ETF

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Hsbc Msci South Africa Capped Ucits Etf	43,4	+0,39%	43,4	43,4	21/04
Ishares Msci South Africa Ucits Etf Acc	30,28	+0,46%	30,12	30,28	21/04
Lyxor Msci South Africa Ucits Etf A	35,42	+0,27%	35,255	35,425	21/04
Lyxor Pan Africa Ucits Etf - Acc	9,152	+0,86%	9,052	9,17	21/04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci China Ucits Etf - Eur	269,25	-0,55%	269,25	270,5	21/04
Amundi Msci Em Asia Ucits Etf - Eur	38,33	+0,31%	38,08	38,345	21/04
Amundi Msci India Ucits Etf - Eur	563,83	+0,12%	557,93	565,07	21/04
Franklin Ftse China Ucits Etf	32,02	+0,38%	31,88	32,03	21/04
Franklin Ftse India Ucits Etf	23,475	INV.	23,365	23,475	21/04
Franklin Ftse Korea Ucits Etf	37,655	-0,42%	37,475	37,655	21/04
Hsbc Msci Ac Far East Ex Japan Ucits Etf	53,2	INV.	0	0	21/04
Hsbc Msci China A Inclusion Ucits Etf	11,728	+1,75%	11,664	11,73	21/04
Hsbc Msci China Ucits Etf	9,077	+0,52%	9,026	9,077	21/04
Hsbc Msci Em Far East Ucits Etf	54,04	+0,54%	53,84	54,04	21/04
Hsbc Msci Indonesia Ucits Etf	58,99	INV.	0	0	21/04
Hsbc Msci Korea Capped Ucits Etf	62,13	-0,73%	61,87	62,33	21/04
Hsbc Msci Malaysia Ucits Etf	26,645	INV.	0	0	21/04
Hsbc Msci Taiwan Capped Ucits Etf	57,73	+0,47%	57,73	57,73	21/04
Icbccs Wisdomtree S&P China500 Ucits Etf	14,768	+1,30%	14,548	14,848	21/04
Ishares China Large Cap Ucits Etf Dist	110,74	INV.	110,05	110,75	21/04
Ishares Msci Ac Fare Ex-J Ucits Etf Dist	60,72	+0,20%	60,44	60,72	21/04
Ishares Msci Em Asia Ucits Etf Usd Acc	171,03	INV.	170,53	171,2	21/04
Ishares Msci Korea Ucits Etf Usd Acc	197,2	-0,65%	197,11	197,32	21/04
Ishares Msci Korea Ucits Etf Usd Dist	54,05	-0,88%	53,82	54,09	21/04
Ishares Msci Taiwan Ucits Etf Usd Dist	68,68	+0,09%	68,68	68,78	21/04
L&G e Fund Msci China A Ucits Etf	17,588	+1,97%	17,432	17,602	21/04
Lyxor China Enterprise Hscei Ucits Etf	141,24	-0,37%	140,7	141,4	21/04
Lyxor Hong Kong Hsi Ucits Etf	28,38	-0,47%	28,335	28,43	21/04
Lyxor Hwabao Msci China A Dr Ucits Etf	169,52	+1,63%	168,23	169,61	21/04
Lyxor Msci Ac Asia Ex Japan Ucits Etf	135,45	+0,21%	134,8	135,45	21/04
Lyxor Msci Ac Asia Pac Ex Jap Ucits Etf	67,78	+0,30%	67,51	67,81	21/04
Lyxor Msci China Ucits Etf	22,535	+0,60%	22,325	22,535	21/04
Lyxor Msci Em Asia Ucits Etf	11,064	+0,58%	10,996	11,064	21/04
Lyxor Msci Emerging Ex China Ucits Etf	20,97	-0,24%	20,965	20,97	21/04
Lyxor Msci India Ucits Etf - Acc	17,94	+0,09%	17,77	17,954	21/04
Lyxor Msci Indonesia Ucits Etf	103,5	-0,52%	103,41	103,7	21/04
Lyxor Msci Korea Ucits Etf	79,13	-0,57%	79,12	79,13	21/04
Lyxor Msci Malaysia Ucits Etf	13,11	+0,09%	13,11	13,11	21/04
Lyxor Msci Taiwan Ucits Etf	25,05	+0,74%	24,825	25,05	21/04
Lyxor Msci Thailand Ucits Etf A	182,72	INV.	0	0	21/04
Spdr Msci Em Asia Ucits Etf	75,85	+0,04%	75,55	75,97	21/04
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc	164,51	-0,28%	164,51	164,51	21/04
Xtrack Msci Ac Asia Exjpn Swap Ucits Etf	50,09	-0,04%	49,975	50,14	21/04
Xtrackers Csi300 Swap Ucits Etf	15,39	+1,88%	15,32	15,394	21/04
Xtrackers Ftse China 50 Ucits Etf	36,67	-0,15%	36,485	36,705	21/04
Xtrackers Ftse Vietnam Swap Ucits Etf	34,84	+0,32%	34,63	35,08	21/04
Xtrackers Harvest Csi300 Ucits Etf	12,84	+1,82%	12,8	12,84	21/04
Xtrackers Msci China Ucits Etf	20,29	+0,67%	20,12	20,29	21/04
Xtrackers Msci Em Asia Swap Ucits Etf	58,41	+0,09%	58,18	58,41	21/04
Xtrackers Msci Indonesia Swap Ucits Etf	11,244	+0,61%	11,244	11,244	21/04
Xtrackers Msci Korea Ucits Etf	90,19	-1,04%	90,19	90,65	21/04
Xtrackers Nifty 50 Swap Ucits Etf	150,46	-0,58%	150,35	150,65	21/04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci Brazil Ucits Etf	36,37	-0,91%	36,35	36,47	21/04
Amundi Msci Latin America Emer Ucits Etf	11,634	+0,12%	11,576	11,634	21/04
Franklin Ftse Brazil Ucits Etf	18,046	-0,99%	18,004	18,136	21/04
Hsbc Msci Em Latin America Ucits Etf	19,846	-0,35%	19,846	19,898	21/04
Ishares Msci Brazil Ucits Etf Dist	22,265	-0,82%	22,1	22,3	21/04
Ishares Msci Em Lat Amer Ucits Etf Dist	12,87	INV.	0	0	21/04
Ishares Msci Mex Cap Ucits Etf Usd Acc	97,38	+1,66%	96,81	97,38	21/04
Lyxor Msci Brazil Ucits Etf A	15,566	-0,90%	15,5	15,634	21/04
Lyxor Msci Em Latin America Ucits Etf	23,795	-0,02%	23,685	23,895	21/04
Xtrackers Msci Brazil Ucits Etf	35,605	-0,78%	35,525	35,605	21/04
Xtrackers Msci Em Latam Esg Sw Ucits Etf	34,065	-0,39%	34,065	34,065	21/04
Xtrackers Msci Mexico Ucits Etf	4,0075	+1,69%	3,9825	4,0075	21/04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Hsbc Msci Russia Capped Ucits Etf	9,663	+0,49%	9,663	9,663	21/04
Invesco Rdx Ucits Etf	122,53	+1,58%	122,53	122,53	21/04
Ishares Msci Russ Adr/Gdr Ucits Etf Acc	114,3	+1,14%	113,45	114,51	21/04
Ishares Msci Turkey Ucits Etf Usd Dist	9,95	-2,70%	9,851	10,2	21/04
Lyxor Msci East Europe Ex Russ Ucits Etf	17,13	-0,79%	17,13	17,318	21/04
Lyxor Msci Russia Ucits Etf A	40,46	+0,94%	40,305	40,66	21/04
Lyxor Msci Turkey Ucits Etf A	20,405	-2,27%	20,3	20,9	21/04
Xtrackers Msci Russia Cap Swap Ucits Etf	28,805	+0,70%	28,805	28,805	21/04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci Emerg Mkt Sri Ucits Etf Dr	54,97	+0,42%	54,77	54,99	21/04
Amundi Msci Emerging Ucits Etf - Eur	5,076	+0,36%	5,048	5,077	21/04
Bnp Easy Msci Emerging S-Serie Ucits Etf	114,01	-0,17%	114,01	114,01	21/04
Hsbc Msci Emerging Markets Ucits Etf	11,246	+0,43%	11,184	11,246	21/04
Invesco Ftse Rafi Em Mkts Ucits Etf	8,063	+2,32%	8,063	8,063	21/04
Invesco Msci Emerging Markets Ucits Etf	49,04	-0,08%	49,04	49,04	21/04
Ishares Bric 50 Ucits Etf Usd Dist	31,91	-0,02%	31,625	31,925	21/04
Ishares Core Msci Em Imi Ucits Etf Acc	31,03	+0,39%	30,85	31,05	21/04
Ishares Edg Msci Em Min Vo Ucits Etf Acc	28,07	+0,39%	27,985	28,08	21/04
Ishares Msci Em Ucits Etf Dist	43,155	+0,41%	42,91	43,175	21/04
Ishares Msci Em Ucits Etf Usd Acc	36,79	+0,33%	36,595	36,79	21/04
Lyxor Msci Emerging Mkts Ucits Etf Acc	12,682	+0,28%	12,628	12,686	21/04
Ossiam Emer Mkts Min Varian Nr Ucits Etf	107,32	INV.	0	0	21/04
Spdr Msci Emerging Markets Ucits Etf	59,79	+0,30%	59,45	59,79	21/04
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc	49,83	+0,12%	49,83	49,83	21/04
Ubs Msci Emerging Mkts Ucits Etf A-Dis	109,84	+0,37%	109,29	109,84	21/04
Ubs Msci Emerging Ucits Etf Usd A-Acc	10,69	+0,13%	10,648	10,7	21/04
Vanguard Ftse Emerging Markets Ucits Etf	59,08	+0,42%	58,81	59,08	21/04
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc	18,858	INV.	0	0	21/04
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis	13,192	+0,63%	13,192	13,23	21/04
Xtrackers Msci Em Emea Esg Sw Ucits Etf	26,51	+0,72%	26,12	26,51	21/04
Xtrackers Msci Emerg Markets Ucits Etf	53,39	+0,29%	53,07	53,39	21/04
Xtrackers Msci Emerg Mkts Swap Ucits Etf	48,705	+0,05%	48,52	48,705	21/04
Xtrackers S&P Sel Front Swap Ucits Etf	13,432	-0,25%	13,432	13,444	21/04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Eu Eq M-Smart Sc Beta Ucits Etf	47,035	+0,23%	47,035	47,085	21/04
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur	90,56	+0,40%	90,56	91	21/04
Amundi Msci Emu Esg Ldrs Slct Ucits Etf	242,15	+0,87%	240,55	242,15	21/04
Amundi Msci Eu Min Vol Fac Ucits Etf Eur	112,06	+0,65%	111,94	112,06	21/04
Amundi Msci Europe Ex Emu Ucits Etf	273,85	+0,68%	273,85	273,85	21/04
Amundi Msci Europe Ucits Etf - Eur	263	+0,96%	260,9	263	21/04
