25/9 Milano
+1,54%
21.668,99
25/9 Nasdaq
+0,18%
8.007,47
25/9 Londra
+0,66%
7.507,56
+0,19%
12.374,66

ETF

Azionario Emergenti - Africa/Medio Oriente

NOME ULTIMO VAR %
Ishares Msci South Africa Ucits Etf Acc 26,515 -1,67%
Lyxor Pan Africa Ucits Etf - Acc 8,898 -0,01%
Lyxor Safr Ftse Jse Top40 Ucits Etf Acc 32,82 -1,85%

Azionario Emergenti - Asia

NOME ULTIMO VAR %
Amundi Msci China Ucits Etf - Eur 260,1 +0,58%
Amundi Msci Em Asia Ucits Etf - Eur 27,67 +0,56%
Amundi Msci India Ucits Etf - Eur 483,2 +1,28%
Csop Source Ftse China A50 Ucits Etf 16,344 -0,09%
Icbccs Wisdomtree S&P China500 Ucits Etf 10,34 -0,25%
Ishares China Large Cap Ucits Etf Dist 103,1 +0,73%
Ishares Msci Ac Fare Ex-J Ucits Etf Dist 45,89 +0,59%
Ishares Msci Em Asia Ucits Etf Usd Acc 123,76 +0,68%
Ishares Msci Korea Ucits Etf Usd Acc 135,32 +0,83%
Ishares Msci Korea Ucits Etf Usd Dist 38,695 +0,69%
Ishares Msci Taiwan Ucits Etf Usd Dist 38,96 +0,48%
L&G e Fund Msci China A Ucits Etf 11,176 +0,72%
Lyxor China Enterpr Hscei Ucits Etf Acc 137,11 +0,12%
Lyxor Fortsg Msci Chi A Dr Ucits Etf Acc 99,65 -0,77%
Lyxor Hong Kong (Hsi) Ucits Etf - Dist 28,29 +0,59%
Lyxor Msci Ac Asia Ex Jpn Ucits Etf Acc 99,94 +0,03%
Lyxor Msci Acasia Pac Exjp Ucits Etf Acc 50,92 +0,41%
Lyxor Msci Em Asia Ucits Etf 7,903 INV.
Lyxor Msci India Ucits Etf - Acc 15,434 +1,58%
Lyxor Msci Indonesia Ucits Etf - Acc 104,17 INV.
Lyxor Msci Koera Ucits Etf - C-Eur 54,88 +0,46%
Lyxor Msci Malaysia Ucits Etf - Acc 14,776 INV.
Lyxor Msci Taiwan Ucits Etf - Acc 13,346 +0,47%
Lyxor Thailand Ucits Etf - Acc 209,88 -0,28%
Spdr Msci Em Asia Ucits Etf 54,6 +0,53%
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 121,36 INV.
Wisdomtree Emer Asia Eq Income Ucits Etf 9,713 INV.
Xtrack Msci Ac Asia Exjpn Swap Ucits Etf 36,98 +0,27%
Xtrackers Csi300 Swap Ucits Etf 8,544 -0,08%
Xtrackers Ftse China 50 Ucits Etf 32,29 +0,69%
Xtrackers Ftse Vietnam Swap Ucits Etf 27,65 -0,40%
Xtrackers Harvest Csi300 Ucits Etf 8,285 -0,18%
Xtrackers Msci China Ucits Etf 14,698 +0,60%
Xtrackers Msci Em Asia Swap Ucits Etf 42,455 +0,51%
Xtrackers Msci Indonesia Swap Ucits Etf 11,33 -0,53%
Xtrackers Msci Korea Ucits Etf 62,12 +0,49%
Xtrackers Msci Taiwan Ucits Etf 25,055 INV.
Xtrackers Msci Thailand Ucits Etf 23,39 +0,52%
Xtrackers Nifty 50 Swap Ucits Etf 129,05 INV.

Azionario Emergenti - Centro/Sud America

NOME ULTIMO VAR %
Amundi Msci Brazil Ucits Etf 33,22 -2,75%
Amundi Msci Latin America Emer Ucits Etf 11,648 -1,46%
Ishares Msci Brazil Ucits Etf Dist 22,085 -2,54%
Ishares Msci Em Lat Amer Ucits Etf Dist 13,868 -1,34%
Ishares Msci Mex Cap Ucits Etf Usd Acc 102,12 +0,22%
Lyxor Brazil (Ibovespa) Ucits Etf - Acc 14,21 -2,51%
Lyxor Msci Em Lat America Ucits Etf Acc 23,895 -1,46%
Xtrackers Msci Brazil Ucits Etf 32,255 -2,77%
Xtrackers Msci Em Latam Swap Ucits Etf 35,585 -1,47%
Xtrackers Msci Mexico Ucits Etf 4,196 +0,37%

Azionario Emergenti - Est Europa

NOME ULTIMO VAR %
Invesco Rdx Ucits Etf 108,85 +0,54%
Ishares Msci Russ Adr/Gdr Ucits Etf Acc 90,46 +1,10%
Ishares Msci Turkey Ucits Etf Usd Dist 12,428 -2,34%
Lyxor Eastern Europe Ucits Etf - Acc 21,015 +0,48%
Lyxor Russia (Dj Russ Gdr) Ucits Etf Acc 32,785 +0,86%
Lyxor Turkey Ucits Etf - Acc 24,355 -2,66%
Xtrackers Msci Russia Cap Swap Ucits Etf 23,5 +0,64%

Azionario Emergenti - Mondo

NOME ULTIMO VAR %
Amundi Msci Emerging Ucits Etf - Eur 3,8775 +0,25%
Bnpp Easy Msci Emerg Mkt Sri Ucits Etf 95,02 INV.
Hsbc Msci Emerging Markets Ucits Etf 9,036 INV.
Invesco Ftse Rafi Em Mkts Ucits Etf 7,414 INV.
Invesco Msci Emerging Markets Ucits Etf 37,62 +0,37%
Ishares Bric 50 Ucits Etf Usd Dist 25,53 +0,39%
Ishares Core Msci Em Imi Ucits Etf Acc 23,505 +0,30%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 25,01 +0,44%
Ishares Msci Em Ucits Etf Dist 34,235 +0,35%
Ishares Msci Em Ucits Etf Usd Acc 28,01 +0,39%
Lyxor Ftse Emer Min Var Ucits Etf Acc 82,38 INV.
Lyxor Msci Emerging Mkts Ucits Etf Acc 9,774 +0,18%
Ossiam Emer Mkts Min Varian Nr Ucits Etf 109,6 +0,73%
Spdr Msci Emerging Markets Ucits Etf 45,325 +0,21%
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 37,99 +0,20%
Ubs Msci Emerging Mkts Ucits Etf A-Dis 88 +0,34%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 16,79 INV.
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 13,19 -0,54%
Xtrackers Msci Em Emea Swap Ucits Etf 23,905 -0,42%
Xtrackers Msci Emerg Markets Ucits Etf 40,498 +0,10%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 37,44 +0,31%
Xtrackers S&P Sel Front Swap Ucits Etf 11,39 -0,19%

