Exchange Traded Fund: Quotazioni ETF aggiornate

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf	30,895	-0,69%	30,895	31,13	02/12
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur	26,405	+0,24%	26,34	26,417	11.24
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon	16,455	-0,39%	16,4341	16,5004	02/12
D-X Bloomberg Diversified Commodities And Strategic M	5,208	-0,42%	5,208	5,208	02/12
D-X Bloomberg Diversified Commodities And Strategic M	5,25	+0,52%	5,25	5,25	09.04
Invesco Bloom Commodit Ucits Etf Eur Hdg	54,15	+0,31%	53,76	54,15	10.32
Invesco Bloomberg Commodity Ucits Etf	23,035	+0,09%	22,995	23,05	11.24
Ishares Divers Commodity Swap Ucits Etf	27,325	+0,13%	27,305	27,325	11.24
Ivz Bbg Commodity Carbn Tilted Ucits Etf	4,952	+0,99%	4,952	4,952	29/10
L&G Longer Dated All Commodities Ucits Etf	22,67	+0,20%	22,635	22,675	11.05
L&G Market Neutral Commodities Ucits Etf	8,716	+0,69%	8,716	8,716	01/12
L&G Multi-Strat Commod Exagri Ucits Etf	9,914	+0,26%	9,914	9,914	27/11
L&G Multi-Strat Enha Commod Ucits Etf H	10,412	-0,36%	10,412	10,45	02/12
L&G Multi-Strategy Enha Commod Ucits Etf	12,962	-0,15%	12,926	12,982	02/12
L&G New Energy Commodities Ucits Etf	10,168	-0,90%	10,168	10,168	11.18
Ubs Cmci Composite Sf Ucits Etf Heur Acc	83,68	+0,60%	83,43	83,68	10.41
Ubs Cmci Composite Sf Ucits Etf Usd Acc	97,9	+0,18%	97,61	97,9	10.38
Wisdomtree Broad Commodi Ucits Etf Usd A	11,188	+0,16%	11,188	11,188	09.47
Wisdomtree Enh Commod Ucits Etf Eur Hdg	13,414	+0,24%	13,414	13,418	09.30
Wisdomtree Enhanc Comm Usd Acc Ucits Etf	14,386	+0,08%	14,368	14,386	10.55
Wisdomtree Strategic Metals Ucits Etf Usd Acc	10,788	+0,84%	10,788	10,788	09.58
Xtrack Bloom Ex Agri Livest Sw Ucits Etf	29,485	+1,13%	29,485	29,485	11.22

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Axa Im Emerg Mkts Credit Pab Ucits Etf A	9,274	+0,69%	9,183	9,274	02/12
Axa Im Emerg Mkts Credit Pab Ucits Etf D	8,96	-0,19%	8,96	8,9875	14/10
Ishares Jp Morg $ Em Corp Bond Ucits Etf	79,83	-0,01%	79,76	79,92	09.20
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	7,642	+0,30%	7,617	7,642	02/12
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	9,735	+0,01%	9,735	9,735	27/11
Vaneck Emer Markets High Yield Ucits Etf	114,25	-0,31%	114,25	114,25	09.30

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	136,84	+0,01%	136,56	136,84	02/12
Amundi Core Eur Corporate Bond Ucits Etf Acc	20,18	+0,17%	20,18	20,18	09.04
Amundi Core Eur Corporate Bond Ucits Etf Dist	19,318	+0,08%	19,304	19,318	10.55
Amundi Eur Corporate Bond 0-3Y Esg	53,92	+0,04%	53,909	53,93	11.16
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc	54,941	-0,02%	54,93	54,99	11.09
Amundi Eur Corporate Bond Climate Paris Aligned Ucits	155,05	+0,03%	154,71	155,07	02/12
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur	227,3177	+0,03%	227,3177	227,3294	11.11
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	54,09	+0,01%	54,09	54,12	10.34
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf	111,02	-0,03%	110,97	111,0448	10.57
Amundi Euro	54,39	-0,06%	54,39	54,39	10.30
Bnp Paribas Easy - Corp Bond Sri Pab 7-10Y [Ucits Etf	10,7	+0,05%	10,7	10,7	25/11
Bnpp ??? Corp Bond Sri Pab 1-3Y Ucits Etf	9,7515	-0,01%	9,753	9,7564	11.21
Bnpp ??? Corp Bond Sri Pab 3-5Y Ucits Etf	9,353	+0,02%	9,353	9,36	10.41
Bnpp ??? Corp Bond Sri Pab Ucits Etf	10,63	+0,02%	10,622	10,634	10.52
Bnpp Easy ??? Crp Bd Sri Shtdr C Ucits Etf	10,84	+0,06%	10,84	10,844	01/12
Eur Corp B Sh Du Sri Pab Ucits Etf	47,495	+0,01%	47,495	47,525	02/12
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1-	111,59	+0,20%	111,58	111,59	02/12
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor	114,02	-0,10%	114,02	114,02	09.51
Hsbc Icav Euro Corp Bond Ucits Etf Acc	10,298	+0,25%	10,298	10,298	11/11
Indexiq Factors Sustainable Corporate Euro Bond Ucits	24,3	+0,12%	24,265	24,3	01/12
Invesco Bulltshares 26 Eur Crp Ucits Etf	0	INV.	0	0	---
Invesco Bulltshares 27 Eur Crp Ucits Etf	5,421	+0,15%	5,421	5,422	03/11
Invesco Bulltshares 28 Eur Crp Ucits Etf	5,335	+0,08%	5,335	5,335	14/11
Invesco Bulltshares 29 Eur Crp Ucits Etf	5,236	+0,19%	5,234	5,236	14/11
Invesco Bulltshares 30 Eur Crp Ucits Etf	5,206	-0,04%	5,206	5,206	01/12
Invesco Eur Ig Corporate Bond Esg Climate Transition	18,604	-0,24%	18,604	18,604	02/12
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	4,963	INV.	4,9625	4,972	11.14
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	5,499	-0,05%	5,498	5,503	10.52
Ishares ??? Corp Bond Esg Sri Ucits Etf	4,75	+0,08%	4,748	4,75	10.23
Ishares ??? Corp Bond Esg Sri Ucits Etf	5,376	-0,09%	5,376	5,376	02/12
Ishares ??? Corp Bond Interest Rate Hedged Esg Sri Uc	99,39	-0,28%	99,39	99,39	01/12
Ishares ??? Corp Esg Paris Clima Ucits Etf	5,587	+0,07%	5,587	5,587	02/12
Ishares Core Eu Corp Bond Ucits Etf Acc	5,363	INV.	5,363	5,37	11.22
Ishares Core Eu Corp Bond Ucits Etf Dist	121,31	+0,10%	121,26	121,36	11.20
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist	108,5	+0,01%	108,46	108,52	11.12
Ishares Eu Cor Bond Exfin Ucits Etf Dist	110,32	+0,02%	110,16	110,32	09.49
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist	4,9175	+0,05%	4,9175	4,9225	11.20
Ishares Eu Covered Bond Ucits Etf Dist	143,09	+0,06%	143	143,13	11.05
Ishares Eu Ultrasht Bond Ucits Etf Dist	101,98	+0,01%	101,94	101,99	11.24
Ishares Eur Corp Bond Large Cap Ucits Etf Eur (Dist)	126,06	+0,02%	126,06	126,06	09.49
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf	5,496	INV.	5,496	5,496	10.19
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf	5,106	-0,02%	5,106	5,106	11.09
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf	5,576	+0,05%	5,576	5,57	09.47
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D	5,185	-0,06%	5,185	5,2	02/12
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf	5,649	+0,02%	5,631	5,661	11.00
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf	5,238	-0,02%	5,238	5,238	09.04
Ishares Ibonds Dec 2025 Term ??? Corp Ucits Etf Eur (	5,404	-0,02%	5,404	5,405	11.03
Ishares Ibonds Dec 2025 Term Corp Ucits Etf Eur (Dist	5,056	+0,04%	5,056	5,056	01/12
Ishares Ibonds Dec 2029 Term Eur Corp Ucits Etf Eur (	5,205	+0,10%	5,205	5,205	11.18
Ishares Ibonds Dec 2031 Term ???	5,25	+0,10%	5,25	5,25	09.04
Ishares Ibonds Dec 2032 Term ???	5,226	+0,15%	5,219	5,226	10.46
Ishares Ibonds Dec 2033 Term ???	5,21	+0,17%	5,202	5,21	10.52
Ishares Ibonds Dec 2034 Term ???	5,192	-0,21%	5,191	5,194	01/12
Ishares Ibonds Dec 2035 Term ??? Corp Ucits Etf Eur (	5,022	+0,16%	5,021	5,022	02/12
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A	5,293	+0,06%	5,292	5,3	11.00
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A	5,3	+0,04%	5,299	5,3	11.24
Ishares Ibonds Dec 30 Eur Corp Ucits Etf	5,202	+0,10%	5,199	5,202	10.39
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor	9,9	+0,10%	9,887	9,9	02/12
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned	10,722	-0,07%	10,722	10,722	02/12
Spdr Bl 0-3Y Eur Corp Bond Ucits Etf	30,21	+0,03%	30,21	30,208	10.43
Spdr Bloomberg 0-3 Year Euro Corporate Scored Ucits E	32,985	+0,08%	32,985	32,985	02/12
Spdr Bloomberg Euro Corporate Bond Ucits Etf	53,93	-0,01%	53,93	53,93	11.13
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis	13,338	+0,03%	13,3	13,338	10.48
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits	13,208	+0,08%	13,208	13,21	10.20
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc	9,637	INV.	9,637	9,637	09.11
Vaneck Iboxx Eur Corporates Ucits Etf	17,196	-0,54%	17,196	17,373	10.21
Vanguard Esg Eur Corp Bond Ucits Etf A	5,8	+0,09%	5,8	5,8	11.17
Vanguard Esg Eur Corp Bond Ucits Etf D	5,21	-0,12%	5,21	5,214	01/12
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul	5,127	+0,10%	5,126	5,127	02/12
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib	5,035	+0,08%	5,035	5,035	25/11
Vanguard Eur Corporate Bond Ucits Etf	48,83	+0,11%	48,8	48,83	10.47
Vanguard Eur Corporate Bond Ucits Etf A	53,27	+0,09%	53,23	53,38	11.17
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf	15,418	+0,08%	15,416	15,418	09.52
Xtrackers Eur Corp B Sri Pab Ucits Etf	143,44	-0,01%	143,43	143,59	02/12
Xtrackers Eur Corp Green Bond Ucits Etf	27,845	+0,04%	27,81	27,845	02/12
Xtrackers Ii Eur Corporat Bond Ucits Etf	162,61	-0,06%	162,6	162,79	11.16
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi	8,953	+0,04%	8,94	8,973	11.23
Xtrackers Mat Sept27 Eur Corp Ucits Etf	26,05	-0,04%	26,05	26,05	02/12
Xtrackers Mat Sept29 Eur Corp Ucits Etf	26,305	-0,08%	26,305	26,305	11.05
Xtrackers Mat Sept31 Eur Corp Ucits Etf	30,125	+0,12%	30,125	30,125	09.04
Xtrackers Mat Sept33 Eur Corp Ucits Etf	28,905	-0,14%	28,9	28,905	01/12
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon	9,166	+0,08%	9,166	9,166	01/12
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon	35,92	+0,04%	35,92	35,925	01/12
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon	9,199	+0,07%	9,199	9,199	09.04
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon	35,855	-0,08%	35,855	35,855	02/12
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon	9,927	+0,09%	9,927	9,927	02/12
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon	35,335	+0,18%	35,335	35,335	17/11
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon	9,529	+0,19%	9,529	9,529	02/12
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon	34,695	-0,26%	34,695	34,695	01/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Usd Corporate Bond Ucits Etf Dist	15,936	+0,24%	15,936	15,966	02/12
Amundi Corporate Proceeds Bond Ucits Etf Acc	9,873	+0,07%	9,853	9,873	10.07
Amundi Global Corporate Bond 1-5Y Esg	53,99	-0,22%	53,95	53,99	09.22
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	8,702	+0,15%	8,691	8,702	02/12
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	77,24	+0,25%	77,12	77,24	02/12
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	84,4	-0,17%	84,4	84,4	10.22
Amundi Usd Corporate Bond Esg	53,69	-13,91%	53,69	53,69	09.34
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	55,53	-0,07%	55,53	55,53	09.36
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	115,66	+0,04%	115,66	115,66	02/12
Bnpp Easy Usd Corp Bond Sri C Ucits Etf	10,03	+0,16%	10,03	10,03	02/12
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B	102,08	-0,47%	102,08	102,08	09.51
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci	9,539	-0,12%	9,539	9,539	11.00
Hsbc Icav Us Corp Bond Ucits Etf Acc	9,212	+0,37%	9,212	9,212	12/11
Invesco Bulltshares 26 Usd Crp Ucits Etf	4,6485	+0,15%	4,6485	4,6485	02/12
Invesco Bulltshares 27 Usd Crp Ucits Etf	4,6705	+0,51%	4,6705	4,6705	01/12
Invesco Bulltshares 28 Usd Crp Ucits Etf	4,6715	+0,30%	4,6715	4,6715	21/11
Invesco Bulltshares 29 Usd Crp Ucits Etf	4,639	+0,06%	4,639	4,639	26/11
Invesco Bulltshares 30 Usd Crp Ucits Etf	4,476	-0,28%	4,476	4,476	24/11
Invesco Global Corporate Bond Esg Climate Transition	4,6115	+0,23%	4,6115	4,6115	21/10
Invesco Usd Ig Corporate Bond Esg Climate Transition	16,216	+0,36%	16,216	16,216	02/12
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf	5,389	-0,04%	5,389	5,396	02/12
Ishares	4,3179	+15,67%	4,3179	4,3233	01/12
Ishares $ Corp Bond Ucits Etf Usd Dist	89,67	-0,21%	89,67	89,8	10.58
Ishares $ Float Rate Ucits Etf Eur Hed	4,249	-0,60%	4,249	4,26	09.04
Ishares $ Floating Rate Ucits Etf Usd	4,3165	-0,28%	4,3165	4,317	09.21
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf	5,469	-0,02%	5,467	5,47	09.40
Ishares Global Corp Bond Ucits Etf Acc	5,127	+0,18%	5,127	5,127	09.04
Ishares Global Corp Bond Ucits Etf Dist	78,3	-0,11%	78,3	78,3	09.27
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	0	INV.	0	0	---
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	10,308	+0,06%	10,308	10,308	09.11
L&G Usd Corporate Bond Screened Ucits Etf	7,571	+0,25%	7,571	7,571	14/11
Spdr Bbg Sasb Us Corp Esg Eurh Ucits Etf	27,38	+0,16%	27,38	27,38	02/12
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf	43,215	+0,14%	43,185	43,215	02/12
Spdr Bl 1-10Y Us Cor Bond Ucits Etf	26,235	-0,21%	26,235	26,235	10.25
Spdr Bl 10+Y Us Corp Bond Ucits Etf	23,54	+0,34%	23,46	23,57	02/12
Spdr Bloomberg U.S. Corporate Scored Ucits Etf	26,3	+0,02%	26,3	26,3	28/11
Spdr Ftse Global Convertible Bond Eur Hdg Ucits Etf (	46,36	-0,08%	46,36	46,41	11.13
Spdr Ftse Global Convertible Bond Ucits Etf	51,21	-0,25%	51,21	51,55	10.59
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	12,184	+0,18%	12,18	12,184	10.41
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	11,434	+0,23%	11,434	11,434	18/11
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	10,848	+0,09%	10,834	10,848	02/12
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	11,362	-0,02%	11,33	11,364	02/12
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu	15,396	+0,13%	15,396	15,396	02/12
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	13,122	+0,29%	13,122	13,138	21/11
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	18,244	-0,01%	18,244	18,278	02/12
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc	15,298	+0,07%	15,288	15,3	02/12
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis	12,102	+0,18%	12,086	12,102	02/12
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc	17,8	+0,12%	17,79	17,81	02/12
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis	13,048	-0,24%	13,048	13,052	09.37
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	9,784	-0,19%	9,784	9,821	02/12
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	7,843	-0,13%	7,843	7,843	17/10
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A	4,8275	+0,21%	4,8215	4,8275	09.43
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D	4,113	+0,01%	4,11	4,1175	10.36
Vanguard Usd Corp 1-3 Y Ucits Etf H	55,17	+0,13%	55,17	55,17	27/11
Vanguard Usd Corp Bond Ucits Etf Eurh A	55,91	+0,11%	55,91	55,98	02/12
Vanguard Usd Corporate 1-3 Y Ucits Etf	42,645	-0,19%	42,645	42,685	09.25
Vanguard Usd Corporate 1-3 Y Ucits Etf A	52,25	-0,44%	52,25	52,25	09.04
Vanguard Usd Corporate Bond Ucits Etf	41,4	-0,10%	41,4	41,34	09.51
Vanguard Usd Corporate Bond Ucits Etf A	52,46	-0,32%	52,46	52,57	11.17
Xt Usd Corporate Bond Sri Pab Ucits Etf	38,295	-0,74%	38,295	38,39	01/12
Xtrackers Usd Corp Bond Eu Hed Ucits Etf	10,524	+0,06%	10,524	10,534	02/12
Xtrackers Usd Corp Green Bond Ucits Etf	27,89	+0,31%	27,89	27,89	02/12
Xtrackers Usd Corporate Bond Ucits Etf	11,159	-0,23%	11,1475	11,159	09.38

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D	99,35	-0,05%	99,12	99,47	02/12
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac	10,956	-0,04%	10,954	10,992	11.04
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di	110,89	+0,06%	110,72	110,9	02/12
Amundi Euro High Yield Bond Esg Ucits Etf Dist	128,62	+0,09%	128,5	128,62	10.16
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur	264,29	+0,14%	264,2086	264,67	10.50
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	21,16	+0,19%	21,16	21,25	02/12
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf	22,58	+0,44%	22,58	22,58	09.04
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac	10,082	-0,12%	10,082	10,082	09.30
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di	87,45	+0,55%	87,47	87,45	02/12
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu	78,19	-0,14%	78,19	78,19	02/12
Bnpp ??? Hy Sri Fossil Free Ucits Etf A	11,172	+0,23%	11,164	11,172	02/12
Bnpp ??? Hy Sri Fossil Free Ucits Etf D	9,341	+0,10%	9,341	9,341	28/11
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci	124,7	+0,06%	124,7	126	02/12
Fineco Am Msci World Information Technology Sustainab	112,61	+0,64%	112,53	115,78	02/12
Invesco At1 Cap Bond Ucits Etf Eu Hd Dis	16,708	+0,24%	16,682	16,708	11.21
Invesco At1 Capital Bond Ucits Etf Acc	25,29	-0,24%	25,28	25,365	11.24
Invesco At1 Capital Bond Ucits Etf Dist	16,768	-0,32%	16,768	16,768	10.01
Invesco Euro Cor Hybrid Bond Ucits Etf A	45,395	+0,35%	45,395	45,4	11.21
Invesco Euro Corp Hybrid Bond Ucits Etf	40,025	+0,38%	39,835	40,025	02/12
Invesco Global High Yield Corporate Bond Esg Climate	6,732	+0,24%	6,732	6,732	02/12
Invesco Global High Yield Corporate Bond Esg Climate	5,122	+0,27%	5,122	5,122	02/12
Invesco Us High Yield Fallen Angels Ucits Etf	19,09	+0,06%	19,09	19,114	11.08
Invesco Us Hy Fallen Ang Ucits Etf Eur H	27,81	+0,14%	27,81	27,81	02/12
Ishares $ High Yield Corp Ucits Etf Dist	82,09	-0,01%	82,09	82,19	11.07
Ishares $ Hy Corp Bond Ucits Etf Eurh	3,974	+0,23%	3,9685	3,9765	10.40
Ishares $ Short Duration High Yield Corporate Bond Uc	77,57	-0,12%	77,57	77,64	09.58
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl	5,35	-0,15%	5,35	5,35	02/12
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf	5,82	+0,02%	5,813	5,829	11.16
Ishares Fall Ang Yld Cor Ucits Etf Dist	4,8375	INV.	4,81	4,8375	10.13
Ishares Fallen Angels High Yield Corp Bond Ucits Etf	5,04	-0,14%	5,04	5,04	01/12
Ishares Glo High Yld Corp Ucits Etf Dist	78,34	-0,04%	78,17	78,64	11.22
Ishares High Yld Corp Ucits Etf Dist	92,87	+0,08%	92,77	92,89	11.16
Ishares Ibonds Dec 2028 Term ??? Corp Crossover Ucits	5,038	-0,32%	5,038	5,04	11.11
Ishares Ibonds Dec 2029 Term ??? Corp Crossover Ucits	5,044	+0,22%	5,038	5,046	11.18
Janus Henderson Haitong Asia Ex-Japan High Yield Corp	5,765	+0,45%	5,765	5,765	09.45
Pimco Euro Short-Term High Yield Corporate Bond Ucits	9,383	+0,05%	9,373	9,385	11.21
Pimco Us Short-Term High Yield Corporate Bond Ucits E	73,83	+0,22%	73,7	73,83	11.13
Pimco Us Short-Term High Yield Corporate Bond Ucits E	81,75	-0,15%	81,75	81,9	11.17
Spdr Bl Euro High Yld Bond Ucits Etf	52,12	+0,05%	52	52,12	11.08
Spdr Bl Sasb Us Hy Corp Esg Ucits Etf	35,68	-0,14%	35,605	35,7	11.20
Spdr Bloomberg U.S. High Yield Corporate Scored Ucits	34,48	+0,06%	34,48	34,48	11.15
Vaneck Fallen Angel High Yield Ucits Etf	62,51	-0,33%	62,51	62,72	09.43
Vaneck Us Fallen Angel Hy Ucits Etf	20,889	-1,16%	20,889	20,889	28/11
Wisdomtree At1 Coco Bond Ucits Etf - Usd	77,95	-0,28%	77,95	77,95	09.15
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc	90,1	-0,17%	90,1	90,66	02/12
Wisdomtree At1 Coco Bond Ucits Etf Eur-H	85,54	+0,12%	85,46	85,66	11.17
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf	15,928	+0,01%	15,928	15,928	02/12
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf	15,954	+0,05%	15,9515	15,9545	10.05
Xtrackers Ii Rolling Target Maturity Sept 2027 E	8,672	-0,09%	8,672	8,68	10.43
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits	34,36	+0,10%	34,36	34,36	02/12
Xtrackers Eur High Yield Corporate Bond Ucits Etf	23,93	+0,19%	23,925	23,93	10.48
Xtrackers Usd High Yield Corporate Bond Screened Ucit	32,76	+0,17%	32,76	32,76	02/12
Xtrackers Usd Hy Corporat Bond Ucits Etf	11,1825	+0,02%	11,1825	11,1875	09.43

