P 500 Equal W Ucits Etf Eurh	11,474	+0,23%	11,432	11,474	27/04
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	47,545	-0,40%	47,525	47,565	27/04
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	12,698	+0,27%	12,648	12,728	27/04
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc	31,385	+0,10%	31,385	31,385	20/04
Xtrackers S&P 500 Equal Weight Ucits Etf	95,64	-0,01%	95,25	95,79	27/04
Xtrackers S&P 500 Eur Hed Ucits Etf	99,89	+0,10%	99,88	100,08	27/04
Xtrackers S&P 500 Scored & Screened Ucits Etf	55,89	-0,05%	55,89	55,89	27/04
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc	33,57	+0,04%	33,57	33,57	27/04
Xtrackers S&P 500 Swap Ucits Etf	13,382	-0,03%	13,366	13,394	27/04
Xtrackers S&P 500 Swap Ucits Etf 1C	122,85	-0,04%	122,64	122,92	27/04
Xtrackers S&P 500 Swap Ucits Etf Eur H	10,508	+0,27%	10,492	10,51	27/04
Xtrackers S&P500 Ucits Etf A	11,786	-0,12%	11,778	11,808	27/04
Xtrackers Usa Netzero Paris Ucits Etf	46,445	+0,33%	46,445	46,445	23/04
Yis Msci Canada Universal Ucits Etf Eur	11,442	-0,37%	11,442	11,442	24/04
Yis Msci North America Selection Ucits Etf Usd	8,801	-0,06%	8,801	8,801	24/04
Yis Msci North America Universal Ucits Etf Eur H Acc	10,328	+0,16%	10,276	10,328	30/03
Yis Msci North America Universal Ucits Etf Usd Acc	10,1	+0,14%	10,1	10,1	21/04
Yis Msci Usa Growth Universal Ucits Etf Usd	8,894	+0,37%	8,859	8,894	17/04
Yis Msci Usa Selection Ucits Etf Usd Acc	9,893	+1,08%	9,893	9,893	16/04
Yis Msci Usa Universal Ucits Etf Usd Acc	10,16	INV.	10,16	10,166	24/04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Au S&P/Asx 200 Ucits Etf	54,55	-0,04%	54,55	54,75	27/04
Amundi Core Msci Japan Ucits Etf Acc	20,62	-99,46%	3.849,575	3.875,106	27/04
Amundi Japan Topix Ii Ucits Etf	306,4	+0,63%	306,4	307,9	27/04
Amundi Japan Topix Ii Ucits Etf	196,61	+0,30%	196,59	197,81	27/04
Amundi Jpn Topix Ucits Etf Daily Hed Eur	567,26	+0,67%	566,5	568,69	27/04
Amundi Jpx-Nikkei 400 Ucits Etf	424,4947	+1,07%	423,4178	424,5975	27/04
Amundi Jpx-Nikkei 400 Ucits Etf	228,0947	+0,81%	227,7197	228,55	27/04
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur	322,8889	+1,19%	322,8889	324,0739	27/04
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne	652,9	-0,08%	652,9	654,29	27/04
Amundi Prime Japan Ucits Etf Dr	33,65	+0,79%	33,65	33,755	27/04
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H	26,8322	+1,21%	26,8322	26,8402	27/04
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Pari	21,985	+1,09%	21,955	22,05	27/04
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits	16,451	-0,01%	16,421	16,486	27/04
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	13.835,3896	-0,28%	13.835,3896	13.835,3896	09/03
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	141,27	+0,43%	140,14	141,27	27/04
Franklin FTSE Japan Ucits Etf	29,8	+0,86%	29,8	29,865	27/04
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf	23,115	+0,28%	23,11	23,125	27/04
Hsbc Japan Screened Equity Ucits Etf	19,966	+0,18%	19,914	20,035	27/04
Hsbc Msci Japan Ucits Etf	45,25	+1,06%	45,14	45,25	27/04
Hsbc Msci Pacific Ex Japan Ucits Etf	14,524	-0,12%	14,524	14,574	27/04
Indexiq Fact Sust Japan Equity Ucits Etf	42,395	-0,54%	42,395	42,395	24/04
Invesco Jpx-Nikkei 400 Ucits Etf	227,76	+0,51%	227,57	228,25	27/04
Invesco Msci Japan Ucits Etf	93,71	+0,34%	93,71	93,71	23/04
Invesco Msci Jpn Esg Clima Par Ucits Etf	4,5385	-0,75%	4,5385	4,5385	17/04
Ishares Asia Pacif Divid Ucits Etf Dist	26,675	-0,52%	26,675	26,785	27/04
Ishares Core Msci Jap Imi Ucits Etf Acc	63,94	+0,58%	63,9	64,26	27/04
Ishares Core Msci Japan Imi Ucits Etf Eur H	13,834	+0,99%	13,808	13,852	27/04
Ishares Core Msci Pac Ex-J Ucits Etf Acc	202,94	-0,13%	202,85	203,77	27/04
Ishares Msci Australia Ucits Etf Usd Acc	53,3	-0,06%	53,28	53,58	27/04
Ishares Msci Ja Small Cap Ucits Etf Dist	47,97	+0,96%	47,735	47,97	27/04
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf	8,002	+1,50%	7,976	8,02	27/04
Ishares Msci Japan Eur Hdg Ucits Etf Acc	130,55	+0,61%	130,55	131,215	27/04
Ishares Msci Japan Sri Ucits Etf Acc	6,9837	+0,77%	6,9837	7,019	27/04
Ishares Msci Japan Ucits Etf Usd Dist	19,607	+0,46%	19,6	19,728	27/04
Ishares Msci Pacific Ex-J Ucits Etf Dist	47,095	-0,84%	47,095	47,095	24/04
Ishares Nikkei 225 Ucits Etf Jpy Acc	328,24	+0,41%	328	329,77	27/04
Isharesmscijapan Ucits Etf	229,94	+0,49%	229,94	231,18	27/04
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit	10,95	-0,36%	10,894	10,95	24/04
L&G Asia Pacific Ex Japan Ucits Etf	15,108	+0,15%	15,096	15,106	27/04
L&G Japan Equity Ucits Etf	16,356	+1,00%	16,336	16,364	27/04
State Street Spdr S&P Pan Asia Dividend Aristocrats U	47,535	-0,15%	47,535	47,535	27/04
Ubs Core Msci Japan Ucits Etf Heur Acc	39,4	-0,29%	39,4	39,4	24/04
Ubs Core Msci Japan Ucits Etf Jpy Acc	27,305	+0,61%	27,29	27,44	27/04
Ubs Core Msci Japan Ucits Etf Jpy Dis	61,69	+0,55%	61,69	61,99	27/04
Ubs Msci Australia Ucits Etf Aud Acc	32,205	-0,12%	32,2	32,375	27/04
Ubs Msci Australia Ucits Etf Heur Acc	23,05	-0,54%	23,04	23,15	27/04
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu	22,885	+0,42%	22,885	22,885	22/04
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac	15,708	+1,03%	15,69	15,718	27/04
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac	30,665	-0,81%	30,665	30,69	24/04
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis	26,755	+1,42%	26,705	26,755	27/04
Ubs Msci Japan Universal Ucits Etf Jpy Acc	10,844	-0,13%	10,844	10,844	15/04
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	20,215	-0,64%	20,215	20,215	20/04
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	17,404	-0,35%	17,404	17,404	23/04
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis	46,56	+0,05%	46,48	46,56	23/04
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D	77,48	+0,90%	77,48	77,89	27/04
Vanguard Esg Dev Asia Pa Ucits Etf Usd D	7,886	+1,01%	7,886	7,886	27/04
Vanguard Esg Dev Asiapac Ucits Etf Usd A	8,484	+0,83%	8,475	8,525	27/04
Vanguard Ftse Dev As Pac Exjpn Ucits Etf	35,501	+0,54%	35,484	35,68	27/04
Vanguard Ftse Japan Ucits Etf	40,81	+0,48%	40,81	41,08	27/04
Vanguard Ftse Japan Ucits Etf A	38,355	+0,91%	38,27	38,45	27/04
Vanguard Ftse Japan Ucits Etf Eur Hed A	67,12	+1,19%	67,12	67,12	27/04
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc	49,94	+0,24%	49,94	50,39	27/04
Wisdomtree Japan Equity Ucits Etf - Usd Acc	34,615	+0,44%	34,6	34,765	27/04
Wisdomtree Jpn Equity Ucits Etf Usd Hedg	42,98	+0,68%	42,95	43,035	27/04
Xtrackers Japan Netzero Paris Ucits Etf	38,81	-0,17%	38,81	38,81	23/04
Xtrackers Msci Japan Esg Ucits Etf	26,145	+0,85%	26,145	26,275	27/04
Xtrackers Msci Japan Eu Hedged Ucits Etf	55,35	+0,54%	55,35	55,69	27/04
Xtrackers Msci Japan Screened Ucits Etf	18,258	+0,63%	18,254	18,328	27/04
Xtrackers Msci Japan Screened Ucits Etf	40,57	+1,32%	40,505	40,57	27/04
Xtrackers Msci Japan Ucits Etf 1C	93,21	+0,54%	93,21	93,71	27/04
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf	80,12	+0,10%	79,99	80,18	27/04
Xtrackers Nikkei 225 Ucits Etf	33,305	+0,30%	33,28	33,62	27/04
Xtrackers Nikkei 225 Ucits Etf Eur H	90,79	+0,96%	90,53	91,07	27/04
Xtrackers S&P Asx 200 Ucits Etf	43,91	-1,25%	43,875	44,095	24/04
Yis Msci Japan Universal Ucits Etf Eur Acc	12,526	+0,68%	12,526	12,526	16/04
Yis Msci Japan Universal Ucits Etf Eur H Acc	14,154	-0,16%	14,154	14,154	20/04
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc	11,24	+1,28%	11,24	11,24	07/04
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A	10,838	-0,13%	10,838	10,838	14/04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A	25,125	-1,26%	25,04	25,125	24/04
Amndi Stoxx Eur 600 Basic Res Ucits Etf	132,436	-1,03%	131,857	134,5	27/04
Amndi Stoxx Eur 600 Telcomm Ucits Etf A	53,54	-1,12%	53,54	54,291	27/04
Amundi Euro Stoxx Banks Ucits Etf Acc	319,55	+0,58%	318	322,212	27/04
Amundi Global Bioenergy Ucits Etf Eur Acc	451,69	+0,35%	450	453,95	27/04
Amundi Msci World Financials Ucits Etf Eur Acc	358,054	+0,35%	356,13	358,054	27/04
Amundi Msci World Health Care Ucits Etf Eur Acc	452,62	-0,09%	450,93	453,78	27/04
Amundi Msci World Info Techn Ucits Etf	1.026,51	-0,40%	1.024,55	1.035,8199	27/04
Amundi S&P World Communication Services Screened Ucit	20,435	+0,54%	20,245	20,44	27/04
Amundi S&P World Communication Services Screened Ucit	20,435	+0,54%	20,245	20,44	27/04
Amundi S&P World Consumer Discretionary Screened Ucit	13,032	-0,81%	13,032	13,084	27/04
Amundi S&P World Consumer Discretionary Screened Ucit	13,032	-0,81%	13,032	13,084	27/04
Amundi S&P World Consumer Staples Screened Ucits Etf	10,5	-0,59%	10,498	10,504	27/04
Amundi S&P World Consumer Staples Screened Ucits Etf	10,5	-0,59%	10,498	10,504	27/04
Amundi S&P World Energy Screened Ucits Etf Acc	14,664	+0,33%	14,664	14,8	27/04
Amundi S&P World Energy Screened Ucits Etf Acc	14,664	+0,33%	14,664	14,8	27/04
Amundi S&P World Industrials Screened Ucits Etf Acc	17,66	+0,01%	17,658	17,684	27/04
Amundi S&P World Industrials Screened Ucits Etf Acc	17,66	+0,01%	17,658	17,684	27/04
Amundi S&P World Materials Screened Ucits Etf Acc	14,992	-0,45%	14,992	15,114	27/04
Amundi S&P World Materials Screened Ucits Etf Acc	14,992	-0,45%	14,992	15,114	27/04
Amundi S&P World Utilities Screened Ucits Etf Acc	13,922	-0,09%	13,892	13,978	27/04
