17.35 Milano
-4,06%
17.897,79
18.25 Nasdaq
-3,37%
11.046,65
17.35 Londra
-2,55%
5.582,8
17.44 Francoforte
-4,17%
11.560,51

ETF

Azionario Emergenti - Africa/Medio Oriente

NOME ULTIMO VAR %
Hsbc Msci South Africa Capped Ucits Etf 31,51 INV.
Ishares Msci South Africa Ucits Etf Acc 22,1 -3,26%
Kmefic Ftse Kuwait Equity Ucits Etf Acc 6,303 -1,47%
Lyxor Msci South Africa Ucits Etf A 25,805 -3,82%
Lyxor Pan Africa Ucits Etf - Acc 8,094 -0,93%

Azionario Emergenti - Asia

NOME ULTIMO VAR %
Amundi Msci China Ucits Etf - Eur 231,4 -1,74%
Amundi Msci Em Asia Ucits Etf - Eur 33,375 -0,93%
Amundi Msci India Ucits Etf - Eur 489,72 -1,87%
Franklin Ftse China Ucits Etf 30,915 -0,71%
Franklin Ftse India Ucits Etf 20,295 -1,98%
Franklin Ftse Korea Ucits Etf 27,15 -0,31%
Hsbc Msci Ac Far East Ex Japan Ucits Etf 45,57 INV.
Hsbc Msci China A Inclusion Ucits Etf 10,634 +0,40%
Hsbc Msci China Ucits Etf 8,829 -0,83%
Hsbc Msci Em Far East Ucits Etf 46,89 -0,16%
Hsbc Msci Indonesia Ucits Etf 53,43 -1,11%
Hsbc Msci Korea Capped Ucits Etf 45,2 -0,91%
Hsbc Msci Malaysia Ucits Etf 25,64 INV.
Hsbc Msci Saudi Arab 20/35 Cap Ucits Etf 12,48 INV.
Hsbc Msci Taiwan Capped Ucits Etf 42,42 -0,73%
Icbccs Wisdomtree S&P China500 Ucits Etf 13,85 -0,56%
Ishares China Large Cap Ucits Etf Dist 105,82 -0,74%
Ishares Msci Ac Fare Ex-J Ucits Etf Dist 52,34 -0,93%
Ishares Msci Em Asia Ucits Etf Usd Acc 148,7 -0,80%
Ishares Msci Korea Ucits Etf Usd Acc 142,3 -1,09%
Ishares Msci Korea Ucits Etf Usd Dist 39,87 -0,42%
Ishares Msci Taiwan Ucits Etf Usd Dist 49,935 -1,06%
L&G e Fund Msci China A Ucits Etf 16,018 +0,77%
Lyxor China Enterprise Hscei Ucits Etf 131,3 -1,31%
Lyxor Hong Kong Hsi Ucits Etf 24,89 -1,07%
Lyxor Hwabao Msci China A Dr Ucits Etf 153,47 +0,18%
Lyxor Msci Ac Asia Ex Japan Ucits Etf 116,46 -1,07%
Lyxor Msci Ac Asia Pac Ex Jap Ucits Etf 57,87 -1,09%
Lyxor Msci China Ucits Etf 21,77 -0,84%
Lyxor Msci Em Asia Ucits Etf 9,623 -0,11%
Lyxor Msci Emerging Ex China Ucits Etf 16,274 INV.
Lyxor Msci India Ucits Etf - Acc 15,504 -1,96%
Lyxor Msci Indonesia Ucits Etf 92,99 -1,72%
Lyxor Msci Korea Ucits Etf 57,17 -1,11%
Lyxor Msci Malaysia Ucits Etf 12,584 INV.
Lyxor Msci Taiwan Ucits Etf 17,99 -0,56%
Lyxor Msci Thailand Ucits Etf A 141,98 INV.
Spdr Msci Em Asia Ucits Etf 65,98 -0,81%
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 141,83 -0,73%
Xtrack Msci Ac Asia Exjpn Swap Ucits Etf 43,245 -0,85%
Xtrackers Csi300 Swap Ucits Etf 13,77 +0,32%
Xtrackers Ftse China 50 Ucits Etf 35,085 -0,71%
Xtrackers Ftse Vietnam Swap Ucits Etf 25,605 -2,70%
Xtrackers Harvest Csi300 Ucits Etf 11,674 +0,09%
Xtrackers Msci China Ucits Etf 19,682 -0,76%
Xtrackers Msci Em Asia Swap Ucits Etf 50,79 INV.
Xtrackers Msci Indonesia Swap Ucits Etf 10,104 -1,41%
Xtrackers Msci Korea Ucits Etf 65,66 -0,38%
Xtrackers Nifty 50 Swap Ucits Etf 130,42 INV.

Azionario Emergenti - Centro/Sud America

NOME ULTIMO VAR %
Amundi Msci Brazil Ucits Etf 29,3 -4,31%
Amundi Msci Latin America Emer Ucits Etf 9,096 -3,61%
Franklin Ftse Brazil Ucits Etf 14,492 INV.
Hsbc Msci Em Latin America Ucits Etf 15,55 INV.
Ishares Msci Brazil Ucits Etf Dist 18,692 -4,50%
Ishares Msci Em Lat Amer Ucits Etf Dist 10,164 -4,04%
Ishares Msci Mex Cap Ucits Etf Usd Acc 71,62 -2,58%
Lyxor Msci Brazil Ucits Etf A 12,49 -4,61%
Lyxor Msci Em Latin America Ucits Etf 18,45 -3,94%
Xtrackers Msci Brazil Ucits Etf 28,475 -4,56%
Xtrackers Msci Em Latam Swap Ucits Etf 27,535 -3,99%
Xtrackers Msci Mexico Ucits Etf 2,907 -3,95%