Amundi Msci Europe Ucits Etf Dr	71,37	+0,75%	71,1	71,43	21/04
Amundi Msci Nordic Eur Ucits Etf	528,5	+1,07%	524,4	528,7	21/04
Amundi Prime Europe Ucits Etf Dr	24,255	+0,48%	24,255	24,26	21/04
Amundi Prime Eurozone Ucits Etf Dr	25,205	INV.	0	0	21/04
Hsbc Euro Stoxx 50 Ucits Etf	41,665	+1,04%	41,55	41,665	21/04
Hsbc Msci Europe Ucits Etf	14,764	INV.	0	0	21/04
Invesco Euro Stoxx 50 Ucits Etf	88,75	+0,41%	88,75	89,08	21/04
Invesco Euro Stoxx 50 Ucits Etf (B)	39,435	INV.	0	0	21/04
Invesco Ftse Rafi Europe Ucits Etf	9,807	+0,77%	9,804	9,807	21/04
Invesco Gs Equity Fac Europe Ucits Etf	166,88	INV.	0	0	21/04
Invesco Msci Europe Ucits Etf	258,7	+0,86%	258,7	258,7	21/04
Invesco Stoxx Europe 600 Ucits Etf	96,75	+0,74%	96,26	96,75	21/04
Invesco Stoxx Europe Mid 200 Ucits Etf	108,26	INV.	0	0	21/04
Invesco Stoxx Europe Small 200 Ucits Etf	69,88	INV.	0	0	21/04
Ishares Core Euro Stoxx 50 Ucits Etf Acc	132,32	+0,96%	131,5	132,48	21/04
Ishares Edg Msci Eu Min Vo Ucits Etf Acc	49,3	+0,82%	49,04	49,3	21/04
Ishares Euro Stoxx Ucits Etf	43,77	+0,83%	43,615	43,77	21/04
Ishares Msci Emu Large Cap Ucits Etf Acc	43,925	+0,64%	43,925	43,925	21/04
Ishares Msci Euro Ex-Uk Ucits Etf Dist	37,905	INV.	0	0	21/04
Ishares Stoxx Europe 50 Ucits Etf Dist	34,78	+1,21%	34,555	34,78	21/04
Ishares Stoxx Europe 600 Ucits Etf	43,415	+0,81%	43,135	43,415	21/04
Isharescoreeurostoxx50?(Dist) Ucits Etf	40,425	+0,89%	40,18	40,525	21/04
Isharescoremsciemu(Acc) Ucits Etf	137,52	+0,67%	136,74	137,76	21/04
Isharescoremsciemu(Dist) Ucits Etf	5,665	+0,82%	5,633	5,668	21/04
Isharescoremscieurope Ucits Etf	26,95	+0,77%	26,78	26,995	21/04
Isharescoremscieurope?(Acc) Ucits Etf	60,22	+0,74%	59,86	60,22	21/04
L&G Europe Ex Uk Ucits Etf	13,178	INV.	0	0	21/04
Lxr Eur Stoxx 50 Dr - Acc Ucits Etf	38,73	+0,94%	38,5	38,795	21/04
Lxr Msci Europe - Acc Ucits Etf	142,86	+0,79%	142,28	142,86	21/04
Lyxor Core Eurostoxx 50 Dr Ucits Etf Acc	198,3	+0,83%	197,08	198,34	21/04
Lyxor Core Eurostx 300 Dr Ucits Etf Dist	165,36	INV.	0	0	21/04
Lyxor Core Msci Emu Dr Ucits Etf Dist	54,11	+0,84%	54	54,14	21/04
Lyxor Core Stx Eur 600 Dr Ucits Etf Acc	184,12	+0,57%	183,1	184,54	21/04
Lyxor Ftse Europe Min Var Dr Ucits Etf	125,52	INV.	0	0	31/03
Ossiam Istxx Europe Min Var Nr Ucits Etf	209,25	+0,19%	209,25	210	21/04
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf	113,52	INV.	0	0	21/04
Spdr Euro Stoxx Low Volatility Ucits Etf	41,935	+0,65%	41,665	41,94	21/04
Spdr Msci Emu Ucits Etf	59,19	+0,82%	59,1	59,22	21/04
Spdr Msci Europ Ucits Etf	236,8	+0,74%	235,4	237,45	21/04
Ubs Etf Msci Europe Eur Hedged Ucits Etf	12,288	INV.	0	0	21/04
Ubs Euro Stoxx 50 Ucits Etf A-Dis	39,925	+0,91%	39,89	39,925	21/04
Ubs Msci Emu Ucits Etf (Eur) A-Acc	23,92	+0,76%	23,81	23,92	21/04
Ubs Msci Emu Ucits Etf A-Dis	139	+0,38%	139	139,4	21/04
Ubs Msci Europe Ucits Etf A-Dis	70,98	INV.	0	0	21/04
Vaneck European Equal Weight Ucits Etf	62,42	INV.	0	0	21/04
Vanguard Ftse Developed Europe Ucits Etf	33,955	+0,73%	33,8	33,955	21/04
Wisdomtree Eur Equity Ucits Etf Usd Hedg	17,178	+0,86%	17,178	17,178	21/04
Wisdomtree Europe Eq Incom Ucits Etf Acc	14,67	INV.	0	0	21/04
Wisdomtree Europe Eq Incom Ucits Etf Dis	11,502	-0,36%	11,502	11,6	21/04
Wisdomtree Europe Eq Ucits Etf Eur Acc	19,914	INV.	0	0	21/04
Xtrackers Euro Stoxx 50 Ucits Etf 1C	60,55	+1,02%	60,13	60,58	21/04
Xtrackers Euro Stoxx 50 Ucits Etf 1D	42,065	+0,69%	41,94	42,065	21/04
Xtrackers Msci Emu Minim Vol Ucits Etf	27,745	+0,71%	27,63	27,765	21/04
Xtrackers Msci Emu Ucits Etf	45,31	+0,74%	45,105	45,36	21/04
Xtrackers Msci Europe Ucits Etf	68,7	+0,85%	68,44	68,8	21/04
Xtrackers Stoxx Europe 600 Ucits Etf	97,95	+0,73%	97,4	97,99	21/04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Cac 40 Ucits Etf Dr - Eur	93,9	+1,01%	93,29	93,9	21/04
Amundi Etf Dax Ucits Etf Dr	276,3	+0,49%	274,6	276,5	21/04
Amundi Msci Spain Ucits Etf	181,08	+0,66%	179,4	181,76	21/04
Amundi Msci Uk Ucits Etf	194	+0,11%	194	195,14	21/04
Ishares Core Dax Ucits Etf	129,34	+0,53%	128,4	129,38	21/04
Ishares Core Ftse 100 Ucits Etf Dist	7,868	+0,60%	7,835	7,892	21/04
Ishares Mdax Ucits Etf (De)	273,25	INV.	0	0	21/04
Ishares Msci Uk Ucits Etf Acc	124,1	+0,86%	123,24	124,1	21/04
Lyxor Core Morning Uk Nt Dr Ucits Etf	11,766	INV.	0	0	21/04
Lyxor Dax (Dr) Ucits Etf - Acc	142,48	+0,45%	141,5	142,52	21/04
Lyxor Ftse 100 Ucits Etf - Acc	12,17	+0,73%	12,11	12,184	21/04
Lyxor Msci Greece Ucits Etf	0,9569	+0,12%	0,9436	0,967	21/04
Ubs Ftse 100 Ucits Etf A-Dis	74,33	+0,32%	74,33	74,33	21/04
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc	22,74	+0,91%	22,61	22,76	21/04
Ubs Msci Uk Ucits Etf Gbp A-Acc	26,645	INV.	0	0	21/04
Vanguard Ftse 100 Ucits Etf	35,34	+0,73%	35,245	35,4	21/04
Xtrackers Cac 40 Ucits Etf	64,44	+0,97%	64,07	64,44	21/04
Xtrackers Dax Ucits Etf	145,88	+0,55%	144,6	145,88	21/04
Xtrackers Switzerland Ucits Etf	108,96	+0,89%	108,3	109,1	21/04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Ftse Mib Ucits Etf	48,615	+0,61%	48,1	48,695	21/04
Ishares Ftse Ital Midsmall Cap Ucits Etf	5,727	+0,28%	5,679	5,727	21/04
Ishares Ftse Mib Ucits Etf Eur Acc	94,77	+0,46%	93,8	95,07	21/04
Ishares Ftse Mib Ucits Etf Eur Dist	14,47	+0,50%	14,32	14,516	21/04
Lxr Ftse Ital All Cap Pir 2020 Ucits Etf	120,54	+0,47%	120,54	120,54	21/04
Lxr Ftse Itali Pmi Pir 2020 Dr Ucits Etf	149,5	+0,35%	148,18	149,7	21/04
Lyxor Ftse Mib Ucits Etf - Dist	23,34	+0,41%	23,11	23,45	21/04
Wisdomtree Ftse Mib Banks	150,29	-0,90%	148,74	152	21/04
Xtrackers Ftse Mib Ucits Etf	23,94	+0,36%	23,85	24,04	21/04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci World Ex Emu Ucits Etf	382,64	+0,24%	382,64	382,94	21/04
Amundi Msci World Ucits Etf - Eur	367,31	+0,70%	365,6	367,31	21/04
Amundi Msci World Ucits Etf Dr	84,07	+0,78%	83,61	84,07	21/04
Amundi Prime Global Ucits Etf Dr	24,39	+0,31%	24,39	24,415	21/04
Hsbc Msci World Ucits Etf	24,43	+0,74%	24,325	24,455	21/04
Hsbc Multi Factor Worldwide Eq Ucits Etf	21,215	INV.	0	0	21/04
Invesco Ftse Rafi All Wld 3000 Ucits Etf	20	+0,15%	20	20,165	21/04
Invesco Gs Equity Fac World Ucits Etf	158,76	INV.	0	0	21/04
Invesco Msci World Ucits Etf	71,19	+0,62%	70,83	71,31	21/04
Ishares Core Msci World Ucits Etf Acc	66,6	+0,77%	66,23	66,66	21/04
Ishares Edg Msci Wd Min Vo Ucits Etf Acc	47,115	+0,51%	46,95	47,21	21/04
Ishares Msci World Eur Hdg Ucits Etf Acc	69,64	+0,83%	69,06	69,64	21/04
Ishares Msci World Ucits Etf Usd Dist	51,76	+0,66%	51,5	51,83	21/04
L&G Global Equity Ucits Etf	12,526	INV.	0	0	21/04
Lyxor Core Msci World Dr Ucits Etf	12,192	+0,79%	12,122	12,2	21/04
Lyxor Msci All Country Wld Ucits Etf Eur	330,71	+0,69%	328,86	330,71	21/04
Lyxor Msci World Ex Emu Ucits Etf - Acc	157,89	INV.	0	0	21/04
Lyxor Msci World Ucits Etf - Dist	241,7	+0,76%	240,23	241,84	21/04
Lyxor Ucits Etf Dj Global Titans 50	51,01	+0,59%	50,73	51,01	21/04
Spdr Msci Acwi Eur Hdg Ucits Etf Acc	15,676	+0,55%	15,616	15,676	21/04
Spdr Msci Acwi Imi Ucits Etf	157,7	+0,65%	156,86	157,85	21/04
Spdr Msci Acwi Ucits Etf	153,11	+0,76%	152,26	153,11	21/04
Spdr Msci World Ucits Etf	24,205	+0,67%	24,12	24,205	21/04
Ubs Msci Acwi Sf Ucits Etf Eur Hedg Acc	164,26	+0,64%	163,18	164,26	21/04
Ubs Msci Acwi Sf Ucits Etf Usd A-Acc	123,32	+0,34%	123,32	123,32	21/04