Amundi S&P World Utilities Screened Ucits Etf Acc	13,922	-0,09%	13,892	13,978	27/04
Amundi Stoxx Eur 600 Banks Ucits Etf A	60,849	+0,28%	60,72	61,426	27/04
Amundi Stoxx Eur 600 Ins Ucits Etf Acc	88,107	-0,60%	87,76	88,63	27/04
Amundi Stoxx Eur 600 Tech Ucits Etf A	102,72	-1,29%	102,72	104,5	27/04
Amundi Stoxx Eur 600 Util Ucits Etf A	104,34	+0,27%	103,5	104,7	27/04
Amundi Stoxx Euro 600 Indus Ucits Etf A	145,32	-0,10%	145,32	145,32	27/04
Amundi Stoxx Europe 600 Basic Materials Ucits Etf	197,148	-0,48%	197,148	198,907	27/04
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac	90,36	-0,89%	90,25	90,73	27/04
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc	106,512	-0,85%	106,494	108,7	27/04
Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc	146,848	+0,08%	146,15	147,361	27/04
Amundi Stoxx Europe Defense Ucits Etf Acc	5,552	+0,38%	5,539	5,605	27/04
Bnp Paribas Easy Bloomberg Europe Defense	10,512	+0,36%	10,474	10,622	27/04
Hsbc Hang Seng Tech Ucits Etf	5,858	+0,36%	5,838	5,878	27/04
Invesco Commun S&P Us Sel Sec Ucits Etf	86,5	-0,46%	86,46	86,71	27/04
Invesco Con Dis S&P Us Sel Sec Ucits Etf	712,46	-1,07%	711,45	718,06	27/04
Invesco Con Sta S&P Us Sel Sec Ucits Etf	640,72	-0,86%	640,72	641,45	27/04
Invesco Energy S&P Us Sel Sect Ucits Etf	679,04	+0,71%	678,64	685	27/04
Invesco Financs S&P Us Sel Sec Ucits Etf	346,6	+0,33%	343,42	346,6	27/04
Invesco Hea Car S&P Us Sel Sec Ucits Etf	608	+0,14%	605,28	611,3	27/04
Invesco Industr S&P Us Sel Sec Ucits Etf	812,37	-0,29%	810,75	814,42	27/04
Invesco Mater S&P Us Sel Sec Ucits Etf	543,18	+0,50%	542,6	543,18	24/04
Invesco Nasdaq Biotech Ucits Etf Dist	52,58	+0,46%	52,22	52,58	27/04
Invesco Stx Eur 600 Optim Bank Ucits Etf	205,6	+0,51%	205,6	205,6	27/04
Invesco Techno S&P Us Sel Sec Ucits Etf	788,7	-0,35%	787,24	793,97	27/04
Invesco Util S&P Us Sel Sec Ucits Etf	573,24	+0,07%	570,38	573,24	27/04
Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et	20,25	+3,75%	20,245	20,3	27/04
State Street Spdr Msci Europe Communication Services	75,21	-0,90%	75,21	75,21	27/04
State Street Spdr Msci Europe Consumer Discretionary	149,56	-0,60%	149,56	150,46	27/04
State Street Spdr Msci Europe Consumer Staples Ucits	226,05	-0,81%	226,05	226,65	27/04
State Street Spdr Msci Europe Energy Ucits Etf	283,95	-0,28%	283,4	288,5	27/04
State Street Spdr Msci Europe Financials Ucits Etf	137,38	+0,15%	137,08	137,8	27/04
State Street Spdr Msci Europe Health Care Ucits Etf	219,25	+0,14%	218,7	219,25	27/04
State Street Spdr Msci Europe Industrials Ucits Etf	429,05	-0,37%	428,55	433,55	27/04
State Street Spdr Msci Europe Materials Ucits Etf	365,95	-0,25%	365,8	365,95	27/04
State Street Spdr Msci Europe Technology Ucits Etf	174,7	-0,90%	174,7	177,14	27/04
State Street Spdr Msci Europe Utilities Ucits Etf	261,95	+0,31%	260,4	262,95	27/04
State Street Spdr Msci World Communication Services U	72,11	+0,75%	71,35	72,11	27/04
State Street Spdr Msci World Consumer Discretionary U	72,32	-0,73%	72,32	72,75	27/04
State Street Spdr Msci World Consumer Staples Ucits E	45,865	-0,88%	45,865	45,87	27/04
State Street Spdr Msci World Energy Ucits Etf	61,16	+0,46%	61,05	61,46	27/04
State Street Spdr Msci World Financials Ucits Etf	79,35	+0,30%	79,3	79,35	27/04
State Street Spdr Msci World Health Care Ucits Etf	54,21	+0,04%	53,85	54,38	27/04
State Street Spdr Msci World Industrials Ucits Etf	80,94	-0,39%	80,94	81,48	27/04
State Street Spdr Msci World Materials Ucits Etf	70,71	-0,27%	70,7	71	27/04
State Street Spdr Msci World Technology Ucits Etf	201,51	-0,35%	201,27	203,3	27/04
State Street Spdr Msci World Utilities Ucits Etf	62,26	-0,05%	61,97	62,41	27/04
State Street Spdr S&P U.S. Communication Services Sel	47,57	+0,95%	47,02	47,57	27/04
State Street Spdr S&P U.S. Consumer Discretionary Sel	62,225	-0,83%	62,225	62,68	27/04
State Street Spdr S&P U.S. Consumer Staples Select Se	38,9	-0,72%	38,825	39,065	27/04
State Street Spdr S&P U.S. Energy Select Sector Ucits	38,835	+0,61%	38,835	39,253	27/04
State Street Spdr S&P U.S. Financials Select Sector U	52,27	+0,40%	51,78	52,27	27/04
State Street Spdr S&P U.S. Health Care Select Sector	38,05	+0,04%	37,985	38,146	27/04
State Street Spdr S&P U.S. Industrials Select Sector	63,74	-0,33%	63,56	63,98	27/04
State Street Spdr S&P U.S. Materials Select Sector Uc	44,02	-0,51%	44,02	44,345	27/04
State Street Spdr S&P U.S. Technology Select Sector	140,32	-0,24%	139,95	141,25	27/04
State Street Spdr S&P U.S. Utilities Select Sector Uc	49,66	-0,04%	49,415	49,66	27/04
Xtrackers Msci Usa Info Tech Ucits Etf	127,87	-0,52%	127,87	129,04	27/04
Xtrackers Msci World Comm Serv Ucits Etf	29,07	+0,41%	28,885	29,08	27/04
Xtrackers Msci World Cons Dis Ucits Etf	58,16	+0,14%	58	58,16	27/04
Xtrackers Msci World Cons Stap Ucits Etf	46,245	-0,98%	46,245	46,54	27/04
Xtrackers Msci World Energy Ucits Etf	59,76	+0,34%	59,75	60,28	27/04
Xtrackers Msci World Financial Ucits Etf	36,92	+0,19%	36,695	36,92	27/04
Xtrackers Msci World Heal Care Ucits Etf	46,99	+0,13%	46,76	47,215	27/04
Xtrackers Msci World Industr Ucits Etf	72,31	-0,19%	72,21	72,7	27/04
Xtrackers Msci World Infor Tec Ucits Etf	107,62	-0,34%	107,3	108,44	27/04
Xtrackers Msci World Materials Ucits Etf	67,5	-0,47%	67,5	68,05	27/04
Xtrackers Msci World Utilities Ucits Etf	42,5	+0,05%	42,315	42,64	27/04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Alerian Midstream Energy Distr Ucits Etf	16,884	+0,58%	16,852	17,012	27/04
Amundi Ftse Epra Eur Real Est Ucits Etf	334,2813	-0,38%	334,2407	335,6079	27/04
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur (	30,47	-0,18%	30,47	30,47	27/04
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist	41,46	-0,55%	41,46	41,46	27/04
Amundi Ftse Epra Nareit Global Ucits Etf Acc	69,075	-0,71%	69,03	69,21	27/04
Amundi Global Luxury Ucits Etf Eur Acc	196,26	-0,53%	195,9782	197,85	27/04
Amundi Msci Digital Economy Ucits Etf Acc	17,736	+0,12%	17,664	17,792	27/04
Amundi Msci Disruptive Technology Ucits Etf Acc	16,6	-0,11%	16,6	16,718	27/04
Amundi Msci Millennials Ucits Etf Acc	14,924	-0,14%	14,906	14,924	27/04
Amundi Msci New Energy Ucits Etf Acc	21,469	-1,13%	21,454	21,725	27/04
Amundi Msci New Energy Ucits Etf Dist	43,59	-1,41%	43,59	44,195	27/04
Amundi Msci Robotics & Ai Ucits Etf Acc	120,54	-14,41%	120,46	121,22	27/04
Amundi Msci Semiconductors Ucits Etf Acc	95,6	-0,39%	95,2	97,445	27/04
Amundi Msci Smart Cities Ucits Etf Acc	76,492	+0,25%	76,492	76,49	27/04
Amundi Msci Smart Mobility Ucits Etf Acc	23,71	-0,02%	23,71	23,957	27/04
Amundi Msci Water Ucits Etf Acc	6,944	+0,01%	6,933	6,946	27/04
Amundi Msci Water Ucits Etf Dist	69,69	+0,09%	69,578	70,13	27/04
Bnp Ecpi Global Infra Esg Ucits Etf	99,09	-0,29%	99,09	99,73	27/04
Bnp Ecpi Global Infra Esg Ucits Etf	99,09	-0,29%	99,09	99,73	27/04
Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pa	15,784	-0,27%	15,73	15,8	23/04
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr	9,1316	-0,17%	9,1316	9,1316	17/04
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf	13,968	+0,14%	13,968	14,024	27/04
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf	6,787	-0,24%	6,7854	6,8032	27/04
Bnpp Easy Ftse Epra Eurozone Ucits Etf	9,246	+0,24%	9,246	9,246	27/04
Bnpp Ecpi Circular Econ Lead Ucits Etf	21,2647	-0,28%	21,2647	21,39	27/04
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf	17,936	+0,10%	17,858	17,936	27/04
Coinshares Global Blockchain Ucits Etf	144,55	-2,24%	144,55	147,73	27/04
Defiance Ai & Power Infrastructure Ucits Etf	7,739	-1,79%	7,739	7,849	27/04
Drone Ucits Etf	5,93	-1,50%	5,91	6,026	27/04
Emqq Emerging Markets Internet Ucits Etf	8,654	+0,29%	8,599	8,654	27/04
ETC	9,634	+0,31%	9,616	9,634	27/04
Fineco Am Marketvectortm Artificial Intelligence Sust	117,22	+1,36%	116,09	117,22	27/04
Fineco Am Marketvectortm Artificial Intelligence Sust	11.985,2598	+1,49%	11.985,2598	11.985,2598	21/04
Fineco Am Marketvectortm Bioproduction Tech And Tools	11.245,1104	+1,01%	11.245,1104	11.245,1104	03/02
Fineco Am Marketvectortm Bioproduction Tech And Tools	96,98	+0,57%	96,65	97,46	27/04
Fineco Am Marketvectortm Global Clean Energy Transiti	15.000	+1,21%	15.000	15.000	22/04
Fineco Am Marketvectortm Global Clean Energy Transiti	147	-1,26%	147	149,15	27/04
Fineco Am Marketvectortm Global Metaverse And E-Games	152,78	+1,35%	152,75	152,78	27/04
Fineco Am Marketvectortm Global Metaverse And E-Games	0	INV.	0	0	---
Fineco Am Msci World Consumer Staples Sustainable Sel	97,64	-0,34%	97,64	97,68	27/04
Fineco Am Msci World Financials Sustainable Selection	172,07	+0,05%	172,06	172,27	27/04
Fineco Am Msci World Information Technology Sustainab	243,4	+0,19%	243,4	245,51	27/04
Fineco Msci Acwi Imi Cyber Sec Ucits Etf	137,97	+1,37%	136,68	138	27/04
Fineco Msci Wrd Metal N Mining Ucits Etf	179,73	-0,11%	178,86	180,65	27/04
Fineco Msci Wrd Semiconductors 20% C Ucits Etf	521,14	-0,84%	519,46	535,48	27/04
First Trust Arca Biotechnology Ucits Etf	21,415	-0,33%	21,41	21,415	24/04
First Trust Bbg Scar Res Ucits Etf	25,745	+0,72%	25,745	25,745	24/04
First Trust Bloomberg Artificial Intelligence Ucits E	22,465	+0,63%	22,465	22,62	27/04
First Trust Bloomberg Nuclear Power Ucits Etf	17,76	+0,01%	17,76	17,768	27/04