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf	29,515	+0,25%	29,515	29,515	26/11

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Pan Africa Ucits Etf Acc	13,532	+0,22%	13,52	13,634	11.23
Franklin Ftse Saudi Arabia Ucits Etf	19,974	-0,21%	19,974	19,974	11.14
Ishares Msci South Africa Ucits Etf Acc	47,605	+0,51%	47,605	47,605	10.07

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf	78,37	-0,46%	78,37	78,54	11.17
Amundi Msci Ac Asia Ex Japan Ucits Etf	155,26	-0,20%	155,26	155,26	10.24
Amundi Msci China A Ucits Etf-Acc	155,88	-1,32%	155,88	156,22	11.17
Amundi Msci China Esg Selection Extra Ucits Etf Acc	110,91	-1,02%	110,84	111,03	11.11
Amundi Msci China Esg Selection Extra Ucits Etf Dist	25,905	-1,05%	25,885	25,905	10.21
Amundi Msci China Tech Ucits Etf Eur	288,5	-0,74%	288,4	288,45	10.31
Amundi Msci China Ucits Etf Acc	19,882	-0,91%	19,864	19,894	11.14
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac	12,88	-0,34%	12,88	12,972	02/12
Amundi Msci Em Asia Ucits Etf - Eur	44,3191	-0,47%	44,315	44,3437	11.14
Amundi Msci India Swap Ii Ucits Etf Eur Acc	875,403	-0,60%	872	875,403	11.12
Amundi Msci India Swap Ucits Etf Eur Acc	27,595	-0,92%	27,595	27,66	11.21
Amundi Msci Indonesia Ucits Etf Acc	111,65	-0,97%	111,65	112,199	11.15
Amundi Msci Korea Ucits Etf Acc	85,94	+0,61%	85,94	86,04	11.10
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C]	7,607	-1,13%	7,605	7,61	10.47
Franklin Ftse Asia Ex China Ex Japan Ucits Etf	26,125	+0,16%	26,12	26,125	02/12
Franklin Ftse China Ucits Etf	28,09	-1,00%	28,09	28,15	11.23
Franklin Ftse India Ucits Etf	38,195	-0,97%	38,21	38,28	11.22
Franklin Ftse Korea Ucits Etf	41,67	+0,70%	41,67	41,7	11.20
Franklin Ftse Taiwan Ucits Etf	35,05	+0,07%	35,05	35,13	10.05
Franklin Msci China Paris Aligned Climate Ucits Etf	23,33	+0,53%	23,165	23,33	01/12
Hsbc Msci China A Ucits Etf	9,994	-0,64%	9,975	9,994	09.49
Hsbc Msci China Ucits Etf	7,218	-0,99%	7,213	7,231	11.24
Hsbc Msci China Ucits Etf Usd Acc	7,999	-0,86%	7,983	8,004	11.05
Hsbc Msci Indonesia Ucits Etf	54,67	-1,32%	54,67	54,67	10.36
Hsbc Msci Korea Capped Ucits Etf	64,3	+0,45%	64,3	64,54	11.16
Hsbc Msci Taiwan Capped Ucits Etf	84,68	-0,98%	84,68	84,8	01/12
Hsbc S&P India Tech Ucits Etf Acc	19,202	-0,24%	19,202	19,202	11.10
Invesco Chinext 50 Ucits Etf	8,153	+0,80%	8,122	8,17	01/12
Invesco Msci China All Share Ucits Etf A	27,28	-0,38%	27,25	27,315	02/12
Invesco S&P Chin A Mid 500 Swp Ucits Etf	6,6	-0,77%	6,6	6,6	02/12
Invesco S&P China A 300 Swap Ucits Etf	5,389	-0,35%	5,387	5,389	11.17
Ishares China Large Cap Ucits Etf	95,33	-1,22%	95,33	95,57	11.22
Ishares Msci Ac Far East Ex Japan Ucits Etf	61,26	-0,23%	61,26	61,38	10.44
Ishares Msci China A Ucits Etf Eur Hed	5,097	-0,72%	5,09	5,107	11.20
Ishares Msci Em Asia Ucits Etf Usd Acc	199,28	-0,37%	199,28	199,56	11.20
Ishares Msci India Ucits Etf	8,3116	-1,01%	8,306	8,322	11.21
Ishares Msci Korea Ucits Etf Usd Acc	213,29	+0,69%	213,07	213,65	10.56
Ishares Msci Korea Ucits Etf Usd Dist	54,71	-1,39%	54,31	54,74	28/11
Ishares Msci Taiwan Ucits Etf Usd Dist	98,955	+0,49%	98,61	98,955	10.49
Kraneshares Icbcubs S&P China 500 Ucits Etf	13,32	+0,45%	13,182	13,32	02/12
Kraneshares Icbcubs S&P China 500 Ucits Etf	13,32	+0,45%	13,182	13,32	02/12
Spdr Msci Em Asia Ucits Etf	85,67	-0,36%	85,67	85,67	09.53
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc	192,86	+0,21%	192,85	193,02	02/12
Ubs Msci China A Sf Ucits Etf Usd Acc	134,18	-0,78%	134,18	134,63	11.17
Ubs Msci China Universal Ucits Etf Usd Dis	9,859	-0,75%	9,859	9,906	02/12
Ubs Msci India Sf Ucits Etf Usd Acc	8,661	-0,28%	8,641	8,674	01/12
Ubs Msci India Universal Ucits Etf Usd Dis	8,973	-0,19%	8,971	8,973	02/12
Vaneck New China Ucits Etf	15,028	-0,53%	15,028	15,028	02/12
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf	51,96	-0,67%	51,96	51,99	11.14
Xtrackers Csi300 Swap Ucits Etf	16,222	-0,55%	16,208	16,236	11.14
Xtrackers Csi500 Swap Ucits Etf	38,005	+1,55%	38,005	38,005	28/11
Xtrackers Harvest Csi300 Ucits Etf	10,694	-0,71%	10,694	10,694	09.04
Xtrackers Msci China A Screened Swap Ucits Etf	16,978	-0,74%	16,978	16,978	02/12
Xtrackers Msci China A Ucits Etf	32,54	-0,96%	32,52	32,55	02/12
Xtrackers Msci China Ucits Etf	17,412	-1,14%	17,412	17,464	11.23
Xtrackers Msci China Ucits Etf D	8,941	-0,82%	8,93	8,981	02/12
Xtrackers Msci Em Asia Screened Swap Ucits Etf	68,5	-0,23%	68,22	68,5	01/12
Xtrackers Msci India Swap Ucits Etf	17,846	-0,68%	17,816	17,872	11.09
Xtrackers Msci Indonesia Swap Ucits Etf	11,864	-1,22%	11,858	11,864	10.50
Xtrackers Msci Korea Ucits Etf	97,8	+2,02%	97,8	97,95	02/12
Xtrackers Nifty 50 Swap Ucits Etf	236,5	-0,88%	236,5	236,58	11.22
Xtrackers Vietnam Swap Ucits Etf	34,18	-0,45%	34,055	34,23	11.16

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci Brazil Ucits Etf Acc	22,655	+0,76%	22,655	22,71	11.18
Amundi Msci Em Latin America Ucits Etf	18,296	+0,31%	18,248	18,306	10.49
Franklin Ftse Brazil Ucits Etf	26,35	+1,00%	26,35	26,26	11.19
Ishares Msci Brazil Ucits Etf	39,5	+0,80%	39,5	39,535	11.10
Ishares Msci Brazil Ucits Etf Dist	23,201	+0,61%	23,19	23,266	11.20
Ishares Msci Em Lat Amer Ucits Etf Dist	16,201	+0,44%	16,183	16,212	11.19
Ishares Msci Mex Cap Ucits Etf Usd Acc	165,3	+0,63%	163,42	165,3	28/11
Xtrackers Msci Brazil Ucits Etf	51,7	+0,76%	51,59	51,7	10.05
Xtrackers Msci Mexico Ucits Etf	6,839	-0,31%	6,834	6,858	10.33

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci East Eur Ex Ru Ucits Etf	34,955	+0,55%	34,92	34,955	10.57
Amundi Msci Turkey Ucits Etf Acc	40,545	-0,30%	40,545	41	09.35
Ishares Msci Turkey Ucits Etf Usd (Dist)	16,074	-0,25%	16,074	16,203	10.28