Ubs Msci World Ucits Etf A-Dis	243,47	+0,67%	242,92	243,47	21/04
Vaneck Global Equal Weight Ucits Etf	49,875	+0,22%	49,875	50,18	21/04
Vanguard Ftse All-World Ucits Etf	95,71	+0,67%	95,25	95,71	21/04
Vanguard Ftse Developed World Ucits Etf	71,53	+0,86%	71,24	71,54	21/04
Xtrack Msci World Eur Hed Swap Ucits Etf	30,555	+0,69%	30,36	30,555	21/04
Xtrackers Msci Ac World Ucits Etf	27,36	+0,74%	27,185	27,36	21/04
Xtrackers Msci World Swap Ucits Etf	71,79	+0,70%	71,44	71,85	21/04
Xtrackers Msci World Ucits Etf	72,884	+0,85%	72,552	72,918	21/04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci North America Ucits Etf Dr	92,22	+0,21%	92,2	92,39	21/04
Amundi Msci Usa Ucits Etf - Eur	439,92	+0,59%	437,96	440,58	21/04
Amundi Nasdaq-100 Ucits Etf - Eur	128,59	+0,83%	127,7	128,59	21/04
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu	344,08	+0,20%	342,29	344,49	21/04
Amundi Prime Usa Ucits Etf Dr	26,365	+0,09%	26,365	26,365	21/04
Amundi Russell 2000 Eur Ucits Etf	263,14	+1,98%	260,5	264,07	21/04
Amundi S&P 500 Daily Hedged Ucits Etf	104,12	+0,54%	103,52	104,23	21/04
Amundi S&P 500 Esg Ucits Etf	91,97	INV.	0	0	21/04
Amundi S&P 500 Eur Ucits Etf	64,55	+0,73%	64,19	64,55	21/04
Bnp Easy Msci Usa Sri S-Series Ucits Etf	15,462	+0,26%	15,462	15,482	21/04
Bnpp Easy S&P 500 Ucits Etf	16,422	+0,20%	16,422	16,45	21/04
Bnpp Easy S&P 500 Ucits Etf Eur H	14,134	INV.	0	0	21/04
First Trust Us Equity Income Ucits Etf B	25,255	INV.	25,255	25,255	21/04
Hsbc S&P 500 Ucits Etf	34,765	+0,39%	34,71	34,765	21/04
Invesco Eqqq Nasdaq-100 Ucits Etf	281,68	+0,86%	279,61	281,68	21/04
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H	262,7	-0,07%	262,5	263,35	21/04
Invesco Ftse Rafi Us 1000 Ucits Etf	21,46	+0,85%	21,35	21,46	21/04
Invesco Msci Usa Ucits Etf	96,5	+0,65%	96,03	96,59	21/04
Invesco Russell 2000 Ucits Etf	89,65	+1,99%	89,18	89,65	21/04
Invesco S&P 500 Qvm Ucits Etf	33,305	INV.	0	0	21/04
Invesco S&P 500 Ucits Etf	644,99	+0,69%	641,64	644,99	21/04
Invesco S&P 500 Ucits Etf - B	31,965	+0,16%	31,965	32,055	21/04
Invesco S&P 500 Ucits Etf Eur Hdg Acc	33,09	-0,06%	33,09	33,18	21/04
Ishares Core S&P 500 Ucits Etf Usd Acc	349,81	+0,84%	347,81	349,81	21/04
Ishares Edg S&P 500 Min Vo Ucits Etf Acc	61,05	+0,21%	60,99	61,2	21/04
Ishares Msci Canada Ucits Etf Usd Acc	135,4	+0,18%	135,33	135,65	21/04
Ishares Msci North Amer Ucits Etf Dist	65,32	+0,74%	64,98	65,32	21/04
Ishares Msci Usa Ucits Etf Usd Acc	344,42	+0,90%	342,53	344,42	21/04
Ishares Nasdaq 100 Ucits Etf Usd Acc	649,93	+1,02%	644,76	649,93	21/04
Ishares S&P 500 Eur Hedged Ucits Etf Acc	90,52	+0,84%	89,86	90,52	21/04
Isharescores&P500$(Dist) Ucits Etf	34,38	+0,65%	34,212	34,406	21/04
Jpm Betabuild Us Equity Ucits Etf Usd A	31,54	INV.	0	0	21/04
Jpm Betabuild Us Equity Ucits Etf Usd D	30,58	INV.	0	0	21/04
L&G Us Equity Ucits Etf	13,25	INV.	0	0	21/04
Lyxor Core Morningstar Us Dr Ucits Etf	12,782	+0,49%	12,782	12,782	21/04
Lyxor Dj Indust Average Ucits Etf - Dist	282,65	+0,45%	281,87	282,81	21/04
Lyxor Ftse Usa Minim Var Ucits Etf Acc	146,19	INV.	0	0	21/04
Lyxor Msci Canada Ucits Etf - Dist	72,54	+1,16%	71,75	72,54	21/04
Lyxor Msci Usa Ucits Etf - Dist	339,81	+0,83%	337,59	339,81	21/04
Lyxor Nasdaq 100 Ucits Etf	45,615	+1,00%	45,29	45,615	21/04
Lyxor S&P 500 Dai Eu Hed Ucits Etf Dist	224,46	+0,65%	223,13	224,46	21/04
Lyxor S&P 500 Ucits Etf - Dist	35,4	+0,80%	35,205	35,4	21/04
Russell 2000 Us Small Cap Qua Ucits Etf	79,38	+1,77%	78,1	79,38	21/04
Spdr Russell 2000 Us Small Cap Ucits Etf	51,09	+1,73%	50,29	51,37	21/04
Spdr S&P 400 Us Mid Cap Ucits Etf	66,3	+1,36%	65,65	66,3	21/04
Spdr S&P 500 Eur Hdg Ucits Etf (Acc)	10,582	+0,09%	10,582	10,592	21/04
Spdr S&P 500 Low Volatility Ucits Etf	52,8	+0,19%	52,74	53	21/04
Spdr S&P 500 Ucits Etf	345,2	+0,82%	343,46	345,2	21/04
Ubs (Irl) Msci Usa Ucits Etf A-Dis	85,42	+0,78%	85,05	85,42	21/04
Ubs (Irl) S&P 500 Ucits Etf A-Dis	55,72	INV.	0	0	21/04
Ubs Etf Msci Canada Ucits Etf Cad A-Acc	13,132	+0,24%	13,132	13,178	21/04
Ubs Msci Canada Ucits Etf A-Dis	32,045	+1,17%	31,735	32,095	21/04
Ubs Msci Canada Ucits Etf Eur Hedged Acc	20,365	INV.	0	0	21/04
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc	33,935	+0,71%	33,675	33,935	21/04
Ubs Msci Usa Ucits Etf A-Dis	338,86	INV.	0	0	21/04
Ubs Msci Usa Ucits Etf Usd Acc	19,424	+0,71%	19,34	19,424	21/04
Vaneck Morningstar Na Ew Ucits Etf	41,79	INV.	0	0	21/04
Vanguard S&P 500 Ucits Etf	65,44	+0,65%	65,15	65,5	21/04
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc	18,688	INV.	0	0	21/04
Wisdomtree Us Equity Incom Ucits Etf Acc	18,836	INV.	0	0	21/04
Wisdomtree Us Equity Incom Ucits Etf Dis	17,542	INV.	0	0	21/04
Xtrackers Msci Canada Ucits Etf	56,04	+1,25%	55,5	56,04	21/04
Xtrackers Msci Usa Minim Vol Ucits Etf	38,485	INV.	0	0	21/04
Xtrackers Msci Usa Swap Ucits Etf	98,85	+0,67%	98,36	98,9	21/04
Xtrackers Msci Usa Ucits Etf	97,92	+0,77%	97,4	97,92	21/04
Xtrackers Russell 2000 Ucits Etf	259,97	+1,71%	256,93	260,85	21/04
Xtrackers Russell Midcap Ucits Etf	29,013	INV.	0	0	21/04
Xtrackers S&P 500 Eur Hed Ucits Etf	61,83	+0,63%	61,53	61,83	21/04
Xtrackers S&P 500 Swap Ucits Etf 1C	65,21	+0,74%	64,89	65,25	21/04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Jpn Topix Ucits Etf Daily Hed Eur	251,61	+0,32%	250,45	251,61	21/04
Amundi Jpx Nikkei 400 D-Hed Ucits Etf	182,88	INV.	0	0	21/04
Amundi Jpx Nikkei 400 Eur Ucits Etf	149,86	+0,53%	149,43	149,95	21/04
Amundi Msci Japan Ucits Etf Dr - Eur	223,71	+0,22%	223,71	224,57	21/04
Amundi Msci Pacif Ex Jpn Sri Ucits Etf	581,71	+0,78%	580,21	581,71	21/04
Amundi Prime Japan Ucits Etf Dr	24,335	INV.	0	0	21/04
Hsbc Msci Japan Ucits Etf	32,46	+0,12%	32,46	32,565	21/04
Hsbc Msci Pacific Ex Japan Ucits Etf	12,968	INV.	0	0	21/04
Invesco Jpx-Nikkei 400 Ucits Etf	150,07	+0,53%	149,44	150,07	21/04
Invesco Msci Japan Ucits Etf	62,11	INV.	0	0	21/04
Ishares Core Msci Jap Imi Ucits Etf Acc	42,795	+0,59%	42,565	42,795	21/04
Ishares Core Msci Pac Ex-J Ucits Etf Acc	150,83	+0,96%	149,9	150,92	21/04
Ishares Msci Australia Ucits Etf Usd Acc	37,63	+1,44%	37,34	37,67	21/04
Ishares Msci Japan Eur Hdg Ucits Etf Acc	56,95	+0,35%	56,62	56,98	21/04
Ishares Msci Japan Ucits Etf Usd Dist	14,23	+0,57%	14,166	14,24	21/04
Ishares Msci Pacific Ex-J Ucits Etf Dist	42,165	INV.	0	0	21/04
Ishares Nikkei 225 Ucits Etf Jpy Acc	212,31	+0,56%	211,31	212,46	21/04
Isharesmscijapan Ucits Etf	153,38	+0,59%	152,62	153,38	21/04
L&G Asia Pacific Ex Japan Ucits Etf	11,326	+0,51%	11,326	11,326	21/04
L&G Japan Equity Ucits Etf	10,764	+0,34%	10,764	10,782	21/04
Lyxor Austral S&P/Asx 200 Ucits Etf Dist	46,905	+1,32%	46,775	46,905	21/04
Lyxor Core Msci Japan Dr Ucits Etf	13,602	+0,35%	13,57	13,632	21/04
Lyxor Japan Topix Dai Hed Ucits Etf Dist	146,03	+0,47%	145,19	146,03	21/04
Lyxor Japan Topix Dr Ucits Etf - Dist	141,4	+0,61%	140,76	141,4	21/04
Ossiam Japan Minim Variance Nr Ucits Etf	110,84	INV.	0	0	21/04
Spdr Msci Japan Eur Hdg Ucits Etf	43,19	INV.	0	0	21/04
Ubs Msci Australia Ucits Etf Aud Acc	22,67	+1,57%	22,485	22,67	21/04
Ubs Msci Australia Ucits Etf Eur Hed Acc	15,944	INV.	0	0	21/04
Ubs Msci Japan Ucits Etf A-Dis	44,775	+0,57%	44,565	44,815	21/04
Ubs Msci Japan Ucits Etf Jpy A-Acc	18,028	INV.	0	0	21/04
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis	41,035	INV.	0	0	21/04