First Trust Clean Smart Infras Ucits Etf	55,2	-0,16%	55,06	55,82	27/04
First Trust Cloud Computing Ucits Etf	42,45	+0,82%	42,055	42,52	27/04
First Trust Cybersecurity Ucits Etf	35,29	+1,77%	34,8	35,33	27/04
First Trust Dj Intern Internet Ucits Etf	16,078	-0,12%	16,078	16,084	24/04
First Trust Indxx Europe Infrastructure Ucits Etf	21,18	-0,31%	21,18	21,18	24/04
First Trust Indxx Fut Eco Mtls Ucits Etf	33,215	+0,56%	33,12	33,215	27/04
First Trust Indxx Inn Tra&Proc Ucits Etf	43,58	-0,11%	43,58	43,76	27/04
First Trust Indxx Nextg Ucits Etf	41,005	-0,16%	41,005	41,195	27/04
First Trust Nasdaq Clean Edge Global Water Ucits Etf	20,423	-0,19%	17,488	17,5	23/04
Franklin Ai Metaverse And Blockchain Ucits Etf	42,855	+0,94%	42,855	42,895	27/04
Franklin Fut Health & Wellness Ucits Etf	23,18	+0,52%	23,18	23,18	27/04
Franklin Future Of Food Ucits Etf	23,72	+0,30%	23,575	23,575	27/04
Future Of Defence Screened Ucits Etf - Accumulating	6,426	-1,06%	6,426	6,426	23/04
Future Of Defence Ucits Etf	16,25	+0,72%	16,16	16,346	27/04
Future Of European Defence Screened Ucits Etf	9,768	+1,07%	9,661	9,768	27/04
Global X Agtech & Food Innovat Ucits Etf	8,55	+0,45%	8,55	8,55	23/04
Global X Ai Semiconductor & Quantum Ucits Etf	19,846	-0,49%	19,738	21	27/04
Global X Ai Ucits Etf	21,26	+1,00%	21,19	21,28	27/04
Global X Autonom & Electr Vehi Ucits Etf	15,67	+0,44%	15,67	15,71	27/04
Global X Blockchain Ucits Etf	14,416	-4,16%	14,404	14,968	27/04
Global X Clean Water Ucits Etf	28,04	+0,29%	28,04	28,415	27/04
Global X Cleantech Ucits Etf	8,45	-1,11%	8,45	8,45	27/04
Global X Cloud Computing Ucits Etf	8,216	+0,01%	8,216	8,216	27/04
Global X Copper Miners Ucits Etf	54,14	-1,69%	53,94	55,09	27/04
Global X Cybersecurity Ucits Etf	10,148	+2,87%	9,948	10,148	27/04
Global X Data Cent & Digi Inf Ucits Etf	21,94	-1,86%	21,94	22,35	27/04
Global X Defence Tech Ucits Etf	25,83	+0,41%	25,62	26	27/04
Global X Disruptive Materials Ucits Etf	22,435	-1,23%	22,435	22,655	27/04
Global X E-Commerce Ucits Etf	11,48	-0,31%	11,48	11,5	24/04
Global X Euro Infrastructr Dev Ucits Etf	20,2	-0,15%	20,2	20,415	27/04
Global X Europe Focused Defence Tech Ucits Etf Eur Ac	17,302	-0,02%	17,302	17,302	27/04
Global X Fintech Ucits Etf	6,899	+0,85%	6,865	6,899	27/04
Global X Genomics & Biotechnol Ucits Etf	7,033	+0,27%	7,012	7,184	27/04
Global X Hydrogen Ucits Etf	10,8	-2,46%	10,8	11,31	27/04
Global X Internet Of Things Ucits Etf	14,82	+1,20%	14,82	14,82	27/04
Global X Lithium & Battery Tec Ucits Etf	13,006	+0,51%	12,974	13,102	27/04
Global X Renew Energy Producer Ucits Etf	11,97	+0,25%	11,97	11,97	27/04
Global X Robo & Artific Intell Ucits Etf	21,82	+3,19%	21,68	21,97	27/04
Global X Silver Miners Ucits Etf	37,78	-1,63%	37,75	38,535	27/04
Global X Solar Ucits Etf	10,63	-1,10%	10,63	10,63	27/04
Global X Telmed & Digit Health Ucits Etf	6,777	+0,40%	6,777	6,777	24/04
Global X Uranium Ucits Etf	29,33	-0,41%	29,1	29,86	27/04
Global X Us Infrastruc Develop Ucits Etf	44,645	-0,47%	44,5	44,915	27/04
Global X Video Games & Esports Ucits Etf	11,024	+0,25%	11,024	11,024	24/04
Global X Wind Energy Ucits Etf	11,858	-0,05%	11,858	11,858	23/04
Globalx China Electr Vehic Ucits Etf Usd	27,645	INV.	27,635	28,01	27/04
Gold Miners Screened Ucits Etf	17,256	-0,81%	17,256	17,421	27/04
Goshawk Global Balanced Ucits Etf	9,846	+0,39%	9,846	9,854	27/04
Han-Gins Tech Megatrend Eql Wt Ucits Etf	15,41	-0,58%	15,41	15,596	27/04
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A	10,106	INV.	10,106	10,106	30/03
Hsbc Ftse Epra/Nareit Develop Ucits Etf	20,405	-0,54%	20,35	20,41	27/04
Hsbc Nasdaq Glob Semiconductor Ucits Etf	29,6	-0,79%	29,59	30,35	27/04
Inqq India Internet Ucits Etf	6,949	-1,12%	6,886	6,949	24/04
Invesco Ai Enablers Ucits Etf	7,427	+0,54%	7,427	7,438	27/04
Invesco Cybersecurity Ucits Etf	4,7155	+2,07%	4,646	4,7155	27/04
Invesco Defence Innovation Ucits Etf	8,337	-2,33%	8,337	8,491	27/04
Invesco Global Clean Energy Ucits Etf A	23,645	-0,08%	23,645	23,9	27/04
Invesco Hydrogen Economy Ucits Etf	4,961	-0,36%	4,9535	5	27/04
Invesco Msci China Tech Alls Ucits Etf A	27,415	-0,87%	27,415	27,565	27/04
Invesco Pref Shares Ucits Etf Eu H Dis	12,8	-0,08%	12,798	12,8	27/04
Invesco Preferred Shares Ucits Etf	12,65	-0,17%	12,642	12,65	27/04
Invesco Real Estate S&P Us Ucits Etf	22,905	-0,89%	22,855	22,935	27/04
Invesco Solar Energy Ucits Etf Acc	26,045	+0,73%	25,85	26,1	27/04
Invesco Us Energy Infrastr Ucits Etf (A)	132,34	+0,05%	132,23	132,34	27/04
Invesco Us Energy Infrastr Ucits Etf (B)	46,68	+0,28%	46,65	46,93	27/04
Invesco Var Rate Pref Shares Ucits Etf	34,035	-0,45%	34,035	34,035	27/04
Invesco Wind Energy Ucits Etf	6,477	+0,68%	6,458	6,488	24/04
Ishares Ageing Population Ucits Etf Acc	8,262	+0,34%	8,209	8,268	27/04
Ishares Agribusiness Ucits Etf	49,19	-0,23%	49,01	49,35	27/04
Ishares Ai Adopters & Applications Ucits Etf	4,688	+1,09%	4,6645	4,688	27/04
Ishares Ai Infrastructure Ucits Etf	7,621	+0,16%	8,94	7,719	27/04
Ishares Asia Property Yield Ucits Etf	19,708	+0,02%	19,7	19,757	27/04
Ishares Automat & Robotics Ucits Etf Acc	16,118	+0,29%	16,084	16,372	27/04
Ishares Blockchain Technology Ucits Etf	14,572	-3,16%	14,536	14,986	27/04
Ishares Copper Miners Ucits Etf	10,6089	-1,18%	9,06	10,7967	27/04
Ishares Developed Markets Property Yield Ucits Etf Us	21,978	-0,69%	21,985	22,05	27/04
Ishares Digital Security Ucits Etf Acc	9,039	+0,06%	8,984	9,088	27/04
Ishares Digitalisation Ucits Etf Usd Acc	8,733	+0,95%	8,674	8,733	27/04
Ishares Electric Veh Tec Ucits Etf Usd A	9,998	-0,83%	9,965	10,142	27/04
Ishares Essential Metals Producers Ucits Etf	9,099	+0,04%	10,6	10,7415	27/04
Ishares European Property Yield Ucits Etf	31,525	-0,49%	31,47	31,675	27/04
Ishares Glob Aerospc & Defence Ucits Etf	7,83	-0,06%	7,816	7,898	27/04
Ishares Global Clean Energy Transition Ucits Etf	9,796	-0,42%	9,796	9,912	27/04
Ishares Global Infrastr Ucits Etf Dist	33,665	INV.	33,615	33,79	27/04
Ishares Global Water Ucits Etf Usd Dist	66,49	+0,24%	66,49	66,8	27/04
Ishares Healthcare Innov Ucits Etf Acc	7,391	+0,39%	7,35	7,424	27/04
Ishares Lithium & Battery Producers Ucits Etf	7,444	-14,74%	8,71	8,8214	27/04
Ishares Metaverse Ucits Etf	11,2544	-1,32%	11,2544	11,3318	23/04
Ishares Msci Glb Semiconductor Ucits Etf	14,1784	-0,74%	14,1438	14,532	27/04
Ishares Msci Glob Telecom Serv Ucits Etf	7,2199	+15,39%	7,2199	6,162	27/04
Ishares Msci World Energy Sector Advanced Ucits Etf	6,397	-14,04%	7,5008	6,431	27/04
Ishares Msci World Health Care Sector Advanced Ucits	7,2957	+0,31%	6,2	6,234	27/04
Ishares Msci World Information Technology Sector Adva	18,0261	-0,04%	15,35	18,174	27/04
Ishares Msci World Materials Sector Advanced Ucits Et	4,8725	-14,51%	4,8725	5,7274	27/04
Ishares Smart City Infrastructure Ucits Etf	10,4124	-0,16%	10,4124	8,979	27/04
Ishares Uk Property Ucits Etf Gbp Dist	4,7645	+0,28%	4,7595	4,784	27/04
Ishares Us Property Yield Ucits Etf	27,535	-0,94%	27,53	27,585	27/04
Kotak Indo-Pacific Defence Ucits Etf	7,906	-2,09%	7,906	7,906	27/04
Kraneshares Csi China Internet Ucits Etf	12,852	-1,26%	12,8	12,892	27/04
Kraneshares Electric Vehicles & Future Mobility Scree	20,665	+0,61%	20,655	20,665	13/04
Kraneshares Global Humanoid And Embodied Intelligence	24,605	+0,45%	24,605	24,945	27/04
L&G Artificial Intelligence Ucits Etf	26,78	-1,05%	26,7	27,27	27/04
L&G Battery Value-Chain Ucits Etf	32,425	-0,18%	32,359	32,825	27/04
L&G Clean Energy Ucits Etf	15,17	-0,25%	15,17	15,404	27/04
L&G Clean Water Ucits Etf	17,986	+0,11%	17,986	18,1	27/04
L&G Cyber Security Innovation Ucits Etf	17,072	+0,61%	17,072	17,162	27/04
L&G Cyber Security Ucits Etf	27,295	+2,04%	26,88	27,33	27/04
L&G Digital Payments Ucits Etf	5,915	+0,03%	5,906	5,92	27/04
L&G Ecommerce Logistics Ucits Etf	15,684	-0,05%	15,674	15,6835	27/04
L&G Global Brands Ucits Etf	14,86	+0,01%	14,818	14,894	27/04
L&G Global Robo And Auto Ucits Etf	27,71	+0,36%	27,68	28,075	27/04
L&G Gold Mining Ucits Etf	99,17	-1,64%	99,01	101,16	27/04
L&G Healthcare Technology & Innovation Ucits Etf	12,06	+1,26%	11,944	12,06	27/04
L&G Hydrogen Economy Ucits Etf	7,181	-1,55%	7,181	7,298	27/04
L&G Metaverse Ucits Etf	28,74	+0,12%	28,74	29,45	27/04
L&G Pharma Breakthrough Ucits Etf	11,7	+0,25%	11,7	11,7	27/04
Melanion Bitcoin Equities Ucits Etf	15,332	-2,63%	15,332	15,808	27/04
Nuclear Renaissance Ucits Etf	7,696	+0,52%	7,676	7,866	27/04
Rize Cybersecurity And Data Privacy Ucits Etf	6,515	+1,89%	6,453	6,524	27/04
Rize Environmental Impact 100 Ucits Etf	5,5	+0,57%	5,488	5,5	23/04
Rize Glob Sust Infrastructure Ucits Etf	5,512	-0,47%	5,512	5,512	17/04
Rize Sustainable Future Of Food Ucits Etf	3,2335	+0,58%	3,233	3,2425	27/04
Rize Usa Environmental Impact Ucits Etf	5,65	-0,28%	5,65	5,65	27/04
Slvm Sprott Silver Miners And Physical Silver Ucits E	0	INV.	0	0	---
Sprott Junior Uranium Miners Ucits Etf	9,428	-0,92%	9,378	9,554	27/04
Sprott Pure Play Copper Miners Ucits Etf	18,652	-0,88%	18,634	18,776	27/04
Sprott Uranium Miners Ucits Etf	14,276	-0,67%	14,136	14,346	27/04
State Street Spdr Dow Jones Global Real Estate Ucits	32,07	-0,94%	32,07	32,22	27/04
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	106,18	-0,39%	106,18	106,18	23/04
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	106,18	-0,39%	106,18	106,18	23/04