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	58,55	-0,22%	58,47	58,58	10.27
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	58,55	-0,22%	58,47	58,58	10.27
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	52,48	-0,29%	52,48	52,49	09.14
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	52,48	-0,29%	52,48	52,49	09.14
Amundi Core Msci Emerging Markets Ucits Etf Acc	79,588	-0,34%	79,588	79,64	11.25
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist	60,22	+0,33%	60	60,22	02/12
Amundi Msci Emerging Ex China Ucits Etf Acc	28,83	+0,14%	28,795	28,83	11.14
Amundi Msci Emerging Markets Esg Broad Transition	60,217	-0,14%	60,29	60,35	02/12
Amundi Msci Emerging Markets Esg Broad Transition	60,217	-0,14%	60,29	60,35	02/12
Amundi Msci Emerging Markets Esg Selection - Ucits Et	62,99	-0,21%	62,98	63,12	11.23
Amundi Msci Emerging Markets Sri Climate Paris Aligne	59,049	-0,05%	59,049	59,114	11.12
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac	14,83	-0,20%	14,83	14,852	11.22
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc	6,036	-0,23%	6,031	6,0394	11.24
Axa Im Msci Em Mkts Eq Pab Ucits Etf A	10,82	-0,22%	10,82	10,894	02/12
Axa Im Msci Emerging Markets Ex-China Equity Pab Ucit	10,934	-0,24%	10,934	10,934	09.04
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur	13,408	-0,34%	13,408	13,408	11.12
Bnp Paribas Easy Msci Emerging Sri Pab [Ucits Etf Eur	109,78	-0,34%	109,78	109,78	10.04
Fidelity Emer Qual Income Ucits Etf Inc	5,425	-0,15%	5,425	5,425	02/12
Fidelity Emer Quality Income Ucits Etf A	6,645	-0,45%	6,61	6,645	01/12
Franklin Em Multi-Factor Equity Ucits Etf	29,805	+0,49%	29,805	29,805	02/12
Franklin Ftse Emerging Ex China Ucits Etf	24,475	-0,16%	24,43	24,475	01/12
Franklin Ftse Emerging Markets Ucits Etf	25,735	+0,11%	25,735	25,735	02/12
Franklin Msci Emerging Markets Paris Aligned Climate	30,825	+0,38%	30,775	30,825	01/12
Goldman Activebeta Em Usd A Ucits Etf	31,055	-0,46%	31,055	31,055	09.32
Hsbc Emerging Market Screened Equity Ucits Etf	16,64	-0,37%	16,636	16,64	09.38
Hsbc Msci Emerging Markets Ucits Etf	11,73	-0,10%	11,708	11,73	11.09
Hsbc Msci Emerging Markets Ucits Etf Usd (Acc)	12,75	-0,08%	12,744	12,75	11.18
Invesco Ftse Em Hi Dix Low Vol Ucits Etf	23,72	-0,57%	23,72	23,79	11.14
Invesco Ftse Rafi Em Mkts Ucits Etf	9,587	-0,90%	9,587	9,587	09.04
Invesco Msci Em Esg Clim Paris Ucits Etf	4,393	-0,43%	4,393	4,393	25/11
Invesco Msci Emerging Markets Ucits Etf	58,12	+0,12%	58,05	58,12	02/12
Ishares Bic 50 Ucits Etf	22,91	+1,01%	22,695	22,91	28/11
Ishares Core Msci Em Imi Ucits Etf Acc	37,77	-0,22%	37,735	37,815	11.25
Ishares Edg Msci Em Min Vo Ucits Etf Acc	32,8	-0,44%	32,8	32,8	09.49
Ishares Msci Em Esg Enhanced Ctb Ucits Etf	6,497	-0,34%	6,497	6,501	10.53
Ishares Msci Em Ex-China Ucits Etf	6,672	+16,58%	6,6642	6,68	11.13
Ishares Msci Em Sri Ucits Etf Usd (Acc)	7,986	+0,04%	7,973	7,998	11.22
Ishares Msci Em Ucits Etf Dist	46,11	-0,23%	46,105	46,135	10.53
Ishares Msci Em Ucits Etf Usd Acc	43,8	-0,18%	43,8	43,835	11.20
L&G Em Mkts Esg Excl Paris Ali Ucits Etf	13,736	-0,56%	13,736	13,736	01/12
Spdr Msci Emer Clima Paris Ali Ucits Etf	12,446	+1,72%	12,446	12,446	28/11
Spdr Msci Emerging Markets Ucits Etf	71,286	-0,11%	71,27	71,29	11.21
Spdr S&P Emerg Mkts Dvd Arist Ucits Etf	14,248	-0,28%	14,248	14,248	09.04
Ubs Core Msci Em Ucits Etf Usd Acc	12,708	-0,08%	12,7	12,716	11.19
Ubs Core Msci Em Ucits Etf Usd Dis	116,7	-0,11%	116,7	116,71	11.21
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc	12,924	+0,54%	12,79	12,924	28/11
Ubs Msci Em Ex China Socially Responsible Ucits Etf U	6,276	+0,77%	6,276	6,276	02/12
Ubs Msci Em Sf Ucits Etf Usd Acc	59,85	+0,17%	59,85	59,85	02/12
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc	19,628	-0,36%	19,628	19,628	09.04
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis	15,076	-0,48%	15,076	15,076	09.04
Vanguard Esg Emerg Mark Ucits Etf Usd D	6,551	-0,09%	6,551	6,551	09.04
Vanguard Esg Emerg Mark Ucits Etf Usd D	7,015	-0,10%	7,015	7,015	09.04
Vanguard Ftse Emerg Markets Ucits Etf A	66,8	-0,36%	66,79	66,88	11.17
Vanguard Ftse Emerging Markets Ucits Etf	63,51	-0,49%	63,51	63,65	11.23
Wisdomtree Emer Exstateown Ucits Etf	23,215	+0,69%	23,215	23,215	01/12
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc	27,07	+0,45%	27,07	27,07	09.54
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis	14,272	-0,18%	14,272	14,272	09.04
Wisdomtree Emerg Smallcap Div Ucits Etf	18,976	+0,84%	18,976	19,026	01/12
Xtrackers Em Mkt Netzero Paris Ucits Etf	45,545	+0,56%	45,545	45,545	02/12
Xtrackers Msci Em Emea Esg Sw Ucits Etf	38,795	-0,49%	38,795	38,795	02/12
Xtrackers Msci Emerg Markets Ucits Etf	63,45	-0,19%	63,424	63,522	11.23
Xtrackers Msci Emerg Mkts Swap Ucits Etf	57,32	-0,14%	57,32	57,34	11.22
Xtrackers Msci Emerging Esg Ucits Etf	53,56	+0,04%	53,4	53,56	02/12
Xtrackers Msci Emerging Markets Ex China Ucits Etf	113,02	+0,11%	111,97	113,02	01/12
Xtrackers S&P Sel Front Swap Ucits Etf	23,35	-0,11%	23,35	23,35	09.04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc	150,26	+0,56%	149,92	150,36	11.23
Amundi Core Msci Emu Ucits Etf Dist	75,57	+0,63%	75,57	75,57	10.35
Amundi Core Msci Europe Ucits Etf Acc	108,6	+0,34%	108,491	108,733	10.47
Amundi Core Stoxx Europe 600 Ucits Etf Acc	278,15	+0,38%	277,6	278,3	11.20
Amundi Euro Stoxx 50 Ii Ucits Etf Acc	63,73	+0,54%	63,58	63,8	11.23
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A	230,5	-0,07%	230,2	231	11.04
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist	227,6	+0,40%	227,55	227,6	09.44
Amundi Msci Emu Esg Selection	346,5	+0,32%	345,85	346,85	11.11
Amundi Msci Emu Small Cap Esg Broad Transition Ucits	395,23	+0,26%	394,83	396,8	11.01
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf	96,15	-0,11%	96,12	96,18	01/12
Amundi Msci Emu Value Fact Ucits Etf D	169,4	+0,22%	169,16	169,48	11.23
Amundi Msci Eu Value Fac Ucits Etf - Eur	397,05	+0,28%	395,95	398,6	02/12
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac	87,07	+0,22%	86,73	87,17	02/12
Amundi Msci Europe Esg Broad Transition - Ucits Etf D	387,9543	+0,32%	388,25	388,25	10.55
Amundi Msci Europe Esg Selection Ucits Etf Acc	36,801	+0,24%	36,723	36,808	10.46
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged	27,05	+0,24%	27,038	27,038	09.04
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc	380,37	+0,03%	379,79	380,99	10.53
Amundi Msci Europe Growth Ucits Etf Dis	197,68	-0,01%	195,94	197,68	01/12
Amundi Msci Europe Momentum Factor Ucits Etf	133,52	+0,45%	133,52	133,52	09.04
Amundi Msci Europe Qual Factor Ucits Etf	114	+0,48%	114	114	09.06
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	83,674	+0,21%	83,549	83,757	11.22
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	66,48	+0,17%	66,41	66,48	09.40
Amundi Msci Europe Ucits Etf Acc	216,47	+0,44%	216,1	216,6	10.44
Amundi Msci Nordic Eur Ucits Etf	626,8	+0,42%	626,8	626,8	09.04
Amundi Prime Europe Ucits Etf Dr	33,195	+0,48%	33,16	33,195	10.35
Amundi Prime Eurozone Ucits Etf Dr	35,845	+0,58%	35,845	35,845	11.14
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A	37,95	+0,60%	37,95	37,95	10.35
Amundi Stoxx Eur Slct Div30 Ucits Etf D	20,895	INV.	20,89	20,92	11.12
Axa Im Msci Eur Equity Pab Ucits Etf Acc	12,404	+0,27%	12,404	12,404	02/12
Bnp Paribas Easy Growth Europe [Ucits Etf, C]	10,562	-0,94%	10,562	10,562	01/12
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C]	199,66	+0,66%	198,82	199,66	10.08
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C]	18,05	+0,69%	18,056	18,066	10.48
Bnp Paribas Easy Msci Emu Sri Pab [Ucits Etf, C]	16,5893	+0,39%	16,5784	16,5893	10.08
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C]	18,084	+0,42%	18,046	18,084	10.37
Bnp Paribas Easy Msci Europe Small Caps Sri Pab [Ucit	298,338	+0,18%	298,338	298,338	09.04
Bnp Paribas Easy Msci Europe Sri Pab [Ucits Etf, D]	29,9579	-0,01%	29,9579	29,9579	02/12
Bnp Paribas Easy Quality Europe [Ucits Etf, C]	184,62	+0,59%	184,36	184,62	09.20
Bnp Paribas Easy Value Europe [Ucits Etf, C]	172,88	+0,05%	172,88	172,88	09.50
Bnpp Easy Low Carb Europe Pab Ucits Etf	268	+0,39%	268	268	10.35
D-X Msci Emu Screened Ucits Etf	5,385	+0,41%	5,385	5,385	09.04
D-X Msci Europe Screened Ucits Etf	5,637	+0,07%	5,624	5,648	02/12
Fidelity Europe Qual Income Ucits Etf In	6,557	-0,03%	6,557	6,557	01/12
Fidelity Europe Quali Income Ucits Etf A	8,656	+0,36%	8,656	8,656	02/12
First Trust Eurozone Alphadex Ucits Etf	55,88	+0,67%	55,88	55,88	09.04
First Trust Ipox Europe Eq Opp Ucits Etf	22,455	-0,53%	22,455	22,455	01/12
Franklin European Quality Div Ucits Etf	32,93	+0,12%	32,93	33,005	11.22
Franklin European Quality Dividend Ucits Etf Acc	33,28	+0,32%	33,28	33,28	10.26
Franklin Stoxx600 Paris Climat Ucits Etf	38,84	+0,03%	38,84	38,84	02/12
Global X European Superdividend Ucits Etf Eur Dis	15,388	+0,01%	15,388	15,388	09.12
Hsbc Euro Stoxx 50 Ucits Etf	60,14	+0,47%	60,14	60,23	11.12
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc	70,94	+0,54%	70,77	71	10.52
Hsbc Europe Screened Equity Ucits Etf	18,168	-0,31%	18,168	18,168	31/10
Hsbc Msci Europe Climate Paris Ucits Etf	25,485	+0,10%	25,485	25,485	27/11
Hsbc Msci Europe Ucits Etf	19,732	+0,38%	19,702	19,732	02/12
Indexiq Fact Sust Europ Equity Ucits Etf	45,365	-0,67%	45,365	45,64	02/12
Invesco Euro Stoxx 50 Equal Weight Ucits Etf	0	INV.	0	0	---
Invesco Euro Stoxx 50 Ucits Etf	146,12	+0,58%	145,96	146,2	11.17
Invesco Euro Stoxx 50 Ucits Etf (B)	55,77	+0,58%	55,77	55,78	11.07
Invesco Eustx High Div Low Vol Ucits Etf	31,615	+0,22%	31,54	31,62	11.09
Invesco Ftse Rafi Europe Ucits Etf	14,318	+0,24%	14,318	14,318	11.06
Invesco Msci Europ Esg Clim Pa Ucits Etf	5,64	-0,48%	5,64	5,64	17/11
Invesco Msci Europe Catholic Principles Ucits Etf	61,76	+0,18%	61,76	61,78	02/12
Invesco Msci Europe Equal Weight Ucits Etf	16,584	+0,07%	16,584	16,584	02/12
Invesco Msci Europe Ucits Etf	389,85	-0,19%	389,85	390,05	01/12
Invesco Msci Europe Universal Screened Ucits Etf	71,3	-0,01%	71,3	71,3	28/11
Invesco Stoxx Europe 600 Ucits Etf	144,44	+0,26%	144,44	144,44	09.12
Ishares Core Euro Stoxx 50 Ucits Etf Acc	218,3	+0,65%	217,65	218,35	11.21
Ishares Edg Msci e Val Fac Ucits Etf Acc	11,514	+0,37%	11,488	11,522	11.14
Ishares Edg Msci Eu Min Vo Ucits Etf Acc	67,74	+0,16%	67,74	67,86	11.08
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc	14,072	+0,53%	14,02	14,072	10.27
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc	10,928	+0,48%	10,914	10,928	11.14
Ishares Euro Dividend Ucits Etf Eur Dist	23,215	-0,15%	23,165	23,225	11.24
Ishares Euro Stoxx Mid Ucits Etf	77,96	-0,70%	77,96	78,44	02/12
Ishares Euro Stoxx Small Ucits Etf Dist	47,831	+0,08%	47,736	47,831	10.32
Ishares Euro Stoxx Ucits Etf	60,26	+0,57%	60,26	60,26	11.04
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf	9,207	+0,40%	9,204	9,207	11.17
Ishares Msci Emu Large Cap Ucits Etf Acc	68,46	+0,31%	68,46	68,46	09.39
Ishares Msci Emu Small Cap Ucits Etf Acc	325,5	+0,22%	325,5	325,5	09.04
Ishares Msci Euro Ex-Uk Ucits Etf Dist	49,78	+0,47%	49,79	49,78	11.21
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf	8,573	+0,43%	8,573	8,573	10.35
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf	9,936	-0,14%	9,936	9,936	02/12
Ishares Msci Europe Sri Ucits Etf Eur A	69,05	+0,22%	69,03	69,16	11.19
Ishares Stoxx Europe 50 Ucits Etf Dist	49,04	+0,34%	49,04	49,04	09.04
Ishares Stoxx Europe Equity Multifactor Ucits Etf	11,192	+0,18%	11,192	11,192	09.12
Ishares Stoxx Europe600eur Dis Ucits Etf	57,32	+0,35%	57,24	57,36	11.24
Ishares Stx Europe Sel Div 30 Ucits Etf	21,88	INV.	21,845	21,88	11.10
Isharescoreeurostoxx50???(Dist) Ucits Etf	58,22	+0,50%	58,11	58,3	11.18
Isharescoremsciemu(Acc) Ucits Etf	214,85	+0,49%	214,65	215,1	11.12
Isharescoremsciemu(Dist) Ucits Etf	7,779	+0,50%	7,772	7,788	10.41
Isharescoremscieurope Ucits Etf	35,895	+0,42%	35,835	35,925	11.09
Isharescoremscieurope???(Acc) Ucits Etf	91,65	+0,42%	91,45	91,71	11.22
L&G Europe Ex Uk Ucits Etf	19,46	+0,13%	19,46	19,46	02/12
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits	15,536	+0,47%	15,534	15,536	10.14
L&G Msci Europe Climate Pathway Ucits Etf	17,694	-0,14%	17,676	17,694	01/12
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf	558,8	-0,57%	558,8	561,3	02/12
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf	139,4	-0,07%	139,24	139,4	02/12
Spdr Euro Stoxx Low Volatility Ucits Etf	56,89	-0,07%	56,74	57,03	02/12
Spdr Msci Emu Ucits Etf	92,12	+0,62%	92,12	92,15	10.37
Spdr Msci Europ Small Cap Ucits Etf	346,95	+0,27%	346,95	346,95	09.10
Spdr Msci Europ Ucits Etf	359,1	+0,34%	358,45	359,7	02/12
Spdr Msci Europe Climate Paris Ucits Etf	13,508	-0,60%	13,508	13,508	21/11
Spdr S&P Euro Div Aristocrats Ucits Etf	26,985	+0,04%	26,96	27,05	11.16
Spdr S&P Europe Quality Aristocrats Ucits Etf (Acc)	10,104	+0,76%	10,104	10,104	02/12
Spdr Stoxx Europe 600 Sri Ucits Etf	34,195	+0,37%	34,15	34,22	11.14
Ubs Core Msci Emu Ucits Etf Eur Acc	37,285	+0,62%	37,28	37,285	10.37
Ubs Core Msci Emu Ucits Etf Eur Dis	191,64	+0,61%	191,04	191,64	10.35
Ubs Core Msci Europe Ucits Etf Eur Acc	10,332	+0,29%	10,332	10,348	11.00
Ubs Core Msci Europe Ucits Etf Eur Dis	95,3	+0,40%	95,3	95,35	10.50
Ubs Core Msci Europe Ucits Etf Heur Acc	18,266	-0,01%	18,266	18,266	02/12
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis	20,785	+0,41%	20,785	20,82	11.12
Ubs Euro Stoxx 50 Ucits Etf Eur Dis	57,66	+0,58%	57,49	57,66	10.42
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis	17,392	-0,23%	17,392	17,392	01/12
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu	21,245	+0,35%	21,245	21,245	20/11
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di	25,78	-0,06%	25,65	25,805	01/12
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc	16,846	-1,09%	16,846	16,846	14/11
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc	16,606	+0,81%	16,606	16,606	12/11
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc	31,89	+0,25%	31,89	31,89	09.54
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis	133,3	+0,05%	133,3	133,42	10.44
Ubs Msci Emu Universal Ucits Etf Eur Acc	23,735	-0,06%	23,735	23,735	01/12
Ubs Msci Emu Value Ucits Etf Eur Dis	56,28	+0,02%	56,28	56,28	09.18
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A	16,76	-0,40%	16,758	16,76	07/11
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac	16,46	+0,10%	16,452	16,46	28/11
Ubs Msci Europe Socially Responsible Ucits Etf Heur A	15,956	+0,55%	15,912	15,956	25/11
Vaneck European Equal Weight Screened Ucits Etf	86,46	+0,13%	86,46	86,46	09.04
Vanguard Esg Dev Eu Allcap Ucits Etf Acc	6,911	+0,44%	6,911	6,911	11.19
Vanguard Esg Developed Europe All Cap Ucits Etf (Eur)	6,3	-0,46%	6,3	6,316	01/12
Vanguard Ftse Dev Europ Exuk Ucits Etf A	53,23	+0,45%	53,23	53,23	09.14
Vanguard Ftse Develop Europe Ucits Etf A	52,49	+0,31%	52,45	52,52	11.13
Vanguard Ftse Developed Europe Ucits Etf	44,733	+0,35%	44,69	44,791	10.54
Wisdomtree Eu Smallcap Div Ucits Etf Acc	22,48	+0,16%	22,48	22,48	01/12
Wisdomtree Eu Smallcap Div Ucits Etf Dis	19,864	-0,14%	19,864	19,866	02/12
Wisdomtree Eur Equity Ucits Etf Usd Hedg	25,3	-0,08%	25,3	25,3	28/11
Wisdomtree Europe Eq Incom Ucits Etf Acc	23,285	+0,04%	23,145	23,315	02/12
Wisdomtree Europe Eq Ucits Etf Eur Acc	29,34	+0,14%	29,34	29,34	01/12
Wisdomtree Europe Equity Income Ucits Etf	14,068	+0,34%	14,032	14,068	11.03
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf	26,125	+0,65%	26,125	26,125	09.52
Xtrackers Emu Net Zero Paris A Ucits Etf	49,11	-0,07%	49,11	49,11	01/12
Xtrackers Esg Msci Europe Ucits Etf	32,76	+0,12%	32,71	32,76	09.46
Xtrackers Euro Stoxx 50 Ucits Etf 1C	99,87	+0,56%	99,7	99,95	11.18
Xtrackers Euro Stoxx 50 Ucits Etf 1D	59,4	+0,58%	59,21	59,44	11.19
Xtrackers Europe Netzero Paris Ucits Etf	40,61	+0,23%	40,61	40,61	01/12
Xtrackers Eustx Quality Divid Ucits Etf	27,085	+0,11%	27,015	27,11	10.44
Xtrackers Msci Emu Esg Ucits Etf	80,84	-0,22%	80,84	81	01/12
Xtrackers Msci Emu Highdiv Esg Ucits Etf	38,38	-0,23%	38,38	38,38	28/11
Xtrackers Msci Emu Screened Ucits Etf	35,64	-0,41%	35,64	35,64	02/12
Xtrackers Msci Emu Ucits Etf	61,1	+0,51%	60,96	61,14	11.17
Xtrackers Msci Eu Smallcap Ucits Etf Dr	65,93	+0,43%	65,67	65,93	09.55
Xtrackers Msci Europe Screened Ucits Etf	179,26	+0,40%	178,78	179,26	24/11
Xtrackers Msci Europe Ucits Etf	104,68	+0,42%	104,56	104,76	10.54
Xtrackers Stoxx Europe 600 Ucits Etf	147,16	+0,34%	147	147,28	10.58
Yis Msci Emu Universal Ucits Etf Eur Acc	10,662	+0,41%	10,662	10,662	02/12
Yis Msci Europe Selection Ucits Etf Eur Acc	10,532	-2,01%	10,532	10,532	13/11
Yis Msci Europe Universal Ucits Etf Eur Acc	10,512	+0,32%	10,512	10,52	02/12
Yis Msci Europe Universal Ucits Etf Eur H Acc	0	INV.	0	0	---

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Cac 40 Esg Ucits Etf Acc	142	-0,13%	141,92	142,26	09.23
Amundi Core Ftse 100 Swap Ucits Etf Acc	19,772	+0,14%	19,748	19,804	10.59
Amundi Dax 50 Esg Ucits Etf Dr	81,16	+0,10%	81,16	81,59	02/12
Amundi Dax Ii Ucits Etf Acc	217,45	+0,39%	217,3	217,8	10.44
Amundi Etf Dax Ucits Etf Dr	422,25	+0,34%	422,8	422,8	11.22
Amundi Ftse Mib Ucits Etf-A	21,775	+0,79%	21,68	21,775	11.17
Amundi Ftse Mib Ucits Etf-Dist	45,06	+0,69%	44,87	45,125	10.43
Amundi Ibex 35 Ucits Etf	422,9	+1,55%	420	423,1	11.24
Amundi Italy Mib Esg Ucits Etf Acc	105,42	+0,76%	105,04	105,5	11.23
Amundi Msci Greece Ucits Etf-D	2,349	-0,19%	2,349	2,3495	09.59
Invesco Mdax Ucits Etf	48,74	-0,23%	48,74	48,875	02/12
Ishares Core Dax Ucits Etf	196,9	+0,28%	196,9	197,34	11.23
Ishares Core Ftse 100 Ucits Etf Dist	10,82	+0,32%	10,778	10,82	10.34
Ishares Ftse Mib Ucits Etf Eur Acc	211,3	+0,64%	210,5	211,5	11.17
Ishares Ftse Mib Ucits Etf Eur Dist	26,435	+0,69%	26,31	26,465	11.13
Ishares Uk Dividend Ucits Etf Dist	10,4	-0,15%	10,4	10,418	10.34
Ubs Ftse 100 Ucits Etf Gbp Dis	101,14	+0,02%	101,14	101,14	26/11
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc	32,165	+0,19%	32,12	32,24	11.08
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc	17,96	+0,22%	17,96	17,96	09.04
Ubs Msci United Kingdom Ucits Etf Gbp Acc	44,52	+0,19%	44,465	44,54	11.18
Ubs Msci United Kingdom Ucits Etf Heur Acc	19,958	-0,08%	19,958	20,03	02/12
Vanguard Ftse 100 Ucits Etf	48,21	-0,16%	48,135	48,305	02/12
Vanguard Ftse 250 Ucits Etf	46,095	-0,48%	46,075	46,24	02/12
Xtrackers Dax Ucits Etf	222,95	+0,29%	222,9	223,3	10.59
Xtrackers Ftse Mib Ucits Etf	43,05	+0,70%	42,805	43,05	10.29
Xtrackers Switzerland Ucits Etf	142	+0,17%	142	142,44	10.30