Azionario Europa - Area

NOME ULTIMO VAR %
Amundi Eu Eq M-Smart Sc Beta Ucits Etf 40,12 +0,35%
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur 73,45 +0,29%
Amundi Msci Emu Ucits Etf Dr - Eur 202,6 +0,12%
Amundi Msci Eu Min Vol Fac Ucits Etf Eur 96,43 +0,46%
Amundi Msci Europe Ex Emu Ucits Etf 232,65 INV.
Amundi Msci Europe Ucits Etf - Eur 219,65 +0,43%
Amundi Msci Europe Ucits Etf Dr 59,45 +0,32%
Amundi Msci Nordic Eur Ucits Etf 376,05 +0,66%
Hsbc Euro Stoxx 50 Ucits Etf 35,44 INV.
Invesco Euro Stoxx 50 Ucits Etf 72,18 +0,53%
Invesco Euro Stoxx 50 Ucits Etf (B) 34,13 INV.
Invesco Ftse Rafi Eu Mid-Small Ucits Etf 15,606 INV.
Invesco Ftse Rafi Europe Ucits Etf 9,518 INV.
Invesco Gs Equity Fac Europe Ucits Etf 143,76 INV.
Invesco Msci Europe Ucits Etf 216,65 INV.
Invesco Rbis Equal Risk Eq Eur Ucits Etf 13,086 INV.
Invesco Stoxx Europe 600 Ucits Etf 79,88 INV.
Invesco Stoxx Europe Mid 200 Ucits Etf 91,1 INV.
Invesco Stoxx Europe Small 200 Ucits Etf 55,1 INV.
Ishares Core Euro Stoxx 50 Ucits Etf Acc 106,66 +0,36%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 42,28 +0,32%
Ishares Euro Stoxx 50 Ucits Etf Eur Dist 34,675 +0,30%
Ishares Euro Stoxx Ucits Etf 37,82 +0,32%
Ishares Msci Emu Large Cap Ucits Etf Acc 35,94 INV.
Ishares Msci Emu Ucits Etf Eur (Dist) 4,9765 INV.
Ishares Msci Emu Ucits Etf Eur Acc 114,42 +0,14%
Ishares Msci Euro Ex-Uk Ucits Etf Dist 31,665 +0,43%
Ishares Msci Europe Ucits Etf Eur Acc 50,24 +0,53%
Ishares Msci Europe Ucits Etf Eur Dist 23,93 +0,34%
Ishares Stoxx Europe 50 Ucits Etf Dist 31,2 +0,56%
Ishares Stoxx Europe 600 Ucits Etf 37,845 +0,45%
Lyxor Core Eurostoxx 50 Dr Ucits Etf Acc 159,56 INV.
Lyxor Core Eurostx 300 Dr Ucits Etf Dist 143,68 INV.
Lyxor Core Msci Emu Dr Ucits Etf Dist 47,85 +0,13%
Lyxor Core Stx Eur 600 Dr Ucits Etf Acc 151,5 +0,41%
Lyxor Euro Stoxx 50 Dr Ucits Etf - Dist 33,27 +0,33%
Lyxor Ftse Europe Min Var Dr Ucits Etf 115,6 INV.
Lyxor Msci Europe Ucits Etf - Dist 127,16 +0,33%
Ossiam Istxx Europe Min Var Nr Ucits Etf 177,58 INV.
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 91,75 INV.
Spdr Euro Stoxx Low Volatility Ucits Etf 39,025 +0,08%
Spdr Msci Emu Ucits Etf 49,615 +0,51%
Spdr Msci Europ Ucits Etf 198,94 +0,39%
Ubs Etf Msci Europe Eur Hedged Ucits Etf 10,51 INV.
Ubs Euro Stoxx 50 Ucits Etf A-Dis 34,12 +0,24%
Ubs Msci Emu Ucits Etf (Eur) A-Acc 19,97 INV.
Ubs Msci Emu Ucits Etf A-Dis 122,58 +0,23%
Ubs Msci Europe Ucits Etf A-Dis 63,17 INV.
Wisdomtree Eur Equity Ucits Etf Usd Hedg 14,838 INV.
Wisdomtree Europe Eq Incom Ucits Etf Acc 14,91 INV.
Wisdomtree Europe Eq Incom Ucits Etf Dis 13,056 INV.
Wisdomtree Europe Eq Ucits Etf Eur Acc 16,944 INV.
Wisdomtree Germany Eq Ucits Etf Eur Acc 16,356 +0,17%
Xtrackers Euro Stoxx 50 Ucits Etf 1C 48,73 +0,36%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 36,2 +0,36%
Xtrackers Eurostx 50 Ex Financ Ucits Etf 18,662 INV.
Xtrackers Msci Emu Minim Vol Ucits Etf 27,465 INV.
Xtrackers Msci Emu Ucits Etf 40,38 +0,29%
Xtrackers Msci Europe Ucits Etf 57,46 +0,38%
Xtrackers Stoxx Europe 600 Ucits Etf 80,74 +0,47%

Azionario Europa - Singoli Paesi

NOME ULTIMO VAR %
Amundi Cac 40 Ucits Etf Dr - Eur 78,42 +0,46%
Amundi Etf Dax Ucits Etf Dr 227,45 +0,13%
Amundi Msci Spain Ucits Etf 191,4 INV.
Amundi Msci Uk Ucits Etf 192,34 +0,64%
Ishares Core Dax Ucits Etf 106,48 INV.
Ishares Core Ftse 100 Ucits Etf Dist 8,274 +0,66%
Ishares Mdax Ucits Etf (De) 222,95 INV.
Ishares Msci Uk Ucits Etf Acc 121,62 INV.
Lyxor Core Morning Uk Nt Dr Ucits Etf 11,926 INV.
Lyxor Dax (Dr) Ucits Etf - Acc 117,22 -0,10%
Lyxor Ftse 100 Ucits Etf - Acc 11,616 +0,52%
Lyxor Ftse Athex Largcap Ucits Etf - Dis 0,8453 +1,16%
Ubs Ftse 100 Ucits Etf A-Dis 77,52 INV.
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc 15,736 +0,79%
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 16,816 +0,36%
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc 19,078 +0,43%
Xtrackers Cac 40 Ucits Etf 57,6 +0,14%
Xtrackers Dax Ucits Etf 120 +0,17%
Xtrackers Switzerland Ucits Etf 82,82 +0,45%

Azionario Italia

NOME ULTIMO VAR %
Amundi Etf Ftse Italia Pir Ucits Etf Dr 24,68 +0,57%
Amundi Ftse Mib Ucits Etf 41,02 +1,33%
Amundi Msci Italy Ucits Etf 104,9 INV.
Boost Ftse Mib Banks Etp 153,07 +1,62%
Ishares Ftse Ital Midsmall Cap Ucits Etf 5,197 +0,25%
Ishares Ftse Mib Ucits Etf Eur Acc 80,41 +1,28%
Ishares Ftse Mib Ucits Etf Eur Dist 13,224 +1,29%
Lyxor Ftse It Midcap Pir Dr Ucits Etf Ac 137,92 +0,76%
Lyxor Ftse Mib Ucits Etf - Dist 21,08 +1,47%
Lyxor Italia Equity Pir Dr Ucits Etf 104,38 +0,85%
Xtrackers Ftse Mib Ucits Etf 22,42 +1,29%