Azionario Emergenti - Est Europa

NOME ULTIMO VAR %
Hsbc Msci Russia Capped Ucits Etf 7,617 -4,08%
Invesco Rdx Ucits Etf 87,79 INV.
Ishares Msci Russ Adr/Gdr Ucits Etf Acc 83,2 -3,73%
Ishares Msci Turkey Ucits Etf Usd Dist 8,991 -2,21%
Lyxor Msci East Europe Ex Russ Ucits Etf 13,054 -5,01%
Lyxor Msci Russia Ucits Etf A 29,25 -3,97%
Lyxor Msci Turkey Ucits Etf A 18,288 -2,04%
Xtrackers Msci Russia Cap Swap Ucits Etf 21,91 -3,67%

Azionario Emergenti - Mondo

NOME ULTIMO VAR %
Amundi Msci Emerg Mkt Sri Ucits Etf Dr 45,14 -1,16%
Amundi Msci Emerging Ucits Etf - Eur 4,298 -1,43%
Bnp Easy Msci Emerging S-Serie Ucits Etf 94,04 INV.
Hsbc Msci Emerging Markets Ucits Etf 9,552 -1,27%
Invesco Ftse Rafi Em Mkts Ucits Etf 6,37 -1,50%
Invesco Msci Emerging Markets Ucits Etf 41,605 -1,51%
Ishares Bric 50 Ucits Etf Usd Dist 30,67 -1,30%
Ishares Core Msci Em Imi Ucits Etf Acc 25,92 -1,46%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 24,76 -0,72%
Ishares Msci Em Ucits Etf Dist 36,665 -1,42%
Ishares Msci Em Ucits Etf Usd Acc 31,015 -1,37%
Lyxor Msci Emerging Mkts Ucits Etf Acc 10,778 -1,32%
Ossiam Emer Mkts Min Varian Nr Ucits Etf 95,83 -0,71%
Spdr Msci Emerging Markets Ucits Etf 50,47 -1,39%
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 42,745 -0,26%
Ubs Msci Emerging Mkts Ucits Etf A-Dis 94,03 -1,24%
Ubs Msci Emerging Ucits Etf Usd A-Acc 9,033 -2,00%
Vanguard Ftse Emerging Markets Ucits Etf 51,06 -1,35%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 15,104 INV.
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 10,926 INV.
Xtrackers Msci Em Emea Swap Ucits Etf 20,365 -2,56%
Xtrackers Msci Emerg Markets Ucits Etf 45,176 -1,56%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 41,37 -1,43%
Xtrackers S&P Sel Front Swap Ucits Etf 10,762 -1,28%

Azionario Europa - Area

NOME ULTIMO VAR %
Amundi Eu Eq M-Smart Sc Beta Ucits Etf 37,17 -2,18%
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur 67,44 -3,62%
Amundi Msci Emu Ucits Etf Dr - Eur 183,68 -3,38%
Amundi Msci Eu Min Vol Fac Ucits Etf Eur 97,23 -2,68%
Amundi Msci Europe Ex Emu Ucits Etf 221,05 -1,93%
Amundi Msci Europe Ucits Etf - Eur 204,15 -2,86%
Amundi Msci Europe Ucits Etf Dr 55,35 -2,96%
Amundi Msci Nordic Eur Ucits Etf 416,3 -2,70%
Amundi Prime Europe Ucits Etf Dr 19,43 -1,98%
Amundi Prime Eurozone Ucits Etf Dr 19,052 -2,47%
Hsbc Euro Stoxx 50 Ucits Etf 30,725 -4,34%
Hsbc Msci Europe Ucits Etf 11,504 INV.
Invesco Euro Stoxx 50 Ucits Etf 66,18 -3,53%
Invesco Euro Stoxx 50 Ucits Etf (B) 29,405 -4,12%
Invesco Ftse Rafi Europe Ucits Etf 7,069 INV.
Invesco Gs Equity Fac Europe Ucits Etf 132,74 INV.
Invesco Msci Europe Ucits Etf 200,9 -2,97%
Invesco Stoxx Europe 600 Ucits Etf 75,13 -3,01%
Invesco Stoxx Europe Mid 200 Ucits Etf 82,16 -2,64%
Invesco Stoxx Europe Small 200 Ucits Etf 52,42 INV.
Ishares Core Euro Stoxx 50 Ucits Etf Acc 97,9 -3,41%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 42,785 -2,42%
Ishares Euro Stoxx Ucits Etf 33,2 -3,36%
Ishares Msci Emu Large Cap Ucits Etf Acc 32,89 -3,93%
Ishares Msci Euro Ex-Uk Ucits Etf Dist 29,78 -2,92%
Ishares Stoxx Europe 50 Ucits Etf Dist 27,46 -3,28%
Ishares Stoxx Europe 600 Ucits Etf 33,735 -3,31%
Isharescoreeurostoxx50?(Dist) Ucits Etf 29,955 -3,81%
Isharescoremsciemu(Acc) Ucits Etf 104,1 -3,32%
Isharescoremsciemu(Dist) Ucits Etf 4,3085 -3,19%
Isharescoremscieurope Ucits Etf 21 -3,14%
Isharescoremscieurope?(Acc) Ucits Etf 46,645 -2,91%
L&G Europe Ex Uk Ucits Etf 10,258 INV.
Lyxor Core Eurostoxx 50 Dr Ucits Etf Acc 146,78 -3,52%
Lyxor Core Eurostx 300 Dr Ucits Etf Dist 125,6 -3,30%
Lyxor Core Msci Emu Dr Ucits Etf Dist 41,2 -3,18%
Lyxor Core Stx Eur 600 Dr Ucits Etf Acc 142,86 -3,09%
Lyxor Euro Stoxx 50 Dr Ucits Etf - Dist 28,855 -3,49%
Lyxor Ftse Europe Min Var Dr Ucits Etf 108,46 INV.
Lyxor Msci Europe Ucits Etf - Dist 111,62 -3,04%
Ossiam Istxx Europe Min Var Nr Ucits Etf 186,58 -2,71%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 85,51 INV.
Spdr Euro Stoxx Low Volatility Ucits Etf 36,36 -2,35%
Spdr Msci Emu Ucits Etf 44,85 -3,27%
Spdr Msci Europ Ucits Etf 183,08 -3,40%
Ubs Etf Msci Europe Eur Hedged Ucits Etf 9,618 INV.
Ubs Euro Stoxx 50 Ucits Etf A-Dis 29,81 -3,39%
Ubs Msci Emu Ucits Etf (Eur) A-Acc 18,132 -3,17%
Ubs Msci Emu Ucits Etf A-Dis 105,8 -3,63%
Ubs Msci Europe Ucits Etf A-Dis 56 -2,22%
Vaneck European Equal Weight Ucits Etf 47,245 INV.
Vanguard Ftse Developed Europe Ucits Etf 26,505 -2,98%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 13,778 INV.
Wisdomtree Europe Eq Incom Ucits Etf Acc 11,184 INV.
Wisdomtree Europe Eq Incom Ucits Etf Dis 9,033 -2,93%
Wisdomtree Europe Eq Ucits Etf Eur Acc 15,606 INV.
Xtrackers Euro Stoxx 50 Ucits Etf 1C 44,705 -3,55%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 31,25 -3,42%
Xtrackers Msci Emu Minim Vol Ucits Etf 23,35 -2,91%
Xtrackers Msci Emu Ucits Etf 34,275 -3,45%
Xtrackers Msci Europe Ucits Etf 53,38 -2,91%
Xtrackers Stoxx Europe 600 Ucits Etf 75,92 -3,06%