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Msci Usa Ucits Etf Acc	38,075	+0,16%	38,075	38,075	09.52
Amundi Core Msci Usa Ucits Etf Dist	45,035	INV.	45,035	45,035	11.22
Amundi Core Msci Usa Ucits Etf Dist	45,035	INV.	45,035	45,035	11.22
Amundi Core Nasdaq-100 Swap Ucits Etf Acc	89,151	+0,29%	89,13	89,33	11.23
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	18,25	+0,73%	18,25	18,25	11.11
Amundi Core S&P 500 Swap Ucits Etf Acc	423,55	-0,01%	423,55	423,59	11.22
Amundi Core S&P 500 Swap Ucits Etf Eur Dist	60,7	+0,03%	60,7	60,8	11.14
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc	190,41	+0,36%	190,28	190,41	11.02
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist	335,75	+0,39%	335,75	335,91	10.35
Amundi Dow Jones Industrial Average Ucits Etf Dist	414,59	+0,08%	414,59	415,02	11.15
Amundi Msci North America Esg Broad Transition Ucits	157,69	+0,10%	157,69	157,85	11.16
Amundi Msci North America Esg Broad Transition Ucits	157,69	+0,10%	157,69	157,85	11.16
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	547,48	+0,04%	547,48	547,48	10.35
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	547,48	+0,04%	547,48	547,48	10.35
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	47,1	+0,21%	47,1	47,1	09.04
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	47,1	+0,21%	47,1	47,1	09.04
Amundi Msci Usa Esg Selection Ucits Etf Acc	102,22	-0,02%	102,01	102,66	02/12
Amundi Msci Usa Esg Selection Ucits Etf Acc	102,22	-0,02%	102,01	102,66	02/12
Amundi Msci Usa Ex Mega Cap Ucits Etf	9,2	+0,01%	9,181	9,2	02/12
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	106,31	-13,65%	106,31	123,891	11.13
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	106,31	-13,65%	106,31	123,891	11.13
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	80,29	+0,50%	80,22	80,32	10.56
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	80,29	+0,50%	80,22	80,32	10.56
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc	251	+0,30%	251	251,5	11.18
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	586,57	+0,76%	585,7	586,75	11.22
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur	710,3387	+0,31%	710,3387	710,3387	09.04
Amundi Russell 2000 Eur Ucits Etf	316,735	-0,53%	316,735	317,59	11.23
Amundi S&P 500 Buyback Ucits Etf	307,31	-0,44%	307,31	307,32	02/12
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	38,725	-0,06%	38,725	38,795	11.15
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	38,725	-0,06%	38,725	38,795	11.15
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc	12,126	INV.	12,126	12,126	11.21
Amundi S&P 500 Screened Ucits Etf - Acc	170,761	INV.	170,761	170,8	11.12
Amundi S&P 500 Screened Ucits Etf - Acc	170,761	INV.	170,761	170,8	11.12
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	97,581	+0,41%	97,527	97,61	10.35
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	97,581	+0,41%	97,527	97,61	10.35
Amundi S&P 500 Swap Ucits Etf Eur Acc	116,46	-0,04%	116,46	116,67	11.24
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc	162,9583	+0,39%	162,8854	162,99	11.04
Axa Im Nasdaq 100 Ucits Etf H	12,454	+0,08%	12,352	12,454	01/12
Axa Msci Usa Equity Pab Ucits Etf Usd A	12,854	+0,33%	12,854	12,854	02/12
Axa Nasdaq 100 Ucits Etf Usd A	19,078	+0,43%	19,078	19,11	11.04
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C]	26,8332	+0,05%	26,8332	26,8704	10.28
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf	11,0905	+1,07%	11,0905	11,0905	28/11
Bnp Paribas Easy Msci Usa Sri Pab [Ucits Etf Eur, D]	19,6689	-0,07%	19,622	19,6689	02/12
Bnp Paribas Easy S&P 500 Ii Ucits Etf Eur Acc	11,9423	-0,08%	11,9423	11,9423	02/12
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et	16,3985	+0,05%	16,3985	16,417	11.12
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital	22,1134	+0,39%	22,086	22,1191	11.19
Bnpp Easy S&P 500 Ucits Etf	29,595	INV.	29,595	29,64	11.22
D-X Msci Usa Screened Ucits Etf	5,866	+0,05%	5,866	5,872	10.35
D-X Msci Usa Screened Ucits Etf Eur H	5,955	+0,39%	5,955	5,958	10.35
Fidelity Us Quality Income Ucits Etf Acc	12,72	+0,03%	12,72	12,728	11.13
Fidelity Us Quality Income Ucits Etf Hdg	11,068	-0,04%	11,028	11,068	01/12
Fidelity Us Quality Income Ucits Etf Inc	10,592	+0,21%	10,542	10,592	02/12
Fidelity Us Quality Value Ucits Etf A	4,699	+0,19%	4,699	4,701	17/11
First Trust Smid Rising Dividend Achievers Ucits Etf	19,54	-0,30%	19,54	19,54	02/12
First Trust Us Equity Income Ucits Etf B	34,715	-0,07%	34,715	34,725	26/11
Franklin S&P 500 Screened Ucits Etf	27,795	+0,25%	27,795	27,795	02/12
Franklin S&P500 Paris Climate Ucits Etf	49,135	+0,71%	49,135	49,135	02/12
Franklin U.S. Equity Ucits Etf	58,13	-0,79%	58,13	58,26	01/12
Franklin Us Dividend Tilt Ucits Etf	25,455	+0,24%	25,455	25,455	10.05
Franklin Us Mega Cap 100 Ucits Etf	27,225	-0,04%	27,225	27,265	11.18
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf	79,6	+0,24%	79,6	79,6	02/12
Hsbc S&P 500 Ucits Etf	59,51	+0,22%	59,48	59,63	02/12
Hsbc S&P 500 Ucits Etf Usd Acc	56,81	+0,35%	56,81	56,81	02/12
Hsbc Usa Screened Equity Ucits Etf	30,405	-0,13%	30,405	30,405	25/11
Invesco Eqqq Nasdaq-100 Ucits Etf	536,98	+0,31%	536,98	538,3	11.21
Invesco Eqqq Nasdaq-100 Ucits Etf Acc	375,28	+0,29%	375,28	376,21	11.17
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H	446,82	+0,66%	446,44	447,34	10.35
Invesco Ftse Rafi Us 1000 Ucits Etf	32,78	+0,11%	32,78	32,78	02/12
Invesco Msci Usa Esg Clime Par Ucits Etf	5,709	+0,81%	5,678	5,709	21/10
Invesco Msci Usa Ucits Etf	171,77	+0,01%	171,77	171,98	11.15
Invesco Msci Usa Ucits Etf Dist	79,07	-0,06%	79,07	79,07	27/11
Invesco Msci Usa Ucits Etf Eur H	6,469	-0,12%	6,4655	6,469	02/12
Invesco Msci Usa Universal Screened Ucits Etf	88,03	-0,10%	88,03	88,34	02/12
Invesco Nasdaq Next Gen 100 Ucits Etf A	38,5	+0,26%	38,5	38,5	02/12
Invesco Nasdaq-100 Esg Ucits Etf	63,83	+0,41%	63,83	63,88	10.04
Invesco Russell 2000 Ucits Etf	108,08	-0,16%	108,03	108,26	11.21
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf	4,7635	-1,80%	4,7635	4,7635	21/11
Invesco S&P 500 Equal Weight Swap Ucits Etf	4,4785	-0,08%	4,4785	4,4785	02/12
Invesco S&P 500 Equal Weight Ucits Etf A	55,32	+0,04%	55,32	55,32	11.17
Invesco S&P 500 High Dividend Low Volatility Ucits Et	30,98	+0,02%	30,95	30,99	10.06
Invesco S&P 500 Low Volatility Ucits Etf	44,455	-1,05%	44,455	44,455	02/12
Invesco S&P 500 Quality Ucits Etf Usd Acc	4,583	+0,65%	4,583	4,583	24/11
Invesco S&P 500 Quality Ucits Etf Usd Dist	4,6145	-0,25%	4,6145	4,6145	24/10
Invesco S&P 500 Qvm Ucits Etf	57,89	+0,03%	57,89	57,89	10.06
Invesco S&P 500 Scored & Screened Ucits Etf	79,28	+0,04%	79,04	79,28	02/12
Invesco S&P 500 Scored & Screened Ucits Etf	81,37	-0,05%	81,35	81,44	11.22
Invesco S&P 500 Ucits Etf	1.169,24	-0,03%	1.169,24	1.171,5699	11.23
Invesco S&P 500 Ucits Etf - B	54,51	-0,02%	54,51	54,56	11.23
Invesco S&P 500 Ucits Etf Eur Hdg Acc	52,42	+0,44%	52,41	52,43	11.05
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc	5,397	+15,84%	4,64	5,397	01/12
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc	6,0464	+16,76%	6,0464	5,213	09.59
Ishares Core S&P 500 Ucits Etf Usd (Dist)	58,532	-0,01%	58,532	58,638	11.18
Ishares Core S&P 500 Ucits Etf Usd Acc	628,48	-0,11%	628,48	629,49	11.15
Ishares Dj Us Select Dividend Ucits Etf	86,35	-0,21%	86,35	86,35	11.15
Ishares Edg S&P 500 Min Vo Ucits Etf Acc	92,7	-0,23%	92,4	92,77	02/12
Ishares Msci Canada Ucits Etf Usd Acc	230,45	+0,51%	230,45	230,45	10.28
Ishares Msci North America Ucits Etf	109,11	+0,04%	109,07	109,12	11.02
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf	10,578	+0,08%	10,578	10,578	10.37
Ishares Msci Usa Screened Ucits Etf	7,807	+0,41%	7,801	7,812	11.13
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf	501,21	-0,21%	501,2	502,2	11.02
Ishares Msci Usa Sri Ucits Etf Usd Acc	15,194	+0,32%	15,194	15,222	11.14
Ishares Msci Usa Ucits Etf Usd (Acc)	606,01	-0,01%	606,01	606,73	10.44
Ishares Nasdaq 100 Ucits Etf Usd Acc	1.259,14	+0,37%	1.259,14	1.262,0699	11.21
Ishares Russell 2000 Swap Ucits Etf Eur H A	5,896	+0,08%	5,896	5,898	11.23
Ishares S&P 500 Equal Weight Ucits Etf Usd (Acc)	5,8824	-13,87%	5,8824	6,8549	11.14
Ishares S&P 500 Eur Hedged Ucits Etf Acc	141,96	+0,41%	141,81	141,98	11.21
Ishares S&P 500 Swap Ucits Etf Eur H Acc	5,904	-0,19%	5,901	5,904	02/12
Ishares S&P 500 Swap Ucits Etf	11,3766	+0,40%	11,3739	9,78	10.35
Ishares S&P 500 Top 20 Ucits Etf Usd (Acc)	5,361	+0,15%	6,24	6,25	10.39
Ivz Nasdaq 100 Equal Weight Ucits Etf	5,971	+0,71%	5,971	5,971	11.17
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A	29,83	INV.	29,83	29,83	02/12
Jpm Betabuild Us Equity Ucits Etf Usd A	55,71	+0,11%	55,71	55,71	10.35
L&G S&P 100 Equal Weight Ucits Etf Usd Acc	9,018	-0,14%	9,018	9,018	25/11
L&G S&P 100 Ucits Etf	9,019	-0,22%	9,019	9,019	01/12
L&G Us Equity Ucits Etf	23,71	+0,11%	23,71	23,735	02/12
L&G Us Esg Pab Ucits Etf	21,365	+0,07%	21,365	21,365	09.22
Ossiam Sh Bar Cape Us Sect Val Ucits Etf	1.385,64	-0,11%	1.385,64	1.388,14	11.21
Ossiam Us Minimum Variance Esg Ucits Etf	290,97	+0,32%	290,55	291,85	17/11
Russell 2000 Us Small Cap Qua Ucits Etf	100,46	-0,13%	100,46	100,45	10.31
Spdr Msci Usa Climate Paris Ucits Etf	13,634	+0,15%	13,634	13,634	11/11
Spdr Russell 2000 Us Small Cap Ucits Etf	61,58	-0,26%	61,58	61,71	11.17
Spdr S&P 400 Us Mid Cap Ucits Etf	87,2	-0,35%	87,2	87,33	11.19
Spdr S&P 500 Eur Hdg Ucits Etf	16,72	+0,40%	16,71	16,72	10.35
Spdr S&P 500 Leaders Ucits Etf	42,2	+0,08%	42,2	42,26	11.12
Spdr S&P 500 Low Volatility Ucits Etf	69,9	-0,29%	69,93	69,969	10.27
Spdr S&P 500 Ucits Etf	587,56	+0,07%	587,56	588	10.54
Spdr S&P 500 Ucits Etf Acc	14,426	+0,03%	14,426	14,448	11.18
Spdr S&P U.S. Dividend Aristocrats Screened Ucits Etf	18,502	-0,15%	18,489	18,502	10.39
Spdr S&P Us Div Aristocrats Ucits Etf	66,2	+0,05%	66,2	66,24	10.44
Spdr S&P Us Divid Aris Eur H Ucits Etf D	8,418	+0,24%	8,418	8,42	10.28
Ubs Core Msci Usa Heur Ucits Etf Eur Acc	52,34	+0,40%	52,34	52,36	10.35
Ubs Core Msci Usa Ucits Etf Usd Acc	34,24	-0,01%	34,24	34,27	11.20
Ubs Core Msci Usa Ucits Etf Usd Dis	142,85	-0,56%	142,85	142,85	01/12
Ubs Core S&P 500 Ucits Etf Usd Acc	112,47	-0,01%	112,47	112,69	10.50
Ubs Core S&P 500 Ucits Etf Usd Dis	95,28	+0,29%	95,16	95,28	02/12
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc	29,995	INV.	29,995	30,01	27/11
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis	29	-1,13%	29	29,24	02/12
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us	33,215	+0,51%	33,215	33,265	26/11
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A	47,645	+0,13%	47,645	47,7	02/12
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di	52,9	+0,28%	52,9	52,9	10.35
Ubs Msci Canada Ucits Etf Cad Acc	22,555	+0,45%	22,54	22,555	09.39
Ubs Msci Canada Ucits Etf Cad Dis	49,285	-0,69%	49,285	49,5	02/12
Ubs Msci Canada Ucits Etf Heur Acc	35,43	-0,35%	35,43	35,485	02/12
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc	20,61	-0,89%	20,61	20,61	01/12
Ubs Msci Usa Nsl Ucits Etf Usd Acc	225	-2,06%	224,87	225	21/11
Ubs Msci Usa Nsl Ucits Etf Usd Acc	225	-2,06%	224,87	225	21/11
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc	0	INV.	0	0	---
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis	32,435	+0,19%	32,325	32,435	17/11
Ubs Msci Usa Selection Ucits Etf Usd Acc	233,4	-0,01%	233,24	233,4	27/11
Ubs Msci Usa Selection Ucits Etf Usd Acc	233,4	-0,01%	233,24	233,4	27/11
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	162,27	-0,13%	162,27	162,27	09.53
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	162,27	-0,13%	162,27	162,27	09.53
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc	20,335	+0,05%	20,32	20,335	02/12
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis	29,95	-0,23%	29,95	29,95	01/12
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc	18,876	-0,08%	18,874	18,876	27/11
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis	220,83	+0,14%	220,83	220,83	02/12
Ubs Msci Usa Ucits Etf Usd Dis	557,48	-1,09%	557,48	557,48	14/11
Ubs Msci Usa Universal Ucits Etf Usd Acc	19,244	-0,13%	19,244	19,25	03/11
Ubs Msci Usa Value Ucits Etf Usd Dis	104,71	-0,19%	104,5	104,71	02/12
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc	17,518	+0,11%	17,518	17,518	02/12
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc	19,712	-0,08%	19,712	19,712	27/11
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc	38,275	+0,33%	38,275	38,275	09.49
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc	43,065	+0,03%	43,05	43,065	11.13
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur	12,026	-0,05%	12,026	12,026	11.17
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd	10,058	+0,18%	10,016	10,07	02/12
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	3,255	-0,28%	3,255	3,255	02/12
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	3,513	-0,87%	3,513	3,513	02/12
Vaneck Morningstar Us Moat Ucits Etf	21,345	+0,42%	21,318	21,345	28/11
Vaneck Morningstar Us Smid Ucits Etf	20,275	-0,27%	20,275	20,274	02/12
Vaneck Mstar Us Esg Wide Moat Ucits Etf	54,79	+0,33%	54,77	54,79	10.38
Vanguard Esg North Am Allcap Ucits Etf D	6,793	+0,21%	6,793	6,793	09.04
Vanguard Esg North America All Cap Ucits Etf (Usd) Ac	7,004	+0,09%	6,999	7,004	09.31
Vanguard Ftse North Amer Ucits Etf Usd A	147,29	+0,18%	147,29	147,29	09.17
Vanguard S&P 500 Ucits Etf	111,394	INV.	111,366	111,596	11.23
Vanguard S&P 500 Ucits Etf Acc	112,68	-0,03%	112,67	112,89	11.24
Wisdomtree Us Efficient Core Ucits Etf	34,145	+0,13%	33,965	34,145	10.08
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc	25,125	-0,06%	25,125	25,13	27/11
Wisdomtree Us Equity Incom Ucits Etf Acc	28,885	-0,09%	28,885	28,885	09.04
Wisdomtree Us Equity Incom Ucits Etf Dis	23,475	-0,15%	23,455	23,475	01/12
Wisdomtree Us Qual Div Grow Ucits Etf	46,14	+0,21%	46,14	46,14	09.04
Wisdomtree Us Qual Div Ucits Etf Eurh A	19,682	-0,58%	19,682	19,682	02/12
Wisdomtree Us Quality Growth Ucits Etf A	33,33	+1,38%	33,15	33,33	02/12
Xtrackers Msci Canada Screened Ucits Etf	96,48	+0,54%	96,48	96,5	10.55
Xtrackers Msci Usa Esg Ucits Etf	64,09	+0,03%	64,09	64,18	10.04
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg	10,368	+0,31%	10,368	10,376	10.37
Xtrackers Msci Usa Screened Ucits Etf	51,164	+0,23%	50,958	51,164	02/12
Xtrackers Msci Usa Screened Ucits Etf	12,006	-0,02%	11,938	12,006	01/12
Xtrackers Msci Usa Swap Ucits Etf	175,4	+0,07%	175,4	175,4	09.23
Xtrackers Msci Usa Ucits Etf	172,75	+0,01%	172,75	172,93	11.13
Xtrackers Msci Usa Ucits Etf Eur H	137,59	+0,37%	137,56	137,59	10.46
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc	32,525	-0,76%	32,525	32,525	01/12
Xtrackers Nasdaq 100 Ucits Etf	50,82	+0,30%	50,82	50,95	11.21
Xtrackers Russell 2000 Ucits Etf	313,54	-0,04%	313,18	313,54	10.38
Xtrackers S&P 500 Equal W Ucits Etf Eurh	10,842	+0,41%	10,836	10,842	10.58
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	11,924	+0,40%	11,92	11,93	10.15
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	44,775	+0,12%	44,775	44,78	10.35
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc	29,735	INV.	29,635	29,735	02/12
Xtrackers S&P 500 Equal Weight Ucits Etf	90,07	-0,01%	90,06	90,16	11.19
Xtrackers S&P 500 Eur Hed Ucits Etf	96,15	+0,03%	95,74	96,36	02/12
Xtrackers S&P 500 Scored & Screened Ucits Etf	53,51	-0,09%	53,51	53,51	02/12
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc	32,105	-0,53%	32,105	32,105	01/12
Xtrackers S&P 500 Swap Ucits Etf	12,88	+0,12%	12,88	12,88	09.04
Xtrackers S&P 500 Swap Ucits Etf 1C	117,88	+0,05%	117,88	118,02	11.10
Xtrackers S&P 500 Swap Ucits Etf Eur H	10,074	-0,22%	10,074	10,074	02/12
Xtrackers S&P500 Ucits Etf A	11,314	+0,04%	11,314	11,328	10.30
Xtrackers Usa Netzero Paris Ucits Etf	45,145	-0,12%	45,025	45,145	01/12
Yis Msci Canada Universal Ucits Etf Eur	0	INV.	0	0	---
Yis Msci North America Universal Ucits Etf Eur H Acc	10,846	+0,30%	10,846	10,846	25/11
Yis Msci North America Universal Ucits Etf Usd Acc	9,805	+0,24%	9,805	9,805	28/11
Yis Msci Usa Growth Universal Ucits Etf Usd	0	INV.	0	0	---
Yis Msci Usa Selection Ucits Etf Usd Acc	9,748	+0,17%	9,748	9,752	10.15
Yis Msci Usa Universal Ucits Etf Usd Acc	9,745	+1,01%	9,745	9,745	26/11

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Au S&P/Asx 200 Ucits Etf	50,48	+0,10%	50,46	50,64	02/12
Amundi Core Msci Japan Ucits Etf Acc	18,768	-99,45%	3.401,8779	18,78	11.05
Amundi Japan Topix Ii Ucits Etf	181,61	-0,49%	181,54	181,61	10.35
Amundi Japan Topix Ii Ucits Etf	273,51	-0,15%	273,29	273,5	10.06
Amundi Jpn Topix Ucits Etf Daily Hed Eur	501,98	-0,27%	501,62	502,32	11.03
Amundi Jpx-Nikkei 400 Ucits Etf	371,4914	+0,26%	370,0439	371,5	02/12
Amundi Jpx-Nikkei 400 Ucits Etf	205,6747	-0,40%	205,6747	205,9528	11.00
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur	295,8	+0,24%	295,35	295,8	02/12
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne	619,5	-0,08%	618,9	619,22	09.46
Amundi Prime Japan Ucits Etf Dr	31,3	-0,27%	31,3	31,3	11.13
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H	23,7208	-0,18%	23,7203	23,78	02/12
Bnp Paribas Easy Msci Japan Sri Pab [Ucits Etf, D]	21,6852	-0,34%	21,6852	21,6852	09.04
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits	15,0445	+0,15%	15,032	15,07	02/12
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	0	INV.	0	0	---
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	130,67	-0,41%	130,67	130,67	09.48
Franklin Ftse Japan Ucits Etf	27,25	-0,49%	27,16	27,255	01/12
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf	19,004	-0,18%	19,004	19,018	09.58
Hsbc Japan Screened Equity Ucits Etf	19,01	+0,27%	18,974	19,018	02/12
Hsbc Msci Japan Ucits Etf	41,925	+0,46%	41,79	41,925	28/11
Hsbc Msci Pacific Ex Japan Ucits Etf	13,428	+0,28%	13,406	13,428	11.09
Indexiq Fact Sust Japan Equity Ucits Etf	41,6	-1,41%	41,6	41,6	01/12
Invesco Jpx-Nikkei 400 Ucits Etf	207,02	INV.	206,85	207,02	02/12
Invesco Msci Japan Ucits Etf	85,8	-0,45%	85,57	85,8	01/12
Invesco Msci Jpn Esg Clima Par Ucits Etf	4,3885	-0,91%	4,3885	4,3885	01/12
Ishares Asia Pacif Divid Ucits Etf Dist	24,04	+0,25%	23,98	24,04	11.10
Ishares Core Msci Jap Imi Ucits Etf Acc	58,15	-0,55%	58,15	58,25	11.23
Ishares Core Msci Japan Imi Ucits Etf Eur H	12,18	+0,13%	12,17	12,18	02/12
Ishares Core Msci Pac Ex-J Ucits Etf Acc	184,58	+0,15%	184,31	184,62	11.12
Ishares Msci Australia Ucits Etf Usd Acc	47,1	+0,42%	47,01	47,1	10.39
Ishares Msci Ja Small Cap Ucits Etf Dist	43,845	-0,57%	43,845	43,845	09.45
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf	7,194	+0,10%	7,188	7,202	02/12
Ishares Msci Japan Eur Hdg Ucits Etf Acc	115,14	-0,19%	114,99	115,23	11.21
Ishares Msci Japan Sri Ucits Etf Acc	7,1304	+0,05%	7,119	7,1323	02/12
Ishares Msci Japan Ucits Etf Usd Dist	17,976	-0,50%	17,976	18,002	11.17
Ishares Msci Pacific Ex-J Ucits Etf Dist	43,265	+0,09%	43,2	43,265	02/12
Ishares Nikkei 225 Ucits Etf Jpy Acc	278,66	+0,59%	278,66	279,2	11.20
Isharesmscijapan Ucits Etf	209,35	-0,26%	209,17	209,62	11.24
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit	9,784	+0,91%	9,784	9,784	02/12
L&G Asia Pacific Ex Japan Ucits Etf	13,682	-0,12%	13,682	13,682	09.36
L&G Japan Equity Ucits Etf	15,082	-0,12%	15,052	15,082	02/12
Spdr Msci Japan Eur Hdg Ucits Etf	88,15	-0,12%	88,08	88,2	11.11
Spdr S&P Pan Asia Div Aristocr Ucits Etf	46,6	-0,96%	46,6	46,9	10.39
Ubs Core Msci Japan Ucits Etf Heur Acc	34,815	+0,03%	34,815	34,99	02/12
Ubs Core Msci Japan Ucits Etf Jpy Acc	24,86	-0,32%	24,86	24,86	10.26
Ubs Core Msci Japan Ucits Etf Jpy Dis	56,93	-0,12%	56,93	57,08	02/12
Ubs Msci Australia Ucits Etf Aud Acc	28,465	+0,35%	28,405	28,465	10.00
Ubs Msci Australia Ucits Etf Heur Acc	22,155	+0,25%	22,155	22,155	02/12
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu	20,84	+0,14%	20,84	20,84	02/12
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac	14,718	-0,19%	14,718	14,75	02/12
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac	28,54	+0,60%	28,54	28,54	02/12
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis	25,51	+0,10%	25,505	25,53	02/12
Ubs Msci Japan Universal Ucits Etf Jpy Acc	9,679	-0,11%	9,679	9,679	19/11
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	20	+0,48%	19,974	20	02/12
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	16,308	+0,58%	16,308	16,308	24/11
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis	41,995	-0,38%	41,995	42,055	25/11
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D	73,79	-0,07%	73,54	73,8	10.13
Vanguard Esg Dev Asia Pa Ucits Etf Usd D	6,723	+0,15%	6,723	6,723	02/12
Vanguard Esg Dev Asiapac Ucits Etf Usd A	7,184	+0,20%	7,184	7,184	09.04
Vanguard Ftse Dev As Pac Exjpn Ucits Etf	26,955	+0,50%	26,955	26,955	10.50
Vanguard Ftse Japan Ucits Etf	37,545	-0,46%	37,545	37,58	09.05
Vanguard Ftse Japan Ucits Etf A	34,79	-0,44%	34,79	34,815	11.17
Vanguard Ftse Japan Ucits Etf Eur Hed A	58,83	-0,02%	58,83	58,83	10.19
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc	43,445	-0,23%	43,315	43,695	11.22
Wisdomtree Japan Equity Ucits Etf - Usd Acc	30,96	-0,77%	30,95	30,96	11.10
Wisdomtree Jpn Equity Ucits Etf Usd Hedg	37,395	-0,60%	37,395	37,395	09.28
Xtrackers Japan Netzero Paris Ucits Etf	38,145	+0,10%	38,145	38,145	02/12
Xtrackers Msci Japan Esg Ucits Etf	24,115	-0,27%	24,115	24,115	09.11
Xtrackers Msci Japan Eu Hedged Ucits Etf	48,8	-0,08%	48,8	48,8	11.21
Xtrackers Msci Japan Screened Ucits Etf	35,925	+0,35%	35,865	35,985	02/12
Xtrackers Msci Japan Screened Ucits Etf	16,816	-0,51%	16,816	16,816	09.04
Xtrackers Msci Japan Ucits Etf 1C	84,84	-0,41%	84,84	84,94	11.17
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf	75,36	+0,05%	75,36	75,36	10.39
Xtrackers Nikkei 225 Ucits Etf	28,4	+0,58%	28,4	28,45	11.23
Xtrackers Nikkei 225 Ucits Etf Eur H	74,64	+0,93%	74,64	74,64	10.46
Xtrackers S&P Asx 200 Ucits Etf	40,095	+0,36%	40,015	40,095	09.59
Yis Msci Japan Universal Ucits Etf Eur Acc	11,174	+0,50%	11,174	11,174	19/11
Yis Msci Japan Universal Ucits Etf Eur H Acc	12,1	+0,43%	12,1	12,1	24/11
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc	10,466	-0,19%	10,466	10,466	07/11
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A	10,396	-0,12%	10,396	10,396	31/10