Azionario Mondo

NOME ULTIMO VAR %
Amundi Eq Gl Mul Sm Al Sc Beta Ucits Etf 395,25 +0,13%
Amundi Msci World Ex Emu Ucits Etf 280,92 +0,44%
Amundi Msci World Ucits Etf - Eur 270,26 +0,36%
Amundi Msci World Ucits Etf Dr 61,79 +0,44%
Hsbc Msci World Ucits Etf 18,636 +0,30%
Invesco Ftse Rafi All Wld 3000 Ucits Etf 17,288 INV.
Invesco Gs Equity Fac World Ucits Etf 129,82 +0,29%
Invesco Msci World Ucits Etf 52,13 INV.
Ishares Core Msci World Ucits Etf Acc 48,855 +0,37%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 39,12 +0,32%
Ishares Msci World Eur Hdg Ucits Etf Acc 53,47 +0,38%
Ishares Msci World Ucits Etf Usd Dist 39,69 +0,34%
Jpm Equity Long Short Ucits Etf Eur Hd A 22,195 INV.
Jpmorgan Equity Long-Short Ucits Etf 19,198 +0,14%
Lyxor Core Msci World Dr Ucits Etf 8,954 +0,03%
Lyxor Ftse All Wld Min Var Ucits Etf Acc 108,95 INV.
Lyxor Msci World Ex Emu Ucits Etf - Acc 114,1 +0,04%
Lyxor Msci World Ucits Etf - Dist 184,36 +0,21%
Lyxor Ucits Etf Dj Global Titans 50 36,02 +0,64%
Lyxor Ucits Etf Msci All Country World 244,65 +0,18%
Ossiam World Minim Variance Nr Ucits Etf 158,16 -0,26%
Spdr Msci Acwi Imi Ucits Etf 117,93 +0,31%
Ubs Msci Acwi Sf Ucits Etf Eur Hedg Acc 125,31 +0,14%
Ubs Msci World Ucits Etf A-Dis 186,54 INV.
Xtrack Msci World Eur Hed Swap Ucits Etf 23,31 +0,21%
Xtrackers Msci Ac World Ucits Etf 20,165 +0,10%
Xtrackers Msci World Swap Ucits Etf 52,56 +0,23%
Xtrackers Msci World Ucits Etf 53,44 +0,44%

Azionario Nord America

NOME ULTIMO VAR %
Amundi Msci North America Ucits Etf Dr 63,88 INV.
Amundi Msci Usa Ucits Etf - Eur 298,37 -0,16%
Amundi Nasdaq-100 Ucits Etf - Eur 70,26 +0,03%
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu 197,14 +0,24%
Amundi Russell 2000 Eur Ucits Etf 202,69 +0,75%
Amundi S&P 500 Daily Hedged Ucits Etf 74,02 -0,03%
Amundi S&P 500 Eur Ucits Etf 44,22 +0,09%
Amundi S&P 500 Ucits Etf Dr 64,47 +0,48%
Amundi Us Eq Mul Sm Sc Beta Ucits Etf Dr 50,41 INV.
Bnpp Easy Msci Kld 400 Us Sri Ucits Etf 10,236 INV.
First Trust Us Equity Income Ucits Etf B 20,28 INV.
Hsbc S&P 500 Ucits Etf 24,91 +0,08%
Invesco Dynamic Us Market Ucits Etf 17,268 +0,29%
Invesco Eqqq Nasdaq-100 Ucits Etf 157,34 +0,41%
Invesco Ftse Rafi Us 1000 Ucits Etf 16,868 INV.
Invesco Pref Shares Ucits Etf Eu H Dis 19,638 +0,08%
Invesco Preferred Shares Ucits Etf 16,268 -0,14%
Invesco Russell 2000 Ucits Etf 68,97 +0,61%
Invesco S&P 500 Qvm Ucits Etf 27,435 INV.
Invesco S&P 500 Ucits Etf 442,96 +0,21%
Invesco S&P 500 Ucits Etf - B 23,12 INV.
Invesco S&P 500 Ucits Etf Eur Hdg Acc 23,755 INV.
Ishares Core S&P 500 Ucits Etf Usd Acc 241,75 +0,20%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 46,25 -0,12%
Ishares Msci Canada Ucits Etf Usd Acc 110,93 +0,21%
Ishares Msci North Amer Ucits Etf Dist 46,485 +0,16%
Ishares Msci Usa Ucits Etf Usd Acc 235,53 +0,34%
Ishares Nasdaq 100 Ucits Etf Usd Acc 357,77 +0,42%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 65,54 +0,06%
Ishares S&P 500 Ucits Etf Usd Dist 24,689 +0,11%
L&G Russell 2000 Us Small Cap Ucits Etf 60,21 +0,53%
Lyxor Core Morningstar Us Dr Ucits Etf 9,066 INV.
Lyxor Dj Indust Average Ucits Etf - Dist 225,84 +0,03%
Lyxor Ftse Usa Minim Var Ucits Etf Acc 117,12 INV.
Lyxor Msci Canada Ucits Etf - Dist 62,17 +0,13%
Lyxor Msci Usa Ucits Etf - Dist 237,86 +0,07%
Lyxor Nasdaq-100 Ucits Etf - Dist 25,19 +0,28%
Lyxor S&P 500 Banks Ucits Etf 17,072 INV.
Lyxor S&P 500 Dai Eu Hed Ucits Etf Dist 166,38 INV.
Lyxor S&P 500 Ucits Etf - Dist 25,335 +0,12%
Ossiam Us Min Variance Esg Nr Ucits Etf 177,26 +0,25%
Spdr Russell 2000 Us Small Cap Ucits Etf 39,3 +0,58%
Spdr S&P 400 Us Mid Cap Ucits Etf 49,78 +0,46%
Spdr S&P 500 Low Volatility Ucits Etf 42,335 -0,40%
Spdr S&P 500 Ucits Etf 248,19 +0,17%
Ubs (Irl) Msci Usa Ucits Etf A-Dis 60,31 +0,48%
Ubs (Irl) S&P 500 Ucits Etf A-Dis 40,025 INV.
Ubs Msci Canada Ucits Etf A-Dis 27,43 +0,15%
Ubs Msci Canada Ucits Etf Eur Hedged Acc 17,114 INV.
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 24,2 +0,33%
Ubs Msci Usa Ucits Etf A-Dis 238,57 INV.
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 16,856 INV.
Wisdomtree Us Equity Incom Ucits Etf Acc 16,406 INV.
Wisdomtree Us Equity Incom Ucits Etf Dis 16,764 -0,29%
Xtrackers Msci Canada Ucits Etf 45,45 +0,26%
Xtrackers Msci Usa Minim Vol Ucits Etf 30,95 +0,26%
Xtrackers Msci Usa Swap Ucits Etf 66,74 +0,14%
Xtrackers Msci Usa Ucits Etf 66,29 -0,05%
Xtrackers Russell 2000 Ucits Etf 200,9 +0,55%
Xtrackers Russell Midcap Ucits Etf 20,815 INV.
Xtrackers S&P 500 Eur Hed Ucits Etf 44,62 +0,21%
Xtrackers S&P 500 Swap Ucits Etf 1C 44,835 +0,39%