Ubs Global Gender Equality Ucits Etf Heur Acc	26,92	-0,59%	26,92	26,92	24/04
Ubs Global Gender Equality Ucits Etf Usd Dis	18,48	-1,10%	18,48	18,638	27/04
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc	17,43	INV.	17,43	17,43	24/04
Ubs Solactive China Technology Ucits Etf Heur Acc	6,284	+0,45%	6,259	6,318	27/04
Ubs Solactive China Technology Ucits Etf Usd Acc	6,781	-0,25%	6,768	6,806	27/04
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D	47,77	+0,04%	47,77	47,985	27/04
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et	14,264	-1,56%	14,264	14,524	27/04
Vaneck Circular Economy Ucits Etf	23,53	-1,90%	23,53	23,635	24/04
Vaneck Crypto And Blockchain Ucits Etf	11,276	-3,07%	11,276	11,634	27/04
Vaneck Defense Ucits Etf	56,205	-0,11%	55,78	56,41	27/04
Vaneck Genomics N Healthca Inn Ucits Etf	17,32	+0,53%	17,32	17,32	27/04
Vaneck Global Real Estate Ucits Etf	39,89	-0,97%	39,855	40,046	27/04
Vaneck Gold Miners Ucits Etf	89,16	-1,36%	88,991	90,76	27/04
Vaneck Hydrogen Economy Ucits Etf	8,161	-1,75%	8,139	8,323	27/04
Vaneck Junior Gold Miners Ucits Etf	95,07	-1,78%	95,01	97,31	27/04
Vaneck Medical Robotics And Bionic Engineering Ucits	15,912	+1,00%	15,88	15,912	27/04
Vaneck Oil Services Ucits Etf	30,545	+1,75%	30,415	30,94	27/04
Vaneck Quantum Computing Ucits Etf Usd Acc	22,895	+0,28%	22,855	23,13	27/04
Vaneck Rare Earth And Metals Ucits Etf	16,46	-0,01%	16,29	16,528	27/04
Vaneck S&P Global Mining Ucits Etf	56,09	-1,31%	56,09	56,95	27/04
Vaneck Semiconductor Ucits Etf	75,603	-1,15%	75,109	77,633	27/04
Vaneck Space Innovators Ucits Etf	80,094	-3,42%	79,83	82,66	27/04
Vaneck Sust Future Of Food Ucits Etf	18,804	+0,28%	18,804	18,804	27/04
Vaneck Uranium And Nuclear Ucits Etf	53,82	-0,21%	53,32	54,45	27/04
Vaneck Video Gaming And Esport Ucits Etf	51,94	+0,80%	51,53	51,94	27/04
Wisdomtree Artif Intel Ucits Etf Usd Acc	86,26	-0,74%	86,447	87,816	27/04
Wisdomtree Asia Defence Ucits Etf - Usd Acc	22,6	-0,55%	22,595	22,6	27/04
Wisdomtree Battery Solutions Ucits Etf	48,24	-0,47%	48,24	48,618	27/04
Wisdomtree Biorevolution Ucits Etf Usd A	17,254	+0,74%	17,1	17,334	27/04
Wisdomtree Blockchain Ucits Etf	47,8	-0,84%	47,8	48,595	27/04
Wisdomtree Cloud Computing Ucits Etf	23,02	+3,19%	22,445	23,02	27/04
Wisdomtree Cybersecurity Ucits Etf	21,792	+2,25%	21,31	21,792	27/04
Wisdomtree Europe Defence Ucits Etf	30,63	+0,38%	30,485	30,865	27/04
Wisdomtree Europe Infrastructure Ucits Etf	27,75	-0,45%	27,75	28,11	27/04
Wisdomtree Global Defence Ucits Etf	20,815	+0,10%	20,71	20,815	27/04
Wisdomtree Global Quality Growth Ucits Etf Usd Acc	25,3	+0,40%	25,3	25,3	22/04
Wisdomtree Megatrends Ucits Etf	36,2	-0,73%	36,2	36,62	27/04
Wisdomtree New Econ Real Est Ucits Etf A	27,015	-0,20%	27,015	27,015	27/04
Wisdomtree New Econ Real Est Ucits Etf D	24,96	-1,03%	24,96	24,96	27/04
Wisdomtree Physical Ai, Humanoids And Drones Ucits Et	21,4	+2,42%	21,25	21,53	27/04
Wisdomtree Quantum Computing Ucits Etf	30,17	-1,03%	30,045	30,7	27/04
Wisdomtree Renewable Energy Ucits Etf	27,99	+0,43%	27,845	28,105	27/04
Wisdomtree Strategic Metals And Rare Earths Miners Uc	55	INV.	54,75	55,61	27/04
Wisdomtree Tech Megatrends Ucits Etf - Usd Acc	23,68	-0,53%	23,675	23,68	24/04
Wisdomtree Uranium And Nuclear Energy Ucits Etf	55,82	-0,71%	55,43	56,36	27/04
Xtrackers Art Intel & Big Data Ucits Etf	169,82	+0,88%	168,8	170,39	27/04
Xtrackers Developed Green Real Estate Esg Ucits Etf	28,15	-1,00%	28,15	28,15	27/04
Xtrackers Europe Defence Technologies Ucits Etf	29,185	+0,59%	29,02	29,185	27/04
Xtrackers Ftse Dev Eu Real Est Ucits Etf	24,415	-0,27%	24,4	24,5	27/04
Xtrackers Future Mobility Ucits Etf	114,85	-0,21%	114,85	115,8	27/04
Xtrackers Global Infrastructure Esg Ucits Etf	32,325	+0,02%	32,27	32,335	27/04
Xtrackers Ha Msci Chinatech100 Ucits Etf	31,44	-0,58%	31,44	31,54	24/04
Xtrackers Lpx Private Eq Swap Ucits Etf	109,84	-0,83%	109,84	110,95	27/04
Xtrackers Msci Europe Information Technology Screened	94,29	+3,25%	94,29	94,29	17/04
Xtrackers Msci Fintech Innovat Ucits Etf	39,09	+0,32%	39	39,09	27/04
Xtrackers Msci Geno Health Inn Ucits Etf	27,735	+0,87%	27,545	27,735	27/04
Xtrackers Msci Gl Sdg 3 Health Ucits Etf	29,54	-0,20%	29,41	29,66	27/04
Xtrackers Msci Global Circular Economy Ucits Etf	37,06	+0,24%	36,76	37,06	27/04
Xtrackers Msci Global Clean Water & Sanitation Ucits	32,26	+0,22%	31,995	32,26	27/04
Xtrackers Msci Global Sdgs Ucits Etf	30,795	+0,64%	30,795	30,795	23/04
Xtrackers Msci Innovation Ucits Etf	42,53	-2,58%	42,53	42,6	23/04
Xtrackers Msci Next Gen Net In Ucits Etf	58	-0,48%	58	58,42	27/04
Xtrackers Msci Sdg11 Sust Cit Ucits Etf	33,02	+0,08%	33,02	33,02	20/04
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf	27,55	INV.	27,55	27,71	27/04
Xtrackers Msci Sdg9 Inn Infras Ucits Etf	31,62	+1,23%	31,62	31,905	27/04
Xtrackers S&P Glob Infras Swap Ucits Etf	69,32	-0,23%	69,32	69,8	27/04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Msci World Ucits Etf Acc	146,416	-0,15%	146,241	146,851	27/04
Amundi Core Msci World Ucits Etf Acc	146,416	-0,15%	146,241	146,851	27/04
Amundi Dj Global Titans 50 Ucits Etf Dist	99,296	+0,14%	99,1	99,4	27/04
Amundi Msci All Country World Ucits Etf Eur Acc	559,07	-0,13%	558,577	560,81	27/04
Amundi Msci World Catholic Principles - Ucits Etf Acc	38,015	+0,09%	37,955	38,1	27/04
Amundi Msci World Climate Paris Aligned Ucits Etf - A	85,86	-0,46%	85,86	86,21	27/04
Amundi Msci World Climate Paris Aligned Ucits Etf - A	85,86	-0,46%	85,86	86,21	27/04
Amundi Msci World Esg Broad Transition Ucits Etf Acc	575,661	-0,16%	575,661	576,61	27/04
Amundi Msci World Esg Broad Transition Ucits Etf Acc	575,661	-0,16%	575,661	576,61	27/04
Amundi Msci World Esg Broad Transition Ucits Etf Dist	9,328	-0,01%	9,327	9,34	27/04
Amundi Msci World Esg Broad Transition Ucits Etf Dist	9,328	-0,01%	9,327	9,34	27/04
Amundi Msci World Esg Selection Ucits Etf Acc	103,13	-0,25%	103,13	103,39	27/04
Amundi Msci World Esg Selection Ucits Etf Acc	103,13	-0,25%	103,13	103,39	27/04
Amundi Msci World Ex Emu Ucits Etf Acc	671,36	-0,05%	671,36	672,06	27/04
Amundi Msci World Ex Usa Screened Ucits Etf	234,31	-0,38%	234,31	234,31	21/04
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	109,163	-0,43%	109,163	109,86	27/04
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	80,61	+0,07%	80,58	80,61	27/04
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	109,163	-0,43%	109,163	109,86	27/04
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	80,61	+0,07%	80,58	80,61	27/04
Amundi Msci World Swap Ii Ucits Etf Acc	17,398	-0,14%	17,39	17,448	27/04
Amundi Msci World Swap Ii Ucits Etf Dist	392,73	-0,15%	392,5	393,59	27/04
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist	249,25	+0,08%	249,01	249,65	27/04
Amundi Msci World Swap Ucits Etf Eur Acc	634,8997	-0,13%	634,3341	636,8223	27/04
Amundi Prime All Country World Ucits Etf	11,836	+0,02%	11,828	11,866	27/04
Amundi Prime Global Ucits Etf D	39,705	-0,09%	39,705	39,8	27/04
Amundi Prime Global Ucits Etf D	39,705	-0,09%	39,705	39,8	27/04
Bnp Paribas Easy Ii Msci World Equity Pab Ucits Etf E	11,568	-0,09%	11,568	11,568	23/04
Bnp Paribas Easy Ii Msci World Equity Pab Ucits Etf U	10,748	-0,57%	10,748	10,77	24/04
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C	17,7201	-0,17%	17,6774	17,7201	23/04
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf	12,14	+2,41%	12,14	12,1454	21/04
Bnp Paribas Easy Msci World Equal Weight Select Ucits	12,1957	+0,13%	12,1957	12,1957	27/04
Bnp Paribas Easy Msci World Min Te Ucits Etf	16,0709	-0,16%	16,0709	16,1151	27/04
Bnp Paribas Easy Msci World Min Te Ucits Etf	16,0709	-0,16%	16,0709	16,1151	27/04
Bnp Paribas Easy Msci World Sri Pab Ucits Etf	21,8741	-0,40%	21,8741	21,9	27/04
Bnp Paribas Easy Msci World Ucits Etf	10,89	-0,04%	10,888	10,914	27/04
D-X Msci World Screened Ucits Etf	6,107	+0,02%	6,093	6,121	27/04
Fidelity Glb Qual Income Ucits Etf In Hd	9,417	+0,30%	9,403	9,417	27/04
Fidelity Glb Quality Income Ucits Etf In	9,427	-0,26%	9,416	9,449	27/04
Fidelity Global Quality Income Ucits Etf A	5,301	-0,04%	5,301	5,301	27/04
Fidelity Global Quality Value Ucits Etf A	5,336	-0,17%	5,336	5,336	24/04
Fineco Am Msci World High Dividend Yield Ucits Etf A	105	-0,18%	105	105,43	27/04
Fineco Am Msci World High Dividend Yield Ucits Etf J	10.496,8604	-0,47%	10.496,8604	10.496,8604	13/04
Franklin FTSE Developed World Ucits Etf	29,405	+0,03%	29,405	29,445	27/04
Franklin Global Quality Div Ucits Etf	35,935	-0,22%	35,75	36,055	27/04
Franklin Global Quality Dividend Ucits Etf Acc	36,67	-0,41%	36,67	36,805	24/04
Franklin Msci World Catholic Principles Ucits Etf	31,555	-0,01%	31,54	31,555	27/04
Franklin S&P World Screened Ucits Etf	28,9	+0,74%	28,9	28,9	15/04
Global X Superdividend Ucits Etf	8,94	+0,07%	8,913	8,951	27/04
Goldman Sachs Msci World Private Equity Return Tracke	9,198	-0,11%	9,19	9,198	24/04
Hsbc Developed World Screened Equity Ucits Etf	26,73	+0,02%	26,725	26,73	27/04
Hsbc Msci World Climate Paris Ucits Etf	30,65	-0,28%	30,65	30,675	27/04
Hsbc Msci World Ucits Etf	39,585	-0,04%	39,56	39,685	27/04
Hsbc Msci World Ucits Etf Eur Hedged A	40,015	+0,06%	40,015	40,15	27/04
Hsbc Msci World Ucits Etf Usd Acc	38,345	+0,03%	38,285	38,375	27/04