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A	28,005	+0,38%	28,005	28,02	10.42
Amndi Stoxx Eur 600 Basic Res Ucits Etf	101,927	+2,04%	101,26	101,94	11.17
Amndi Stoxx Eur 600 Telcomm Ucits Etf A	45,007	+0,24%	44,925	45,007	10.31
Amundi Euro Stoxx Banks Ucits Etf Acc	303,944	+0,43%	301,785	304,488	11.24
Amundi Global Bioenergy Ucits Etf Eur Acc	362,85	+0,60%	362,85	363,2	09.05
Amundi Msci Wld H Care Ucits Etf Eur	482,96	-0,52%	482,96	483,5	11.14
Amundi Msci World Financials Ucits Etf Eur Acc	347,87	+0,20%	347,756	347,87	09.44
Amundi Msci World Info Techn Ucits Etf	975,29	+0,31%	975,31	976,59	11.19
Amundi S&P World Communication Services Screened Ucit	20,42	+0,49%	20,42	20,455	10.27
Amundi S&P World Communication Services Screened Ucit	20,42	+0,49%	20,42	20,455	10.27
Amundi S&P World Consumer Discretionary Screened Ucit	13,404	+0,31%	13,404	13,404	10.17
Amundi S&P World Consumer Discretionary Screened Ucit	13,404	+0,31%	13,404	13,404	10.17
Amundi S&P World Consumer Staples Screened Ucits Etf	10,1	-1,27%	10,1	10,224	02/12
Amundi S&P World Consumer Staples Screened Ucits Etf	10,1	-1,27%	10,1	10,224	02/12
Amundi S&P World Energy Screened Ucits Etf Acc	11,362	-0,68%	11,362	11,464	02/12
Amundi S&P World Energy Screened Ucits Etf Acc	11,362	-0,68%	11,362	11,464	02/12
Amundi S&P World Industrials Screened Ucits Etf Acc	15,474	-0,74%	15,474	15,536	02/12
Amundi S&P World Industrials Screened Ucits Etf Acc	15,474	-0,74%	15,474	15,536	02/12
Amundi S&P World Materials Screened Ucits Etf Acc	12,68	+0,79%	12,64	12,68	11.18
Amundi S&P World Materials Screened Ucits Etf Acc	12,68	+0,79%	12,64	12,68	11.18
Amundi S&P World Utilities Screened Ucits Etf Acc	12,638	-0,52%	12,632	12,652	11.07
Amundi S&P World Utilities Screened Ucits Etf Acc	12,638	-0,52%	12,632	12,652	11.07
Amundi Stoxx Eur 600 Banks Ucits Etf A	56,197	+0,19%	55,956	56,318	11.24
Amundi Stoxx Eur 600 Ins Ucits Etf Acc	84,04	-0,63%	84,14	84,14	11.19
Amundi Stoxx Eur 600 Tech Ucits Etf A	97,088	+1,42%	97,016	97,4	11.23
Amundi Stoxx Eur 600 Util Ucits Etf A	88,813	+0,01%	88,63	89,081	11.12
Amundi Stoxx Euro 600 Indus Ucits Etf A	134,54	+0,30%	134,12	134,84	02/12
Amundi Stoxx Europe 600 Basic Materials Ucits Etf	161,818	+0,47%	161,789	161,818	09.04
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac	91,22	+0,01%	91	91,326	10.37
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc	80,1	+0,76%	79,644	80,1	10.46
Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc	150,142	+0,52%	150,126	150,58	11.20
Amundi Stoxx Europe Defense Ucits Etf Acc	5,365	+1,07%	5,347	5,373	11.24
Bnp Paribas Easy Bloomberg Europe Defense	10,17	+0,89%	10,186	10,186	11.14
Hsbc Hang Seng Tech Ucits Etf	6,629	-1,37%	6,63	6,655	11.23
Invesco Commun S&P Us Sel Sec Ucits Etf	86,8	+0,58%	86,8	86,8	09.04
Invesco Con Dis S&P Us Sel Sec Ucits Etf	719,35	-0,66%	719,35	723,6	02/12
Invesco Con Sta S&P Us Sel Sec Ucits Etf	601,45	+0,47%	601,38	601,47	10.06
Invesco Energy S&P Us Sel Sect Ucits Etf	536,6	-0,04%	536,52	536,6	10.29
Invesco Financs S&P Us Sel Sec Ucits Etf	355,24	-0,27%	355,15	355,3	10.06
Invesco Hea Car S&P Us Sel Sec Ucits Etf	652,33	-0,57%	651,99	652,72	10.02
Invesco Industr S&P Us Sel Sec Ucits Etf	721,14	-0,31%	714,76	723,53	02/12
Invesco Mater S&P Us Sel Sec Ucits Etf	464,75	+0,50%	464,54	464,75	09.09
Invesco Nasdaq Biotech Ucits Etf Dist	50,62	-0,22%	50,53	50,66	11.20
Invesco Stx Eur 600 Optim Bank Ucits Etf	192,4	-0,06%	192,4	192,46	10.01
Invesco Techno S&P Us Sel Sec Ucits Etf	750,36	+0,21%	749,42	751,02	11.06
Invesco Util S&P Us Sel Sec Ucits Etf	541,68	-0,43%	541,5	542	11.07
Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et	17,006	-0,57%	17,006	17,006	10.25
Spdr Msci Europ Consum Discret Ucits Etf	172,38	-0,85%	172,38	173,76	02/12
Spdr Msci Europ Consum Staples Ucits Etf	227,65	-1,13%	227,65	229,95	02/12
Spdr Msci Europ Energy Ucits Etf	218,5	+1,09%	216,25	218,5	11.23
Spdr Msci Europ Financials Ucits Etf	128,88	+0,72%	128,7	128,98	02/12
Spdr Msci Europ Health Care Ucits Etf	224,1	+0,58%	224,1	224,75	11.12
Spdr Msci Europ Industrials Ucits Etf	389,15	+0,58%	388,6	389,15	11.13
Spdr Msci Europ Materials Ucits Etf	313,15	-0,16%	313,15	313,15	02/12
Spdr Msci Europ Technology Ucits Etf	148,1	+1,44%	146,5	148,1	02/12
Spdr Msci Europ Utilities Ucits Etf	222,15	-0,02%	222,15	222,95	11.17
Spdr Msci Europe Communication Ucits Etf	71,94	-0,01%	71,94	71,94	09.04
Spdr Msci World Communication Services Ucits Etf	70	+0,37%	70	70,06	10.57
Spdr Msci World Consumer Discretionary Ucits Etf	74,23	-0,27%	74,23	74,58	02/12
Spdr Msci World Consumer Staples Ucits Etf Acc	43,885	-0,23%	43,885	44,07	11.01
Spdr Msci World Energy Ucits Etf	48,24	+0,33%	48,025	48,24	11.24
Spdr Msci World Financials Ucits Etf	77,27	-0,10%	77,11	77,31	10.46
Spdr Msci World Health Care Ucits Etf	57,8	-0,52%	57,74	57,74	11.22
Spdr Msci World Industrials Ucits Etf Acc	72,05	+0,19%	72	72,05	11.00
Spdr Msci World Materials Ucits Etf	59,69	+0,54%	59,69	59,72	11.19
Spdr Msci World Technology Ucits Etf	191,27	+0,23%	191,27	191,41	10.53
Spdr Msci World Utilities Ucits Etf	57,19	-0,09%	57	57,22	11.14
Spdr S&P U.S. Materials Select Sector Ucits Etf	37,83	+0,32%	37,83	37,876	09.19
Spdr S&P Us Communic Sel Sec Ucits Etf	46,22	+0,53%	46,215	46,22	09.35
Spdr S&P Us Cons Discr Sel Sec Ucits Etf	62,08	+0,33%	62,08	62,15	10.13
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf	36,45	+0,44%	36,415	36,465	11.04
Spdr S&P Us Energy Sel Sector Ucits Etf	30,713	+0,11%	30,625	30,758	11.17
Spdr S&P Us Financials Sel Sec Ucits Etf	53,52	-0,22%	53,52	53,55	10.35
Spdr S&P Us Healt Care Sel Sec Ucits Etf	40,865	-0,72%	40,818	40,87	10.13
Spdr S&P Us Industrial Sel Sec Ucits Etf	56,67	+0,11%	56,67	56,67	11.17
Spdr S&P Us Technology Sel Sec Ucits Etf	132,81	+0,13%	132,77	133,066	10.58
Spdr S&P Us Utilities Sel Sect Ucits Etf	46,975	-0,42%	46,91	46,98	10.37
Xtrackers Msci Usa Info Tech Ucits Etf	122,37	+0,40%	122,37	122,37	09.04
Xtrackers Msci World Comm Serv Ucits Etf	28,32	+0,53%	28,32	28,325	09.14
Xtrackers Msci World Cons Dis Ucits Etf	59,34	+0,32%	59,34	59,34	09.04
Xtrackers Msci World Cons Stap Ucits Etf	44,435	+0,18%	44,43	44,475	10.56
Xtrackers Msci World Energy Ucits Etf	47,19	+0,40%	47,125	47,19	11.22
Xtrackers Msci World Financial Ucits Etf	35,83	-0,32%	35,83	35,885	11.15
Xtrackers Msci World Heal Care Ucits Etf	50,08	-0,36%	50,02	50,16	11.18
Xtrackers Msci World Industr Ucits Etf	64,22	+0,53%	64,22	64,29	11.17
Xtrackers Msci World Infor Tec Ucits Etf	102,04	+0,29%	101,97	102,22	11.13
Xtrackers Msci World Materials Ucits Etf	57,16	+0,72%	57,14	57,18	11.13
Xtrackers Msci World Utilities Ucits Etf	38,94	-0,24%	38,93	38,98	10.58