Azionario Pacifico

NOME ULTIMO VAR %
Amundi Jpn Topix Ucits Etf Daily Hed Eur 235,97 +1,26%
Amundi Jpx Nikkei 400 D-Hed Ucits Etf 167,76 +1,26%
Amundi Jpx Nikkei 400 Eur Ucits Etf 131,38 +0,98%
Amundi Msci Japan Ucits Etf Dr - Eur 195,64 +0,96%
Amundi Msci Pacif Exjpn Ucits Etf Dr Eur 501,9 +0,34%
Hsbc Msci Japan Ucits Etf 29,59 +1,02%
Invesco Jpx-Nikkei 400 Ucits Etf 131,76 +1,06%
Invesco Msci Japan Ucits Etf 53,9 +1,03%
Ishares Core Msci Jap Imi Ucits Etf Acc 37,355 +1,04%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 122,27 +0,14%
Ishares Msci Australia Ucits Etf Usd Acc 29,75 +0,07%
Ishares Msci Japan - Ucits Etf (Acc) 133,7 +0,97%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 52,28 +1,18%
Ishares Msci Japan Ucits Etf Usd Dist 12,896 +0,88%
Ishares Msci Pacific Ex-J Ucits Etf Dist 37,745 +0,33%
Ishares Nikkei 225 Ucits Etf Jpy Acc 167,04 +0,23%
Lyxor Austral S&P/Asx 200 Ucits Etf Dist 40,105 INV.
Lyxor Core Msci Japan Dr Ucits Etf 11,818 INV.
Lyxor Japan Topix Dai Hed Ucits Etf Dist 142,58 +1,03%
Lyxor Japan Topix Dr Ucits Etf - Dist 132,16 +1,15%
Ossiam Japan Minim Variance Nr Ucits Etf 103,88 INV.
Spdr Msci Japan Eur Hdg Ucits Etf 39,27 INV.
Ubs Msci Australia Ucits Etf Eur Hed Acc 13,412 INV.
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc 22,24 +1,04%
Ubs Msci Japan Ucits Etf A-Dis 40,6 +1,21%
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 36,365 +0,26%
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 17,178 INV.
Wisdomtree Japan Eq Ucits Etf Jpy Acc 17,36 INV.
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 14,668 +0,87%
Xtrackers Jpx-Nikk 400 Eur Hed Ucits Etf 16,678 +1,03%
Xtrackers Jpx-Nikkei 400 Ucits Etf 12,636 INV.
Xtrackers Msci Japan Eu Hedged Ucits Etf 22,02 +0,99%
Xtrackers Msci Japan Ucits Etf 1C 53,41 +0,85%
Xtrackers Msci Pacific Exjapan Ucits Etf 50,57 +0,14%
Xtrackers Nikkei 225 Ucits Etf 18,46 +0,33%
Xtrackers S&P Asx 200 Ucits Etf 33,045 +0,05%

Azionario Settoriali (Sviluppati)

NOME ULTIMO VAR %
Amundi Msci Europe Banks Ucits Etf 85,98 +0,64%
Amundi Msci Europe Healthcare Ucits Etf 231,6 +0,30%
Amundi Msci World Energy Ucits Etf 304,05 +1,19%
Amundi Msci World Financials Ucits Etf 161,67 +0,08%
Invesco Con Dis S&P Us Sel Sec Ucits Etf 318,73 +0,18%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 323,82 -0,27%
Invesco Energy S&P Us Sel Sect Ucits Etf 344,01 +1,08%
Invesco Financs S&P Us Sel Sec Ucits Etf 168,67 -0,34%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 357,79 +0,48%
Invesco Industr S&P Us Sel Sec Ucits Etf 332,67 -0,21%
Invesco Mater S&P Us Sel Sec Ucits Etf 271,05 INV.
Invesco Nasdaq Biotech Ucits Etf Dist 32,7 +0,77%
Invesco Stx Eur 600 Optim Bank Ucits Etf 68,29 +0,50%
Invesco Techno S&P Us Sel Sec Ucits Etf 154,1 +0,21%
Invesco Util S&P Us Sel Sec Ucits Etf 265,85 -0,55%
Lyxor Euro Stoxx Banks Dr Ucits Etf Acc 98,95 +0,88%
Lyxor Msci Wld Cons Discr Ucits Etf Acc 280,36 +0,16%
Lyxor Msci Wld Cons Stapl Ucits Etf Acc 277,08 +0,45%
Lyxor Msci Wld Energy Ucits Etf - Acc 304,74 +1,36%
Lyxor Msci Wld Financials Ucits Etf Acc 161,5 INV.
Lyxor Msci Wld Healcare Tr Ucits Etf Acc 281,57 +0,68%
Lyxor Msci Wld Industrials Ucits Etf Acc 304,08 +0,33%
Lyxor Msci Wld Inf Tech Ucits Etf Acc 246 +0,06%
Lyxor Msci Wld Materials Ucits Etf - Acc 325,59 +0,43%
Lyxor Msci Wld Telecom Ser Ucits Etf Acc 100,82 -0,65%
Lyxor Msci Wld Utilities Ucits Etf - Acc 189,78 INV.
Lyxor Stx Eu 600 Banks Ucits Etf Acc 20,34 +0,54%
Lyxor Stx Eu 600 Chemicals Ucits Etf Acc 110,44 -0,27%
Lyxor Stx Eu 600 Food&Bev Ucits Etf Acc 73,8 -0,01%
Lyxor Stx Eu 600 Healthcar Ucits Etf Acc 87,93 +1,13%
Lyxor Stx Eu600 Auto&Part Ucits Etf Acc 64 -2,78%
Lyxor Stx Eu600 Basic Res Ucits Etf Acc 57,49 +1,61%
Lyxor Stx Eu600 Const&Mat Ucits Etf Acc 52,56 INV.
Lyxor Stx Eu600 Finan Serv Ucits Etf Acc 61,32 +0,08%
Lyxor Stx Eu600 In Goo&Ser Ucits Etf Acc 64,31 +0,03%
Lyxor Stx Eu600 Insurance Ucits Etf Acc 38,325 +1,01%
Lyxor Stx Eu600 Media Ucits Etf - Acc 34,93 INV.
Lyxor Stx Eu600 Oil&Gas Ucits Etf Acc 48,34 +1,89%
Lyxor Stx Eu600 Pers&House Ucits Etf Acc 95,67 +0,01%
Lyxor Stx Eu600 Retail Ucits Etf Acc 36,275 +0,28%
Lyxor Stx Eu600 Technology Ucits Etf Acc 51,86 +1,47%
Lyxor Stx Eu600 Telecom Ucits Etf Acc 32,805 -0,23%
Lyxor Stx Eu600 Trav&Leis Ucits Etf Acc 29,145 +0,26%
Lyxor Stx Eu600 Utilities Ucits Etf Acc 39,315 +0,09%
Spdr Msci Europ Consum Discret Ucits Etf 115,82 -0,57%
Spdr Msci Europ Consum Staples Ucits Etf 171,88 +0,09%
Spdr Msci Europ Energy Ucits Etf 151,32 +2,34%
Spdr Msci Europ Financials Ucits Etf 55,07 +0,64%
Spdr Msci Europ Health Care Ucits Etf 126,54 +0,65%
Spdr Msci Europ Industrials Ucits Etf 171,48 INV.
Spdr Msci Europ Materials Ucits Etf 198,4 -0,14%
Spdr Msci Europ Technology Ucits Etf 71,97 INV.
Spdr Msci Europ Telecommunicat Ucits Etf 54,21 INV.
Spdr Msci Europ Utilities Ucits Etf 97,41 INV.
Spdr S&P Us Communic Sel Sec Ucits Etf 16,85 -0,01%
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 26,735 +0,32%
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 20,66 +0,22%
Spdr S&P Us Energy Sel Sector Ucits Etf 19,226 +1,15%
Spdr S&P Us Financials Sel Sec Ucits Etf 25,36 -0,49%
Spdr S&P Us Healt Care Sel Sec Ucits Etf 22,455 +0,54%
Spdr S&P Us Industrial Sel Sec Ucits Etf 26,095 -0,23%
Spdr S&P Us Materials Sel Sect Ucits Etf 22,225 INV.
Spdr S&P Us Technology Sel Sec Ucits Etf 31,975 +0,13%
Spdr S&P Us Utilities Sel Sect Ucits Etf 23,145 -0,09%
Xtrac Stx Eu 600 Food&Bev Swap Ucits Etf 120,08 +0,03%
Xtrac Stx Eu600 Heal Care Swap Ucits Etf 129,22 +0,94%
Xtrac Stx Eu600 Ind Goods Swap Ucits Etf 99,57 INV.
Xtrack Stx Eu 600 Bas Res Swap Ucits Etf 100,68 +1,53%
Xtrack Stx Eu 600 Oil&Gas Swap Ucits Etf 90,97 +0,69%
Xtrack Stx Eu600 Telecom Swap Ucits Etf 62,02 INV.
Xtrack Stx Eu600 Utilit Swap Ucits Etf 80,6 -0,01%
Xtrackers Msci World Cons Dis Ucits Etf 28,815 INV.
Xtrackers Msci World Cons Stap Ucits Etf 28,29 -0,07%
Xtrackers Msci World Energy Ucits Etf 31,59 +1,38%
Xtrackers Msci World Financial Ucits Etf 16,63 INV.
Xtrackers Msci World Heal Care Ucits Etf 28,84 +0,73%
Xtrackers Msci World Industr Ucits Etf 31,19 INV.
Xtrackers Msci World Infor Tec Ucits Etf 25,32 +0,40%
Xtrackers Msci World Materials Ucits Etf 33,425 INV.
Xtrackers Msci World Telecom Ucits Etf 10,458 INV.
Xtrackers Msci World Utilities Ucits Etf 19,614 -0,53%
Xtrackers Stx Eu 600 Tech Swap Ucits Etf 69,29 INV.
Xtrackers Stx Eu600 Banks Swap Ucits Etf 38,68 +0,55%