Hsbc Msci World Value Screened Ucits Etf Usd (Acc)	22,84	+0,57%	22,84	22,84	16/04
Invesco Ftse-All World Ucits Etf	7,56	-0,13%	7,556	7,586	27/04
Invesco Ftse-All World Ucits Etf H	8,426	+0,18%	8,426	8,452	27/04
Invesco Glob Buyback Achievers Ucits Etf	61,18	+0,07%	61,18	61,18	27/04
Invesco Msci World Ucits Etf	125,2	-0,11%	125,07	125,53	27/04
Invesco Msci World Universal Screened Ucits Etf	84,24	-0,12%	84,24	84,27	27/04
Invesco Msci Wrld Equal Weight Ucits Etf	5,502	-0,11%	5,502	5,527	27/04
Invesco Msci Wrld Esg Clim Par Ucits Etf	5,23	+0,65%	5,23	5,23	14/04
Invesco Rafi All-World Fundamental Value Ucits Etf	32,565	+0,11%	32,565	32,59	27/04
Invesco S&P World Energy Targeted & Screened Ucits E	6,805	-0,44%	6,805	6,805	24/04
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc	6,7915	+0,25%	5,777	5,82	27/04
Ishares Core Msci World Ucits Etf Acc	116,62	-0,11%	116,53	116,97	27/04
Ishares Ed Msci Wl Val Fac Ucits Etf Acc	58,41	+0,40%	58,19	58,72	27/04
Ishares Edg Msci Wd Min Vo Ucits Etf Acc	62,56	-0,13%	62,42	62,72	27/04
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc	91,05	-0,27%	90,89	91,92	27/04
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc	71,57	-0,28%	71,52	71,83	27/04
Ishares Msci Acwi Swap Ucits Etf	4,358	-0,09%	4,358	5,126	27/04
Ishares Msci Acwi Ucits Etf	98,3	-0,08%	98,25	98,62	27/04
Ishares Msci World Esg Enhanced Ctb Ucits Etf	9,834	-0,02%	9,832	9,857	27/04
Ishares Msci World Eur Hdg Ucits Etf Acc	111,58	+0,04%	111,5	111,96	27/04
Ishares Msci World Mid-Cap Equal Weight Ucits Etf	48,935	-0,11%	48,935	49,02	27/04
Ishares Msci World Quality Factor Advanced Ucits Etf	8,5342	-0,46%	8,5342	7,316	27/04
Ishares Msci World Screened Ucits Etf	10,944	-0,07%	10,942	10,98	27/04
Ishares Msci World Sri Ucits Etf Eur A	12,7	-0,27%	12,6987	12,7638	27/04
Ishares Msci World Swap Ucits Etf Eur H Acc	5,996	INV.	5,996	6,002	27/04
Ishares Msci World Swap Ucits Etf Usd Accu	6,058	-0,02%	6,058	7,1242	27/04
Ishares Msci World Ucits Etf	84,13	-0,11%	84,09	84,4	27/04
Ishares Stoxx World Equity Multifactor Ucits Etf	12,716	+0,28%	12,716	12,716	27/04
Ivz S&P World Financials Esg Ucits Etf	7,676	+0,56%	7,676	7,676	21/04
Ivz S&P World Health Care Esg Ucits Etf	5,355	-0,15%	5,355	5,355	20/04
Ivz S&P World Info Tech Esg Ucits Etf	10,146	+0,14%	10,146	10,146	27/04
Jpm Carbon Tran Glb Equity Usd Ucits Etf	43,485	-0,07%	43,465	43,6	27/04
Jpm Carbon Transit Glb Eq Ctb Ucits Etf	43,225	-0,08%	43,075	43,225	24/04
Jpm Carbon Transition Global Equity Ucits Etf Eur	26,855	+2,17%	26,855	26,855	01/04
Jpm Global Equity Multi-Factor Ucits Etf	42,35	INV.	42,185	42,375	27/04
L&G Gerd Kommer Multifactor Equity Ucits Etf	13,852	+0,03%	13,852	13,898	27/04
L&G Global Equity Ucits Etf	22,075	-0,01%	22,045	22,1	27/04
L&G Global Quality Dividends Ucits Etf	9,071	-0,23%	9,071	9,096	27/04
L&G Global Quality Dividends Ucits Etf	9,667	-0,08%	9,652	9,667	27/04
L&G Msci World Mid Cap Ucits Etf	8,745	-0,14%	8,745	8,745	27/04
Onemarkets Msci World Universal Ucits Etf	10,272	-0,35%	10,272	10,348	27/04
Ossiam Shiller Cape Gl Sec Val Ucits Etf	152,8082	-0,28%	152,6727	153,91	24/04
Scalable Msci Ac World Xtrackers Ucits Etf	11,008	+0,13%	10,986	11,014	27/04
State Street Spdr Msci All Country World Eur Hdg Ucit	25,12	+0,02%	25,12	25,205	27/04
State Street Spdr Msci All Country World Investable M	10,568	-0,06%	10,56	10,602	27/04
State Street Spdr Msci All Country World Ucits Etf	261,29	-0,06%	261,1	262,154	27/04
State Street Spdr Msci World Eur Hdg Ucits Etf (Acc)	15,182	+0,05%	15,182	15,232	27/04
State Street Spdr Msci World Ucits Etf	42,633	-0,06%	42,58	42,74	27/04
State Street Spdr S&P Global Dividend Aristocrats Uci	33,095	-0,06%	33	33,215	27/04
Ubs Climate Aware Global Developed Equity Ctb Ucits E	18,556	+0,08%	18,556	18,556	13/02
Ubs Core Msci World Ucits Etf Heur Acc	5,056	+0,14%	5,053	5,069	27/04
Ubs Core Msci World Ucits Etf Usd Acc	36,295	-0,08%	36,28	36,395	27/04
Ubs Factor Msci World Selection Minimum Volatility Uc	124,66	+0,08%	124,66	124,66	24/04
Ubs Factor Msci World Selection Minimum Volatility Uc	124,66	+0,08%	124,66	124,66	24/04
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc	19,406	-0,21%	19,406	19,406	23/04
Ubs Msci Acwi Sf Ucits Etf Heur Acc	262,4	-0,04%	262,29	263,42	27/04
Ubs Msci Acwi Sf Ucits Etf Usd Acc	211,37	+0,10%	211,22	211,54	27/04
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc	20,685	-0,29%	20,685	20,805	27/04
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc	23,88	-0,35%	23,88	24,02	27/04
Ubs Msci Acwi Universal Ucits Etf Usd Dis	19,686	-0,03%	19,686	19,702	27/04
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf	21,735	-0,89%	21,735	21,735	24/04
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc	14,224	-0,61%	14,222	14,236	20/04
Ubs Msci World Selection Ucits Etf Heur Acc	243,24	-0,75%	243,24	243,24	20/04
Ubs Msci World Selection Ucits Etf Heur Acc	243,24	-0,75%	243,24	243,24	20/04
Ubs Msci World Selection Ucits Etf Usd Acc	226,3	+0,44%	225,81	226,3	27/04
Ubs Msci World Selection Ucits Etf Usd Acc	226,3	+0,44%	225,81	226,3	27/04
Ubs Msci World Small Cap Socially Responsible Ucits E	10,594	+0,04%	10,594	10,624	27/04
Ubs Msci World Socially Responsible Ucits Etf Heur Ac	17,356	+0,13%	17,356	17,408	27/04
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	32,96	-0,35%	32,96	33,075	27/04
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	22,26	-0,22%	22,26	22,29	27/04
Ubs Msci World Socially Responsible Ucits Etf Usd Dis	162,92	-0,31%	162,83	163,85	27/04
Ubs Msci World Ucits Etf Usd Dis	395,9	-0,19%	395,9	396,81	27/04
Vaneck Morningstar Developed Markets Dividend Leaders	52,12	-0,40%	52,04	52,321	27/04
Vaneck Morningstar Developed Markets Ex-Us Dividend L	16,844	INV.	16,844	16,87	27/04
Vaneck Mstar Global Wide Moat Ucits Etf	30,715	-0,13%	30,67	30,78	27/04
Vaneck World Equal Weight Screened Ucits Etf	38,95	-0,13%	38,95	39,19	27/04
Vanguard Esg Global All Cap Ucits Etf Ac	6,996	+0,01%	6,992	7,009	27/04
Vanguard Esg Global All Cap Ucits Etf D	6,524	+0,22%	6,515	6,524	27/04
Vanguard FTSE All-World High Dividend Yield Ucits Etf	74,693	-0,09%	74,63	74,923	27/04
Vanguard Ftse All-World High Dividend Yield Ucits Etf	85,32	+0,34%	84,92	85,32	27/04
Vanguard FTSE All-World Ucits Etf	149,45	-0,07%	149,3	149,9	27/04
Vanguard Ftse All-World Ucits Etf A	153,48	-0,08%	153,33	153,96	27/04
Vanguard Ftse Develop World Ucits Etf A	121,02	-0,14%	120,92	121,33	27/04
Vanguard Ftse Developed World Ucits Etf	115,31	-0,09%	115,28	115,6	27/04
Wisdomtree Glb Qual Div Grow Ucits Etf H	21,17	+0,33%	21,17	21,17	27/04
Wisdomtree Glb Qual Div Growth Ucits Etf	33,89	-0,32%	33,89	33,89	24/04
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit	27,35	-0,56%	27,35	27,5	27/04
Wisdomtree Global Quality Dividend Growth Ucits Etf -	39,895	-0,49%	39,895	40,07	27/04
Wisdomtree Global Sust Equity Ucits Etf	26,425	-0,75%	26,425	26,425	22/04
Wisdomtree Global Value Ucits Etf - Usd Acc	22,77	+0,02%	22,77	22,77	24/04
Wisdomtree India Earnings Ucits Etf - Usd Acc	20,545	+0,51%	20,525	20,565	27/04
Xtrack Msci World Eur Hed Swap Ucits Etf	49,58	+0,06%	49,58	49,66	27/04
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf	35,77	-0,22%	35,73	35,845	27/04
Xtrackers Msci Ac World Screened Ucits Etf	46,21	-0,11%	46,185	46,35	27/04
Xtrackers Msci Ac World Screened Ucits Etf	50,57	-0,08%	50,57	50,57	24/04
Xtrackers Msci Wld Highdiv Esg Ucits Etf	36,56	-0,11%	36,56	36,56	27/04
Xtrackers Msci World Esg Ucits Etf	44,985	+0,12%	44,89	45,09	27/04
Xtrackers Msci World Esg Ucits Etf D	9,126	+0,36%	9,126	9,126	22/04
Xtrackers Msci World Esg Ucits Etf Eur H	83,66	+0,32%	83,66	83,66	27/04
Xtrackers Msci World Ex Usa Ucits Etf	37,085	-0,01%	37,05	37,33	27/04
Xtrackers Msci World Minim Vol Ucits Etf	41,985	+0,05%	41,89	42,055	27/04
Xtrackers Msci World Momentum Ucits Etf	76,65	-0,31%	76,58	77,35	27/04
Xtrackers Msci World Qual Esg Ucits Etf	45,015	-0,11%	45,015	45,015	27/04
Xtrackers Msci World Quality Ucits Etf	72,82	-0,22%	72,76	73,03	27/04
Xtrackers Msci World Screened Ucits Etf	25,75	+0,27%	25,655	25,75	27/04
Xtrackers Msci World Screened Ucits Etf Usd Acc	9,297	+0,19%	9,297	9,297	27/04
Xtrackers Msci World Small Cap Ucits Etf	26,5	-0,04%	26,485	26,605	27/04
Xtrackers Msci World Swap Ucits Etf	125,05	-0,06%	124,96	125,19	27/04
Xtrackers Msci World Ucits Etf	127,528	-0,13%	127,476	127,932	27/04
Xtrackers Msci World Value Esg Ucits Etf	46,605	+0,41%	46,455	46,605	27/04
Xtrackers Msci World Value Ucits Etf	60,03	+0,28%	59,8	60,4	27/04
Xtrackers World Net Zero Paris Ucits Etf	54,14	+0,35%	54,14	54,14	23/04
Yis Msci World Selection Ucits Etf Usd	8,14	-0,10%	8,14	8,14	30/03
Yis Msci World Universal Ucits Etf Usd	8,99	+0,26%	8,99	8,99	21/04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Usd Emerging Markets Government Bond Ucits Etf	131,8	-14,70%	131,63	131,82	27/04
Amundi Usd Emerging Markets Government Bond Ucits Etf	68,63	-0,20%	68,63	68,63	27/04
Amundi Usd Emerging Markets Government Bond Ucits Etf	65,51	-0,12%	65,51	65,59	27/04
Bnp Paribas Easy Jpm Esg Embi Global Diversified Comp	9,697	-0,02%	9,697	9,711	27/04
Franklin Em Sov Debt Values Ucits Etf	27,245	-0,29%	27,245	27,245	24/04
Goldman Access China Gov Usd D Ucits Etf	48,07	-0,03%	48,07	48,07	27/04