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Alerian Midstream Energy Distr Ucits Etf	14,2	-0,73%	14,2	14,2	09.34
Amundi Ftse Epra Eur Real Est Ucits Etf	327,7184	+0,28%	327,7184	327,7184	09.04
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur (	30,665	+0,18%	30,665	30,665	09.42
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist	39,89	+0,18%	39,75	39,915	02/12
Amundi Ftse Epra Nareit Global Ucits Etf Acc	64,33	+0,06%	64,33	64,42	10.55
Amundi Global Luxury Ucits Etf Eur Acc	213,81	+0,26%	213,8716	214,4176	11.17
Amundi Msci Digital Economy Ucits Etf Acc	17,388	-0,65%	17,388	17,432	10.09
Amundi Msci Disruptive Technology Ucits Etf Acc	16,11	-0,40%	16,11	16,18	10.30
Amundi Msci Millennials Ucits Etf Acc	15,563	-0,13%	15,563	15,607	02/12
Amundi Msci New Energy Ucits Etf Acc	16,288	-1,17%	16,288	16,288	09.57
Amundi Msci New Energy Ucits Etf Dist	33,225	-0,49%	33,22	33,395	11.12
Amundi Msci Robotics & Ai Ucits Etf Acc	113,36	-0,11%	113,385	113,68	11.25
Amundi Msci Semiconductors Ucits Etf Acc	70,6	+1,00%	70,6	70,78	11.01
Amundi Msci Smart Cities Ucits Etf Acc	66,703	+0,62%	66,44	66,703	02/12
Amundi Msci Smart Mobility Ucits Etf Acc	21,93	+0,53%	21,885	21,95	10.35
Amundi Msci Water Ucits Etf Acc	6,684	+0,10%	6,684	6,713	11.23
Amundi Msci Water Ucits Etf Dist	68,05	+0,15%	67,844	68,11	11.04
Bnp Ecpi Global Infra Esg Ucits Etf	89,44	+0,01%	89,44	89,44	10.53
Bnp Ecpi Global Infra Esg Ucits Etf	89,44	+0,01%	89,44	89,44	10.53
Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pa	15,718	+0,29%	15,718	15,718	09.09
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr	8,736	+0,38%	8,736	8,736	27/11
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf	11,694	+0,57%	11,664	11,714	10.43
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf	6,7441	+0,18%	6,7211	6,7441	02/12
Bnpp Easy Ftse Epra Eurozone Ucits Etf	9,116	+0,22%	9,116	9,135	02/12
Bnpp Ecpi Circular Econ Lead Ucits Etf	20,4	+0,17%	20,385	20,395	11.18
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf	16,37	+0,15%	16,37	16,37	09.29
Coinshares Global Blockchain Ucits Etf	139,38	+0,11%	139,09	139,42	11.19
Emqq Emerging Markets Internet Ucits Etf	10,408	-0,61%	10,4238	10,4238	09.04
Etc Group Web 3.0 Ucits Etf	11,546	-0,09%	11,546	11,546	09.59
Fineco Am Marketvectortm Artificial Intelligence Sust	137,92	+0,28%	137,67	138,47	11.12
Fineco Am Marketvectortm Artificial Intelligence Sust	14.388,5996	INV.	14.388,5996	14.388,5996	06/11
Fineco Am Marketvectortm Bioproduction Tech And Tools	10.970,3799	-1,10%	10.970,3799	10.970,3799	05/11
Fineco Am Marketvectortm Bioproduction Tech And Tools	114,53	-0,56%	114,53	114,74	10.34
Fineco Am Marketvectortm Global Clean Energy Transiti	11.639,21	+0,12%	11.639,21	11.639,21	02/12
Fineco Am Marketvectortm Global Clean Energy Transiti	116,65	+0,66%	116,65	116,65	09.50
Fineco Am Marketvectortm Global Metaverse And E-Games	171,77	-0,19%	171,77	171,77	09.35
Fineco Am Marketvectortm Global Metaverse And E-Games	0	INV.	0	0	---
Fineco Am Msci World Consumer Staples Sustainable Sel	96,24	-1,33%	96,24	97,43	02/12
Fineco Am Msci World Financials Sustainable Selection	162,62	+0,27%	162,15	162,62	02/12
Fineco Am Msci World Information Technology Sustainab	222,83	+1,19%	222,22	222,83	10.59
Fineco Msci Acwi Imi Cyber Sec Ucits Etf	142,74	+0,05%	142,56	142,89	11.05
Fineco Msci Wrd Metal N Mining Ucits Etf	141,07	+1,83%	140,3	141,07	11.06
Fineco Msci Wrd Semiconductors 20% C Ucits Etf	384,12	+1,64%	381,12	384,9	11.17
First Trust Arca Biotechnology Ucits Etf	22,23	-0,18%	22,2	22,335	02/12
First Trust Bbg Scar Res Ucits Etf	22,665	-0,31%	22,665	22,665	01/12
First Trust Bloomberg Artificial Intelligence Ucits E	20,215	+1,30%	20,215	20,23	26/11
First Trust Clean Smart Infras Ucits Etf	45,31	+0,30%	45,295	45,325	11.00
First Trust Cloud Computing Ucits Etf	47,15	-0,51%	47,15	47,195	10.08
First Trust Cybersecurity Ucits Etf	38,72	-0,35%	38,675	38,85	11.21
First Trust Dj Intern Internet Ucits Etf	19,484	-0,58%	19,422	19,484	02/12
First Trust Indxx Fut Eco Mtls Ucits Etf	24,83	+1,20%	24,83	24,83	10.03
First Trust Indxx Inn Tra&Proc Ucits Etf	40,66	+0,27%	40,66	40,66	09.04
First Trust Indxx Nextg Ucits Etf	33,54	+0,80%	33,47	33,54	02/12
First Trust Nasdaq Clean Edge Global Water Ucits Etf	17,246	-13,77%	17,246	20,01	02/12
Franklin Ai Metaverse And Blockchain Ucits Etf	45,505	+1,87%	45,505	45,6	02/12
Franklin Fut Health & Wellness Ucits Etf	24,82	+0,73%	24,467	24,467	02/12
Franklin Future Of Food Ucits Etf	22,505	INV.	22,505	22,505	01/12
Future Of Defence Indo-Pac Ex-China Ucits Etf Usd Acc	5,743	+0,37%	5,7	5,743	02/12
Future Of Defence Screened Ucits Etf - Accumulating	6,115	-0,86%	6,115	6,115	01/12
Future Of Defence Ucits Etf - Accumulating	15,268	+0,17%	15,268	15,3522	11.06
Future Of European Defence Screened Ucits Etf	8,647	+0,98%	8,647	8,749	11.20
Global X Agtech & Food Innovat Ucits Etf	7,659	+1,42%	7,659	7,659	09.04
Global X Ai Semiconductor & Quantum Ucits Etf	0	INV.	0	0	---
Global X Ai Ucits Etf	19,52	+0,50%	19,518	19,52	09.17
Global X Autonom & Electr Vehi Ucits Etf	12,716	-0,45%	12,716	12,716	01/12
Global X Blockchain Ucits Etf	14,696	-1,21%	14,662	14,77	11.03
Global X Clean Water Ucits Etf	27,63	+0,07%	27,63	27,63	09.04
Global X Cleantech Ucits Etf	6,949	+0,65%	6,949	6,949	11.09
Global X Cloud Computing Ucits Etf	9,603	-0,03%	9,603	9,603	02/12
Global X Copper Miners Ucits Etf	43,1	+2,94%	42,57	43,1	11.11
Global X Cybersecurity Ucits Etf	11,954	-0,37%	11,954	11,954	09.04
Global X Data Cent & Digi Inf Ucits Etf	16,156	-0,47%	16,1	16,16	10.11
Global X Defence Tech Ucits Etf	23,69	+0,30%	23,69	23,765	11.07
Global X Disruptive Materials Ucits Etf	17,852	-0,87%	17,852	17,92	02/12
Global X E-Commerce Ucits Etf	13,198	+0,18%	13,198	13,214	11.13
Global X Euro Infrastructr Dev Ucits Etf	18,464	+0,13%	18,422	18,51	10.55
Global X Europe Focused Defence Tech Ucits Etf Eur Ac	15,07	-1,46%	15,07	15,07	01/12
Global X Fintech Ucits Etf	8,163	-0,33%	8,163	8,163	09.04
Global X Genomics & Biotechnol Ucits Etf	6,854	-0,07%	6,854	6,866	10.11
Global X Hydrogen Ucits Etf	7,218	-0,32%	7,218	7,218	09.44
Global X Internet Of Things Ucits Etf	12,23	+0,86%	12,23	12,284	28/11
Global X Lithium & Battery Tec Ucits Etf	9,69	-0,81%	9,69	9,723	11.11
Global X Renew Energy Producer Ucits Etf	10,112	+1,00%	10,112	10,162	02/12
Global X Robo & Artific Intell Ucits Etf	19,914	-0,12%	19,86	19,914	11.21
Global X Silver Miners Ucits Etf	31,31	+1,67%	31,25	31,55	11.22
Global X Solar Ucits Etf	9,16	-1,51%	9,16	9,225	02/12
Global X Telmed & Digit Health Ucits Etf	7,896	-1,11%	7,896	7,896	01/12
Global X Uranium Ucits Etf	22,99	+2,02%	22,98	23,095	10.57
Global X Us Infrastruc Develop Ucits Etf	38,285	-0,83%	38,285	38,285	02/12
Global X Video Games & Esports Ucits Etf	12,632	-0,55%	12,632	12,734	02/12
Global X Wind Energy Ucits Etf	9,301	+0,61%	9,301	9,301	01/12
Globalx China Electr Vehic Ucits Etf Usd	23,79	-1,49%	23,79	23,79	10.14
Gold Miners Screened Ucits Etf	15,0148	-3,21%	15,0148	15,274	02/12
Goshawk Global Balanced Ucits Etf	9,478	+0,07%	9,478	9,478	01/12
Hans-Gins Tech Megatrend Equal Weight Ucits Etf	14,898	-0,55%	14,9437	14,9437	09.04
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A	10,188	-0,31%	10,188	10,188	17/11
Hsbc Ftse Epra/Nareit Develop Ucits Etf	19,29	+0,19%	19,29	19,29	11.13
Hsbc Nasdaq Glob Semiconductor Ucits Etf	19,848	+1,06%	19,806	19,866	11.18
Inqq India Internet Ucits Etf	8,19	-0,45%	8,19	8,235	24/11
Invesco Ai Enablers Ucits Etf	7,097	INV.	7,095	7,121	09.25
Invesco Cybersecurity Ucits Etf	5,114	+0,12%	5,114	5,114	09.04
Invesco Defence Innovation Ucits Etf	6,75	+0,28%	6,75	6,75	09.18
Invesco Global Clean Energy Ucits Etf A	18,682	+0,30%	18,68	18,682	02/12
Invesco Hydrogen Economy Ucits Etf	3,5	+0,86%	3,485	3,5	09.13
Invesco Msci China Tech Alls Ucits Etf A	27,95	-0,60%	27,885	27,975	11.21
Invesco Pref Shares Ucits Etf Eu H Dis	13,198	-0,41%	13,198	13,208	01/12
Invesco Preferred Shares Ucits Etf	13,032	-0,05%	13,032	13,032	09.04
Invesco Real Estate S&P Us Ucits Etf	21,21	+0,07%	21,21	21,215	10.41
Invesco Solar Energy Ucits Etf Acc	21,415	+0,16%	21,415	21,415	09.30
Invesco Us Energy Infrastr Ucits Etf (A)	118,12	-0,38%	118,12	118,12	09.25
Invesco Us Energy Infrastr Ucits Etf (B)	43,4	-0,29%	43,355	43,42	11.20
Invesco Var Rate Pref Shares Ucits Etf	34,86	-0,27%	34,86	34,86	25/11
Invesco Wind Energy Ucits Etf	5,073	+0,48%	5,06	5,17	28/11
Ishares Ageing Population Ucits Etf Acc	7,982	-0,68%	7,982	8,011	11.24
Ishares Agribusiness Ucits Etf	42,935	-0,42%	42,795	43,17	02/12
Ishares Ai Adopters & Applications Ucits Etf Usd (Acc	4,916	-0,02%	4,916	4,916	11.20
Ishares Ai Infrastructure Ucits Etf Usd (Acc)	6,245	-13,28%	6,244	6,263	11.18
Ishares Asia Property Yield Ucits Etf Usd (Dist)	19,8	-0,17%	19,775	19,8	10.37
Ishares Automat & Robotics Ucits Etf Acc	14,02	+0,56%	14,008	14,04	11.15
Ishares Blockchain Technology Ucits Etf	14,862	-0,88%	14,784	14,884	10.09
Ishares Copper Miners Ucits Etf	8,3123	+3,24%	7,064	8,3123	11.21
Ishares Developed Markets Property Yield Ucits Etf Us	20,572	-0,13%	20,572	20,64	11.17
Ishares Digital Security Ucits Etf Acc	8,515	-0,12%	8,515	8,549	11.24
Ishares Digitalisation Ucits Etf Usd Acc	9,389	-0,19%	9,389	9,405	11.23
Ishares Electric Veh Tec Ucits Etf Usd A	7,895	+0,77%	7,895	7,908	11.24
Ishares Essential Metals Producers Ucits Etf	7,04	-12,87%	7,023	7,049	10.08
Ishares European Property Yield Ucits Etf	30,35	-0,26%	30,345	30,525	10.59
Ishares Glob Aerospc & Defence Ucits Etf	7,348	+0,56%	7,338	7,36	11.24
Ishares Global Clean Energy Transition Ucits Etf	8,219	+0,23%	8,202	8,223	11.14
Ishares Global Infrastr Ucits Etf Dist	30,615	-0,52%	30,605	30,665	11.20
Ishares Global Water Ucits Etf Usd Dist	64,82	+0,06%	64,66	64,9	11.10
Ishares Healthcare Innov Ucits Etf Acc	7,735	-0,17%	7,737	7,739	11.13
Ishares Lithium & Battery Producers Ucits Etf	6,3363	+16,65%	5,428	6,3363	10.39
Ishares Metaverse Ucits Etf	11,7925	+1,70%	11,5714	11,7925	02/12
Ishares Msci Glb Semiconductor Ucits Etf	9,4457	+1,38%	9,446	9,454	11.22
Ishares Msci Glob Telecom Serv Ucits Etf	5,667	-0,63%	5,667	5,667	01/12
Ishares Msci World Energy Sector Advanced Ucits Etf	5,097	-13,64%	5,08	5,097	11.12
Ishares Msci World Health Care Sector Advanced Ucits	7,8048	-0,09%	7,7946	7,8095	10.02
Ishares Msci World Information Technology Sector Adva	14,696	+0,38%	14,682	17,151	11.17
Ishares Msci World Materials Sector Advanced Ucits Et	4,8583	+14,65%	4,8583	4,225	02/12
Ishares Smart City Infrastructure Ucits Etf Usd (Acc)	7,874	+0,20%	7,8758	7,8893	11.24
Ishares Uk Property Ucits Etf Gbp Dist	4,76	+0,12%	4,76	4,76	09.04
Ishares Us Property Yield Ucits Etf	25,095	+0,16%	25,105	25,095	09.30
Kraneshares Csi China Internet Ucits Etf	15,952	-1,03%	15,922	15,954	11.17
Kraneshares Electric Vehicles & Future Mobility Scree	19	-0,90%	19	19	01/12
Kraneshares Global Humanoid And Embodied Intelligence	20,02	INV.	20,02	20,155	11.23
L&G Artificial Intelligence Ucits Etf	24,535	-0,18%	24,505	24,555	11.01
L&G Battery Value-Chain Ucits Etf	24,075	+1,06%	24,06	24,183	11.01
L&G Clean Energy Ucits Etf	11,686	+0,46%	11,686	11,69	11.13
L&G Clean Water Ucits Etf	17,428	-0,01%	17,422	17,46	10.47
L&G Cyber Security Innovation Ucits Etf	14,56	+0,62%	14,56	14,564	02/12
L&G Cyber Security Ucits Etf	27,34	-0,15%	27,295	27,345	11.12
L&G Digital Payments Ucits Etf	6,382	-0,85%	6,382	6,382	02/12
L&G Ecommerce Logistics Ucits Etf	15,846	+0,19%	15,822	15,86	09.49
L&G Global Brands Ucits Etf	14,364	+0,32%	14,322	14,364	09.46
L&G Gold Mining Ucits Etf	87,14	+1,15%	87,14	87,66	11.20
L&G Healthcare Technology & Innovation Ucits Etf	12,612	-0,76%	12,612	12,772	11.15
L&G Hydrogen Economy Ucits Etf	5,437	+0,59%	5,433	5,444	11.13
L&G Metaverse Ucits Etf	21,525	+0,96%	21,525	21,525	02/12
L&G Pharma Breakthrough Ucits Etf	11,7155	-0,68%	11,67	11,7155	02/12
L&G Robo Global Robotics And Automation Ucits Etf	23,565	+0,28%	23,565	23,625	11.23
Melanion Bitcoin Equities Ucits Etf	17,91	-0,58%	17,708	17,878	11.09
Rize Cybersecurity And Data Privacy Ucits Etf	7,15	+0,69%	7,081	7,161	02/12
Rize Environmental Impact 100 Ucits Etf	4,7675	-0,38%	4,7355	4,7675	01/12
Rize Glob Sust Infrastructure Ucits Etf	5,173	+0,56%	5,173	5,173	02/12
Rize Sustainable Future Of Food Ucits Etf	3,094	-0,23%	3,094	3,111	02/12
Rize Usa Environmental Impact Ucits Etf	5,058	+0,96%	5,058	5,058	27/11
Spdr Dj Global Real Estate Ucits Etf	30,405	-0,20%	30,405	30,51	02/12
Sprott Junior Uranium Miners Ucits Etf	7,179	INV.	7,178	7,179	02/12
Sprott Pure Play Copper Miners Ucits Etf	15,59	-1,44%	15,59	15,968	02/12
Sprott Uranium Miners Ucits Etf	10,95	+2,03%	10,94	10,95	11.10
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	100,96	+0,01%	100,96	100,96	02/12
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	100,96	+0,01%	100,96	100,96	02/12
Ubs Global Gender Equality Ucits Etf Heur Acc	25,705	-0,35%	25,705	25,8	01/12
Ubs Global Gender Equality Ucits Etf Usd Dis	17,634	-0,22%	17,634	17,7	10.14
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc	16,93	+1,15%	16,93	16,93	26/11
Ubs Solactive China Technology Ucits Etf Heur Acc	6,728	-1,23%	6,727	6,742	11.18
Ubs Solactive China Technology Ucits Etf Usd Acc	7,289	-1,43%	7,289	7,314	11.18
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D	42,475	+1,79%	42,475	42,715	10.34
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et	12,5	+1,99%	12,5	12,52	10.48
Vaneck Circular Economy Ucits Etf	22,125	+0,36%	22,125	22,125	09.04
Vaneck Crypto And Blockchain Ucits Etf	11,244	-0,35%	11,192	11,262	11.21
Vaneck Defense Ucits Etf	49,66	+0,65%	49,57	49,735	11.23
Vaneck Genomics N Healthca Inn Ucits Etf	19,698	-0,77%	19,698	19,698	02/12
Vaneck Global Real Estate Ucits Etf	38,185	-0,87%	38,185	38,185	11.06
Vaneck Gold Miners Ucits Etf	78,33	+1,80%	78,33	78,704	11.21
Vaneck Hydrogen Economy Ucits Etf	6,266	+0,77%	6,266	6,266	09.04
Vaneck Junior Gold Miners Ucits Etf	82,72	+2,09%	82,72	83,15	11.19
Vaneck Medical Robotics And Bionic Engineering Ucits	18,478	-1,00%	18,478	18,634	02/12
Vaneck Oil Services Ucits Etf	20,245	+1,15%	20,23	20,3	01/12
Vaneck Quantum Computing Ucits Etf Usd Acc	21,38	-0,12%	21,335	21,465	11.19
Vaneck Rare Earth And Metals Ucits Etf	12,102	+0,75%	12,1	12,183	11.22
Vaneck S&P Global Mining Ucits Etf	45,025	+1,44%	44,965	45,025	10.40
Vaneck Semiconductor Ucits Etf	53,11	+1,44%	53,06	53,244	11.19
Vaneck Space Innovators Ucits Etf	48,05	+1,06%	47,929	48,165	11.21
Vaneck Sust Future Of Food Ucits Etf	18,996	-0,26%	18,996	18,996	02/12
Vaneck Uranium And Nuclear Ucits Etf	47,5	+1,28%	47,3	47,506	11.21
Vaneck Video Gaming And Esport Ucits Etf	61,32	-0,66%	61,29	61,537	11.21
Wisdomtree Artif Intel Ucits Etf Usd Acc	72,37	+0,52%	72,28	72,48	11.23
Wisdomtree Battery Solutions Ucits Etf - Usd Acc	39,27	-0,05%	39,13	39,27	10.44
Wisdomtree Biorevolution Ucits Etf Usd A	15,652	-1,42%	15,652	15,652	02/12
Wisdomtree Blockchain Ucits Etf Usd Acc	50,14	-0,46%	50,14	50,14	11.20
Wisdomtree Cloud Computing Ucits Etf - Usd Acc	28,975	-0,22%	28,95	29,035	10.57
Wisdomtree Cybersecurity Ucits Etf - Usd Acc	24,61	+0,25%	24,575	24,645	11.22
Wisdomtree Europe Defence Ucits Etf - Eur Acc	28,405	+1,03%	28,33	28,49	11.22
Wisdomtree Glb Autom Innovat Ucits Etf A	34,27	+1,42%	34,27	34,27	13/11
Wisdomtree Global Quality Growth Ucits Etf Usd Acc	24,66	-0,32%	24,66	24,66	01/12
Wisdomtree Megatrends Ucits Etf	31,235	-0,21%	31,235	31,43	11.18
Wisdomtree New Econ Real Est Ucits Etf A	23,715	+0,79%	23,715	23,73	02/12
Wisdomtree New Econ Real Est Ucits Etf D	22,22	+1,30%	22,215	22,245	26/11
Wisdomtree Quantum Computing Ucits Etf	25,865	+0,54%	25,75	25,845	11.21
Wisdomtree Recycling Ucits Etf - Usd Acc	15,506	+0,12%	15,506	15,506	13/11
Wisdomtree Renewable Energy Ucits Etf	23,475	+0,69%	23,475	23,475	02/12
Wisdomtree Strategic Metals And Rare Earths Miners Uc	40,955	-0,33%	40,815	40,975	10.52
Wisdomtree Uranium And Nuclear Energy Ucits Etf	43,525	+1,48%	43,245	43,53	11.23
Xtrackers Art Intel & Big Data Ucits Etf	153,17	+0,13%	153,09	153,48	11.17
Xtrackers Developed Green Real Estate Esg Ucits Etf	26,845	+0,34%	26,835	26,845	02/12
Xtrackers Ftse Dev Eu Real Est Ucits Etf	23,825	-0,21%	23,825	23,9	11.17
Xtrackers Future Mobility Ucits Etf	102,53	+0,21%	102,53	102,53	09.04
Xtrackers Global Infrastructure Esg Ucits Etf	29,87	-0,27%	29,87	29,905	11.15
Xtrackers Ha Msci Chinatech100 Ucits Etf	30,74	-0,89%	30,74	30,75	10.07
Xtrackers Lpx Private Eq Swap Ucits Etf	122,08	-0,10%	122,08	122,11	10.10
Xtrackers Msci Europe Information Technology Screened	106,4	+0,66%	106,4	106,4	11/11
Xtrackers Msci Fintech Innovat Ucits Etf	43,375	-1,24%	43,04	43,375	01/12
Xtrackers Msci Geno Health Inn Ucits Etf	30,42	-0,11%	30,42	30,43	09.48
Xtrackers Msci Gl Sdg 3 Health Ucits Etf	32,29	-1,40%	32,29	32,56	02/12
Xtrackers Msci Global Circular Economy Ucits Etf	29,46	+1,96%	29,08	29,46	24/11
Xtrackers Msci Global Clean Water & Sanitation Ucits	32,435	-0,02%	32,435	32,435	09.04
Xtrackers Msci Global Sdgs Ucits Etf	28,47	-0,99%	28,47	28,47	01/12
Xtrackers Msci Innovation Ucits Etf	44,595	-0,93%	44,425	44,595	01/12
Xtrackers Msci Next Gen Net In Ucits Etf	58,26	-0,02%	58,24	58,55	02/12
Xtrackers Msci Sdg11 Sust Cit Ucits Etf	30,67	-0,50%	30,67	30,67	17/11
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf	21,855	+0,55%	21,855	21,855	02/12
Xtrackers Msci Sdg9 Inn Infras Ucits Etf	26,66	+0,38%	26,66	26,66	02/12
Xtrackers S&P Glob Infras Swap Ucits Etf	63,7	-0,30%	63,58	63,77	11.18