Azionario Style

NOME ULTIMO VAR %
Amundi Etf Msci Europe Buyback Ucits Etf 178,66 INV.
Amundi Euro Stoxx Small Cap Ucits Etf 45,825 +0,27%
Amundi Istx Eu Mul-Fac Mkt Neu Ucits Etf 23,77 -0,19%
Amundi Msci Eu Value Fac Ucits Etf - Eur 219,3 INV.
Amundi Msci Eur Mom Factor Ucits Etf 63,23 INV.
Amundi Msci Europe Qual Factor Ucits Etf 64,12 +0,23%
Amundi S&P 500 Buyback Ucits Etf 144,92 INV.
Bnpp Easy Lowvol Europe Ucits Etf 118,74 INV.
Bnpp Easy Lowvol Us Ucits Etf 122,25 INV.
Bnpp Easy Momentum Europe Ucits Etf 124,34 INV.
Bnpp Easy Quality Europe Ucits Etf 117,48 INV.
Bnpp Easy Value Europe Ucits Etf 125,98 +0,43%
Franklin Libertyq Emerging Mkt Ucits Etf 20,625 INV.
Franklin Libertyq Europ Divid Ucits Etf 24,45 INV.
Franklin Libertyq Europ Equity Ucits Etf 25,46 INV.
Franklin Libertyq Glob Eq Sri Ucits Etf 23,625 +0,36%
Franklin Libertyq Global Divid Ucits Etf 21,73 INV.
Franklin Libertyq U.S. Equity Ucits Etf 26,09 INV.
Invesco Eustx High Div Low Vol Ucits Etf 27,465 INV.
Invesco Glob Buyback Achievers Ucits Etf 29,655 +0,42%
Invesco S&P500 High Div L Vol Ucits Etf 27,26 INV.
Ishares Asia Pacif Divid Ucits Etf Dist 23,13 +0,37%
Ishares Dj Us Select Dividend Ucits Etf 60,65 -0,48%
Ishares Ed Msci Wl Siz Fac Ucits Etf Acc 29,575 +0,41%
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 27,56 +0,49%
Ishares Edg Msci e Val Fac Ucits Etf Acc 5,873 +0,32%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 6,687 +0,87%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 6,288 +0,19%
Ishares Edg Msci Eu Si Fac Ucits Etf Acc 6,599 -0,09%
Ishares Edg Msci Eur Mult Ucits Etf Acc 6,101 +0,49%
Ishares Edg Msci Usa Mult Ucits Etf Acc 6,352 INV.
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 36,18 +0,29%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 30,82 +0,15%
Ishares Edge Msci Wld Mult Ucits Etf Acc 6,098 +0,13%
Ishares Euro Dividend Ucits Etf Eur Dist 21,72 +0,42%
Ishares Euro Stoxx Mid Ucits Etf Dist 61,29 +0,26%
Ishares Euro Stoxx Small Ucits Etf Dist 34,535 +0,13%
Ishares Msci Emu Small Cap Ucits Etf Acc 204 +0,05%
Ishares Msci Ja Small Cap Ucits Etf Dist 36,42 +1,29%
Ishares Msci Usa Small Cap Ucits Etf Acc 297,87 INV.
Ishares Stx Europe Sel Div 30 Ucits Etf 16,648 +0,52%
Ishares Uk Dividend Ucits Etf Dist 9,575 -0,17%
Lyxor Msci Emu Growth Dr Ucits Etf Dist 128,36 +0,27%
Lyxor Msci Emu Small Cap Dr Ucits Etf 293,45 INV.
Lyxor Msci Emu Value Dr Ucits Etf Dist 114,02 +0,32%
Lyxor Scient Beta Develop L/S Ucits Etf 93,18 INV.
Lyxor Stx Eur Sel Div 30 Ucits Etf Dist 15,838 +0,56%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 307,3 INV.
Ossiam Sh Barclays Cape Us Sector Val Tr 597,18 +0,12%
Spdr Msci Europ Small Cap Ucits Etf 235,4 +0,30%
Spdr S&P Euro Div Aristocrats Ucits Etf 22,59 +0,13%
Spdr S&P Glob Div Aristocrats Ucits Etf 28,895 -0,10%
Spdr S&P Pan Asia Div Aristocr Ucits Etf 39,82 +0,48%
Spdr S&P Us Div Aristocrats Ucits Etf 46,275 -0,03%
Ubs (Irl) Msci Usa Sel Fac Mix Ucits Etf 16,688 -0,04%
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 66,27 -0,05%
Ubs Dj Global Sel Divid Ucits Etf A-Dis 8,784 -0,16%
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis 14,902 INV.
Ubs Fac Msci Emu Pri Val Ucits Etf A-Dis 16,242 INV.
Ubs Fac Msci Emu Quality Ucits Etf A-Dis 19 +0,22%
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed 19,274 +0,44%
Ubs Fac Msci Us Quality Ucits Etf Eu Hed 20,83 +0,48%
Ubs Fac Msci Us Tot Sh Y Ucits Etf Eu Hd 20,01 INV.
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis 17,578 INV.
Ubs Fac Msci Usa Pri Val Ucits Etf A-Dis 19,004 INV.
Ubs Fac Msci Usa Quality Ucits Etf A-Dis 20,415 +0,67%
Ubs Fac Msciemu Tot Sh Yd Ucits Etf Adis 16,326 INV.
Ubs Fac Msciusa Tot Sh Yd Ucits Etf Adis 19,086 INV.
Ubs Msci Emu Cyclical Ucits Etf A-Dis 23,685 INV.
Ubs Msci Emu Defensive Ucits Etf A-Dis 21,915 INV.
Ubs Msci Emu S Fac Mx Ucits Etf Eur A-Ac 9,3 INV.
Ubs Msci Emu Value Ucits Etf A-Dis 38,205 +0,30%
Ubs Msci Us Sel Fac Mix Ucits Etf Eu Hed 15,576 INV.
Ubs Msci World Select Fact Mix Ucits Etf 10,576 INV.
Vaneck Morningst Us Wide Moat Ucits Etf 27,85 -0,16%
Wisdomtree Eu Smallcap Div Ucits Etf Acc 14,928 INV.
Wisdomtree Eu Smallcap Div Ucits Etf Dis 17,164 -0,41%
Wisdomtree Euro Qual Div Grow Ucits Etf 16,98 -0,24%
Wisdomtree Glob Qual Div Grow Ucits Etf 19,06 INV.
Wisdomtree Japan Smallcap Div Ucits Etf 44,36 INV.
Wisdomtree Japan Smcap Div Ucits Etf Acc 44,37 INV.
Wisdomtree Us Multifactor Ucits Etf 44,51 INV.
Wisdomtree Us Multifactor Ucits Etf Acc 44,42 INV.
Wisdomtree Us Qual Div Grow Ucits Etf 19,944 INV.
Wisdomtree Us Smallcap Divid Ucits Etf 18,052 +0,03%
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 27,825 +0,36%
Xtrackers Eustx Quality Divid Ucits Etf 21,3 +0,09%
Xtrackers Msci Eu Smallcap Ucits Etf Dr 44,805 +0,17%
Xtrackers Msci World Minim Vol Ucits Etf 26,16 INV.
Xtrackers Msci World Momentum Ucits Etf 30,375 +0,53%
Xtrackers Msci World Quality Ucits Etf 31,365 +0,46%
Xtrackers Msci World Value Ucits Etf 28,28 +0,32%