Invesco Emer Mkts Usd Bond Ucits Etf	14,184	-0,17%	14,176	14,218	27/04
Ishares China Cny Bond Ucits Etf Usd D	4,778	-0,24%	5,6072	4,7945	27/04
Ishares J.P. Morgan $ Em Ucits Etf Dist	78,85	-0,29%	78,7	79,08	27/04
Ishares Jp Mor Em Loc Gov Bond Ucits Etf	39,39	-0,05%	39,32	39,645	27/04
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf	5,402	-0,26%	5,399	5,409	27/04
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf	68,52	-0,03%	68,3	68,53	27/04
Jpm Emerging Sovereign Ucits Etf Usd Acc	100,69	-0,14%	100,57	100,71	27/04
Jpm Usd Emer Sovereign Ucits Etf Eur H A	96,69	-0,11%	96,69	96,96	27/04
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf	71,875	-0,29%	71,67	71,875	27/04
L&G China Cny Bond Ucits Etf	8,81	+0,23%	8,81	8,81	23/04
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	7,888	-0,35%	7,884	7,901	27/04
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	11,834	-0,10%	11,834	11,874	27/04
L&G India Inr Gov Bond Ucits Etf A	8,708	-1,01%	8,708	8,783	27/04
L&G India Inr Government Bond Ucits Etf	6,596	-0,39%	6,575	6,596	27/04
Pimco Advantage Emerging Markets Local Bond Ucits Etf	57,15	INV.	57,03	57,15	27/04
Pimco Emerging Markets Advantage Local Bond Ucits Etf	110,03	+0,12%	110,03	110,03	27/04
State Street Spdr Bloomberg Emerging Markets Local Bo	30,11	+0,23%	30	30,11	27/04
State Street Spdr Bloomberg Emerging Markets Local Bo	28,165	+0,39%	28,095	28,245	27/04
State Street Spdr Bloomberg Emerging Markets Local Bo	49,855	-0,09%	49,682	49,855	27/04
State Street Spdr Ice Bofa 0-5 Year Em Usd Government	23,46	-0,38%	23,445	23,7	27/04
State Street Spdr Ice Bofa 0-5 Year Em Usd Government	30,73	-0,11%	30,73	30,73	24/04
State Street Spdr J.P. Morgan Saudi Arabia Aggregate	30,945	-0,16%	30,945	30,96	24/04
State Street Spdr J.P. Morgan Saudi Arabia Aggregate	27,25	INV.	27,25	27,25	24/04
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc	13,05	+0,08%	13,01	13,062	27/04
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis	8,1	-0,42%	8,1	8,12	27/04
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc	11,68	-0,05%	11,68	11,68	23/04
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren	11,352	+0,02%	11,324	11,354	27/04
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	12,83	INV.	12,83	12,898	27/04
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	9,467	-0,28%	9,442	9,467	27/04
Uti India Sovereign Bond Ucits Etf	9,984	-0,25%	8,619	9,984	24/03
Vaneck Jpm Em Local Curr Bond Ucits Etf	59,33	+0,10%	59,14	59,35	27/04
Vanguard Usd Em Mkts Govt Bond Ucits Etf	37,375	-0,34%	37,362	37,485	27/04
Vanguard Usd Emerging Govern Ucits Etf A	54,04	-0,17%	53,89	54,05	27/04
Xtr Esg Usd Em B Qu We Ucits Etf	8,344	-0,07%	8,344	8,344	27/04
Xtra Es Us Emer Mar Bon Q W Ucits Etf	9,04	-0,35%	9,04	9,04	24/04
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo	325,13	-0,05%	324,51	325,92	27/04
Xtrackers Ii Harvest Chin Govt Ucits Etf	19,242	-0,21%	19,242	19,296	27/04
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bond Uc	38,15	+0,20%	38,15	38,15	23/04
Xtrackers Ii Usd Emrg Mkts B Ucits Etf	10,324	-0,08%	10,3	10,33	27/04
Xtrackers India Government Ucits Etf	30,655	+0,21%	30,655	30,81	24/04
Xtrackers Jpm Em Local Gover Ucits Etf	27,26	-0,53%	27,26	27,27	27/04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf	101,29	+0,03%	101,29	101,29	27/04
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf	107,15	-0,10%	107,15	107,15	24/04
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf	125,74	-0,16%	125,74	125,81	24/04
Amdi Euro Govnt Bond 7-10Y Ucits Etf	168,68	-0,24%	168,65	169,21	27/04
Amundi Core Euro Government Bond Ucits Etf Acc	49,27	-0,27%	49,27	49,425	27/04
Amundi Core Euro Government Bond Ucits Etf Dist	41,595	INV.	41,56	41,595	27/04
Amundi Core Euro Government Bond Ucits Etf Dist	41,595	INV.	41,56	41,595	27/04
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf	199,05	-0,33%	199,05	199,77	27/04
Amundi Eur Gvrnmet Green Bnd Ucits Etf	7,379	-0,39%	7,379	7,408	27/04
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A	173,7	-0,59%	173,7	174,63	27/04
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A	151,64	-0,07%	151,64	151,9	27/04
Amundi Euro Government Bond 1-3Y Ucits Etf Acc	127,49	-0,03%	127,48	127,58	27/04
Amundi Euro Government Bond Highest Rated Investment	203,37	-0,01%	203,31	203,37	27/04
Amundi Euro Government Tilted Green Bond Ucits Etf Ac	219,67	-0,30%	219,67	220,3656	27/04
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf	159,76	-0,17%	159,76	160,1	27/04
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit	118,64	-0,05%	118,64	118,64	27/04
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf	231,6	-0,22%	231,6	232,15	27/04
Amundi Fix 27 Italy Btp Gov Ucits Etf D	10,402	-0,02%	10,402	10,41	27/04
Amundi Fix 28 Eu Gov Broad Ucits Etf D	10,38	-0,02%	10,38	10,386	27/04
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D	10,42	+0,04%	10,42	10,42	27/04
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D	104,26	-0,03%	104,17	104,36	27/04
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf	152,39	-0,27%	152,37	153	27/04
Amundi Prime Euro Government Bond Ucits Etf Dist	16,882	-0,11%	16,872	16,906	27/04
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y	10,324	-0,08%	10,324	10,332	02/03
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y	10,78	+0,02%	10,778	10,786	27/04
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 10Y+	9,961	-0,23%	9,961	9,961	23/04
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 3-5Y	9,77	-0,05%	9,77	9,784	27/04
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 5-7Y	10,07	+0,06%	10,07	10,07	27/04
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig Ucits	9,447	-0,25%	9,4455	9,4687	27/04
D-X Msci Euro Government Bond 1-3 Ucits Etf	5,127	-0,02%	5,127	5,132	27/04
D-X Msci Euro Government Bond 3-5 Ucits Etf	5,103	-0,06%	5,103	5,111	27/04
D-X Msci Euro Government Bond 7-10 Ucits Etf	5,016	-0,30%	5,016	5,029	27/04
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits	10,204	-0,04%	10,204	10,204	24/04
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits	9,752	-0,48%	9,752	9,752	23/04
Hsbc Icav Euro Gov Bond Ucits Etf Acc	10,102	-0,10%	10,09	10,102	27/04
Invesco Euro Gov Bond 1-3 Ucits Etf	37,58	+0,04%	37,555	37,58	27/04
Invesco Euro Gov Bond 3-5 Ucits Etf	36,15	-0,03%	36,135	36,16	27/04
Invesco Euro Gov Bond 5-7 Ucits Etf	34,51	+0,01%	34,51	34,51	24/04
Invesco Euro Gov Bond 7-10 Ucits Etf	31,915	-0,03%	31,915	31,915	27/04
Invesco Euro Government Bond Ucits Etf	31,945	-0,33%	31,945	31,945	23/04
Ishares ??? Govt Bond Climate Ucits Etf	4,366	-0,14%	4,366	4,374	27/04
Ishares Core Eu Govt Bond Ucits Etf Dist	108,77	-0,23%	108,7	109,04	27/04
Ishares Core Eur Govt Bond Ucits Etf A	5,076	-0,20%	5,076	5,088	27/04
Ishares Eu Govt 10-15Yr Ucits Etf Dist	146,13	-0,23%	146,03	146,47	27/04
Ishares Eu Govt 15-30Yr Ucits Etf Dist	163,47	-0,37%	163,4	163,76	27/04
Ishares Eu Govt 7-10Yr Ucits Etf Dist	185,46	-0,24%	185,46	186,06	27/04
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc	115,87	INV.	115,82	115,94	27/04
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc	133,32	-0,14%	133,32	133,59	27/04
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist	143,13	-0,14%	143,13	143,42	27/04
Ishares Eur Govt Bond 7-10Yr Ucits Etf A	152,35	-0,17%	152,35	152,52	27/04
Ishares Euro Govt Bond 3-5Yr Ucits Etf	160,51	-0,10%	160,51	160,82	27/04
Ishares Govt Bond 1-3Yr Ucits Etf Dist	140,49	-0,06%	140,48	140,63	27/04
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A	5,238	+0,04%	5,238	5,263	27/04
Ishares Ibonds 28 Italy Govt Ucits Etf A	5,256	+0,06%	5,256	5,279	27/04
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit	5,063	+0,02%	5,06	5,061	27/04
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit	5,116	+0,06%	5,116	5,114	27/04
Ishares Italy Govt Bond Ucits Etf	5,71	-0,23%	5,709	5,726	27/04
Ishares Italy Govt Bond Ucits Etf Dist	150,28	-0,17%	150,28	150,67	27/04
Ishares Spain Govt Bond Ucits Etf	5,146	-0,08%	5,145	5,147	27/04
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf	102,735	-0,04%	102,735	102,735	23/04
Jpm Betabuild Eur Govt Bond Ucits Etf	93,86	-0,01%	93,78	93,87	24/04
Jupiter Global Government Bond Active Ucits Etf Acc	8,97	-0,12%	8,97	8,99	19/03
Onemarkets Msci Euro Government Bond Ucits Etf	10,054	-0,08%	10,054	10,066	27/04
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf	202,28	-0,10%	202,28	202,51	24/04
State Street Spdr Bloomberg 1-3 Year Euro Government	52,05	-0,06%	52,05	52,11	27/04
State Street Spdr Bloomberg 10+ Year Euro Government	22,59	-0,44%	22,58	22,635	27/04
State Street Spdr Bloomberg 3-5 Year Euro Government	28,965	-0,02%	28,965	28,965	27/04
State Street Spdr Bloomberg Euro Government Bond Ucit	55,8	+0,02%	55,8	55,8	27/04
State Street Spdr Bloomberg Euro Government Bond Ucit	25,805	-0,10%	25,79	25,84	27/04
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis	11,734	+0,07%	11,722	11,734	27/04
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur	9,931	-0,12%	9,931	9,942	27/04
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et	19,053	-0,02%	19,053	19,1	27/04
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf	12,229	-0,15%	12,225	12,247	27/04