Vanguard Ftse Dev As Pac Exjpn Ucits Etf	26,57	+0,32%	26,495	26,575	21/04
Vanguard Ftse Japan Ucits Etf	29,79	+0,24%	29,79	29,86	21/04
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc	17,6	+0,20%	17,6	17,6	21/04
Wisdomtree Japan Eq Ucits Etf Jpy Acc	18,776	INV.	0	0	21/04
Wisdomtree Jpn Equity Ucits Etf Usd Hedg	14,852	+0,20%	14,852	14,852	21/04
Xtrackers Msci Japan Eu Hedged Ucits Etf	24,245	+0,56%	24,075	24,245	21/04
Xtrackers Msci Japan Ucits Etf 1C	61,63	+0,60%	61,37	61,67	21/04
Xtrackers Msci Pacific Exjapan Ucits Etf	61,92	INV.	0	0	21/04
Xtrackers Nikkei 225 Ucits Etf	23,055	+0,63%	22,93	23,065	21/04
Xtrackers S&P Asx 200 Ucits Etf	38	+1,52%	37,77	38	21/04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci Europe Banks Ucits Etf	68,8	-0,04%	68,79	69,39	21/04
Amundi Msci Europe Healthcare Ucits Etf	301,35	+1,64%	299,1	301,35	21/04
Amundi Msci World Energy Ucits Etf	205,93	+0,90%	205,84	206,41	21/04
Amundi Msci World Financials Ucits Etf	187,25	+0,37%	185,96	187,25	21/04
Invesco Commun S&P Us Sel Sec Ucits Etf	53,43	-0,35%	53,43	53,65	21/04
Invesco Con Dis S&P Us Sel Sec Ucits Etf	477,89	+1,06%	473,67	477,89	21/04
Invesco Con Sta S&P Us Sel Sec Ucits Etf	434,65	+0,29%	433,01	434,65	21/04
Invesco Energy S&P Us Sel Sect Ucits Etf	234,88	+1,73%	229,44	235,67	21/04
Invesco Financs S&P Us Sel Sec Ucits Etf	212,6	+0,79%	210,25	212,6	21/04
Invesco Hea Car S&P Us Sel Sec Ucits Etf	473,95	+1,01%	471	473,95	21/04
Invesco Industr S&P Us Sel Sec Ucits Etf	435,36	+1,30%	431,44	435,36	21/04
Invesco Mater S&P Us Sel Sec Ucits Etf	387,17	+1,10%	384,92	389,17	21/04
Invesco Nasdaq Biotech Ucits Etf Dist	40,915	+2,71%	40,41	41,04	21/04
Invesco Stx Eur 600 Optim Bank Ucits Etf	57,59	-0,16%	57,59	58,35	21/04
Invesco Techno S&P Us Sel Sec Ucits Etf	292,3	+0,94%	290,03	292,3	21/04
Invesco Util S&P Us Sel Sec Ucits Etf	360,4	-0,17%	360,4	361,67	21/04
Lyxor Euro Stoxx Banks (Dr) Ucits Etf	80,55	-0,70%	79,39	82,25	21/04
Lyxor Msci Wld Communic Tr Ucits Etf	158,45	+0,20%	157,95	158,82	21/04
Lyxor Msci Wld Cons Discr Ucits Etf Acc	438,58	+1,08%	435,6	438,58	21/04
Lyxor Msci Wld Cons Stapl Ucits Etf Acc	340,58	+0,24%	340,58	341,56	21/04
Lyxor Msci Wld Energy Ucits Etf - Acc	209,7	+1,75%	206,88	209,7	21/04
Lyxor Msci Wld Financials Ucits Etf Acc	187,75	+0,51%	186,32	187,93	21/04
Lyxor Msci Wld Healcare Tr Ucits Etf Acc	369,13	+1,39%	366	369,21	21/04
Lyxor Msci Wld Industrials Ucits Etf Acc	388,18	+0,79%	385,12	388,83	21/04
Lyxor Msci Wld Inf Tech Ucits Etf Acc	452,9	+1,10%	449,53	453,11	21/04
Lyxor Msci Wld Materials Ucits Etf - Acc	443,61	+1,03%	439,81	444,36	21/04
Lyxor Msci Wld Utilities Ucits Etf - Acc	249,74	+0,08%	249,22	250,53	21/04
Lyxor S&P 500 Banks Ucits Etf	20,635	+0,66%	20,47	20,655	21/04
Lyxor Stoxx Eu600 Healthcare Ucits Etf	113,5	+1,70%	112,4	113,5	21/04
Lyxor Stoxx Eu600 Oil & Gas Ucits Etf	37,45	+1,11%	37,16	37,765	21/04
Lyxor Stoxx Eu600 Technology Ucits Etf	77,76	+1,67%	77,12	77,76	21/04
Lyxor Stoxx Eu600 Telecom Ucits Etf	34,39	+1,40%	34,02	34,39	21/04
Lyxor Stoxx Eu600 Utilities Ucits Etf	58,1	-0,65%	57,94	58,68	21/04
Lyxor Stoxx Europe 600 Banks Ucits Etf	16,762	-0,37%	16,58	17,03	21/04
Lyxor Stoxx Europe 600 Media Ucits Etf	41,225	INV.	0	0	21/04
Lyxor Stoxx Europe 600 Retail Ucits Etf	54,58	+2,29%	53,69	54,58	21/04
Lyxor Stx Eu600 Automob&Parts Ucits Etf	79,9	-0,25%	78,7	80,47	21/04
Lyxor Stx Eu600 Basic Resource Ucits Etf	80,99	+0,56%	80,17	81,38	21/04
Lyxor Stx Eu600 Construc&Mater Ucits Etf	71,05	+0,81%	70,74	71,05	21/04
Lyxor Stx Eu600 Financial Serv Ucits Etf	85,88	-0,64%	85,88	86,62	21/04
Lyxor Stx Eu600 Food&Beverage Ucits Etf	90,08	+1,18%	89,32	90,3	21/04
Lyxor Stx Eu600 Ind Goods&Serv Ucits Etf	85,07	-0,50%	85,07	85,48	21/04
Lyxor Stx Eu600 Person&House Ucits Etf	125,1	+0,68%	124,96	125,38	21/04
Lyxor Stx Eu600 Travel&Leisure Ucits Etf	31,91	+0,82%	31,5	32,09	21/04
Lyxor Stx Europe 600 Chemicals Ucits Etf	147,92	+1,12%	146,08	147,92	21/04
Lyxor Stx Europe 600 Insurance Ucits Etf	43,805	+0,13%	43,55	43,805	21/04
Spdr Msci Europ Consum Discret Ucits Etf	159,94	+0,54%	159,42	160,02	21/04
Spdr Msci Europ Consum Staples Ucits Etf	205,2	+1,03%	203,3	205,55	21/04
Spdr Msci Europ Energy Ucits Etf	106,82	+0,68%	106,82	108,3	21/04
Spdr Msci Europ Financials Ucits Etf	54,24	-0,18%	54	54,37	21/04
Spdr Msci Europ Health Care Ucits Etf	164,46	+2,00%	162,72	164,46	21/04
Spdr Msci Europ Industrials Ucits Etf	230,65	+0,46%	228,95	230,9	21/04
Spdr Msci Europ Materials Ucits Etf	267,5	+0,81%	266,8	267,75	21/04
Spdr Msci Europ Technology Ucits Etf	107,36	+2,09%	106,6	107,44	21/04
Spdr Msci Europ Utilities Ucits Etf	145,44	-0,49%	144,86	145,78	21/04
Spdr Msci Europe Communication Ucits Etf	56,13	INV.	0	0	21/04
Spdr Msci World Energy Ucits Etf	22,41	+1,08%	22,41	22,41	21/04
Spdr Msci World Financials Ucits Etf	41,15	-0,25%	41,15	41,15	21/04
Spdr Msci World Health Care Ucits Etf	43,875	+1,26%	43,535	43,875	21/04
Spdr Msci World Technology Ucits Etf	87,22	+0,26%	87,17	87,33	21/04
Spdr S&P Us Communic Sel Sec Ucits Etf	26,485	-0,17%	26,48	26,61	21/04
Spdr S&P Us Cons Discr Sel Sec Ucits Etf	40,18	+0,88%	39,98	40,18	21/04
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf	27,785	+0,69%	27,555	27,785	21/04
Spdr S&P Us Energy Sel Sector Ucits Etf	13,388	+1,58%	13,076	13,454	21/04
Spdr S&P Us Financials Sel Sec Ucits Etf	31,89	+0,43%	31,63	32,07	21/04
Spdr S&P Us Healt Care Sel Sec Ucits Etf	29,675	+1,09%	29,5	29,695	21/04
Spdr S&P Us Industrial Sel Sec Ucits Etf	33,915	+0,61%	33,825	33,98	21/04
Spdr S&P Us Materials Sel Sect Ucits Etf	31,49	+1,19%	31,185	31,57	21/04
Spdr S&P Us Technology Sel Sec Ucits Etf	60,49	+0,18%	60,48	60,67	21/04
Spdr S&P Us Utilities Sel Sect Ucits Etf	31,33	+0,14%	31,25	31,35	21/04
Xtrackers Msci World Comm Serv Ucits Etf	16,436	+0,20%	16,38	16,48	21/04
Xtrackers Msci World Cons Dis Ucits Etf	45,09	+0,99%	44,785	45,09	21/04
Xtrackers Msci World Cons Stap Ucits Etf	35,215	+0,69%	35,04	35,215	21/04
Xtrackers Msci World Energy Ucits Etf	22,05	+1,80%	21,65	22,05	21/04
Xtrackers Msci World Financial Ucits Etf	19,248	+0,61%	19,09	19,248	21/04
Xtrackers Msci World Heal Care Ucits Etf	37,805	+1,07%	37,54	37,855	21/04
Xtrackers Msci World Industr Ucits Etf	39,845	+0,89%	39,595	39,86	21/04
Xtrackers Msci World Infor Tec Ucits Etf	46,66	+0,65%	46,44	46,795	21/04
Xtrackers Msci World Materials Ucits Etf	45,34	+0,49%	45,175	45,425	21/04
Xtrackers Msci World Utilities Ucits Etf	25,855	-0,73%	25,855	25,87	21/04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Eq Gl Mul Sm Al Sc Beta Ucits Etf	478,43	+0,28%	478,43	478,94	21/04
Amundi Istx Eu Mul-Fac Mkt Neu Ucits Etf	20,845	INV.	0	0	21/04
Amundi Msci Eu Value Fac Ucits Etf - Eur	225,6	+0,42%	225,2	225,7	21/04
Amundi Msci Eur Mom Factor Ucits Etf	84,83	+0,78%	84,65	84,84	21/04
Amundi Msci Europe Qual Factor Ucits Etf	90,18	+1,21%	89,97	90,29	21/04
Amundi S&P 500 Buyback Ucits Etf	197,99	+0,53%	197,97	198,85	21/04
Bnpp Easy Lowvol Europe Ucits Etf	142,16	+0,61%	142,16	142,16	21/04
Bnpp Easy Lowvol Us Ucits Etf	155,7	+0,29%	155,7	155,7	21/04
Bnpp Easy Momentum Europe Ucits Etf	137,42	INV.	0	0	21/04
Bnpp Easy Quality Europe Ucits Etf	142,56	INV.	0	0	21/04
Bnpp Easy Value Europe Ucits Etf	128,1	+0,82%	127,64	128,1	21/04