Azionario Tematici

NOME ULTIMO VAR %
Amundi Eq Glob Low Carbon Ucits Etf Eur 242,95 INV.
Amundi S&P Global Luxury Ucits Etf 119,39 -0,44%
Bnpp Easy Msci Em Excw Ucits Etf 8,764 INV.
Bnpp Easy Msci Emu Excw Ucits Etf 9,838 INV.
Bnpp Easy Msci Europe Excw Ucits Etf 10,224 INV.
Bnpp Easy Msci Jap Excw H Eur Ucits Etf 10,486 INV.
Bnpp Easy Msci N America Excw Ucits Etf 10,988 INV.
Bnpp Easy Msci Pacif Exjp Excw Ucits Etf 216,48 INV.
Bnpp Easy Nmx 30 Infra Global Ucits Etf 51,45 INV.
First Trust Indxx Inn Tra&Proc Ucits Etf 18,498 +0,47%
Indexiq Fact Sust Emu Equity Ucits Etf 25,74 INV.
Indexiq Fact Sust Europ Equity Ucits Etf 25,745 INV.
Indexiq Fact Sust Japan Equity Ucits Etf 27,735 INV.
Invesco Us Energy Infrastr Ucits Etf (A) 70,72 -1,30%
Invesco Us Energy Infrastr Ucits Etf (B) 48,515 -0,32%
Ishares Ageing Population Ucits Etf Acc 5,262 +0,82%
Ishares Automat & Robotics Ucits Etf Acc 6,455 +0,33%
Ishares Digitalisation Ucits Etf Usd Acc 5,847 +0,71%
Ishares Global Clean Energy Ucits Etf 4,2975 -0,35%
Ishares Global Infrastr Ucits Etf Dist 22,42 -0,33%
Ishares Global Water Ucits Etf Usd Dist 35,055 -0,26%
Ishares Healthcare Innov Ucits Etf Acc 6,12 +1,53%
L&G Battery Value-Chain Ucits Etf 7,572 +0,29%
L&G Cyber Security Ucits Etf 12,764 +1,35%
L&G Ecommerce Logistics Ucits Etf 8,002 +0,11%
L&G Global Robo And Auto Ucits Etf 14,052 -0,33%
L&G Gold Mining Ucits Etf 15,872 +0,61%
L&G Pharma Breakthrough Ucits Etf 9,363 +0,73%
L&G Us Energy Infrastr Mlp Ucits Etf 4,773 -1,93%
Lyxor Msci Em Esg Trend Lead Ucits Etf 14,656 INV.
Lyxor Msci Emu Esg Trend L Dr Ucits Etf 20,98 INV.
Lyxor Msci Usa Esg Trend L Dr Ucits Etf 18,254 INV.
Lyxor Msci Wld Esg Trend L Dr Ucits Etf 18,214 +0,70%
Lyxor New Energy Ucits Etf - Dist 21,17 -0,52%
Lyxor Privex Ucits Etf - Dist 8,042 -0,19%
Lyxor Robotics & Ai Ucits Etf 17,12 -1,48%
Lyxor World Water Ucits Etf - Dist 34,9 -0,17%
Ubs Etf Msci Japan Social Resp Ucits Etf 19,58 INV.
Ubs Glob Gen Equal Ucits Etf Eur Hed Acc 14,272 -0,14%
Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf 9,656 INV.
Ubs Msci Em Mkts Socially Resp Ucits Etf 11,182 +0,09%
Ubs Msci Emu Socially Respons Ucits Etf 94,09 +0,50%
Ubs Msci Japan Soc Res Ucits Etf Eur Hed 13,582 +1,07%
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 61,64 INV.
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed 16,218 +0,06%
Ubs Msci Usa Socially Respons Ucits Etf 99,1 +0,12%
Ubs Msci World Soc Resp Ucits Etf A-Dis 81,71 +0,38%
Vaneck Global Mining Ucits Etf 15,316 INV.
Vaneck Junior Gold Miners Ucits Etf 20,055 -0,07%
Vaneck Natural Resources Ucits Etf 18,692 INV.
Vaneck Preferred Us Equity Ucits Etf 16,908 INV.
Vaneck Vectors Gold Miners Ucits Etf 16,918 +0,15%
Xtrackers Esg Msci Europe Ucits Etf 19,124 INV.
Xtrackers Esg Msci Japan Ucits Etf 15,352 INV.
Xtrackers Esg Msci Usa Ucits Etf 22,965 INV.
Xtrackers Esg Msci World Ucits Etf 18,51 INV.
Xtrackers Lpx Private Eq Swap Ucits Etf 57,97 INV.
Xtrackers S&P Glob Infras Swap Ucits Etf 35,975 -0,54%

Commodities

NOME ULTIMO VAR %
Invesco Bloom Commodit Ucits Etf Eur Hdg 40,945 INV.
Invesco Bloomberg Commodity Ucits Etf 14,818 +0,20%
Ishares Divers Commodity Swap Ucits Etf 18,246 +0,13%
L&G Longer Dated All Comm Ucits Etf 12,222 +0,28%
Lyxor Comm Crb Ex-Agric Ucits Etf Acc 97,88 INV.
Lyxor Commod Crb Ex-Energy Ucits Etf Acc 15,626 -0,04%
Lyxor Commodities Crb Tr Ucits Etf Acc 15,44 +0,67%
Ossiam Risk Weig En Comm Ex Gr Ucits Etf 70,36 INV.
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc 56,91 +0,28%
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc 55,83 +0,25%
Wisdomtree Enh Commod Ucits Etf Eur Hdg 10,104 INV.
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 9 -0,31%
Xtrack Dblci Comm Opt Yld Swap Ucits Etf 18,38 INV.