Azionario Europa - Singoli Paesi

NOME ULTIMO VAR %
Amundi Cac 40 Ucits Etf Dr - Eur 68,59 -3,80%
Amundi Etf Dax Ucits Etf Dr 209,95 -4,46%
Amundi Msci Spain Ucits Etf 137,48 -2,98%
Amundi Msci Uk Ucits Etf 149,5 -1,80%
Ishares Core Dax Ucits Etf 98,28 -4,45%
Ishares Core Ftse 100 Ucits Etf Dist 6,074 -2,68%
Ishares Mdax Ucits Etf (De) 218,45 -2,72%
Ishares Msci Uk Ucits Etf Acc 93,24 INV.
Lyxor Core Morning Uk Nt Dr Ucits Etf 8,937 -2,81%
Lyxor Dax (Dr) Ucits Etf - Acc 108,4 -4,32%
Lyxor Ftse 100 Ucits Etf - Acc 9,179 -3,27%
Lyxor Msci Greece Ucits Etf 0,63 -3,12%
Ubs Ftse 100 Ucits Etf A-Dis 57,59 -2,47%
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc 18,834 INV.
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 19,908 -2,44%
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc 15,488 INV.
Ubs Msci Uk Ucits Etf Gbp A-Acc 20,235 -2,67%
Vanguard Ftse 100 Ucits Etf 27,25 -2,61%
Xtrackers Cac 40 Ucits Etf 47,195 -3,44%
Xtrackers Dax Ucits Etf 111,36 -3,95%
Xtrackers Switzerland Ucits Etf 96,69 -2,07%

Azionario Italia

NOME ULTIMO VAR %
Amundi Ftse Mib Ucits Etf 35,87 -4,07%
Ishares Ftse Ital Midsmall Cap Ucits Etf 4,011 -3,69%
Ishares Ftse Mib Ucits Etf Eur Acc 69,92 -3,97%
Ishares Ftse Mib Ucits Etf Eur Dist 10,81 -4,05%
Lxr Ftse Ital All Cap Pir 2020 Ucits Etf 87,91 -3,67%
Lxr Ftse Itali Pmi Pir 2020 Dr Ucits Etf 105,5 -3,28%
Lyxor Ftse Mib Ucits Etf - Dist 17,276 -4,11%
Wisdomtree Ftse Mib Banks 105,77 -3,84%
Xtrackers Ftse Mib Ucits Etf 17,782 -3,71%

Azionario Mondo

NOME ULTIMO VAR %
Amundi Msci World Ex Emu Ucits Etf 312,41 -1,87%
Amundi Msci World Ucits Etf - Eur 295,5 -2,23%
Amundi Msci World Ucits Etf Dr 67,78 -2,07%
Amundi Prime Global Ucits Etf Dr 20,035 -1,98%
Hsbc Msci World Ucits Etf 19,726 -2,01%
Hsbc Multi Factor Worldwide Eq Ucits Etf 16,932 INV.
Invesco Ftse Rafi All Wld 3000 Ucits Etf 15,194 INV.
Invesco Gs Equity Fac World Ucits Etf 130,5 INV.
Invesco Msci World Ucits Etf 57,46 -2,06%
Ishares Core Msci World Ucits Etf Acc 53,55 -2,12%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 42,355 -1,73%
Ishares Msci World Eur Hdg Ucits Etf Acc 55,6 -2,49%
Ishares Msci World Ucits Etf Usd Dist 42 -2,08%
L&G Global Equity Ucits Etf 10,088 INV.
Lyxor Core Msci World Dr Ucits Etf 9,82 -2,11%
Lyxor Msci All Country Wld Ucits Etf Eur 267,83 -1,98%
Lyxor Msci World Ex Emu Ucits Etf - Acc 127,9 -2,22%
Lyxor Msci World Ucits Etf - Dist 195,87 -2,03%
Lyxor Ucits Etf Dj Global Titans 50 42,065 -2,41%
Spdr Msci Acwi Eur Hdg Ucits Etf Acc 12,608 -2,31%
Spdr Msci Acwi Imi Ucits Etf 126,29 -2,09%
Spdr Msci Acwi Ucits Etf 124,18 -1,97%
Spdr Msci World Ucits Etf 19,494 -2,14%
Ubs Msci Acwi Sf Ucits Etf Eur Hedg Acc 132 -2,45%
Ubs Msci Acwi Sf Ucits Etf Usd A-Acc 100,24 -2,13%
Ubs Msci World Ucits Etf A-Dis 197 -2,35%
Vaneck Global Equal Weight Ucits Etf 40,2 -0,37%
Vanguard Ftse All-World Ucits Etf 77,82 -2,21%
Vanguard Ftse Developed World Ucits Etf 57,85 -1,98%
Xtrack Msci World Eur Hed Swap Ucits Etf 24,375 INV.
Xtrackers Msci Ac World Ucits Etf 22,135 -2,01%
Xtrackers Msci World Swap Ucits Etf 57,9 -2,06%
Xtrackers Msci World Ucits Etf 58,67 -2,12%