First Trust Eurozone Alphadex Ucits Etf	35,58	+0,65%	35,58	35,58	21/04
Franklin Libertyq Europ Divid Ucits Etf	25,25	INV.	0	0	21/04
Franklin Libertyq Europ Equity Ucits Etf	30,14	INV.	0	0	21/04
Franklin Libertyq Glob Eq Sri Ucits Etf	29,76	+0,10%	29,76	29,89	21/04
Franklin Libertyq Global Divid Ucits Etf	25,765	+0,96%	25,615	25,765	21/04
Franklin Libertyq U.S. Equity Ucits Etf	35,5	+0,82%	35,38	35,5	21/04
Invesco Eustx High Div Low Vol Ucits Etf	24,135	-0,02%	24,09	24,14	21/04
Invesco Glob Buyback Achievers Ucits Etf	40,115	+0,60%	40,11	40,16	21/04
Invesco S&P500 High Div L Vol Ucits Etf	27,84	+0,67%	27,705	27,84	21/04
Ishares Asia Pacif Divid Ucits Etf Dist	21,43	+0,70%	21,315	21,43	21/04
Ishares Dj Us Select Dividend Ucits Etf	69,35	+0,90%	68,81	69,35	21/04
Ishares Ed Msci Wl Siz Fac Ucits Etf Acc	36,11	+0,61%	36,05	36,155	21/04
Ishares Ed Msci Wl Val Fac Ucits Etf Acc	30,02	+0,79%	29,83	30,07	21/04
Ishares Edg Msci e Val Fac Ucits Etf Acc	6,5	+0,65%	6,445	6,513	21/04
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc	8,927	+0,92%	8,86	8,927	21/04
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc	8,373	+1,00%	8,327	8,38	21/04
Ishares Edg Msci Eu Si Fac Ucits Etf Acc	7,984	INV.	0	0	21/04
Ishares Edg Msci Eur Mult Ucits Etf Acc	7,286	+0,57%	7,27	7,286	21/04
Ishares Edg Msci Usa Mult Ucits Etf Acc	8,121	INV.	0	0	21/04
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc	52,2	+0,77%	51,85	52,2	21/04
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc	42,965	+0,80%	42,75	42,985	21/04
Ishares Edge Msci Wld Mult Ucits Etf Acc	7,644	+0,86%	7,594	7,644	21/04
Ishares Euro Dividend Ucits Etf Eur Dist	20,365	-0,02%	20,25	20,46	21/04
Ishares Euro Stoxx Mid Ucits Etf Dist	67,42	-0,10%	67,38	67,83	21/04
Ishares Euro Stoxx Small Ucits Etf Dist	44	+0,16%	43,765	44,115	21/04
Ishares Msci Emu Small Cap Ucits Etf Acc	255,5	+0,24%	254,4	256	21/04
Ishares Msci Ja Small Cap Ucits Etf Dist	37,975	+0,74%	37,935	37,975	21/04
Ishares Msci Usa Small Cap Ucits Etf Acc	403,14	+1,42%	397,8	405	21/04
Ishares Stx Europe Sel Div 30 Ucits Etf	18,088	INV.	18,084	18,16	21/04
Ishares Uk Dividend Ucits Etf Dist	8,35	+0,31%	8,35	8,398	21/04
Jpm Global Equity Multi-Factor Ucits Etf	26,17	+0,56%	26,17	26,175	21/04
Lyxor Msci Emu Growth Dr Ucits Etf Dist	163,94	+0,96%	162,96	163,94	21/04
Lyxor Msci Emu Small Cap Dr Ucits Etf	351,1	+0,16%	348,4	351,1	21/04
Lyxor Msci Emu Value Dr Ucits Etf Dist	112,8	+0,41%	112,24	112,82	21/04
Lyxor Stx Europe Select Div 30 Ucits Etf	16,908	-0,05%	16,836	16,908	21/04
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf	408,85	+0,84%	408,85	408,85	21/04
Ossiam Sh Barclays Cape Us Sector Val Tr	868	+0,19%	866,22	871,27	21/04
Spdr Msci Europ Small Cap Ucits Etf	299,35	-0,07%	299,15	301,15	21/04
Spdr S&P Euro Div Aristocrats Ucits Etf	22,5	+0,51%	22,38	22,515	21/04
Spdr S&P Glob Div Aristocrats Ucits Etf	28,91	+0,82%	28,72	28,92	21/04
Spdr S&P Pan Asia Div Aristocr Ucits Etf	43,28	+0,62%	43,17	43,37	21/04
Spdr S&P Us Div Aristocrats Ucits Etf	56,07	+0,79%	55,69	56,24	21/04
Ubs (Irl) Msci Usa Sel Fac Mix Ucits Etf	22,715	INV.	0	0	21/04
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis	77,09	+0,78%	76,77	77,09	21/04
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis	15,446	INV.	0	0	21/04
Ubs Fac Msci Emu Pri Val Ucits Etf A-Dis	17,868	+0,56%	17,868	17,868	21/04
Ubs Fac Msci Emu Quality Ucits Etf A-Dis	24,175	+1,15%	24,08	24,175	21/04
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed	24,51	INV.	0	0	21/04
Ubs Fac Msci Us Quality Ucits Etf Eu Hed	30,955	INV.	0	0	21/04
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis	22,495	INV.	0	0	21/04
Ubs Fac Msci Usa Pri Val Ucits Etf A-Dis	24,025	+0,54%	23,965	24,025	21/04
Ubs Fac Msci Usa Quality Ucits Etf A-Dis	30,92	+0,72%	30,77	30,92	21/04
Ubs Msci Emu S Fac Mx Ucits Etf Eur A-Ac	11,124	+0,67%	11,118	11,124	21/04
Ubs Msci Emu Value Ucits Etf A-Dis	38,05	+0,28%	38,05	38,19	21/04
Ubs Msci Us Sel Fac Mix Ucits Etf Eu Hed	21,145	+1,78%	21,145	21,145	21/04
Ubs S&P Dividend Aristocrats Ucits Etf	8,792	+0,92%	8,739	8,792	21/04
Vaneck Morningst Us Wide Moat Ucits Etf	43,465	+0,85%	43,195	43,555	21/04
Vaneck Morningstar Dm Dividend Ucits Etf	28,21	+0,41%	28,21	28,21	21/04
Vanguard Ftse Allwld Hidiv Yld Ucits Etf	51,54	+0,51%	51,25	51,6	21/04
Vanguard Global Liquidity Fact Ucits Etf	36,535	INV.	0	0	23/02
Vanguard Global Min Volatility Ucits Etf	30,015	INV.	0	0	23/02
Vanguard Global Momentum Fact Ucits Etf	39,31	INV.	0	0	23/02
Vanguard Global Value Factor Ucits Etf	31,535	INV.	0	0	23/02
Wisdomtree Eu Smallcap Div Ucits Etf Acc	17,936	INV.	0	0	21/04
Wisdomtree Eu Smallcap Div Ucits Etf Dis	19,37	-0,18%	19,37	19,37	21/04
Wisdomtree Euro Qual Div Grow Ucits Etf	22,23	+1,55%	22,005	22,23	21/04
Wisdomtree Glob Qual Div Grow Ucits Etf	26,98	+1,05%	26,69	26,99	21/04
Wisdomtree Us Qual Div Grow Ucits Etf	27,25	+0,81%	27,14	27,25	21/04
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf	30,115	+0,69%	29,93	30,115	21/04
Xtrackers Eustx Quality Divid Ucits Etf	20,985	+0,29%	20,985	20,985	21/04
Xtrackers Msci Eu Smallcap Ucits Etf Dr	57,04	-0,05%	56,62	57,2	21/04
Xtrackers Msci World Minim Vol Ucits Etf	31,455	+0,37%	31,455	31,455	21/04
Xtrackers Msci World Momentum Ucits Etf	43,79	+0,76%	43,5	43,81	21/04
Xtrackers Msci World Quality Ucits Etf	43,63	+0,82%	43,405	43,635	21/04
Xtrackers Msci World Value Ucits Etf	30,805	+0,70%	30,62	30,82	21/04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci Europe Sri Ucits Etf Dr	66,61	+0,66%	66,3	66,68	21/04
Amundi Msci Usa Sri Ucits Etf Dr	77,01	+0,84%	76,75	77,01	21/04
Amundi Msci World Sri Ucits Etf Dr	71,69	+0,48%	71,65	71,81	21/04
Amundi Msci Wrld Clim Tran Ctb Ucits Etf	334,47	+0,73%	333,43	334,47	21/04
Amundi S&P Global Luxury Ucits Etf	192,87	+1,51%	190,49	193,68	21/04
Amundi Stx Glb Artific Intell Ucits Etf	76,77	+0,66%	76,31	76,88	21/04
Bnp Easy Msci Europe S-Series Ucits Etf	26,54	+0,51%	26,54	26,54	21/04
Bnp Easy Msci Japan S-Series Ucits Etf	23,86	+0,10%	23,86	23,86	21/04
Bnpp Easy Low Carb Europe Pab Ucits Etf	200,85	+0,93%	199,76	200,85	21/04
Bnpp Easy Msci Em Excw Ucits Etf	11,524	INV.	0	0	21/04
Bnpp Easy Msci Emu Excw Ucits Etf	11,784	+0,89%	11,758	11,784	21/04
Bnpp Easy Msci Europe Excw Ucits Etf	12,23	INV.	0	0	21/04
Bnpp Easy Msci Jap Excw H Eur Ucits Etf	11,544	INV.	0	0	21/04
Bnpp Easy Msci N America Excw Ucits Etf	15,888	+0,23%	15,888	15,888	21/04
Bnpp Easy Msci Pacif Exjp Excw Ucits Etf	12,094	+0,78%	12,094	12,094	21/04
Bnpp Ecpi Circular Econ Lead Ucits Etf	13,9	+0,78%	13,82	13,92	21/04
Bnpp Ecpi Global Esg Infrastru Ucits Etf	64,41	+0,45%	64,07	64,41	21/04
Emqq Em Mkts Internet&Ecommerc Ucits Etf	14,94	+0,39%	14,808	14,998	21/04
First Trust Indxx Inn Tra&Proc Ucits Etf	24,95	+0,52%	24,715	24,965	21/04
Han-Gins Cloud Tech Equal Wgt Ucits Etf	10,642	-0,11%	10,61	10,69	21/04
Han-Gins Indxx Hlthcre Mgatrnd Ucits Etf	9,22	+0,77%	9,22	9,235	21/04
Han-Gins Tech Megatrend Eql Wt Ucits Etf	13,238	+1,89%	13,026	13,238	21/04
Indexiq Fact Sust Emu Equity Ucits Etf	29,57	INV.	0	0	21/04
Indexiq Fact Sust Europ Equity Ucits Etf	31,175	INV.	0	0	21/04
Indexiq Fact Sust Japan Equity Ucits Etf	30,615	INV.	0	0	21/04
Invesco Global Blockchain Ucits Etf A	101,5	+1,18%	99,01	102,1	21/04