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	5,097	INV.	5,095	5,099	27/04
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	4,982	-0,01%	4,982	4,984	27/04
Vanguard Eur Eurozone Government Bond Ucits Etf	21,985	-0,08%	21,975	22,005	27/04
Vanguard Eurozone Government Ucits Etf A	23,875	-0,25%	23,85	23,935	27/04
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf	150,16	+0,02%	150,13	150,21	27/04
Xtrackers Esg Eurozone Govt Ucits Etf	26,98	-0,07%	26,98	26,98	27/04
Xtrackers Euroz Gov Green Bond Ucits Etf	33,345	-0,15%	33,225	33,345	23/04
Xtrackers Euroz Gover Esg Tilt Ucits Etf	40,505	-0,14%	40,505	40,52	27/04
Xtrackers Germany Government Bond Ucits Etf	174,58	-0,07%	174,58	174,64	27/04
Xtrackers Ii Euroz Govt 1-3 Ucits Etf	173,52	+0,01%	173,46	173,61	27/04
Xtrackers Ii Euroz Govt 15-30 Ucits Etf	271,2	-0,35%	271,2	271,2	27/04
Xtrackers Ii Euroz Govt 25+ Ucits Etf	249,1	-0,85%	249,1	250,42	27/04
Xtrackers Ii Euroz Govt 3-5 Ucits Etf	205,94	-0,05%	205,94	206,1	27/04
Xtrackers Ii Euroz Govt 5-7 Ucits Etf	234,36	-0,14%	234,35	234,84	27/04
Xtrackers Ii Euroz Govt 7-10 Ucits Etf	251,31	-0,23%	251,31	252,08	27/04
Xtrackers Ii Euroz Govt Ucits Etf 1C	221,33	-0,24%	221,33	222,04	27/04
Xtrackers Ii Eurozone Government Bond 1-3 Esg Tilted	34,175	+0,03%	34,175	34,175	22/04
Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted	28,625	-0,16%	28,625	28,66	27/04
Xtrackers Ii Eurozone Government Bond 3-5 Esg Tilted	33,94	+0,04%	33,94	33,94	22/04
Xtrackers Ii Eurozone Government Bond 5-7 Esg Tilted	33,99	+0,10%	33,99	33,99	22/04
Xtrackers Ii Eurozone Government Bond 7-10 Esg Tilted	33,8	+0,12%	33,8	33,8	22/04
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai	205,5	+0,02%	205,5	205,5	27/04
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf	179,99	-0,09%	179,96	180,22	27/04
Yis 1-10 Year Emu Government Bond Ucits Etf Eur	9,985	+0,08%	9,985	9,985	22/04
Yis 1-3 Year Emu Government Bond Ucits Etf Eur	0	INV.	0	0	---
Yis 1-3 Year Italian Government Bond Ucits Etf Eur	10,064	+0,02%	10,064	10,064	21/04
Yis 3-5 Year Emu Government Bond Ucits Etf Eur	0	INV.	0	0	---
Yis 3-5 Year Italian Government Bond Ucits Etf Eur	9,983	-0,21%	9,983	9,983	24/04
Yis 5+ Year Emu Government Bond Ucits Etf Eur	9,692	+0,50%	9,692	9,692	30/03
Yis 5+ Year Italian Government Bond Ucits Etf Eur	9,826	-0,76%	9,826	9,86	07/04
Yis Emu Government Bond Ucits Etf Eur	9,991	-0,13%	9,991	9,991	23/04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Global Government Bond Ucits Etf Acc	44,63	-0,29%	44,63	44,71	27/04
Amundi Core Global Government Bond Ucits Etf Eur Hedg	46,615	-0,21%	46,615	46,6745	27/04
Amundi Core Us Treasury Bond Ucits Etf Dist	16,116	-0,12%	16,116	16,14	24/04
Amundi Global Government Bond Ucits Etf Eur Hedged Di	7,858	+0,05%	7,854	7,858	27/04
Amundi Prime Globl Gov Bond Ucits Etf D	16,182	-0,25%	16,174	16,2	27/04
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc	84,22	-0,20%	84,22	84,22	27/04
Amundi Us Treas 1-3Y Ucits Etf Acc	9,573	-0,22%	9,559	9,573	27/04
Amundi Us Treas 1-3Y Ucits Etf Acc	9,573	-0,22%	9,559	9,573	27/04
Amundi Us Treas 7-10Y Ucits Etf Acc	235,85	-0,30%	235,63	236,11	27/04
Amundi Us Treas 7-10Y Ucits Etf Acc	235,85	-0,30%	235,63	236,11	27/04
Amundi Us Treas Bnd Lng Dated Ucits Etf	61,55	+0,07%	61,46	61,55	27/04
Amundi Us Treas Bnd Long Dtd Ucits Etf	6,169	-0,36%	6,166	6,182	27/04
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist	86,44	-0,33%	86,39	86,45	27/04
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis	83,19	-0,05%	83,17	83,28	27/04
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist	93,47	-0,33%	93,47	93,47	27/04
Amundi Us Treasury Bond Long Dated Ucits Etf Dist	101,344	-0,27%	101,344	86,57	27/04
Bnp Paribas Easy Ii Bloomberg Us Treasury 25Y+ Ucits	8,2825	+0,28%	8,242	8,2825	23/04
Fidelity Glob Gov Bond Clima Ucits Etf H	4,791	-0,17%	4,7905	4,798	27/04
Fidelity Global Gov Climate Ucits Etf A	4,2675	-0,12%	4,2675	4,2675	24/04
Hsbc Global Esg Government Bond Ucits Etf	10,4	-0,08%	10,4	10,4	22/04
Hsbc Global Government Bond Ucits Etf	9,404	+0,11%	9,404	9,404	02/04
Hsbc Icav Us Treasury Bond Ucits Etf Acc	8,894	+0,08%	8,875	8,894	13/02
Invesco Us Municipal Bond Ucits Etf Dist	27,435	-0,22%	27,435	27,435	23/04
Invesco Us Treas 10+ Y Ucits Etf Eur H D	3,8365	-0,20%	3,8195	3,841	24/04
Invesco Us Treas 7-10 Ucits Etf Eur H D	30,715	-0,13%	30,715	30,78	27/04
Invesco Us Treasury 1-3 Year Ucits Etf	32,99	-0,30%	32,99	33,01	27/04
Invesco Us Treasury 10+ Y Ucits Etf D	3,5365	-0,25%	3,533	3,5365	27/04
Invesco Us Treasury 3-7 Year Ucits Etf	32,39	-0,25%	32,39	32,39	27/04
Invesco Us Treasury 7-10 Year Ucits Etf	30,405	-0,34%	30,405	30,465	27/04
Invesco Us Treasury Bond Ucits Etf	30,755	-0,32%	30,74	30,78	27/04
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B	106,87	-0,26%	106,78	106,97	27/04
Ishares $ Treasury 3-7Yr Ucits Etf Acc	122,37	-0,26%	122,24	122,46	27/04
Ishares $ Treasury 7-10Yr Ucits Etf Dist	149,25	-0,34%	149,17	149,42	27/04
Ishares Core Uk Gilts Ucits Etf Gbp Dist	11,242	-0,18%	11,234	11,29	27/04
Ishares Index-Link Gilts Ucits Etf Gbp D	13,004	-0,26%	13	13,032	27/04
Ishares Usd Treasury Bond 1 3Yr Ucits Etf	108,66	-0,25%	108,55	108,7	27/04
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf	100,03	+0,21%	99,92	100,03	21/04
Jpm Betabuild Us Treasury Bond Ucits Etf	91,41	-0,37%	91,41	91,48	27/04
Spdr Bloomberg 1-3 Year U.S. Treasury Bond Ucits Etf	8,541	+0,13%	8,541	8,541	23/04
Spdr Bloomberg 3-7 Year U.S. Treasury Bond Ucits Etf	8,448	-0,31%	8,448	8,448	27/04
Spdr Bloomberg 7-10 Year U.S. Treasury Bond Ucits Etf	8,386	+0,16%	8,386	8,386	15/04
Spdr Bloomberg U.S. Treasury Bond Ucits Etf (Acc)	8,442	+0,27%	8,442	8,442	20/04
State Street Spdr Bloomberg 1-3 Year U.S. Treasury Bo	41,155	-0,30%	41,125	41,155	27/04
State Street Spdr Bloomberg 10+ Year U.S. Treasury Bo	17,864	-0,29%	17,864	17,864	27/04
State Street Spdr Bloomberg U.S. Treasury Bond Eur Hd	0	INV.	0	0	---
State Street Spdr Bloomberg U.S. Treasury Bond Ucits	82,92	-0,24%	82,92	82,92	27/04
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc	10,972	-0,02%	10,972	10,978	21/04
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc	6,214	-0,06%	6,207	6,216	27/04
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis	33,05	+0,26%	33,05	33,05	23/04
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis	9,614	+0,03%	9,61	9,614	27/04
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis	20,815	INV.	20,815	20,845	24/04
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis	5,987	+0,03%	5,987	5,987	27/04
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc	8,54	-0,45%	8,54	8,54	27/04
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist	8,396	-0,21%	8,396	8,408	24/04
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	8,285	-0,16%	8,277	8,294	27/04
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	10,548	+0,06%	10,538	10,548	27/04
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	5,085	-0,22%	5,085	5,085	27/04
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	4,83	-0,41%	4,83	4,8455	27/04
Ubs Sustainable Development Bank Bonds Ucits Etf Heur	10,188	INV.	10,188	10,198	27/04
Ubs Sustainable Development Bank Bonds Ucits Etf Usd	10,678	-0,17%	10,656	10,678	27/04
Vanguard Global Government Bond Ucits Etf Eur H Acc	5,051	INV.	5,045	5,051	27/04
Vanguard Global Government Bond Ucits Etf Eur H Dist	4,879	-0,04%	4,879	4,879	24/04
Vanguard Us Treasury 1-3 Year Bond Ucits Etf Eur Hedg	4,945	+0,04%	4,945	4,945	22/04
Vanguard Us Treasury 1-3 Year Bond Ucits Etf Eur Hedg	5,031	+0,22%	5,022	5,031	27/04
Vanguard Us Treasury 1-3 Year Bond Ucits Etf Usd Accu	86,67	+0,31%	86,67	86,67	23/04
Vanguard Us Treasury 3-7 Year Bond Ucits Etf Usd Accu	85,93	+0,06%	85,93	85,93	22/04
Vanguard Us Treasury 7-10 Year Bond Ucits Etf Usd Acc	85,61	-0,17%	85,61	85,61	27/04
Vanguard Usd Treas Bond Ucits Etf Eurh A	25,485	-0,06%	25,485	25,515	27/04
Vanguard Usd Treasury Bond Ucits Etf	18,312	-0,25%	18,304	18,318	27/04
Vanguard Usd Treasury Bond Ucits Etf A	23,215	-0,34%	23,2	23,25	27/04
Vanguard Usd Treasury Bond Ucits Etf Eur H D	24,21	-0,14%	24,17	24,225	24/04
Wisdomtree Usd Float Treasur Ucits Etf A	51,55	-0,44%	51,55	51,73	27/04
Xtrackers Esg Glb Govern Ucits Etf Eur H	5,632	+0,02%	5,632	5,632	23/04
Xtrackers Esg Global Governmen Ucits Etf	5,447	+0,11%	5,447	5,452	22/04
Xtrackers Ii Austral Govt Bond Ucits Etf	146,3	+0,23%	145,7	146,3	27/04
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf	208,69	-0,32%	208,69	209,39	27/04
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf	171,7	-0,23%	171,7	172,04	27/04
Xtrackers Ii Glob Govt Bond Ucits Etf 5C	216,58	-0,11%	216,33	216,8	27/04
Xtrackers Ii Japan Govt Bond Ucits Etf	5,894	-0,67%	5,894	5,905	27/04
Xtrackers Ii Us Treas Euro Hed Ucits Etf	90,83	INV.	90,82	90,87	27/04
Xtrackers Ii Us Treasuries Ucits Etf	165,67	-0,39%	165,67	165,85	27/04
Xtrackers Treasuries Ultrashort Bond Ucits Etf	53,65	-0,24%	53,59	53,65	27/04
Xtrackers Us Treasuries 1-3 Ucits Etf	143,52	+0,06%	143,33	143,52	24/04
Yis 1-3 Year Us Government Bond Ucits Etf Usd	8,524	+0,63%	8,524	8,524	02/03
Yis Us Government Bond Ucits Etf Eur Hedged	10,014	-0,12%	10,014	10,014	03/03