Azionario Nord America

NOME ULTIMO VAR %
Amundi Msci North America Ucits Etf Dr 74,92 -2,17%
Amundi Msci Usa Ucits Etf - Eur 356,24 -2,06%
Amundi Nasdaq-100 Ucits Etf - Eur 106,44 -2,19%
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu 282,06 -2,76%
Amundi Prime Usa Ucits Etf Dr 21,99 -0,88%
Amundi Russell 2000 Eur Ucits Etf 188,48 -1,91%
Amundi S&P 500 Daily Hedged Ucits Etf 82,92 -2,60%
Amundi S&P 500 Esg Ucits Etf 75,7 -1,24%
Amundi S&P 500 Eur Ucits Etf 52,06 -2,27%
Bnp Easy Msci Usa Sri S-Series Ucits Etf 12,828 -1,16%
Bnpp Easy S&P 500 Ucits Etf 13,314 -2,36%
Bnpp Easy S&P 500 Ucits Etf Eur H 11,222 -2,74%
First Trust Us Equity Income Ucits Etf B 16,59 -2,48%
Hsbc S&P 500 Ucits Etf 28,52 -1,59%
Invesco Eqqq Nasdaq-100 Ucits Etf 233,97 -2,18%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 216,25 -2,59%
Invesco Ftse Rafi Us 1000 Ucits Etf 15,976 -1,92%
Invesco Msci Usa Ucits Etf 78,07 -2,05%
Invesco Russell 2000 Ucits Etf 63,94 INV.
Invesco S&P 500 Qvm Ucits Etf 28,17 INV.
Invesco S&P 500 Ucits Etf 520,7 -2,28%
Invesco S&P 500 Ucits Etf - B 26,205 -2,04%
Invesco S&P 500 Ucits Etf Eur Hdg Acc 26,465 -2,86%
Ishares Core S&P 500 Ucits Etf Usd Acc 282,79 -2,16%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 52,98 -1,98%
Ishares Msci Canada Ucits Etf Usd Acc 107,05 -2,15%
Ishares Msci North Amer Ucits Etf Dist 52,96 -2,41%
Ishares Msci Usa Ucits Etf Usd Acc 278,89 -2,00%
Ishares Nasdaq 100 Ucits Etf Usd Acc 538,55 -2,12%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 72,09 -2,79%
Isharescores&P500$(Dist) Ucits Etf 27,959 -2,30%
Jpm Betabuild Us Equity Ucits Etf Usd A 25,415 INV.
Jpm Betabuild Us Equity Ucits Etf Usd D 24,805 INV.
L&G Russell 2000 Us Small Cap Ucits Etf 55,98 -1,91%
L&G Us Equity Ucits Etf 10,714 INV.
Lyxor Core Morningstar Us Dr Ucits Etf 10,568 -0,83%
Lyxor Dj Indust Average Ucits Etf - Dist 228,39 -2,30%
Lyxor Ftse Usa Minim Var Ucits Etf Acc 122,54 INV.
Lyxor Msci Canada Ucits Etf - Dist 56,88 -2,00%
Lyxor Msci Usa Ucits Etf - Dist 275,92 -2,08%
Lyxor Nasdaq 100 Ucits Etf 37,77 -2,20%
Lyxor S&P 500 Dai Eu Hed Ucits Etf Dist 179,45 -2,69%
Lyxor S&P 500 Ucits Etf - Dist 28,82 -1,99%
Spdr Russell 2000 Us Small Cap Ucits Etf 36,565 -1,93%
Spdr S&P 400 Us Mid Cap Ucits Etf 48,085 -1,46%
Spdr S&P 500 Eur Hdg Ucits Etf (Acc) 8,491 -2,68%
Spdr S&P 500 Low Volatility Ucits Etf 46,8 -2,04%
Spdr S&P 500 Ucits Etf 279,86 -2,56%
Ubs (Irl) Msci Usa Ucits Etf A-Dis 69,47 -2,09%
Ubs (Irl) S&P 500 Ucits Etf A-Dis 45,25 -2,49%
Ubs Etf Msci Canada Ucits Etf Cad A-Acc 10,352 -2,47%
Ubs Msci Canada Ucits Etf A-Dis 25,38 -2,16%
Ubs Msci Canada Ucits Etf Eur Hedged Acc 16,608 -2,08%
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 27,015 -2,77%
Ubs Msci Usa Ucits Etf A-Dis 275,02 INV.
Ubs Msci Usa Ucits Etf Usd Acc 15,694 -2,23%
Vaneck Morningstar Na Ew Ucits Etf 34,235 INV.
Vanguard S&P 500 Ucits Etf 53,33 -2,15%
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 14,356 INV.
Wisdomtree Us Equity Incom Ucits Etf Acc 14,708 INV.
Wisdomtree Us Equity Incom Ucits Etf Dis 14,15 -0,52%
Xtrackers Msci Canada Ucits Etf 43,79 -2,29%
Xtrackers Msci Usa Minim Vol Ucits Etf 33,57 INV.
Xtrackers Msci Usa Swap Ucits Etf 80 -1,98%
Xtrackers Msci Usa Ucits Etf 79,02 -2,22%
Xtrackers Russell 2000 Ucits Etf 186 -2,37%
Xtrackers Russell Midcap Ucits Etf 22,594 -1,29%
Xtrackers S&P 500 Eur Hed Ucits Etf 49,25 -2,57%
Xtrackers S&P 500 Swap Ucits Etf 1C 52,7 -2,17%