Invesco Msci Eur Esg Catholic Ucits Etf	50,72	+0,67%	50,72	50,72	21/04
Invesco Msci Europe Esg Screen Ucits Etf	48,895	+0,63%	48,895	48,895	21/04
Invesco Msci Usa Esg Screen Ucits Etf	51,54	INV.	0	0	21/04
Invesco Msci World Esg Screen Ucits Etf	49,145	+0,79%	48,885	49,145	21/04
Invesco Pref Shares Ucits Etf Eu H Dis	19,452	INV.	0	0	21/04
Invesco Preferred Shares Ucits Etf	16,83	+0,44%	16,748	16,83	21/04
Invesco Us Energy Infrastr Ucits Etf (A)	53,21	INV.	0	0	21/04
Invesco Us Energy Infrastr Ucits Etf (B)	28,09	+1,70%	27,78	28,22	21/04
Invesco Var Rate Pref Shares Ucits Etf	35,18	INV.	0	0	21/04
Ishares Ageing Population Ucits Etf Acc	6,435	+1,13%	6,387	6,457	21/04
Ishares Automat & Robotics Ucits Etf Acc	10,408	+1,25%	10,294	10,41	21/04
Ishares Digital Security Ucits Etf Acc	6,035	+0,72%	5,997	6,041	21/04
Ishares Digitalisation Ucits Etf Usd Acc	8,9	+0,54%	8,834	8,9	21/04
Ishares Electric Veh Tec Ucits Etf Usd A	6,389	+0,61%	6,3	6,39	21/04
Ishares Global Clean Energy Ucits Etf	11,004	+0,94%	10,846	11,01	21/04
Ishares Global Infrastr Ucits Etf Dist	26,605	+0,21%	26,535	26,7	21/04
Ishares Global Water Ucits Etf Usd Dist	51,07	+0,18%	51	51,28	21/04
Ishares Healthcare Innov Ucits Etf Acc	8,533	+2,23%	8,402	8,549	21/04
Jpm Europ Res Enh Eq Esg Ucits Etf Eur A	32,175	+0,78%	32	32,22	21/04
Jpm Glb Emer Enh Equ Esg Ucits Etf Usd A	29,665	+0,05%	29,61	29,665	21/04
Jpm Glob Res Enha Eq Esg Ucits Etf Usd A	30,445	+0,69%	30,255	30,46	21/04
Jpm Us Res Enh Equit Esg Ucits Etf Usd A	32,39	+0,45%	32,39	32,39	21/04
L&G Battery Value-Chain Ucits Etf	14,964	+0,23%	14,85	14,998	21/04
L&G Cyber Security Ucits Etf	19,81	+0,42%	19,65	19,886	21/04
L&G Ecommerce Logistics Ucits Etf	13,686	+0,51%	13,624	13,732	21/04
L&G Global Robo And Auto Ucits Etf	21,315	+1,09%	21,09	21,355	21/04
L&G Gold Mining Ucits Etf	31,205	+2,01%	30,68	31,315	21/04
L&G Pharma Breakthrough Ucits Etf	10,508	+2,02%	10,386	10,508	21/04
L&G Us Energy Infrastr Mlp Ucits Etf	3,453	+1,89%	3,416	3,4785	21/04
Lyxor Msci Em Esg Trend Lead Ucits Etf	19,904	-0,03%	19,904	19,906	21/04
Lyxor Msci Emu Esg Trend L Dr Ucits Etf	25,19	+0,74%	25,07	25,28	21/04
Lyxor Msci Europe Esg Leaders Ucits Etf	26,285	+0,88%	26,165	26,285	21/04
Lyxor Msci Usa Esg Trend L Dr Ucits Etf	26,945	+0,17%	26,92	27,015	21/04
Lyxor Msci Wld Esg Trend L Dr Ucits Etf	25,245	+0,86%	25,05	25,245	21/04
Lyxor New Energy (Dr) Ucits Etf	39,955	+1,05%	39,33	40,01	21/04
Lyxor Privex Ucits Etf	10,778	+1,07%	10,706	10,778	21/04
Lyxor Robotics & Ai Ucits Etf	31,52	+1,01%	31,005	31,52	21/04
Lyxor World Water (Dr) Ucits Etf	51,75	+0,41%	51,54	51,94	21/04
Ossiam Esg Low Carb Sh Cape Us Ucits Etf	92,11	+0,51%	91,34	92,11	21/04
Ossiam Us Esg Low Carb Eq Fact Ucits Etf	138,68	INV.	0	0	21/04
Ossiam World Esg Machine Learn Ucits Etf	119,86	INV.	0	0	21/04
Spdr Stoxx Europe 600 Esg Ucits Etf Acc	23	+0,44%	23	23,02	21/04
Ubs Etf Msci Japan Social Resp Ucits Etf	22,025	+0,48%	21,895	22,025	21/04
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis	13,204	+0,76%	13,202	13,204	21/04
Ubs Glob Gen Equal Ucits Etf Eur Hed Acc	18,708	+0,91%	18,55	18,708	21/04
Ubs Glob Gend Equal Ucits Etf Usd A-Dis	13,64	+1,17%	13,432	13,64	21/04
Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf	13,216	+0,11%	13,206	13,24	21/04
Ubs Msci China Esg Univ Ucits Etf Usd D	12,188	-0,36%	12,188	12,242	21/04
Ubs Msci Em Mkts Socially Resp Ucits Etf	13,462	+0,13%	13,388	13,466	21/04
Ubs Msci Emer Social Res Ucits Etf Usd A	15,932	INV.	0	0	21/04
Ubs Msci Emu Social Res Ucits Etf Eur A	23,61	+0,66%	23,525	23,615	21/04
Ubs Msci Emu Socially Respons Ucits Etf	109,86	+0,68%	109,14	109,96	21/04
Ubs Msci Japan Soc Res Ucits Etf Eur Hed	15,22	+0,40%	15,12	15,22	21/04
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis	69,81	+0,61%	69,36	69,81	21/04
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed	22,79	+0,71%	22,625	22,79	21/04
Ubs Msci Usa Socially Respons Ucits Etf	146,55	+0,79%	146,14	146,55	21/04
Ubs Msci World Soc Res Ucits Etf Usd A	21,185	+0,40%	21,185	21,22	21/04
Ubs Msci World Soc Resp Ucits Etf A-Dis	111,21	+0,71%	110,87	111,23	21/04
Ubs S&P 500 Esg Ucits Etf Eur Hdg Acc	23,6	+0,62%	23,595	23,6	21/04
Ubs S&P 500 Esg Ucits Etf Usd A-Acc	23,14	+0,28%	23,125	23,17	21/04
Vaneck Global Mining Ucits Etf	26,125	+0,89%	25,845	26,19	21/04
Vaneck Junior Gold Miners Ucits Etf	36,01	+2,56%	35,305	36,235	21/04
Vaneck Natural Resources Ucits Etf	23,42	INV.	0	0	12/04
Vaneck Preferred Us Equity Ucits Etf	19,456	INV.	0	0	12/04
Vaneck Sustainable World Ew Ucits Etf	104,73	+0,21%	104,73	104,73	21/04
Vaneck Vectors Gold Miners Ucits Etf	32,42	+1,85%	31,92	32,57	21/04
Vaneck Video Gaming Esports Ucits Etf	35,5	+0,87%	35,17	35,5	21/04
Wisdomtree Artif Intel Ucits Etf Usd Acc	50,98	+1,15%	50,39	51,02	21/04
Wisdomtree Cloud Comput Ucits Etf Usd A	41,365	+1,77%	40,5	41,38	21/04
Xtrackers Esg Msci Europe Ucits Etf	23,9	+0,95%	23,83	23,94	21/04
Xtrackers Lpx Private Eq Swap Ucits Etf	81,88	+1,05%	81,3	81,88	21/04
Xtrackers Msci Japan Esg Ucits Etf	18,18	-0,15%	18,18	18,27	21/04
Xtrackers Msci Usa Esg Ucits Etf	35,455	+0,74%	35,37	35,455	21/04
Xtrackers Msci World Esg Ucits Etf	26,315	+0,79%	26,2	26,335	21/04
Xtrackers S&P Glob Infras Swap Ucits Etf	40,92	+0,11%	40,92	41,055	21/04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Invesco Bloom Commodit Ucits Etf Eur Hdg	40,56	+0,36%	40,56	40,56	21/04
Invesco Bloomberg Commodity Ucits Etf	15,304	+0,68%	15,256	15,33	21/04
Ishares Divers Commodity Swap Ucits Etf	18,43	+0,67%	18,334	18,45	21/04
L&G Longer Dated All Comm Ucits Etf	13,704	+0,90%	13,596	13,704	21/04
Lxr Corecommodity Crb Tr Ucits Etf	20,5	+0,69%	20,35	20,5	21/04
Lyxor Commodities Refinitiv Ucits Etf	15,26	+0,57%	15,174	15,306	21/04
Lyxr Corecommod Crb Ex-Ener Tr Ucits Etf	19,024	+0,82%	18,992	19,072	21/04
Ossiam Risk Weig En Comm Ex Gr Ucits Etf	74,21	-0,23%	74,21	74,21	21/04
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc	60,61	+0,70%	60,07	60,61	21/04
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc	62,4	+0,69%	62,15	62,57	21/04
Wisdomtree Enh Commod Ucits Etf Eur Hdg	10,514	+0,57%	10,486	10,516	21/04
Wisdomtree Enhanc Comm Usd Acc Ucits Etf	9,905	+0,86%	9,88	9,933	21/04
Xtrack Dblci Comm Opt Yld Swap Ucits Etf	18,636	+0,13%	18,636	18,754	21/04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf	36,39	-0,07%	36,35	36,39	21/04
Xtrac Ii Itr Crossov Day Swap Ucits Etf	202,36	INV.	0	0	21/04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Bar Us Gov Infl-Link Ucits Etf Dr	50,69	+0,20%	50,69	50,69	21/04
Amundi Euro Inflation Dr Ucits Etf	237,2	+0,13%	236,76	237,35	21/04
Ishares $ Tips Ucits Etf Usd Acc	201,36	+0,13%	201,2	201,98	21/04
Ishares Infl Linked Govt Ucits Etf Acc	227,47	+0,16%	227,02	227,7	21/04
Lxr Coreurgvrn Inf Link Bnd Dr Ucits Etf	164,43	+0,09%	164,12	164,47	21/04
Lyxor Core Glb Inf Lin 1-10 Dr Ucits Etf	9,366	-0,03%	9,366	9,371	21/04
Lyxor Core Us Tips Dr Ucits Etf Dist	95,76	+0,12%	95,76	96,02	21/04
Lyxor Eur 2-10Y Inflat Exp Ucits Etf Acc	96,6	INV.	96,52	96,63	21/04
Lyxor Inverse Eur 2-10Y Inflat Ucits Etf	97,75	INV.	0	0	21/04
Lyxor Inverse Us 10Y Inflation Ucits Etf	82,54	INV.	0	0	21/04
Lyxor Us$ 10Y Infl Expect Ucits Etf Acc	90,88	+0,24%	90,77	91	21/04