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Msci World Ucits Etf Acc	139,38	+0,02%	139,38	139,541	11.23
Amundi Core Msci World Ucits Etf Acc	139,38	+0,02%	139,38	139,541	11.23
Amundi Dj Global Titans 50 Ucits Etf Dist	95,74	+0,14%	95,56	95,879	11.20
Amundi Msci All Country World Ucits Etf Eur Acc	525,22	+0,06%	525,03	525,883	11.24
Amundi Msci World Catholic Principles - Ucits Etf Acc	35,46	+0,16%	35,115	35,46	01/12
Amundi Msci World Climate Paris Aligned Ucits Etf - A	84,2	+0,10%	84,17	84,2	09.38
Amundi Msci World Climate Paris Aligned Ucits Etf - A	84,2	+0,10%	84,17	84,2	09.38
Amundi Msci World Esg Broad Transition Ucits Etf Acc	550,63	+0,14%	550,63	551	09.54
Amundi Msci World Esg Broad Transition Ucits Etf Acc	550,63	+0,14%	550,63	551	09.54
Amundi Msci World Esg Broad Transition Ucits Etf Dist	9,016	+0,10%	9,016	9,017	11.16
Amundi Msci World Esg Broad Transition Ucits Etf Dist	9,016	+0,10%	9,016	9,017	11.16
Amundi Msci World Esg Selection Ucits Etf Acc	98,74	+0,17%	98,72	98,74	10.02
Amundi Msci World Esg Selection Ucits Etf Acc	98,74	+0,17%	98,72	98,74	10.02
Amundi Msci World Ex Emu Sri Climate Paris Aligned Uc	224,15	+0,15%	223,73	224,15	01/12
Amundi Msci World Ex Emu Ucits Etf Acc	639,37	+0,29%	639,37	641,19	11.24
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	102,56	+0,31%	102,48	102,62	10.57
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	102,56	+0,31%	102,48	102,62	10.57
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	75,58	+0,53%	75,56	75,66	11.17
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	75,58	+0,53%	75,56	75,66	11.17
Amundi Msci World Swap Ii Ucits Etf Acc	16,546	-0,07%	16,546	16,574	11.19
Amundi Msci World Swap Ii Ucits Etf Dist	378,4	+0,04%	378,4	378,66	11.13
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist	241,3	+0,37%	241,25	241,4	09.40
Amundi Msci World Swap Ucits Etf Eur Acc	605,2955	+0,04%	605,25	605,82	11.23
Amundi Prime All Country World Ucits Etf	11,124	+0,11%	11,122	11,126	10.47
Amundi Prime Global Ucits Etf D	38,415	+0,30%	38,225	38,415	02/12
Amundi Prime Global Ucits Etf D	38,415	+0,30%	38,225	38,415	02/12
Axa Im Msci World Equity Pab Ucits Etf A	10,574	+0,27%	10,574	10,574	09.48
Axa Im Msci World Equity Pab Ucits Etf Eur H	11,388	+0,32%	11,374	11,388	02/12
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C	17,5218	-0,18%	17,5173	17,5521	02/12
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf	11,358	-0,26%	11,358	11,358	17/11
Bnp Paribas Easy Msci World Equal Weight Select Ucits	11,5	+0,25%	11,5	11,5	02/12
Bnp Paribas Easy Msci World Min Te Ucits Etf	15,3492	+0,19%	15,3492	15,3543	10.42
Bnp Paribas Easy Msci World Min Te Ucits Etf	15,3492	+0,19%	15,3492	15,3543	10.42
Bnp Paribas Easy Msci World Sri Pab [Ucits Etf Eur, C	20,91	+0,14%	20,91	20,91	09.04
D-X Msci World Screened Ucits Etf	5,856	+0,15%	5,853	5,858	10.17
Fidelity Glb Qual Income Ucits Etf In Hd	8,881	-0,08%	8,881	8,881	02/12
Fidelity Glb Quality Income Ucits Etf In	8,905	+0,17%	8,905	8,905	09.47
Fidelity Global Quality Income Ucits Etf A	4,9805	+0,30%	4,9735	4,9805	02/12
Fidelity Global Quality Value Ucits Etf A	5,01	+0,14%	5,01	5,01	02/12
Fineco Am Msci World High Dividend Yield Ucits Etf A	98,3	-0,52%	98,3	98,61	02/12
Fineco Am Msci World High Dividend Yield Ucits Etf J	9.910,25	INV.	9.899,7197	9.910,25	01/12
Franklin Ftse Developed World Ucits Etf	27,78	+0,31%	27,78	27,78	02/12
Franklin Global Quality Div Ucits Etf	33,54	-0,49%	33,54	33,68	02/12
Franklin Global Quality Dividend Ucits Etf Acc	0	INV.	0	0	---
Franklin Msci World Catholic Principles Ucits Etf	29,61	+0,20%	29,6	29,61	02/12
Franklin S&P World Screened Ucits Etf	28,27	+1,39%	27,886	27,886	27/11
Global X Superdividend Ucits Etf	8,488	+0,15%	8,48	8,508	11.18
Hsbc Developed World Screened Equity Ucits Etf	24,425	-1,31%	24,41	24,425	21/11
Hsbc Msci World Climate Paris Ucits Etf	30,135	+0,40%	30,13	30,145	02/12
Hsbc Msci World Ucits Etf	37,89	+0,07%	37,89	37,93	11.15
Hsbc Msci World Ucits Etf Eur Hedged A	38,26	+0,42%	38,2	38,27	11.21
Hsbc Msci World Ucits Etf Usd Acc	36,505	+0,12%	36,505	36,515	11.05
Hsbc Msci World Value Screened Ucits Etf Usd (Acc)	21	-1,32%	20,995	21	21/11
Invesco Ftse Rafi All Wld 3000 Ucits Etf	29,685	+0,13%	29,685	29,685	11.09
Invesco Ftse-All World Ucits Etf	7,105	+0,01%	7,105	7,113	11.15
Invesco Ftse-All World Ucits Etf H	7,95	+0,32%	7,95	7,95	02/12
Invesco Glob Buyback Achievers Ucits Etf	57,34	-0,40%	57,34	57,54	02/12
Invesco Msci World Ucits Etf	119,28	+0,14%	119,23	119,3	11.06
Invesco Msci World Universal Screened Ucits Etf	80,18	+0,30%	80,18	80,18	02/12
Invesco Msci Wrld Equal Weight Ucits Etf	5,194	+0,06%	5,176	5,198	10.49
Invesco Msci Wrld Esg Clim Par Ucits Etf	5,196	-0,88%	5,195	5,196	01/12
Invesco S&P World Energy Targeted & Screened Ucits E	5,41	-0,48%	5,41	5,41	02/12
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc	6,2395	+16,76%	6,2312	6,2422	10.35
Ishares Core Msci World Ucits Etf Acc	111,04	INV.	111,02	111,19	11.24
Ishares Ed Msci Wl Val Fac Ucits Etf Acc	49,875	+0,09%	49,865	49,94	11.23
Ishares Edg Msci Wd Min Vo Ucits Etf Acc	62,65	-0,22%	62,65	62,73	11.15
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc	82,1	+0,15%	82,04	82,2	10.46
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc	67,88	+0,24%	67,85	67,94	11.03
Ishares Msci Acwi Ucits Etf	92,36	+0,07%	92,36	92,44	11.09
Ishares Msci World Esg Enhanced Ctb Ucits Etf	9,435	+0,34%	9,414	9,435	02/12
Ishares Msci World Eur Hdg Ucits Etf Acc	106,78	+0,32%	106,69	106,815	11.23
Ishares Msci World Mid-Cap Equal Weight Ucits Etf	46,315	-0,54%	46,305	46,475	02/12
Ishares Msci World Quality Factor Advanced Ucits Etf	6,721	-0,09%	6,715	7,8177	02/12
Ishares Msci World Screened Ucits Etf	10,47	+0,02%	10,47	10,482	11.22
Ishares Msci World Sri Ucits Etf Eur A	12,026	+0,13%	12,026	12,052	11.22
Ishares Msci World Swap Ucits Etf Eur H Acc	5,735	+0,49%	5,735	5,742	11.13
Ishares Msci World Swap Ucits Etf Usd Accu	6,7154	+16,63%	5,763	6,7155	11.00
Ishares Msci World Ucits Etf (Dist)	80,46	+0,06%	80,46	80,6	11.19
Ishares Stoxx World Equity Multifactor Ucits Etf	12,02	-0,12%	11,976	12,054	02/12
Ivz S&P World Financials Esg Ucits Etf	6,995	-1,81%	6,995	6,995	18/11
Ivz S&P World Health Care Esg Ucits Etf	5,658	-0,49%	5,658	5,658	01/12
Ivz S&P World Info Tech Esg Ucits Etf	9,654	-0,26%	9,654	9,654	01/12
Jpm Carbon Tran Glb Equity Usd Ucits Etf	42,325	+0,08%	42,325	42,325	09.04
Jpm Carbon Transit Glb Eq Ctb Ucits Etf	42,175	+0,42%	42,175	42,175	28/11
Jpm Carbon Transition Global Equity Ucits Etf Eur	26,75	-1,94%	26,75	26,75	21/11
Jpm Global Equity Multi-Factor Ucits Etf	38,92	-0,63%	38,92	39,1	02/12
L&G Gerd Kommer Multifactor Equity Ucits Etf	12,766	+0,05%	12,766	12,766	02/12
L&G Global Equity Ucits Etf	21,04	+0,15%	21,025	21,045	11.17
L&G Global Quality Dividends Ucits Etf	8,693	+0,07%	8,692	8,693	10.58
Ossiam Shiller Cape Gl Sec Val Ucits Etf	138,98	-0,48%	138,98	139,28	09.42
Scalable Msci Ac World Xtrackers Ucits Etf	10,314	+0,04%	10,314	10,33	10.07
Spdr Msci Acwi Clima Paris Ali Ucits Etf	12,868	+0,42%	12,868	12,868	11/11
Spdr Msci All Country World Eur Hdg Ucits Etf (Acc)	23,695	+0,28%	23,675	23,705	10.46
Spdr Msci All Country World Investable Market Ucits	246,9	+0,04%	246,9	247,27	11.23
Spdr Msci All Country World Ucits Etf	245,435	+0,06%	245,38	245,721	11.14
Spdr Msci World Climate Paris Ucits Etf	13,148	+0,08%	13,148	13,158	28/11
Spdr Msci World Ucits Etf	40,564	+0,05%	40,564	40,636	11.22
Spdr Msci World Ucits Etf Eur H	14,516	+0,29%	14,516	14,524	09.38
Spdr S&P Glob Div Aristocrats Ucits Etf	31,25	-0,35%	31,25	31,315	11.17
Ubs Climate Aware Global Developed Equity Ctb Ucits E	18,194	-1,21%	18,194	18,248	06/11
Ubs Core Msci World Ucits Etf Heur Acc	4,83	+0,39%	4,823	4,83	11.21
Ubs Core Msci World Ucits Etf Usd Acc	34,55	+0,06%	34,54	34,585	11.22
Ubs Factor Msci World Selection Minimum Volatility Uc	125,23	-0,63%	125,23	125,23	01/12
Ubs Factor Msci World Selection Minimum Volatility Uc	125,23	-0,63%	125,23	125,23	01/12
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc	18,676	+0,38%	18,676	18,676	02/12
Ubs Msci Acwi Sf Ucits Etf Heur Acc	247,15	+0,28%	247,1	247,47	11.17
Ubs Msci Acwi Sf Ucits Etf Usd Acc	198,01	+0,04%	197,87	198,01	11.24
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc	19,208	+0,40%	19,196	19,208	10.35
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc	22,1	+0,27%	22,1	22,135	11.15
Ubs Msci Acwi Universal Ucits Etf Usd Dis	18,538	INV.	18,538	18,538	02/12
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf	20,44	INV.	20,44	20,44	02/12
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc	12,728	+0,57%	12,728	12,886	24/11
Ubs Msci World Selection Ucits Etf Heur Acc	234,62	+0,22%	234,62	234,62	02/12
Ubs Msci World Selection Ucits Etf Heur Acc	234,62	+0,22%	234,62	234,62	02/12
Ubs Msci World Selection Ucits Etf Usd Acc	215,21	+0,10%	215,21	215,22	09.04
Ubs Msci World Selection Ucits Etf Usd Acc	215,21	+0,10%	215,21	215,22	09.04
Ubs Msci World Small Cap Socially Responsible Ucits E	10,006	-0,10%	10,006	10,006	09.54
Ubs Msci World Socially Responsible Ucits Etf Heur Ac	16,73	+0,13%	16,73	16,73	28/11
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	21,6	+0,35%	21,56	21,6	02/12
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	31,88	+0,13%	31,88	31,88	28/11
Ubs Msci World Socially Responsible Ucits Etf Usd Dis	158,44	+0,11%	157,81	158,53	02/12
Ubs Msci World Ucits Etf Usd Dis	379,37	+0,17%	379,37	379,37	02/12
Vaneck Morningstar Developed Markets Dividend Leaders	46,65	-0,42%	46,64	46,705	11.23
Vaneck Mstar Global Wide Moat Ucits Etf	30,37	+0,05%	30,35	30,41	11.16
Vaneck World Equal Weight Screened Ucits Etf	36,26	+0,03%	36,21	36,27	11.20
Vanguard Esg Global All Cap Ucits Etf Ac	6,619	+0,03%	6,617	6,627	11.18
Vanguard Esg Global All Cap Ucits Etf D	6,223	+0,61%	6,183	6,223	02/12
Vanguard Ftse All-World High Dividend Yield Ucits Etf	68,64	-0,06%	68,639	68,729	11.23
Vanguard Ftse All-World Ucits Etf	141,24	+0,02%	141,22	141,46	11.23
Vanguard Ftse All-World Ucits Etf A	144,217	+0,05%	144,15	144,429	11.24
Vanguard Ftse Develop World Ucits Etf A	114,09	+0,11%	114,09	114,16	11.10
Vanguard Ftse Developed World Ucits Etf	109,37	+0,11%	109,36	109,38	10.42
Wisdomtree Glb Qual Div Grow Ucits Etf H	20,725	-0,05%	20,725	20,725	01/12
Wisdomtree Glb Qual Div Growth Ucits Etf	33,105	-0,78%	33,105	33,23	01/12
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit	25,79	+0,64%	25,79	25,79	09.50
Wisdomtree Global Quality Dividend Growth Ucits Etf -	39,135	+0,01%	39,135	39,225	10.51
Wisdomtree Global Sust Equity Ucits Etf	25,195	-0,02%	25,195	25,195	27/11
Xtrack Msci World Eur Hed Swap Ucits Etf	47,4	+0,38%	47,4	47,4	10.48
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf	32,26	+0,05%	32,205	32,33	10.28
Xtrackers Msci Ac World Screened Ucits Etf	47,82	-0,34%	47,82	47,82	02/12
Xtrackers Msci Ac World Screened Ucits Etf	43,665	+0,05%	43,645	43,665	10.05
Xtrackers Msci Wld Highdiv Esg Ucits Etf	33,705	+0,06%	33,705	33,705	01/12
Xtrackers Msci World Esg Ucits Etf	43,675	-0,03%	43,675	43,75	11.15
Xtrackers Msci World Esg Ucits Etf D	9,071	+1,01%	9,071	9,071	12/11
Xtrackers Msci World Esg Ucits Etf Eur H	81,49	-0,05%	81,48	81,49	02/12
Xtrackers Msci World Ex Usa Ucits Etf	34,335	+0,26%	34,3	34,36	11.12
Xtrackers Msci World Minim Vol Ucits Etf	42,015	-0,19%	42,01	42,105	11.23
Xtrackers Msci World Momentum Ucits Etf	69,13	+0,14%	69,05	69,15	10.58
Xtrackers Msci World Qual Esg Ucits Etf	42,135	-0,80%	42,095	42,135	01/12
Xtrackers Msci World Quality Ucits Etf	69,14	+0,35%	69,12	69,22	11.18
Xtrackers Msci World Screened Ucits Etf	24,59	+0,02%	24,59	24,64	10.14
Xtrackers Msci World Screened Ucits Etf Usd Acc	8,627	-1,42%	8,627	8,627	18/11
Xtrackers Msci World Swap Ucits Etf	119,17	+0,13%	119,16	119,17	10.41
Xtrackers Msci World Ucits Etf	121,43	+0,04%	121,43	121,574	11.14
Xtrackers Msci World Value Esg Ucits Etf	42,425	+0,01%	42,425	42,425	09.39
Xtrackers Msci World Value Ucits Etf	51,34	+0,20%	51,27	51,36	11.08
Xtrackers World Net Zero Paris Ucits Etf	52,16	+1,18%	52,16	52,16	26/11
Yis Msci World Selection Ucits Etf Usd	0	INV.	0	0	---
Yis Msci World Universal Ucits Etf Usd	0	INV.	0	0	---