Azionario Pacifico

NOME ULTIMO VAR %
Amundi Jpn Topix Ucits Etf Daily Hed Eur 210,85 -1,13%
Amundi Jpx Nikkei 400 D-Hed Ucits Etf 152,79 -1,24%
Amundi Jpx Nikkei 400 Eur Ucits Etf 132,95 +0,16%
Amundi Msci Japan Ucits Etf Dr - Eur 196,08 -0,42%
Amundi Msci Pacif Exjpn Ucits Etf Dr Eur 485,98 -1,33%
Amundi Prime Japan Ucits Etf Dr 21,61 INV.
Hsbc Msci Japan Ucits Etf 28,69 -0,28%
Hsbc Msci Pacific Ex Japan Ucits Etf 10,38 INV.
Invesco Jpx-Nikkei 400 Ucits Etf 133,13 +0,10%
Invesco Msci Japan Ucits Etf 54,31 INV.
Ishares Core Msci Jap Imi Ucits Etf Acc 37,57 -0,31%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 119,35 -1,10%
Ishares Msci Australia Ucits Etf Usd Acc 29,41 -1,29%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 47,36 -1,02%
Ishares Msci Japan Ucits Etf Usd Dist 12,536 -0,22%
Ishares Msci Pacific Ex-J Ucits Etf Dist 33,9 -0,91%
Ishares Nikkei 225 Ucits Etf Jpy Acc 180,91 -0,22%
Isharesmscijapan Ucits Etf 134,19 -0,23%
L&G Asia Pacific Ex Japan Ucits Etf 8,976 INV.
L&G Japan Equity Ucits Etf 9,431 -0,19%
Lyxor Austral S&P/Asx 200 Ucits Etf Dist 37,27 -1,26%
Lyxor Core Msci Japan Dr Ucits Etf 11,924 -0,22%
Lyxor Japan Topix Dai Hed Ucits Etf Dist 122,52 -1,27%
Lyxor Japan Topix Dr Ucits Etf - Dist 125,5 -0,22%
Ossiam Japan Minim Variance Nr Ucits Etf 102,44 INV.
Spdr Msci Japan Eur Hdg Ucits Etf 35,745 INV.
Ubs Msci Australia Ucits Etf Aud Acc 17,646 -1,59%
Ubs Msci Australia Ucits Etf Eur Hed Acc 13,346 -1,21%
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc 20,44 INV.
Ubs Msci Japan Ucits Etf A-Dis 39,405 -0,25%
Ubs Msci Japan Ucits Etf Jpy A-Acc 15,75 -0,39%
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 32,875 INV.
Vanguard Ftse Dev As Pac Exjpn Ucits Etf 20,64 -0,79%
Vanguard Ftse Japan Ucits Etf 26,47 +0,19%
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 14,146 INV.
Wisdomtree Japan Eq Ucits Etf Jpy Acc 15,894 INV.
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 12,266 INV.
Xtrackers Msci Japan Eu Hedged Ucits Etf 20,055 -1,06%
Xtrackers Msci Japan Ucits Etf 1C 53,861 -0,28%
Xtrackers Msci Pacific Exjapan Ucits Etf 48,96 -1,42%
Xtrackers Nikkei 225 Ucits Etf 19,612 -0,20%
Xtrackers S&P Asx 200 Ucits Etf 30,14 -0,45%

Azionario Settoriali (Sviluppati)