Spdr Barclays Us Tips Ucits Etf	28,6	+0,35%	28,565	28,6	21/04
Ubs Bl Bar Tips 1-10 Ucits Etf A-Dis	11,056	+0,13%	11,046	11,056	21/04
Ubs Bl Bar Tips 1-10 Ucits Etf Eur Hed	11,728	+0,07%	11,712	11,732	21/04
Ubs Bloom Bar Eu Inf Link 1-10 Ucits Etf	15,256	+0,16%	15,218	15,276	21/04
Ubs Bloom Bar Eu Infl Link 10+ Ucits Etf	21,81	INV.	0	0	21/04
Ubs Bloom Barc Tips 10+ Ucits Etf A-Dis	13,514	INV.	0	0	21/04
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf	225,47	+0,04%	225,38	225,88	21/04
Xtrackers Ii Euroz Infl-Link Ucits Etf	236,27	-0,09%	236,13	236,82	21/04
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf	247,57	-0,04%	246,93	247,96	21/04
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C	23,69	+0,04%	23,661	23,747	21/04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Gov 0-6 M Emt In Gr Dr Ucits Etf	116,47	-0,01%	116,45	116,53	21/04
Franklin Libertyq Euro Sh Mat Ucits Etf	25,02	-0,06%	25,02	25,02	21/04
Invesco Euromts Cash 3 Months Ucits Etf	100,04	INV.	0	0	21/04
Lyxor Euro Overnight Return Ucits Etf	103,79	INV.	103,781	103,79	21/04
Lyxor Fed Funds Usd Cash Ucits Etf Acc	87,88	+0,21%	87,88	87,9	21/04
Lyxor Smart Overnight Ucits Etf C-Eur	982,511	+0,01%	982,429	982,511	21/04
Lyxor Smart Overnight Ucits Etf C-Usd	896,746	INV.	0	0	21/04
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf	135,6729	-0,02%	135,6729	135,7189	21/04
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf	210,17	+0,04%	210,16	210,49	21/04
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf	149,08	+0,04%	149,04	149,5	21/04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Barcl Glob Agg 500M Ucits Etf Dr	51,44	+0,12%	51,42	51,51	21/04
Franklin Liberty Euro Green Bd Ucits Etf	26,625	+0,17%	26,575	26,63	21/04
Ishares Eu Aggregate Bond Ucits Etf Dist	127,36	+0,09%	127,15	127,44	21/04
Jpmorgan Usd Ult Short Inc Ucits Etf Acc	87,07	INV.	0	0	21/04
Jpmorgan Usd Ultrashort Income Ucits Etf	83,995	INV.	0	0	21/04
Lyxor Green Bond (Dr) Ucits Etf	53,94	+0,20%	53,81	53,96	21/04
Pimco Euro Short Maturity Ucits Etf	99,57	-0,02%	99,57	99,61	21/04
Pimco Us Dollar Short Maturity Ucits Etf	84,43	+0,08%	84,43	84,6	21/04
Spdr Bl Bar Glob Aggregate Ucits Etf	26,185	+0,23%	26,185	26,185	21/04
Spdr Bl Barc Glob Aggr Eur Hdg Ucits Etf	30,83	+0,10%	30,77	30,83	21/04
Ubs Blba Eu Liq Agg Exfin 1-5 Ucits Etf	10,934	-0,38%	10,926	11,008	21/04
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis	10,882	-0,06%	10,852	10,902	21/04
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis	13,216	INV.	0	0	21/04
Ubs Usd Em Ig Esg Bond Ucits Etf Eur H A	12,65	+0,24%	12,594	12,65	21/04
Ubs Usd Em Ig Esg Div Bond Ucits Etf A	11,81	+0,05%	11,804	11,872	21/04
Wisdomtree Eur Ag Bo Enh Ucits Etf Eur A	55,8	INV.	0	0	21/04
Wisdomtree Eur Ag Bond Enh Ucits Etf Eur	54,45	INV.	0	0	21/04
Xtr Ii Gl Aggr Bond Sw Eur Hed Ucits Etf	22,7	+0,04%	22,66	22,7	21/04
Xtrackers Ii Gl Aggr Bond Swap Ucits Etf	41,048	+0,19%	40,954	41,128	21/04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Ftse Epra Eur Real Est Ucits Etf	392,65	-1,06%	392,65	397	21/04
Amundi Ftse Epra Nareit Glo Ucits Etf Dr	60,94	+0,79%	60,48	60,94	21/04
Bnpp Easy Ftse Epra Eurozone Ucits Etf	10,376	INV.	0	0	21/04
Hsbc Ftse Epra/Nareit Develop Ucits Etf	20,95	+0,75%	20,95	20,95	21/04
Invesco Real Estate S&P Us Ucits Etf	18,512	+0,27%	18,434	18,544	21/04
Ishares Asia Property Yld Ucits Etf Dist	23,38	+0,54%	23,3	23,495	21/04
Ishares Dev Mkt Prop Yld Ucits Etf Dist	22,92	+0,35%	22,825	22,955	21/04
Ishares Euro Prop Yield Ucits Etf Dist	41,435	-0,77%	41,41	41,75	21/04
Ishares Uk Property Ucits Etf Gbp Dist	6,77	-0,37%	6,77	6,77	21/04
Ishares Us Property Yield Ucits Etf	25,605	+0,77%	25,48	25,69	21/04
Lyxor Ftse Epra/Nar Glob Devel Ucits Etf	43,485	+0,51%	43,335	43,485	21/04
Lyxor Ftse Epra/Nareit Usa Ucits Etf	46,87	INV.	0	0	21/04
Lyxor Stxx Europe 600 Real Est Ucits Etf	43	-0,89%	43	43,415	21/04
Spdr Dj Global Real Estate Ucits Etf	31,45	+0,22%	31,45	31,45	21/04
Vaneck Global Real Estate Ucits Etf	38,37	+0,37%	38,285	38,46	21/04
Xtrackers Ftse Dev Eu Real Est Ucits Etf	28,56	-1,04%	28,56	28,755	21/04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Gl Em Bond Mark Ibx Ucits Etf Usd	119,83	+0,34%	119,58	119,94	21/04
Invesco Emer Mkts Usd Bond Ucits Etf	15,914	+0,15%	15,914	15,914	21/04
Ishares J.P. Morgan $ Em Ucits Etf Dist	91,57	+0,01%	91,43	91,78	21/04
Ishares Jp Mor Em Loc Gov Bond Ucits Etf	46,77	-0,10%	46,7	46,86	21/04
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf	89,74	-0,09%	89,47	89,81	21/04
Jpm Usd Emer Sovereign Ucits Etf Eur H A	99,41	+0,14%	99,12	99,41	21/04
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf	85,045	+0,11%	84,955	85,195	21/04
Lyxor Ibx $ Liq Em Sov Ucits Etf Eur H D	87,79	INV.	0	0	21/04
Lyxor Ibx $ Liquid Emergi Sov Ucits Etf	80,56	+0,07%	80,42	80,67	21/04
Pimco Em Advan Loc Bond Index Ucits Etf	59,85	-0,56%	59,76	60,14	21/04
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A	30,215	+0,15%	30,11	30,215	21/04
Spdr Bl Bar Em Mkts Local Bond Ucits Etf	57,04	-0,11%	57,04	57,2	21/04
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf	24,635	+0,41%	24,515	24,65	21/04
Ubs Bl Ba Usd Em Mkt Sov Ucits Etf A-Dis	9,64	+0,08%	9,613	9,669	21/04
Ubs Bl Bar Usd Em Sov Ucits Etf Eu Hedg	12,878	+0,05%	12,824	12,894	21/04
Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf	10,258	+0,33%	10,216	10,27	21/04
Ubs Jpm Em Mulfac En Locur Ucits Etf Dis	12,556	+0,21%	12,494	12,576	21/04
Ubs Jpm Usd Em D Bond 1-5 Eu H Ucits Etf	12,22	+0,30%	12,152	12,238	21/04
Vaneck J.P. Morgan Em Loc Curr Ucits Etf	52,85	+0,32%	52,79	52,85	21/04
Vanguard Usd Em Mkts Govt Bond Ucits Etf	42,28	-0,05%	42,275	42,55	21/04
Xtr Esg Usd Em B Qu We Ucits Etf	12,062	-0,10%	12,036	12,064	21/04
Xtra Es Us Emer Mar Bon Q W Ucits Etf	11,454	+0,32%	11,426	11,454	21/04
Xtrackers Ii Em Bond Eur H C Ucits Etf	329,65	+0,09%	328,6	329,65	21/04
Xtrackers Ii Harvest Chin Govt Ucits Etf	19,466	+0,72%	19,348	19,466	21/04
Xtrackers Ii Usd Emrg Mkts B Ucits Etf	12,664	+0,27%	12,634	12,668	21/04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Gov Emts Broad Ig Ucits Etf	250,76	+0,05%	250,45	250,92	21/04
Amundi Gov Emts In Gr 3-5 Dr Ucits Etf	204,84	INV.	204,8	204,96	21/04
Amundi Gov Emts Inv Gr 5-7 Dr Ucits Etf	244,73	+0,11%	244,53	244,76	21/04
Amundi Gov Hig Rat Emts Ig Ucits Etf Eur	240,82	-0,02%	240,82	240,82	21/04
Amundi Gov Low Rat Emts Ig Eur Ucits Etf	257,04	+0,09%	256,75	257,3	21/04
Amundi Gov Lr Emts Ig 1-3 Eur Ucits Etf	114,89	+0,02%	114,89	114,95	21/04
Amundi Govt Emt Inv Gr 7-10 Dr Ucits Etf	279,86	+0,10%	279,58	280,05	21/04
Amundi Govt Emts Inv Gr 1-3 Dr Ucits Etf	167,99	+0,04%	167,9	167,99	21/04
Amundi Govt Emts Inv Gr 10-15 Ucits Etf	317,8	+0,09%	317,28	317,96	21/04
Amundi Jp Morgan Emu Gov Ig Ucits Etf Dr	55,7	+0,13%	55,58	55,72	21/04
Amundi Prime Euro Govies Ucits Etf Dr	21,11	+0,21%	21,07	21,11	21/04
Bnp Easy Bbg-Barclays Treasury Ucits Etf	10,76	+0,04%	10,756	10,774	21/04
Indexiq Fact Sust Sovereign Eu Ucits Etf	26,735	INV.	0	0	21/04
Invesco Euro Gov Bond 1-3 Ucits Etf	39,65	INV.	0	0	21/04
Invesco Euro Gov Bond 3-5 Ucits Etf	39,815	INV.	0	0	21/04
Invesco Euro Gov Bond 5-7 Ucits Etf	39,91	+0,05%	39,87	39,91	21/04