Indici di Credito

NOME ULTIMO VAR %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 41,485 INV.
Xtrac Ii Itr Crossov Day Swap Ucits Etf 196,94 +0,05%

Inflazione

NOME ULTIMO VAR %
Amundi Bar Us Gov Infl-Link Ucits Etf Dr 43,175 -0,14%
Amundi Euro Inflation Ucits Etf 217,21 +0,12%
Ishares $ Tips Ucits Etf Usd Acc 172,53 -0,09%
Ishares Infl Linked Govt Ucits Etf Acc 208,1 +0,02%
Lyxor Core Us Tips Dr Ucits Etf Dist 83,11 +0,02%
Lyxor Emts Infl Link Ig Dr Ucits Etf Acc 149,87 +0,05%
Lyxor Eur 2-10Y Inflat Exp Ucits Etf Acc 100,79 +0,08%
Lyxor Us$ 10Y Infl Expect Ucits Etf Acc 90,71 +0,19%
Spdr Barclays Us Tips Ucits Etf 25,24 -0,37%
Ubs Bl Bar Tips 1-10 Ucits Etf A-Dis 10,118 INV.
Ubs Bl Bar Tips 1-10 Ucits Etf Eur Hed 10,668 INV.
Ubs Bloom Bar Eu Inf Link 1-10 Ucits Etf 14,578 -0,05%
Ubs Bloom Bar Eu Infl Link 10+ Ucits Etf 18,352 INV.
Ubs Bloom Barc Tips 10+ Ucits Etf A-Dis 10,9 -0,15%
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 207,83 -0,15%
Xtrackers Ii Euroz Infl-Link Ucits Etf 216,27 +0,06%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 222,77 -0,07%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 20,57 INV.

Liquidita'

NOME ULTIMO VAR %
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf 118,34 -0,03%
Invesco Euromts Cash 3 Months Ucits Etf 101,56 INV.
Lyxor Euro Cash Ucits Etf - Acc 105,506 INV.
Lyxor Fed Funds Usd Cash Ucits Etf Acc 86,95 -0,09%
Lyxor Smart Cash Ucits Etf C-Eur 993,287 INV.
Lyxor Smart Cash Ucits Etf C-Usd 882,344 INV.
Xtrackers Ii Eur Cash Swap Ucits Etf 137,5481 -0,01%
Xtrackers Ii Gbp Cash Swap Ucits Etf 204,08 +0,08%
Xtrackers Ii Usd Cash Swap Ucits Etf 147,87 -0,16%

Obbligazionario Misto

NOME ULTIMO VAR %
Amundi Barcl Glob Agg 500M Ucits Etf Dr 45,82 -0,64%
Franklin Libertyq Euro Sh Mat Ucits Etf 25,1 INV.
Fullgoal Ftse Chn Onsh Sov&Pol Bnk 1-10Y 13,896 INV.
Ishares Eu Aggregate Bond Ucits Etf Dist 119,56 -0,08%
Jpmorgan Usd Ultrashort Income Ucits Etf 85,27 +0,25%
Lyxor Italia Bond Pir (Dr) Ucits Etf Acc 9,813 +0,09%
Pimco Euro Short Maturity Ucits Etf 100,58 -0,01%
Pimco Us Dollar Short Maturity Ucits Etf 86,36 +0,26%
Spdr Bl Bar Glob Aggregate Ucits Etf 24,365 -0,25%
Spdr Bl Barc Glob Aggr Eur Hdg Ucits Etf 29,63 +0,10%
Ubs Blba Eu Hqla 1-5 B Ucits Etf Eur A-D 10,78 +0,11%
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis 10,46 -0,55%
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis 12,408 INV.
Wisdomtree Eur Ag Bo Enh Ucits Etf Eur A 49,715 INV.
Wisdomtree Eur Ag Bond Enh Ucits Etf Eur 49,715 INV.
Xtr Ii Gl Aggr Bond Sw Eur Hed Ucits Etf 21,15 +0,02%
Xtrackers Ii Gl Aggr Bond Swap Ucits Etf 38 -0,38%

Real Estate

NOME ULTIMO VAR %
Amundi Ftse Epra Eur Real Est Ucits Etf 361,5 INV.
Amundi Ftse Epra Nareit Glo Ucits Etf Dr 53,33 INV.
Bnpp Easy Ftse Epra Eurozone Ucits Etf 10,22 INV.
Ishares Asia Property Yld Ucits Etf Dist 22,805 +0,09%
Ishares Dev Mkt Prop Yld Ucits Etf Dist 21,8 +0,07%
Ishares Euro Prop Yield Ucits Etf Dist 41,305 -0,17%
Ishares Uk Property Ucits Etf Gbp Dist 6,625 +0,03%
Ishares Us Property Yield Ucits Etf 23,705 -0,32%
Lyxor Ftse Ep/Nar Dev Eu Ucits Etf - Dis 42,015 +0,19%
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 41,905 +0,04%
Lyxor Ucits Etf Ftse Epra/Nareit Usa 44,43 +0,06%
Spdr Dj Global Real Estate Ucits Etf 30,35 -0,12%
Spdr Ftse Epr Eu Exuk Real Est Ucits Etf 30,5 -0,23%
Xtrackers Ftse Dev Eu Real Est Ucits Etf 25,985 INV.

Titoli di Stato - Emergenti

NOME ULTIMO VAR %
Amundi Gl Em Bond Mark Ibx Ucits Etf Usd 105,97 -0,45%
Invesco Emer Mkts Usd Bond Ucits Etf 15,83 INV.
Ishares J.P. Morgan $ Em Ucits Etf Dist 89,58 -0,32%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 48,475 -0,63%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 91,47 -0,44%
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 81,36 INV.
L&G Loim Em Local Govt Fund Ucits Etf 7,848 INV.
Lyxor Ibx Liq Em Sov Mon Eu Hd Ucits Etf 89,01 -0,18%
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 78,28 -0,38%
Pimco Em Advan Loc Bond Source Ucits Etf 60,9 -0,36%
Spdr Bl Bar Em Mkts Local Bond Ucits Etf 56,91 -0,52%
Spdr Bofa Ml 0-5 Y Em Usd Govt Ucits Etf 25,02 +0,36%
Ubs Bl Ba Usd Em Mkt Sov Ucits Etf A-Dis 9,515 -0,26%
Ubs Bl Bar Usd Em Sov Ucits Etf Eu Hedg 11,79 -0,08%
Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf 10,46 -0,19%
Ubs Jpm Em Mulfac En Locur Ucits Etf Dis 12,69 -0,47%
Ubs Jpm Usd Em D Bond 1-5 Eu H Ucits Etf 11,546 +0,14%
Vaneck J.P. Morgan Em Loc Curr Ucits Etf 48,915 -0,57%
Xtr Usd Em Bond Qu Weig Eu Hed Ucits Etf 12,466 INV.
Xtr Usd Em Mkt Bond Qu Weig Ucits Etf 10,704 INV.
Xtrackers Ii Em Bond Eur H C Ucits Etf 305,77 -0,57%
Xtrackers Ii Harvest Chin Govt Ucits Etf 17,704 -0,38%
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 11,874 INV.