NOME ULTIMO VAR %
Amundi Msci Europe Banks Ucits Etf 44,635 -3,37%
Amundi Msci Europe Healthcare Ucits Etf 272,55 -2,38%
Amundi Msci World Energy Ucits Etf 130,6 -3,28%
Amundi Msci World Financials Ucits Etf 132,56 -1,76%
Invesco Commun S&P Us Sel Sec Ucits Etf 43,82 INV.
Invesco Con Dis S&P Us Sel Sec Ucits Etf 402,26 -1,78%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 395,19 -2,09%
Invesco Energy S&P Us Sel Sect Ucits Etf 139,78 -2,04%
Invesco Financs S&P Us Sel Sec Ucits Etf 146,61 -2,07%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 404,6 -2,33%
Invesco Industr S&P Us Sel Sec Ucits Etf 333,51 -2,13%
Invesco Mater S&P Us Sel Sec Ucits Etf 298,15 -2,11%
Invesco Nasdaq Biotech Ucits Etf Dist 36,235 -1,67%
Invesco Stx Eur 600 Optim Bank Ucits Etf 37,2 -3,15%
Invesco Techno S&P Us Sel Sec Ucits Etf 236,16 -2,63%
Invesco Util S&P Us Sel Sec Ucits Etf 343,51 -1,23%
Lyxor Euro Stoxx Banks (Dr) Ucits Etf 49,83 -3,62%
Lyxor Msci Wld Communic Tr Ucits Etf 127,7 -1,60%
Lyxor Msci Wld Cons Discr Ucits Etf Acc 355,72 -1,66%
Lyxor Msci Wld Cons Stapl Ucits Etf Acc 311,79 -2,07%
Lyxor Msci Wld Energy Ucits Etf - Acc 132,85 -2,25%
Lyxor Msci Wld Financials Ucits Etf Acc 132,13 INV.
Lyxor Msci Wld Healcare Tr Ucits Etf Acc 323,88 -2,06%
Lyxor Msci Wld Industrials Ucits Etf Acc 305,39 -1,93%
Lyxor Msci Wld Inf Tech Ucits Etf Acc 368,44 -2,49%
Lyxor Msci Wld Materials Ucits Etf - Acc 339,76 -2,81%
Lyxor Msci Wld Utilities Ucits Etf - Acc 231,7 -2,18%
Lyxor S&P 500 Banks Ucits Etf 13,206 -1,78%
Lyxor Stoxx Eu600 Healthcare Ucits Etf 101,84 -2,62%
Lyxor Stoxx Eu600 Oil & Gas Ucits Etf 25,12 -2,97%
Lyxor Stoxx Eu600 Technology Ucits Etf 56,45 -3,22%
Lyxor Stoxx Eu600 Telecom Ucits Etf 28,245 -2,16%
Lyxor Stoxx Eu600 Utilities Ucits Etf 51,15 -3,22%
Lyxor Stoxx Europe 600 Banks Ucits Etf 10,94 -3,49%
Lyxor Stoxx Europe 600 Media Ucits Etf 30,45 INV.
Lyxor Stoxx Europe 600 Retail Ucits Etf 42,535 -2,08%
Lyxor Stx Eu600 Automob&Parts Ucits Etf 51,87 -4,70%
Lyxor Stx Eu600 Basic Resource Ucits Etf 51,15 -3,58%
Lyxor Stx Eu600 Construc&Mater Ucits Etf 53,19 -3,29%
Lyxor Stx Eu600 Financial Serv Ucits Etf 66,43 -2,89%
Lyxor Stx Eu600 Food&Beverage Ucits Etf 75,82 -2,83%
Lyxor Stx Eu600 Ind Goods&Serv Ucits Etf 64,59 -3,11%
Lyxor Stx Eu600 Person&House Ucits Etf 103,02 -3,43%
Lyxor Stx Eu600 Travel&Leisure Ucits Etf 20,54 -3,27%
Lyxor Stx Europe 600 Chemicals Ucits Etf 117,42 INV.
Lyxor Stx Europe 600 Insurance Ucits Etf 30,615 -3,67%
Spdr Msci Europ Consum Discret Ucits Etf 113,84 -3,70%
Spdr Msci Europ Consum Staples Ucits Etf 182,84 -2,80%
Spdr Msci Europ Energy Ucits Etf 68,25 -3,04%
Spdr Msci Europ Financials Ucits Etf 37,955 -2,88%
Spdr Msci Europ Health Care Ucits Etf 148,08 -2,60%
Spdr Msci Europ Industrials Ucits Etf 174,42 -3,19%
Spdr Msci Europ Materials Ucits Etf 194,5 -3,47%
Spdr Msci Europ Technology Ucits Etf 78 -3,21%
Spdr Msci Europ Utilities Ucits Etf 127,6 -3,54%
Spdr Msci Europe Communication Ucits Etf 45,245 -2,10%
Spdr Msci World Energy Ucits Etf 14,114 -3,29%
Spdr Msci World Financials Ucits Etf 29,24 INV.
Spdr Msci World Health Care Ucits Etf 38,45 -2,03%
Spdr Msci World Technology Ucits Etf 71,54 -2,29%
Spdr S&P Us Communic Sel Sec Ucits Etf 21,125 -0,89%
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 34,02 -1,97%
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 25,1 -2,13%
Spdr S&P Us Energy Sel Sector Ucits Etf 7,949 -2,23%
Spdr S&P Us Financials Sel Sec Ucits Etf 22,125 -1,95%
Spdr S&P Us Healt Care Sel Sec Ucits Etf 25,36 -2,37%
Spdr S&P Us Industrial Sel Sec Ucits Etf 26,255 -1,80%
Spdr S&P Us Materials Sel Sect Ucits Etf 24,08 -2,69%
Spdr S&P Us Technology Sel Sec Ucits Etf 49,3 -2,61%
Spdr S&P Us Utilities Sel Sect Ucits Etf 29,64 -1,64%
Xtrackers Msci World Comm Serv Ucits Etf 13,222 -1,62%
Xtrackers Msci World Cons Dis Ucits Etf 36,65 -1,44%
Xtrackers Msci World Cons Stap Ucits Etf 32,525 -0,46%
Xtrackers Msci World Energy Ucits Etf 13,876 -2,49%
Xtrackers Msci World Financial Ucits Etf 13,652 -1,63%
Xtrackers Msci World Heal Care Ucits Etf 33,175 -2,14%
Xtrackers Msci World Industr Ucits Etf 31,46 -1,76%
Xtrackers Msci World Infor Tec Ucits Etf 38,02 -2,51%
Xtrackers Msci World Materials Ucits Etf 35,01 -2,57%
Xtrackers Msci World Utilities Ucits Etf 24,18 -1,99%