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Global Aggregate Bond Ucits Etf Acc	48,37	-0,20%	48,37	48,51	27/04
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge	49,19	-0,08%	49,18	49,305	27/04
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)	45,44	-0,19%	45,44	45,555	27/04
Amundi Glbl Agg Green Bond??Ucits Etf A	48,824	-0,14%	48,824	48,902	27/04
Amundi Global Aggr Green Bnd Ucits Etf	8,119	-0,01%	8,119	8,119	27/04
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C)	41,42	-0,06%	41,29	41,42	27/04
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf	21,16	-0,09%	21,155	21,19	24/04
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	10,66	+0,06%	10,626	10,66	24/04
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	9,861	+0,04%	9,861	9,861	27/04
Bnp Paribas Easy Jpm Esg Green Social & Sustainabilit	8,234	+1,24%	8,234	8,234	08/04
Goldman Gbl Green Bond Ucits Etf H D	49,815	-0,14%	49,815	49,815	02/03
Hsbc Global Aggregate Bond Ucits Etf	10,542	+0,29%	10,542	10,542	16/04
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (D	5,045	+0,04%	5,045	5,045	17/04
Ishares ??? Aggregate Bond Esg Sri Ucits Etf	107,1	-0,16%	107,1	107,37	27/04
Ishares ??? Green Bond Ucits Etf	3,9735	-0,10%	3,9735	3,9815	27/04
Ishares Core Glb Ag Bond Ucits Etf Eur H	4,915	-0,13%	4,915	4,9253	27/04
Ishares Global Aggregate Bond Esg Sri Ucits Etf	4,61	+0,14%	4,598	4,61	27/04
State Street Spdr Bloomberg Euro Aggregate Bond Ucits	54,24	-0,04%	54,24	54,24	27/04
State Street Spdr Bloomberg Global Aggregate Bond Eur	25,845	-0,06%	25,815	25,865	27/04
State Street Spdr Bloomberg Global Aggregate Bond Uci	22,035	-0,25%	22,035	22,075	27/04
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis	10,42	+0,04%	10,42	10,42	27/04
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc	10,472	-0,19%	10,47	10,474	23/04
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc	10,11	-0,20%	10,11	10,11	23/04
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	12,072	-0,36%	12,072	12,072	27/04
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	11,316	+0,19%	11,3	11,318	27/04
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis	12,59	-0,13%	12,558	12,59	24/04
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis	15,018	-0,79%	15,018	15,11	23/04
Vanguard Glob Aggregate Bond Ucits Etf A	23,65	-0,21%	23,65	23,71	27/04
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf	33,596	-0,26%	33,596	33,596	27/04
Xtrackers Ii Esg Glo Agg Bond Ucits Etf	20,81	-0,24%	20,81	20,87	27/04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf	10,16	-0,06%	10,16	10,16	27/04
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf	170,51	-0,15%	170,29	170,79	27/04
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf	10,822	+0,19%	10,81	10,844	27/04
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf	19,206	+0,24%	19,19	19,21	27/04
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf	100,85	-0,07%	100,61	100,85	27/04
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac	120	+0,01%	119,77	120,12	27/04
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D	112,83	+0,10%	112,76	113,06	27/04
Amundi Us Inflation Expct 10Y Ucits Etf	119,19	+0,06%	118,8	119,19	27/04
Ishares $ Tips Ucits Etf Usd	3,8935	+0,22%	3,8935	3,8935	23/04
Ishares $ Tips Ucits Etf Usd Acc	220,88	-0,08%	220,52	220,99	27/04
Ishares Infl Linked Govt Ucits Etf Acc	235,86	-0,06%	235,82	236,3	27/04
Spdr Bloomberg U.S. Tips Ucits Etf (Acc)	0	INV.	0	0	---
State Street Spdr Bloomberg U.S. Tips Eur Hdg Ucits E	10,04	+0,16%	10,04	10,04	14/04
State Street Spdr Bloomberg U.S. Tips Ucits Etf (Dist	24,82	INV.	24,82	24,82	27/04
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis	15,612	-0,17%	15,612	15,614	27/04
Ubs Bbg Tips 10+ Ucits Etf Heur Acc	9,545	-0,30%	9,545	9,599	27/04
Ubs Bbg Tips 10+ Ucits Etf Usd Dis	8,171	-0,54%	8,171	8,176	27/04
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	14,66	+0,03%	14,636	14,69	27/04
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	8,77	+0,11%	8,77	8,787	27/04
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc	12,106	+0,27%	12,086	12,11	27/04
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc	13,936	-0,21%	13,934	13,946	27/04
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis	10,276	+0,23%	10,276	10,276	23/04
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf	191,57	-0,23%	191,57	192,34	27/04
Xtrackers Ii Euroz Infl-Link Ucits Etf	244,52	-0,09%	244,52	245,34	27/04
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf	219,12	-0,37%	218,82	219,93	27/04
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C	22,3	-0,14%	22,258	22,34	27/04
Xtrackers Tips Us Inflati Link Ucits Etf	32,79	-0,15%	32,725	32,79	27/04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amndi Fed Fnds Us Dollar Cash Ucits Etf	106,46	-0,30%	106,4	106,48	27/04
Amundi Eur Overnight Return Ucits Etf-A	113,51	+0,02%	113,483	113,552	27/04
Amundi Euro Government Bond 0-6 M Ucits Etf Acc	126,22	+0,02%	126,225	126,26	27/04
Bnp Paribas Easy Eur Overnight Ucits Etf	10,2078	+0,02%	10,206	10,2078	27/04
Bnp Paribas Easy Ii Bloomberg Us Treasury 0-1Y Ucits	9,084	+0,09%	9,081	9,1045	23/04
Fineco Am Estr Plus Ucits Etf A Eur Acc	10,124	+0,04%	10,118	10,15	27/04
Fineco Am Estr Plus Ucits Etf J Eur Acc	10.121,5195	+0,01%	10.121,5195	10.121,5195	24/04
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc	17,552	-0,41%	17,552	17,552	27/04
Global X 1-3 Month T-Bill Ucits Etf	14,282	+0,22%	14,282	14,282	23/04
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc	5,082	-0,04%	5,082	5,084	27/04
Invesco Euro Cash 3 Months Ucits Etf	108,56	-0,04%	108,54	108,58	27/04
Invesco Us Treasury 0-1 Y Ucits Etf Dist	34,73	+0,04%	34,73	34,75	24/04
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf	76,54	+0,04%	76,54	76,54	27/04
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist	98,94	+0,05%	98,9	98,95	27/04
Jpm Betabuild Us Treasury 0-1 Ucits Etf	101,8	-0,28%	101,69	101,8	27/04
Onemarkets Msci Euro Government Bond 1M - 1Y Ucits Et	10,012	-0,04%	10,012	10,012	27/04
Ossiam Serenity Euro - Ucits Etf 1C (Eur)	103,56	+0,04%	103,56	103,58	27/04
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc	5,108	+0,02%	5,108	5,108	27/04
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc	5,328	+0,02%	5,328	5,328	27/04
Vanguard U.S. Treas 0-1 Y Ucits Etf	50,11	-0,18%	50,03	50,13	27/04
Xtrackers Eurozone Government Bond 0-1 Ucits Etf	35,315	+0,01%	35,315	35,315	27/04
Xtrackers Germany Government Bond 0-1 Ucits Etf	34,83	+0,03%	34,83	34,83	27/04
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0	35,465	+0,03%	35,365	35,465	21/04
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf	148,9851	+0,01%	148,971	148,9992	27/04
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf	208,58	-0,06%	208,58	208,6	24/04
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf	33,95	-0,03%	33,95	33,98	27/04
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf	181,03	-0,24%	181,01	181,04	27/04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
State Street Spdr Morningstar Multi-Asset Global Infr	32,835	-0,33%	32,835	32,865	27/04
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac	26,75	+0,17%	26,74	26,86	27/04
Wisdomtree Global Efficient Core Ucits Etf A	26,76	-0,28%	26,76	26,905	27/04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf	0,7645	+0,13%	0,7588	0,7659	27/04

ETF

COMMODITIES

CORPORATE BOND - EMERGING

CORPORATE BOND - EUR

CORPORATE BOND - EX EUR

CORPORATE BOND - HIGH YIELD

CREDIT INDICES

EQUITY EMERGING - AFRICA/MIDDLE EAST

EQUITY EMERGING - ASIA

EQUITY EMERGING - CENTRE/SOUTH AMERICA

EQUITY EMERGING - EAST EUROPE

EQUITY EMERGING - WORLD

EQUITY EUROPE - REGIONAL

EQUITY EUROPE - SINGLE COUNTRY

EQUITY NORTH AMERICA

EQUITY PACIFIC

EQUITY SECTORS

EQUITY THEMATIC

EQUITY WORLD

GOVERNMENT BONDS - EMERGING

GOVERNMENT BONDS - EUR

GOVERNMENT BONDS - EX EUR

GOVT + CORPORATE BOND

INFLATION

LIQUIDITY

MULTI ASSET

VOLATILITY INDICES