Titoli di Stato - Euro

NOME ULTIMO VAR %
Amundi Gov Emts Broad Ig Ucits Etf 227,76 -0,04%
Amundi Gov Hig Rat Emts Ig Ucits Etf Eur 226,97 -0,01%
Amundi Gov Hr Emts Ig 1-3 Ucits Etf Eur 80,99 INV.
Amundi Gov Low Rat Emts Ig Eur Ucits Etf 227,85 +0,13%
Amundi Gov Lr Emts Ig 1-3 Eur Ucits Etf 114,44 +0,07%
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 167,8 +0,03%
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 272,37 INV.
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 198,16 +0,04%
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 228,17 INV.
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 252,62 INV.
Amundi Jp Morgan Emu Gov Ig Ucits Etf Dr 50,48 +0,14%
Indexiq Fact Sust Sovereign Eu Ucits Etf 24,875 INV.
Ishares Core Eu Govt Bond Ucits Etf Dist 121,17 +0,02%
Ishares Eb.Rexx Money Market Ucits Etf 78,22 -0,03%
Ishares Eu Govt 10-15Yr Ucits Etf Dist 170,4 +0,01%
Ishares Eu Govt 15-30Yr Ucits Etf Dist 226,09 -0,19%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 208,21 -0,01%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 98,93 -0,03%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 111,42 +0,03%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 131,84 +0,03%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 153,91 +0,08%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 168,86 -0,04%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 143,4 INV.
Jpmorgan Betabuil Eur Gov 1-3Y Ucits Etf 99,56 INV.
Lyxor Emts 1-3Y Inv Gr Dr Ucits Etf Acc 124,65 +0,06%
Lyxor Emts 10-15Y Ig Dr Ucits Etf Acc 208,15 -0,01%
Lyxor Emts 15+Y Inv Gr Dr Ucits Etf Acc 214,48 INV.
Lyxor Emts 3-5Y Inv Gr Dr Ucits Etf Acc 151,1 -0,02%
Lyxor Emts 5-7Y Inv Gr Dr Ucits Etf Acc 158,72 +0,03%
Lyxor Emts 7-10Y Inv Gr Dr Ucits Etf Acc 171,73 -0,02%
Lyxor Emts All-Mat In G Dr Ucits Etf Acc 176,32 +0,06%
Lyxor Emts Hi R Mw Gov Dr Ucits Etf Acc 140,91 -0,18%
Lyxor Hira Mw Gov 1-3Y Dr Ucits Etf Acc 101,82 -0,05%
Lyxor Hira Mw Gov 3-5Y Dr Ucits Etf Acc 111,69 -0,03%
Lyxor Hira Mw Gov 5-7Y Dr Ucits Etf Acc 121,84 INV.
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52,21 +0,10%
Spdr Barcl 10+ Y Euro Govt Ucits Etf 29,74 +0,02%
Spdr Barcl 5-7 Y Euro Govt Ucits Etf 29,925 INV.
Spdr Barcl 7-10 Y Euro Govt Ucits Etf 30,225 INV.
Spdr Barcl Eur Govt Bond Ucits Etf 61,35 INV.
Spdr Bl Bar 3-5Y Euro Govt Ucits Etf 30,485 INV.
Ubs Bl Bar Eu 1-10Y Trea Ucits Etf A-Dis 12,254 INV.
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis 78,17 INV.
Wisdomtree Eur Gov Enhan Ucits Etf Eur 49,37 INV.
Wisdomtree Eur Gov Enhan Ucits Etf Eur A 49,37 INV.
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 140,96 +0,16%
Xtrack Ii Germ Govt 7-10 Swap Ucits Etf 237,8 INV.
Xtrackers Euroz Gov Qual Weigh Ucits Etf 20,735 INV.
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 167,93 +0,02%
Xtrackers Ii Euroz Govt 10-15 Ucits Etf 273,1 INV.
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 323,38 INV.
Xtrackers Ii Euroz Govt 25+ Ucits Etf 336,18 -0,05%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 199,69 +0,11%
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 232,1 +0,09%
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 257,1 +0,09%
Xtrackers Ii Euroz Govt Ucits Etf 1C 228,15 -0,04%
Xtrackers Ii Germany Govt 1-3 Ucits Etf 146,29 INV.
Xtrackers Ii Germany Govt Ucits Etf 199,3 -0,19%
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 168,74 +0,24%

Titoli di Stato - Mondo

NOME ULTIMO VAR %
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr 46,43 INV.
L&G Loim Global Govt Bond Fund Ucits Etf 8,244 INV.
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 221,29 -0,05%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 208,85 INV.
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 225,26 -0,02%

Titoli di Stato - Non Euro

NOME ULTIMO VAR %
Amundi Us Treasury 1-3 Ucits Etf - Usd 143,17 INV.
Amundi Us Treasury 3-7 Ucits Etf - Usd 171,44 INV.
Amundi Us Treasury 7-10 Ucits Etf - Usd 207,3 +0,07%
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 89,85 -0,10%
Ishares $ Treasury 1-3Yr Ucits Etf Dist 109,93 -0,05%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 103,5 +0,03%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 158,43 -0,09%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 14,378 +0,07%
Jpm Betabuil Treas 1-3 Ucits Etf Usd Dis 84,62 INV.
Lyxor $ Trea 10Y+ Dr Eu Hd Ucits Etf Dis 93,8 INV.
Lyxor $ Treas 1-3Y Dr Eu H Ucits Etf Dis 94,28 -0,01%
Lyxor $ Treas 10Y+ Dr Ucits Etf Dist 110,7 -0,14%
Lyxor Core Ibx $ Treas 1-3Y Dr Ucits Etf 84,2 +0,08%
Lyxor Core Ibx $ Treas 5-7Y Dr Ucits Etf 90,6 +0,11%
Spdr Barcl 10+ Y Us Treasury Ucits Etf 22,955 -0,37%
Spdr Barcl 3-5 Y Us Treasury Ucits Etf 24,315 INV.
Spdr Barcl 5-7 Y Us Treasury Ucits Etf 23,96 INV.
Spdr Barcl 7-10 Y Us Treasury Ucits Etf 23,375 INV.
Spdr Barclays Us Treasury Bond Ucits Etf 86,92 INV.
Spdr Bl Bar 1-3Y Us Treas Bond Ucits Etf 41,675 -0,14%
Ubs Bl Ba Us 10+Y Tr Ucits Etf Eu H A-Di 9,226 -0,47%
Ubs Bl Bar Us 1-3Y Trea Ucits Etf Eu Hed 11,4 +0,05%
Ubs Bl Bar Us 1-3Y Treas Ucits Etf A-Dis 20,83 +0,10%
Ubs Bl Bar Us 7-10Y Trea Ucits Etf A-Dis 33,685 INV.
Xtrackers Ii Austral Govt Bond Ucits Etf 139,41 INV.
Xtrackers Ii Japan Govt Bond Ucits Etf 10,288 -0,43%
Xtrackers Ii Us Treas Euro Hed Ucits Etf 112,75 -0,07%
Xtrackers Ii Us Treasuries Ucits Etf 175,6 -0,19%
Teleborsa