Azionario Style

NOME ULTIMO VAR %
Amundi Eq Gl Mul Sm Al Sc Beta Ucits Etf 396,29 -1,32%
Amundi Etf Msci Europe Buyback Ucits Etf 163,72 INV.
Amundi Istx Eu Mul-Fac Mkt Neu Ucits Etf 21,225 +0,24%
Amundi Msci Eu Value Fac Ucits Etf - Eur 166,42 -3,17%
Amundi Msci Eur Mom Factor Ucits Etf 70,15 -2,16%
Amundi Msci Europe Qual Factor Ucits Etf 72,79 -2,71%
Amundi S&P 500 Buyback Ucits Etf 138,68 -1,96%
Bnpp Easy Lowvol Europe Ucits Etf 122,2 -1,77%
Bnpp Easy Lowvol Us Ucits Etf 134,82 -2,21%
Bnpp Easy Momentum Europe Ucits Etf 112,32 INV.
Bnpp Easy Quality Europe Ucits Etf 114,14 INV.
Bnpp Easy Value Europe Ucits Etf 99,62 -2,51%
First Trust Eurozone Alphadex Ucits Etf 27,135 INV.
Franklin Libertyq Europ Divid Ucits Etf 20,58 -2,42%
Franklin Libertyq Europ Equity Ucits Etf 23,41 INV.
Franklin Libertyq Glob Eq Sri Ucits Etf 25,12 -1,76%
Franklin Libertyq Global Divid Ucits Etf 21,09 -1,98%
Franklin Libertyq U.S. Equity Ucits Etf 29,67 -1,10%
Invesco Eustx High Div Low Vol Ucits Etf 19,17 -3,11%
Invesco Glob Buyback Achievers Ucits Etf 29,07 INV.
Invesco S&P500 High Div L Vol Ucits Etf 21,1 -2,36%
Ishares Asia Pacif Divid Ucits Etf Dist 17,138 -1,51%
Ishares Dj Us Select Dividend Ucits Etf 50,18 -1,86%
Ishares Ed Msci Wl Siz Fac Ucits Etf Acc 28,72 -1,37%
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 22,11 -2,12%
Ishares Edg Msci e Val Fac Ucits Etf Acc 4,6365 -3,51%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 7,361 -2,37%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 6,588 -2,75%
Ishares Edg Msci Eu Si Fac Ucits Etf Acc 6,062 -3,46%
Ishares Edg Msci Eur Mult Ucits Etf Acc 5,768 -2,02%
Ishares Edg Msci Usa Mult Ucits Etf Acc 6,516 INV.
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 44,47 -1,84%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 35,095 -2,16%
Ishares Edge Msci Wld Mult Ucits Etf Acc 6,068 -2,05%
Ishares Euro Dividend Ucits Etf Eur Dist 14,556 -3,91%
Ishares Euro Stoxx Mid Ucits Etf Dist 51,44 -3,87%
Ishares Euro Stoxx Small Ucits Etf Dist 32,965 -3,21%
Ishares Msci Emu Small Cap Ucits Etf Acc 182 -3,47%
Ishares Msci Ja Small Cap Ucits Etf Dist 34,625 -0,04%
Ishares Msci Usa Small Cap Ucits Etf Acc 289,18 -1,98%
Ishares Stx Europe Sel Div 30 Ucits Etf 12,582 -3,72%
Ishares Uk Dividend Ucits Etf Dist 5,792 -2,46%
Jpm Global Equity Multi-Factor Ucits Etf 20,935 INV.
Lyxor Msci Emu Growth Dr Ucits Etf Dist 130,6 -2,76%
Lyxor Msci Emu Small Cap Dr Ucits Etf 250,65 -3,24%
Lyxor Msci Emu Value Dr Ucits Etf Dist 82,6 -3,65%
Lyxor Stx Europe Select Div 30 Ucits Etf 11,864 -3,61%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 310,05 -3,85%
Ossiam Sh Barclays Cape Us Sector Val Tr 684,59 -1,99%
Spdr Msci Europ Small Cap Ucits Etf 217,7 INV.
Spdr S&P Euro Div Aristocrats Ucits Etf 18,028 -3,19%
Spdr S&P Glob Div Aristocrats Ucits Etf 22,575 -2,10%
Spdr S&P Pan Asia Div Aristocr Ucits Etf 36,915 -0,97%
Spdr S&P Us Div Aristocrats Ucits Etf 43,64 -2,03%
Ubs (Irl) Msci Usa Sel Fac Mix Ucits Etf 17,958 INV.
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 60,51 -1,96%
Ubs Dj Global Sel Divid Ucits Etf A-Dis 6,44 -2,28%
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis 12,982 -3,79%
Ubs Fac Msci Emu Pri Val Ucits Etf A-Dis 13,458 -3,31%
Ubs Fac Msci Emu Quality Ucits Etf A-Dis 19,058 INV.
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed 20,625 -2,83%
Ubs Fac Msci Us Quality Ucits Etf Eu Hed 25,135 -3,66%
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis 19,412 INV.
Ubs Fac Msci Usa Pri Val Ucits Etf A-Dis 18,33 -0,81%
Ubs Fac Msci Usa Quality Ucits Etf A-Dis 25,75 -2,52%
Ubs Msci Emu S Fac Mx Ucits Etf Eur A-Ac 8,594 INV.
Ubs Msci Emu Value Ucits Etf A-Dis 27,835 -3,83%
Ubs Msci Us Sel Fac Mix Ucits Etf Eu Hed 16,228 INV.
Vaneck Morningst Us Wide Moat Ucits Etf 32,64 -2,29%
Vaneck Morningstar Dm Dividend Ucits Etf 21,9 INV.
Vanguard Ftse Allwld Hidiv Yld Ucits Etf 40,67 -2,02%
Vanguard Global Liquidity Fact Ucits Etf 29,275 INV.
Vanguard Global Min Volatility Ucits Etf 28,11 -0,90%
Vanguard Global Momentum Fact Ucits Etf 32,63 -0,62%
Vanguard Global Value Factor Ucits Etf 23,705 -1,35%
Wisdomtree Eu Smallcap Div Ucits Etf Acc 12,618 INV.
Wisdomtree Eu Smallcap Div Ucits Etf Dis 13,68 -3,82%
Wisdomtree Euro Qual Div Grow Ucits Etf 17,71 -3,05%
Wisdomtree Glob Qual Div Grow Ucits Etf 22,61 -1,72%
Wisdomtree Us Qual Div Grow Ucits Etf 22,525 INV.
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 21,95 -2,40%
Xtrackers Eustx Quality Divid Ucits Etf 16,726 INV.
Xtrackers Msci Eu Smallcap Ucits Etf Dr 41,32 -3,16%
Xtrackers Msci World Minim Vol Ucits Etf 28,35 -1,70%
Xtrackers Msci World Momentum Ucits Etf 37,265 -1,88%
Xtrackers Msci World Quality Ucits Etf 35,575 -2,17%
Xtrackers Msci World Value Ucits Etf 22,725 -1,90%