Invesco Euro Gov Bond 7-10 Ucits Etf	39,49	INV.	0	0	21/04
Invesco Euro Government Bond Ucits Etf	39,34	INV.	0	0	21/04
Ishares Core Eu Govt Bond Ucits Etf Dist	131,78	+0,11%	131,62	131,97	21/04
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf	74,69	-0,01%	74,69	74,69	21/04
Ishares Eu Govt 10-15Yr Ucits Etf Dist	195,36	+0,04%	195,11	195,36	21/04
Ishares Eu Govt 15-30Yr Ucits Etf Dist	272,12	+0,18%	271,27	272,69	21/04
Ishares Eu Govt 7-10Yr Ucits Etf Dist	227,84	+0,08%	227,37	227,96	21/04
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist	97,5	+0,01%	97,48	97,5	21/04
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc	111,53	+0,06%	111,48	111,53	21/04
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc	138,58	-0,02%	138,41	138,67	21/04
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist	164,43	+0,13%	164,16	164,43	21/04
Ishares Euro Govt Bond 3-5Yr Ucits Etf	174,18	+0,01%	174,15	174,29	21/04
Ishares Govt Bond 1-3Yr Ucits Etf Dist	143,56	+0,03%	143,53	143,62	21/04
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf	99,84	INV.	0	0	21/04
Jpm Betabuild Eur Govt Bond Ucits Etf	106,54	INV.	0	0	21/04
Lxr Euro Govern Bond 5-7Y(Dr) Ucits Etf	169,59	+0,05%	169,47	169,63	21/04
Lxr Euro Govern Bond 7-10Y(Dr) Ucits Etf	189,72	+0,06%	189,5	189,81	21/04
Lxr Euro Govern Bond10-15Y(Dr) Ucits Etf	241,32	+0,15%	240,74	241,43	21/04
Lyxor Emts Hi R Mw Gov Dr Ucits Etf Acc	149,45	+0,06%	149,31	149,45	21/04
Lyxor Eur Flattening 2-10 Ucits Etf	100,64	INV.	0	0	21/04
Lyxor Eur Steepening 2-10 Ucits Etf	95,5	+0,04%	95,45	95,5	21/04
Lyxor Euro Govern Bond (Dr) Ucits Etf	193,31	+0,03%	193,13	193,56	21/04
Lyxor Euro Government Bond 1-3 Ucits Etf	124,32	+0,01%	124,28	124,36	21/04
Lyxor Euro Government Bond 3-5 Ucits Etf	154,98	+0,05%	154,9	154,98	21/04
Lyxor Euro Govt Bond 15+ Y Dr Ucits Etf	268,7	+0,25%	267,83	269,17	21/04
Lyxor High Rat Mw Govt 1-3Y Dr Ucits Etf	100,12	INV.	0	0	21/04
Lyxor High Rat Mw Govt 3-5Y Dr Ucits Etf	111,97	-0,05%	111,97	111,98	21/04
Lyxor High Rat Mw Govt 5-7Y Dr Ucits Etf	125,85	INV.	0	0	31/03
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf	52,21	+0,06%	52,16	52,21	21/04
Spdr Barcl 10+ Y Euro Govt Ucits Etf	35,465	+0,08%	35,465	35,465	21/04
Spdr Barcl Eur Govt Bond Ucits Etf	66,86	+0,01%	66,86	66,86	21/04
Spdr Bl Bar 3-5Y Euro Govt Ucits Etf	31,48	+0,05%	31,48	31,48	21/04
Ubs Bl Bar Eu 1-10Y Trea Ucits Etf A-Dis	12,86	+0,28%	12,814	12,86	21/04
Vaneck Eur Sov Aaa-Aa 1-5 Ucits Etf	20,91	INV.	0	0	21/04
Vaneck Iboxx Eur Sov 1-10 Ucits Etf	14,516	INV.	0	0	21/04
Vanguard Eur Eurozon Govt Bond Ucits Etf	27,125	+0,13%	27,04	27,15	21/04
Wisdomtree Eur Gov Enhan Ucits Etf Eur	55,16	INV.	0	0	21/04
Wisdomtree Eur Gov Enhan Ucits Etf Eur A	56,14	-0,43%	56,14	56,14	21/04
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf	144,04	-0,01%	144,02	144,1	21/04
Xtrackers Ii Euroz Govt 1-3 Ucits Etf	168,08	-0,01%	168,03	168,17	21/04
Xtrackers Ii Euroz Govt 15-30 Ucits Etf	401,07	+0,13%	400,5	401,37	21/04
Xtrackers Ii Euroz Govt 25+ Ucits Etf	441,66	+0,35%	439,16	441,8	21/04
Xtrackers Ii Euroz Govt 3-5 Ucits Etf	209,45	+0,03%	209,36	209,47	21/04
Xtrackers Ii Euroz Govt 5-7 Ucits Etf	249,21	+0,08%	248,92	249,41	21/04
Xtrackers Ii Euroz Govt 7-10 Ucits Etf	285,06	INV.	0	0	21/04
Xtrackers Ii Euroz Govt Ucits Etf 1C	251,17	+0,06%	250,8	251,47	21/04
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf	193,76	-0,03%	193,76	193,77	21/04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr	51,28	+0,02%	51,22	51,33	21/04
Amundi Prime Global Govies Ucits Etf Dr	20,5	+0,17%	20,47	20,54	21/04
Ubs Sus Dev Bank Bond Ucits Etf Eur H A	10,642	-0,06%	10,64	10,67	21/04
Ubs Sust Devel Bank Bond Ucits Etf Usd A	9,903	+0,34%	9,881	9,903	21/04
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf	237,82	+0,14%	237,4	237,84	21/04
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf	220,22	INV.	0	0	21/04
Xtrackers Ii Glob Govt Bond Ucits Etf 5C	248,35	-0,08%	248,35	249,06	21/04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Prime Us Treasury Ucits Etf Dr	17,862	INV.	0	0	21/04
Amundi Us Treasury 1-3 Ucits Etf - Usd	151,04	+0,24%	150,89	151,04	21/04
Amundi Us Treasury 3-7 Ucits Etf - Usd	191,22	INV.	0	0	21/04
Amundi Us Treasury 7-10 Ucits Etf - Usd	239,24	+0,03%	239,24	239,85	21/04
Invesco Us Treas 7-10 Ucits Etf Eur H D	41,635	+0,06%	41,585	41,635	21/04
Invesco Us Treasury 1-3 Year Ucits Etf	34,355	INV.	0	0	21/04
Invesco Us Treasury 3-7 Year Ucits Etf	35,86	+0,15%	35,86	35,86	21/04
Invesco Us Treasury 7-10 Year Ucits Etf	36,34	+0,14%	36,34	36,36	21/04
Invesco Us Treasury Bond Ucits Etf	35,645	INV.	0	0	21/04
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B	95,31	+0,18%	95,25	95,42	21/04
Ishares $ Treasury 1-3Yr Ucits Etf Dist	111,44	+0,04%	111,44	111,74	21/04
Ishares $ Treasury 3-7Yr Ucits Etf Acc	116,02	-0,03%	116,02	116,38	21/04
Ishares $ Treasury 7-10Yr Ucits Etf Dist	174,24	-0,15%	174,24	175,08	21/04
Ishares Core Uk Gilts Ucits Etf Gbp Dist	16,092	-0,24%	16,092	16,136	21/04
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf	89,415	+0,11%	89,415	89,415	21/04
Jpm Betabuild Us Treasury 0-1 Ucits Etf	84,52	INV.	0	0	21/04
Jpm Betabuild Us Treasury Bond Ucits Etf	91,31	INV.	0	0	21/04
Lyxor Us Flattening 2-10 Ucits Etf	81,02	INV.	0	0	21/04
Lyxor Us Steepening 2-10 Ucits Etf	85,17	+0,05%	85,17	85,48	21/04
Lyxor Us Treasury 10+Y (Dr) Ucits Etf	126,86	-0,14%	126,86	127,65	21/04
Lyxor Us Treasury 1-3Y (Dr) Ucits Etf	85,23	+0,31%	85,17	85,23	21/04
Lyxor Us Treasury 3-7Y (Dr) Ucits Etf	99,15	+0,24%	99,04	99,15	21/04
Lyxr Us Treas 1-3Y(Dr)Mntly Hd Ucits Etf	92,22	INV.	92,22	92,22	21/04
Lyxr Us Treas 10+Y(Dr)Mntly Hd Ucits Etf	103,76	-0,27%	103,49	104,05	21/04
Spdr Barcl 10+ Y Us Treasury Ucits Etf	26,73	INV.	0	0	21/04
Spdr Barcl 3-7 Y Us Treasury Ucits Etf	25,82	INV.	0	0	21/04
Spdr Barcl 7-10 Y Us Treasury Ucits Etf	25,94	+0,27%	25,94	25,94	21/04
Spdr Barclays Us Treasury Bond Ucits Etf	92,97	+0,10%	92,97	93,13	21/04
Spdr Bl Bar 1-3Y Us Treas Bond Ucits Etf	42,245	INV.	0	0	21/04
Ubs Bl Ba Us 10+Y Tr Ucits Etf Eu H A-Di	10,322	+0,33%	10,272	10,322	21/04
Ubs Bl Bar Us 1-3Y Trea Ucits Etf Eu Hed	11,118	+0,14%	11,118	11,118	21/04
Ubs Bl Bar Us 1-3Y Treas Ucits Etf A-Dis	21,145	+0,19%	21,145	21,145	21/04
Ubs Bl Bar Us 7-10Y Trea Ucits Etf A-Dis	37,4	INV.	0	0	21/04
Vanguard Usd Treasury Bond Ucits Etf	21,275	INV.	0	0	21/04
Xtrackers Ii Austral Govt Bond Ucits Etf	163,46	+0,52%	162,38	163,46	21/04
Xtrackers Ii Japan Govt Bond Ucits Etf	10,768	-0,02%	10,762	10,81	21/04
Xtrackers Ii Us Treas Euro Hed Ucits Etf	118,41	-0,13%	118,38	118,6	21/04
Xtrackers Ii Us Treasuries Ucits Etf	192,65	+0,22%	192,65	192,65	21/04

Azionario Emergenti - Africa/Medio Oriente

Azionario Emergenti - Asia

Azionario Emergenti - Centro/Sud America

Azionario Emergenti - Est Europa

Azionario Emergenti - Mondo

Azionario Europa - Area

Azionario Europa - Singoli Paesi

Azionario Italia

Azionario Mondo

Azionario Nord America

Azionario Pacifico

Azionario Settoriali (Sviluppati)

Azionario Style

Azionario Tematici

Commodities

Indici di Credito

Inflazione

Liquidita'

Obbligazionario Misto

Real Estate

Titoli di Stato - Emergenti

Titoli di Stato - Euro

Titoli di Stato - Mondo

Titoli di Stato - Non Euro

il nostro network