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Usd Emerging Markets Government Bond Ucits Etf	130,72	-0,08%	130,72	130,72	10.35
Amundi Usd Emerging Markets Government Bond Ucits Etf	68,22	+0,13%	68,22	68,22	02/12
Amundi Usd Emerging Markets Government Bond Ucits Etf	71,71	-0,15%	71,71	71,71	09.56
Bnpp Esg Embi Glb Div Com Ucits Etf Hdg	9,642	+0,27%	9,641	9,642	09.36
Franklin Catholic Princ Em Sov Ucits Etf	27,11	+0,35%	27,085	27,11	02/12
Goldman Access China Gov Usd D Ucits Etf	46,74	-0,21%	46,74	46,74	10.53
Invesco Emer Mkts Usd Bond Ucits Etf	14,538	+0,10%	14,538	14,544	10.06
Ishares China Cny Bond Ucits Etf Usd D	5,4141	+16,19%	5,4141	4,659	10.27
Ishares J.P. Morgan $ Em Ucits Etf Dist	80,22	-0,06%	80,2	80,43	11.21
Ishares Jp Mor Em Loc Gov Bond Ucits Etf	40,45	-0,07%	40,45	40,505	11.20
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf	5,374	-0,11%	5,374	5,3758	10.43
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf	69,63	+0,17%	69,6	69,77	11.14
Jpm Emerging Sovereign Ucits Etf Usd Acc	100,33	+0,31%	99,99	100,33	02/12
Jpm Usd Emer Sovereign Ucits Etf Eur H A	96,42	+0,18%	96,42	96,65	10.28
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf	73,005	-0,48%	72,795	73,005	01/12
L&G China Cny Bond Ucits Etf	8,544	-0,02%	8,52	8,544	01/12
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	8,04	-0,09%	8,04	8,04	09.25
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	11,77	+0,19%	11,758	11,782	11.10
L&G India Inr Gov Bond Ucits Etf A	9,318	-0,30%	9,257	9,318	01/12
L&G India Inr Government Bond Ucits Etf	7,099	-0,64%	7,088	7,112	11.24
Pimco Advantage Emerging Markets Local Bond Ucits Etf	57,57	-0,05%	57,55	57,57	09.52
Pimco Emerging Markets Advantage Local Bond Ucits Etf	107,59	-0,09%	107,58	107,59	09.31
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A	30,525	-0,16%	30,525	30,57	02/12
Spdr Bbg Em Mkts Loc Bond Ucits Etf Acc	29,82	-0,08%	29,82	29,82	02/12
Spdr Bl Em Mkts Local Bond Ucits Etf	50,64	-0,24%	50,64	50,7	10.41
Spdr Emerging Local Bond Acc Ucits Etf	27,92	-0,07%	27,875	27,935	02/12
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf	24	+0,31%	23,97	24	02/12
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et	31,1	INV.	31,1	31,13	02/12
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et	27,29	-0,42%	27,29	27,405	11.15
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc	12,864	+0,16%	12,862	12,864	10.06
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis	8,291	+0,35%	8,267	8,297	02/12
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc	11,302	-0,14%	11,302	11,302	26/11
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren	11,404	-0,26%	11,404	11,436	10.41
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	12,646	+0,19%	12,646	12,648	10.26
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	9,565	-0,22%	9,565	9,581	09.37
Uti India Sovereign Bond Ucits Etf	10,5	-0,93%	10,5	9,11	21/11
Vaneck Jpm Em Local Curr Bond Ucits Etf	58,1	-0,07%	58,185	58,24	02/12
Vanguard Usd Em Mkts Govt Bond Ucits Etf	38,085	-0,18%	38,085	38,164	11.10
Vanguard Usd Emerging Govern Ucits Etf A	53,68	-0,02%	53,66	53,86	11.17
Xtr Esg Usd Em B Qu We Ucits Etf	8,554	-0,08%	8,535	8,554	02/12
Xtra Es Us Emer Mar Bon Q W Ucits Etf	9,251	-0,32%	9,235	9,251	01/12
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo	320,96	+0,15%	320,81	321,39	11.08
Xtrackers Ii Harvest Chin Govt Ucits Etf	18,794	+0,37%	18,714	18,794	02/12
Xtrackers Ii Usd Emrg Mkts B Ucits Etf	10,308	INV.	10,308	10,308	10.23
Xtrackers India Government Ucits Etf	32,085	-0,31%	32,085	32,115	01/12
Xtrackers Jpm Em Local Gover Ucits Etf	27,39	-0,29%	27,39	27,39	01/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf	101,22	-0,04%	101,22	101,22	02/12
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf	107,57	-0,03%	107,45	107,57	02/12
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf	126,4	-0,02%	126,4	126,4	11.12
Amdi Euro Govnt Bond 7-10Y Ucits Etf	169,95	+0,02%	169,95	170,09	11.17
Amundi Core Euro Government Bond Ucits Etf Acc	49,561	-0,05%	49,561	49,63	11.21
Amundi Core Euro Government Bond Ucits Etf Dist	42,845	-0,03%	42,845	42,845	11.12
Amundi Core Euro Government Bond Ucits Etf Dist	42,845	-0,03%	42,845	42,845	11.12
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf	201,17	+0,01%	201,09	201,4	11.21
Amundi Eur Gvrnmet Green Bnd Ucits Etf	7,464	-0,05%	7,465	7,469	02/12
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A	175,91	-0,09%	175,65	176,12	02/12
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A	152,29	-0,03%	152,28	152,41	11.24
Amundi Euro Government Bond 1-3Y Ucits Etf Acc	127,56	-0,01%	127,55	127,64	11.20
Amundi Euro Government Bond Highest Rated Investment	203,93	INV.	203,93	203,95	09.13
Amundi Euro Government Tilted Green Bond Ucits Etf Ac	221,28	-0,03%	221,28	221,28	10.35
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf	160,65	-0,04%	160,65	160,75	11.17
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit	118,69	-0,01%	118,64	118,71	02/12
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf	233,24	+0,07%	233,24	233,24	10.35
Amundi Fix 27 Italy Btp Gov Ucits Etf D	10,486	-0,06%	10,486	10,494	02/12
Amundi Fix 28 Eu Gov Broad Ucits Etf D	10,482	+0,04%	10,482	10,482	11.04
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D	10,522	-0,02%	10,522	10,522	02/12
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D	106,97	-0,01%	106,97	107,16	11.12
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf	154,48	+0,07%	154,45	154,67	11.16
Amundi Prime Euro Government Bond Ucits Etf Dist	17,412	-0,05%	17,412	17,434	11.13
Bnp Easy Bbg-Barclays Treasury Ucits Etf	9,5013	+0,06%	9,495	9,5096	11.20
Bnpp Easy Esg Emu Gov Ig 10Y+ Ucits Etf	9,958	-0,74%	9,958	9,976	06/10
Bnpp Easy Jpm Esg Emu Government Bond Ig 5-7Y	10,124	+0,10%	10,124	10,124	24/11
Bnpp Esg Emu Gov Ig 3-5Y Ucits Etf Eur	9,811	+0,04%	9,811	9,814	10.41
Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf A	10,784	+0,06%	10,784	10,784	10.30
Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf D	10,264	+0,04%	10,256	10,264	10/11
D-X Msci Euro Government Bond 1-3 Ucits Etf	5,132	+0,04%	5,132	5,132	09.04
D-X Msci Euro Government Bond 3-5 Ucits Etf	5,128	+0,02%	5,123	5,128	02/12
D-X Msci Euro Government Bond 7-10 Ucits Etf	5,061	-0,04%	5,06	5,064	02/12
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits	10,218	-0,06%	10,218	10,218	28/11
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits	9,942	-0,20%	9,942	9,948	29/10
Hsbc Icav Euro Gov Bond Ucits Etf Acc	10,116	-0,16%	10,116	10,116	09.53
Invesco Euro Gov Bond 1-3 Ucits Etf	37,98	-0,04%	37,98	38,01	02/12
Invesco Euro Gov Bond 3-5 Ucits Etf	36,72	-0,04%	36,715	36,785	02/12
Invesco Euro Gov Bond 5-7 Ucits Etf	35,12	+0,01%	35,12	35,12	09.27
Invesco Euro Gov Bond 7-10 Ucits Etf	32,585	+0,08%	32,585	32,585	09.04
Invesco Euro Government Bond Ucits Etf	32,455	-0,99%	32,455	32,455	28/11
Ishares ??? Govt Bond Climate Ucits Etf	4,387	+0,07%	4,3865	4,387	10.24
Ishares Core Eu Govt Bond Ucits Etf Dist	110,75	-0,02%	110,75	110,84	11.13
Ishares Core Eur Govt Bond Ucits Etf A	5,104	INV.	5,1	5,104	02/12
Ishares Eu Govt 10-15Yr Ucits Etf Dist	149,87	-0,14%	149,87	150,05	02/12
Ishares Eu Govt 15-30Yr Ucits Etf Dist	165,61	+0,01%	165,61	165,87	11.07
Ishares Eu Govt 7-10Yr Ucits Etf Dist	187	+0,08%	186,88	187	09.49
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc	115,76	-0,02%	115,73	115,78	11.17
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc	134,03	+0,01%	134,03	134,11	11.20
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist	145,88	INV.	145,88	145,88	11.20
Ishares Eur Govt Bond 7-10Yr Ucits Etf A	153,33	-0,05%	153,22	153,37	02/12
Ishares Euro Govt Bond 3-5Yr Ucits Etf	161,27	+0,01%	161,28	161,28	10.32
Ishares Govt Bond 1-3Yr Ucits Etf Dist	141,88	-0,03%	141,86	141,92	11.08
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A	5,206	+0,04%	5,2	5,206	01/12
Ishares Ibonds 28 Italy Govt Ucits Etf A	5,261	-0,04%	5,261	5,264	01/12
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit	5,093	+0,04%	5,093	5,093	09.18
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit	5,182	-0,04%	5,182	5,182	11.11
Ishares Italy Govt Bond Ucits Etf	5,773	+0,07%	5,769	5,773	10.52
Ishares Italy Govt Bond Ucits Etf Dist	153,99	+0,05%	153,99	154,07	11.09
Ishares Spain Govt Bond Ucits Etf	5,16	-0,04%	5,155	5,163	02/12
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf	102,725	-0,02%	102,725	102,725	02/12
Jpm Betabuild Eur Govt Bond Ucits Etf	94,25	-0,03%	94,25	94,29	02/12
Jupiter Global Government Bond Active Ucits Etf Acc	8,99	+0,16%	8,99	8,99	26/11
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf	203,47	+0,05%	203,47	203,47	02/12
Spdr Bl 10+ Y Euro Govt Ucits Etf	23,235	-0,79%	23,225	23,795	01/12
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf	29,415	+0,02%	29,39	29,415	02/12
Spdr Bl Euro Gov Bond A Ucits Etf	25,94	+0,10%	25,94	25,94	09.52
Spdr Bloomberg 1-3 Year Euro Government Bond Ucits Et	52,63	-0,02%	52,63	52,68	11.13
Spdr Bloomberg Euro Government Bond Ucits Etf (Dist)	56,67	-0,39%	56,67	56,67	01/12
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis	11,902	-0,02%	11,894	11,902	02/12
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur	9,986	+0,05%	9,986	9,986	10.14
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et	19,15	-0,01%	19,15	19,23	09.38
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf	12,413	-0,40%	12,382	12,413	10.30
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	5,094	-0,04%	5,094	5,098	02/12
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	5,027	+0,04%	5,027	5,027	02/12
Vanguard Eur Eurozone Government Bond Ucits Etf	22,335	INV.	22,335	22,354	11.16
Vanguard Eurozone Government Ucits Etf A	24,01	INV.	23,995	24,035	11.17
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf	150,17	-0,02%	150,17	150,25	11.14
Xtrackers Esg Eurozone Govt Ucits Etf	27,075	-0,04%	27,075	27,075	02/12
Xtrackers Euroz Gov Green Bond Ucits Etf	33,82	+0,03%	33,82	33,82	02/12
Xtrackers Euroz Gover Esg Tilt Ucits Etf	41,15	INV.	41,115	41,15	02/12
Xtrackers Germany Government Bond Ucits Etf	175,85	+0,02%	175,65	175,89	02/12
Xtrackers Ii Euroz Govt 1-3 Ucits Etf	173,51	-0,02%	173,51	173,6	11.22
Xtrackers Ii Euroz Govt 15-30 Ucits Etf	274,94	+0,17%	274,94	274,94	09.04
Xtrackers Ii Euroz Govt 25+ Ucits Etf	251,67	-0,08%	251,37	253,78	02/12
Xtrackers Ii Euroz Govt 3-5 Ucits Etf	206,92	INV.	206,9	207	11.23
Xtrackers Ii Euroz Govt 5-7 Ucits Etf	235,87	+0,05%	235,86	235,87	09.18
Xtrackers Ii Euroz Govt 7-10 Ucits Etf	253,32	+0,02%	253,32	253,32	11.06
Xtrackers Ii Euroz Govt Ucits Etf 1C	222,78	+0,02%	222,78	222,94	10.14
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai	205,86	-0,01%	205,86	205,86	24/11
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf	180,9	-0,02%	180,9	181,03	11.13
Yis 1-10 Year Emu Government Bond Ucits Etf Eur	0	INV.	0	0	---
Yis 1-3 Year Italian Government Bond Ucits Etf Eur	10,038	INV.	10,038	10,038	19/11
Yis 3-5 Year Italian Government Bond Ucits Etf Eur	10,008	INV.	10,008	10,008	02/10
Yis 5+ Year Italian Government Bond Ucits Etf Eur	10,014	+0,28%	10,014	10,014	10/10
Yis Emu Government Bond Ucits Etf Eur	10,048	+0,12%	10,038	10,048	02/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Global Government Bond Ucits Etf Acc	45,13	-0,23%	45,13	45,21	11.24
Amundi Core Global Government Bond Ucits Etf Eur Hedg	46,96	-0,01%	46,96	47,05	10.50
Amundi Global Government Bond Ucits Etf Eur Hedged Di	8,134	-0,02%	8,134	8,134	02/12
Amundi Prime Globl Gov Bond Ucits Etf D	16,826	-0,09%	16,826	16,85	02/12
Amundi Prime Us Treasury Ucits Etf Dr	16,892	+0,05%	16,892	16,892	25/11
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc	85,18	+0,15%	85,18	85,18	02/12
Amundi Us Treas 1-3Y Ucits Etf Acc	9,587	+0,17%	9,573	9,594	02/12
Amundi Us Treas 1-3Y Ucits Etf Acc	9,587	+0,17%	9,573	9,594	02/12
Amundi Us Treas 7-10Y Ucits Etf Acc	238,16	-0,15%	238,16	238,37	10.42
Amundi Us Treas 7-10Y Ucits Etf Acc	238,16	-0,15%	238,16	238,37	10.42
Amundi Us Treas Bnd Lng Dated Ucits Etf	64,64	+0,14%	64,64	64,64	09.04
Amundi Us Treas Bnd Long Dtd Ucits Etf	6,282	-0,03%	6,282	6,282	10.09
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist	88,89	-0,43%	88,89	89,04	11.22
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis	85,65	+0,06%	85,65	85,65	09.04
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist	97,36	+0,14%	97,22	97,36	02/12
Amundi Us Treasury Bond Long Dated Ucits Etf Dist	90,78	-14,09%	90,7	91,05	11.23
Axa Im Us Treas 25+ Y Ucits Etf Usd A	8,3635	-0,24%	8,3635	8,3635	02/12
Fidelity Glob Gov Bond Clima Ucits Etf H	4,879	+0,14%	4,879	4,879	10.09
Fidelity Global Gov Climate Ucits Etf A	4,312	+0,05%	4,312	4,312	10.16
Hsbc Global Esg Government Bond Ucits Etf	10,584	-0,15%	10,574	10,584	28/10
Hsbc Global Government Bond Ucits Etf	9,488	+0,05%	9,488	9,488	25/11
Hsbc Icav Us Treasury Bond Ucits Etf Acc	8,999	-0,45%	8,999	8,999	01/12
Invesco Us Municipal Bond Ucits Etf Dist	28,385	INV.	28,385	28,385	26/11
Invesco Us Treas 10+ Y Ucits Etf Eur H D	3,988	-0,73%	3,988	4,0065	01/12
Invesco Us Treas 7-10 Ucits Etf Eur H D	31,68	+0,09%	31,66	31,685	11.22
Invesco Us Treasury 1-3 Year Ucits Etf	33,665	+0,04%	33,665	33,665	02/12
Invesco Us Treasury 10+ Y Ucits Etf D	3,69	-0,97%	3,69	3,69	01/12
Invesco Us Treasury 3-7 Year Ucits Etf	33,315	+0,23%	33,315	33,315	02/12
Invesco Us Treasury 7-10 Year Ucits Etf	31,4	+0,08%	31,36	31,41	02/12
Invesco Us Treasury Bond Ucits Etf	31,64	+0,05%	31,64	31,675	02/12
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B	106,79	-0,30%	106,79	106,89	10.36
Ishares $ Treasury 1-3Yr Ucits Etf Dist	110,5	-0,42%	110,5	110,69	11.22
Ishares $ Treasury 3-7Yr Ucits Etf Acc	122,77	-0,37%	122,77	123,01	11.19
Ishares $ Treasury 7-10Yr Ucits Etf Dist	150,63	-0,23%	150,63	150,82	10.36
Ishares Core Uk Gilts Ucits Etf Gbp Dist	11,27	+0,18%	11,27	11,272	10.21
Ishares Index-Link Gilts Ucits Etf Gbp D	12,8	+0,44%	12,766	12,814	11.18
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf	100,175	-0,28%	100,175	100,175	01/12
Jpm Betabuild Us Treasury Bond Ucits Etf	92,25	+0,12%	92,21	92,25	02/12
Spdr Bl 1-3Y Us Treas Bond Ucits Etf	41,915	-0,25%	41,915	41,935	09.58
Spdr Bl 10+ Y Us Treasury Ucits Etf	18,6	+0,03%	18,6	18,6	09.48
Spdr Bl 3-7 Y Us Treasury Ucits Etf	24,53	-0,26%	24,53	24,53	09.04
Spdr Bl 7-10 Y Us Treasury Ucits Etf	22,725	-0,04%	22,725	22,725	02/12
Spdr Bl Us Treasury Bond Ucits Etf	85	+0,09%	84,86	85	02/12
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc	10,928	INV.	10,928	10,928	09.45
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc	6,412	-0,25%	6,407	6,415	11.14
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis	33,425	+0,10%	33,425	33,425	02/12
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis	9,81	+0,07%	9,81	9,81	10.17
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis	21,155	+0,12%	21,145	21,155	02/12
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis	6,205	-0,23%	6,205	6,226	02/12
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc	8,846	+0,09%	8,846	8,846	27/11
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist	8,856	+0,20%	8,85	8,856	25/11
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	8,358	-0,18%	8,343	8,371	02/12
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	10,62	+0,06%	10,606	10,626	02/12
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	5,14	+0,04%	5,138	5,14	27/11
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	4,859	-0,08%	4,859	4,859	02/12
Ubs Sustainable Development Bank Bonds Ucits Etf Heur	10,19	-0,06%	10,19	10,2	02/12
Ubs Sustainable Development Bank Bonds Ucits Etf Usd	10,692	-0,24%	10,692	10,692	09.49
Vanguard Global Government Bond Ucits Etf Eur H Acc	5,093	+0,12%	5,093	5,093	09.36
Vanguard Global Government Bond Ucits Etf Eur H Dist	4,983	-0,42%	4,983	4,9915	01/12
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur	5,01	+0,02%	5,01	5,01	24/11
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur	5,002	+0,02%	5,002	5,002	14/11
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Usd	86,28	-0,30%	86,28	86,28	01/12
Vanguard U.S. Treasury 3-7 Year Bond Ucits Etf - Usd	0	INV.	0	0	---
Vanguard U.S. Treasury 7-10 Year Bond Ucits Etf - Usd	86,84	+0,06%	86,83	86,84	20/11
Vanguard Usd Treas Bond Ucits Etf Eurh A	25,625	+0,04%	25,625	25,655	11.12
Vanguard Usd Treasury Bond Ucits Etf	18,703	-0,37%	18,7	18,742	11.22
Vanguard Usd Treasury Bond Ucits Etf A	23,38	-0,13%	23,38	23,38	09.35
Vanguard Usd Treasury Bond Ucits Etf Eur H D	24,73	+0,06%	24,73	24,735	02/12
Wisdomtree Usd Float Treasur Ucits Etf A	51,57	-0,08%	51,57	51,57	26/11
Xtrackers Esg Glb Govern Ucits Etf Eur H	5,731	+0,30%	5,731	5,731	24/11
Xtrackers Esg Global Governmen Ucits Etf	5,518	-0,36%	5,517	5,518	01/12
Xtrackers Ii Austral Govt Bond Ucits Etf	135,69	-0,30%	135,65	135,69	09.24
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf	211,12	+0,05%	211,06	211,26	10.41
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf	174,77	+0,07%	174,76	174,82	09.58
Xtrackers Ii Glob Govt Bond Ucits Etf 5C	218,49	-0,10%	218,49	218,86	10.33
Xtrackers Ii Japan Govt Bond Ucits Etf	6,283	-0,57%	6,283	6,3	11.23
Xtrackers Ii Us Treas Euro Hed Ucits Etf	91,89	-0,14%	91,89	92	02/12
Xtrackers Ii Us Treasuries Ucits Etf	168,06	-0,37%	168,06	168,06	11.22
Xtrackers Treasuries Ultrashort Bond Ucits Etf	53,54	+0,26%	53,42	53,54	02/12
Xtrackers Us Treasuries 1-3 Ucits Etf	145,19	-0,32%	145,19	145,19	01/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Global Aggregate Bond Ucits Etf Acc	48,483	-0,04%	48,483	48,505	10.35
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge	49,31	+0,06%	49,295	49,41	02/12
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)	45,68	+0,11%	45,64	45,635	10.39
Amundi Glbl Agg Green Bond??Ucits Etf A	49,09	+0,12%	49,09	49,1	10.43
Amundi Global Aggr Green Bnd Ucits Etf	8,345	-0,25%	8,342	8,384	01/12
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C)	41,7	+0,07%	41,695	41,7	02/12
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf	21,27	+0,21%	21,27	21,27	09.42
Bnp Esg Green Soc Sus Eur Bond Ucits Etf	8,242	+0,07%	8,239	8,242	02/12
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free	10,688	-0,21%	10,688	10,696	01/12
Bnpp ??? Agg Bond Sri Fossfree Ucits Etf D	10,078	+0,06%	10,078	10,078	02/12
Goldman Gbl Green Bond Ucits Etf H D	50,06	-0,06%	50,06	50,06	01/12
Hsbc Global Aggregate Bond Ucits Etf	10,546	-0,25%	10,542	10,546	01/12
Ishares ??? Aggregate Bond Esg Sri Ucits Etf	108,91	-0,04%	108,91	109,02	11.17
Ishares ??? Green Bond Ucits Etf	3,9925	+0,11%	3,99	3,9925	10.24
Ishares Core Glb Ag Bond Ucits Etf Eur H	4,938	+0,01%	4,9365	4,9405	11.22
Ishares Global Aggregate Bond Esg Sri Ucits Etf	4,6135	INV.	4,6105	4,6165	02/12
Jpm Betabui China Agg Bond Ucits Etf Hdg	107,15	+0,24%	107,15	107,15	12/11
Jpm Betabuilder China Agg Bond Ucits Etf	89,67	INV.	89,67	89,67	03/11
Spdr Bbg Euro Agg Bond Ucits Etf (Dist)	55,1	+0,13%	55,1	55,1	09.04
Spdr Bl Glob Aggr Eur Hdg Ucits Etf	26,335	INV.	26,325	26,355	10.31
Spdr Bl Glob Aggregate Ucits Etf	22,43	+0,09%	22,43	22,455	02/12
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis	10,602	-0,02%	10,598	10,602	02/12
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc	10,55	+0,09%	10,55	10,55	21/10
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc	10,082	+0,02%	10,082	10,082	10/11
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	12,132	-0,26%	12,132	12,15	10.04
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	11,366	+0,35%	11,356	11,366	09.34
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis	12,52	-0,11%	12,52	12,52	01/12
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis	14,992	-0,24%	14,992	14,992	01/12
Vanguard Glob Aggregate Bond Ucits Etf A	23,82	+0,04%	23,8	23,845	11.22
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf	34,05	-0,30%	34,05	34,05	11.15
Xtrackers Ii Esg Glo Agg Bond Ucits Etf	20,99	+0,26%	20,99	20,99	09.44

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf	10,106	-0,12%	10,106	10,106	02/12
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf	167,23	+0,03%	167,16	167,27	11.06
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf	10,786	-0,07%	10,786	10,79	10.41
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf	19,29	+0,09%	19,29	19,29	09.44
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf	101,58	+0,16%	101,58	101,67	02/12
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac	116,65	+0,03%	116,65	116,64	11.02
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D	110,53	-0,03%	110,39	110,58	02/12
Amundi Us Inflation Expct 10Y Ucits Etf	116,86	+0,11%	116,78	116,86	02/12
Ishares $ Tips Ucits Etf Usd	3,919	+0,06%	3,919	3,919	02/12
Ishares $ Tips Ucits Etf Usd Acc	219,5	-0,32%	219,5	219,85	11.07
Ishares Infl Linked Govt Ucits Etf Acc	231,23	-0,05%	231,2	231,45	11.22
Janus Henderson Us Enhanced Inflation Core Ucits Etf	109,53	+0,18%	109,53	109,53	26/11
Spdr Bl Us Tips Ucits Etf	25,185	-0,57%	25,185	25,21	01/12
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis	15,536	-0,91%	15,536	15,59	01/12
Ubs Bbg Tips 10+ Ucits Etf Heur Acc	9,71	INV.	9,71	9,71	02/12
Ubs Bbg Tips 10+ Ucits Etf Usd Dis	8,567	-0,29%	8,567	8,567	10.18
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	8,605	-0,20%	8,594	8,621	01/12
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	14,506	+0,10%	14,486	14,506	09.55
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc	11,97	+0,02%	11,958	11,97	11.00
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc	13,818	-0,30%	13,818	13,818	09.22
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis	10,454	-0,11%	10,454	10,454	01/12
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf	192,17	+0,11%	192,14	192,17	01/12
Xtrackers Ii Euroz Infl-Link Ucits Etf	240,53	+0,12%	240,53	240,53	09.51
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf	218,28	+0,21%	218	218,28	09.21
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C	22,051	-0,17%	22,027	22,051	02/12
Xtrackers Tips Us Inflati Link Ucits Etf	32,72	+0,11%	32,645	32,72	02/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amndi Fed Fnds Us Dollar Cash Ucits Etf	105,93	-0,22%	105,9	105,93	09.48
Amundi Eur Overnight Return Ucits Etf-A	112,665	+0,05%	112,626	112,674	11.20
Amundi Euro Government Bond 0-6 M Ucits Etf Acc	125,28	+0,02%	125,26	125,3	11.21
Axa Im Us Treas 0-1 Y Ucits Etf Usd A	9,0375	-0,19%	9,0375	9,0375	01/12
Fineco Am Estr Plus Ucits Etf A Eur Acc	10,046	INV.	10,046	10,046	11.23
Fineco Am Estr Plus Ucits Etf J Eur Acc	10.042,0801	+0,02%	9.992	10.042,0801	01/12
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc	17,53	+0,17%	17,53	17,53	02/12
Global X 1-3 Month T-Bill Ucits Etf	14,192	+0,16%	14,192	14,192	02/12
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc	5,039	+0,06%	5,039	5,039	02/12
Invesco Euro Cash 3 Months Ucits Etf	107,72	INV.	107,72	107,75	11.13
Invesco Us Treasury 0-1 Y Ucits Etf Dist	35,105	-0,40%	35,105	35,105	01/12
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf	76,22	-0,01%	76,22	76,22	02/12
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist	99,21	INV.	99,21	99,24	10.39
Jpm Betabuild Us Treasury 0-1 Ucits Etf	101,46	+0,12%	101,46	101,46	02/12
Ossiam Serenity Euro - Ucits Etf 1C (Eur)	102,64	-0,10%	102,64	102,64	01/12
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc	5,06	+0,10%	5,057	5,06	18/11
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc	5,287	INV.	5,287	5,29	02/12
Vanguard U.S. Treas 0-1 Y Ucits Etf	49,795	-0,28%	49,795	49,825	09.53
Xtrackers Eurozone Government Bond 0-1 Ucits Etf	35,08	+0,03%	35,08	35,08	11.01
Xtrackers Germany Government Bond 0-1 Ucits Etf	34,59	+0,03%	34,58	34,59	02/12
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0	35,22	+0,04%	35,215	35,22	21/11
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf	147,819	+0,01%	147,8051	147,8294	11.23
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf	206,8	-0,10%	206,8	206,8	02/12
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf	33,74	-0,01%	33,735	33,76	10.41
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf	179,82	-0,31%	179,79	179,94	10.46

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Spdr Mrn Multi-As Glb Infras Ucits Etf D	31,595	-0,55%	31,595	31,725	10.20
Vaneck Multiasset Balanced Ucits Etf	72,61	-1,14%	72,61	73,52	18/11
Vaneck Multiasset Conservative Ucits Etf	63,27	+0,29%	63,27	63,27	18/11
Vaneck Multiasset Growth Ucits Etf	84,15	-1,29%	84,15	84,28	18/11
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac	26	+0,23%	26	26	09.19
Wisdomtree Global Efficient Core Ucits Etf A	26,285	-0,10%	26,285	26,285	11.17

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf	0,773	-0,44%	0,7725	0,7743	11.24

ETF

COMMODITIES

CORPORATE BOND - EMERGING

CORPORATE BOND - EUR

CORPORATE BOND - EX EUR

CORPORATE BOND - HIGH YIELD

CREDIT INDICES

EQUITY EMERGING - AFRICA/MIDDLE EAST

EQUITY EMERGING - ASIA

EQUITY EMERGING - CENTRE/SOUTH AMERICA

EQUITY EMERGING - EAST EUROPE

EQUITY EMERGING - WORLD

EQUITY EUROPE - REGIONAL

EQUITY EUROPE - SINGLE COUNTRY

EQUITY NORTH AMERICA

EQUITY PACIFIC

EQUITY SECTORS

EQUITY THEMATIC

EQUITY WORLD

GOVERNMENT BONDS - EMERGING

GOVERNMENT BONDS - EUR

GOVERNMENT BONDS - EX EUR

GOVT + CORPORATE BOND

INFLATION

LIQUIDITY

MULTI ASSET

VOLATILITY INDICES