Azionario Tematici

NOME ULTIMO VAR %
Amundi Msci Europe Sri Ucits Etf Dr 52,16 -3,08%
Amundi Msci Glob Clim Change Ucits Etf 272 -1,38%
Amundi Msci Usa Sri Ucits Etf Dr 62,38 -2,55%
Amundi Msci World Sri Ucits Etf Dr 58,44 -2,13%
Amundi S&P Global Luxury Ucits Etf 136,8 -3,10%
Amundi Stx Glb Artific Intell Ucits Etf 57,64 -1,82%
Bnp Easy Msci Europe S-Series Ucits Etf 21,2 -1,92%
Bnp Easy Msci Japan S-Series Ucits Etf 21,175 INV.
Bnpp Easy Low Carb 100 Europe Ucits Etf 162,46 -2,74%
Bnpp Easy Msci Em Excw Ucits Etf 9,759 INV.
Bnpp Easy Msci Emu Excw Ucits Etf 8,948 -2,91%
Bnpp Easy Msci Europe Excw Ucits Etf 9,479 INV.
Bnpp Easy Msci Jap Excw H Eur Ucits Etf 9,567 INV.
Bnpp Easy Msci N America Excw Ucits Etf 12,898 INV.
Bnpp Easy Msci Pacif Exjp Excw Ucits Etf 9,581 -1,38%
Bnpp Ecpi Circular Econ Lead Ucits Etf 10,94 -1,65%
Bnpp Ecpi Global Esg Infrastru Ucits Etf 54,92 INV.
Emqq Em Mkts Internet&Ecommerc Ucits Etf 13,374 -0,04%
First Trust Indxx Inn Tra&Proc Ucits Etf 19,362 -2,34%
Han-Gins Cloud Technology Ucits Etf 9,343 -0,33%
Han-Gins Healthcare Innov Ucits Etf Acc 8,64 -0,97%
Han-Gins Tech Megatrend Eql Wt Ucits Etf 10,092 -2,11%
Indexiq Fact Sust Emu Equity Ucits Etf 22,1 INV.
Indexiq Fact Sust Europ Equity Ucits Etf 23,395 INV.
Indexiq Fact Sust Japan Equity Ucits Etf 26,25 INV.
Invesco Global Blockchain Ucits Etf A 54,95 -1,72%
Invesco Msci Eur Esg Catholic Ucits Etf 39,05 -3,28%
Invesco Msci Europe Esg Screen Ucits Etf 38,905 -1,74%
Invesco Msci Usa Esg Screen Ucits Etf 42,075 -2,03%
Invesco Msci World Esg Screen Ucits Etf 40,465 -1,02%
Invesco Pref Shares Ucits Etf Eu H Dis 19,008 -1,26%
Invesco Preferred Shares Ucits Etf 16,798 -0,31%
Invesco Us Energy Infrastr Ucits Etf (A) 35 -2,33%
Invesco Us Energy Infrastr Ucits Etf (B) 19,722 -1,76%
Invesco Var Rate Pref Shares Ucits Etf 34,44 +0,50%
Ishares Ageing Population Ucits Etf Acc 5,001 -1,77%
Ishares Automat & Robotics Ucits Etf Acc 8,272 -1,59%
Ishares Digital Security Ucits Etf Acc 4,8985 -2,32%
Ishares Digitalisation Ucits Etf Usd Acc 7,351 -1,74%
Ishares Electric Veh Tec Ucits Etf Usd A 4,7365 -1,92%
Ishares Global Clean Energy Ucits Etf 9,507 -0,66%
Ishares Global Infrastr Ucits Etf Dist 23,845 -1,51%
Ishares Global Water Ucits Etf Usd Dist 42 -1,64%
Ishares Healthcare Innov Ucits Etf Acc 7,285 -1,61%
Jpm Europ Res Enh Eq Esg Ucits Etf Eur A 25,145 INV.
Jpm Glb Emer Enh Equ Esg Ucits Etf Usd A 25,215 -0,73%
Jpm Glob Res Enha Eq Esg Ucits Etf Usd A 24,56 -1,50%
Jpm Us Res Enh Equit Esg Ucits Etf Usd A 26,16 -2,06%
L&G Battery Value-Chain Ucits Etf 9,592 -1,28%
L&G Cyber Security Ucits Etf 16,136 -2,35%
L&G Ecommerce Logistics Ucits Etf 10,906 -2,19%
L&G Global Robo And Auto Ucits Etf 16,308 -1,75%
L&G Gold Mining Ucits Etf 31,4 -3,73%
L&G Pharma Breakthrough Ucits Etf 9,982 -0,93%
L&G Us Energy Infrastr Mlp Ucits Etf 2,112 -2,58%
Lyxor Msci Em Esg Trend Lead Ucits Etf 17,526 -1,62%
Lyxor Msci Emu Esg Trend L Dr Ucits Etf 19,352 -3,84%
Lyxor Msci Europe Esg Leaders Ucits Etf 20,77 -2,78%
Lyxor Msci Usa Esg Trend L Dr Ucits Etf 21,85 -2,02%
Lyxor Msci Wld Esg Trend L Dr Ucits Etf 20,32 -1,95%
Lyxor New Energy (Dr) Ucits Etf 34,6 -2,05%
Lyxor Privex Ucits Etf 7,597 -2,93%
Lyxor Robotics & Ai Ucits Etf 24,525 -1,76%
Lyxor World Water (Dr) Ucits Etf 42,68 -1,17%
Ossiam Esg Low Carb Sh Cape Us Ucits Etf 73,24 -1,52%
Ossiam Us Esg Low Carb Eq Fact Ucits Etf 105,75 INV.
Ossiam World Esg Machine Learn Ucits Etf 106,25 INV.
Spdr Stoxx Europe 600 Esg Ucits Etf Acc 17,946 -3,12%
Ubs Etf Msci Japan Social Resp Ucits Etf 19,652 -0,03%
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 9,9 -3,72%
Ubs Glob Gen Equal Ucits Etf Eur Hed Acc 14,384 -2,31%
Ubs Glob Gend Equal Ucits Etf Usd A-Dis 10,376 -2,85%
Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf 10,696 -2,39%
Ubs Msci China Esg Univ Ucits Etf Usd D 10,95 -1,39%
Ubs Msci Em Mkts Socially Resp Ucits Etf 11,25 -0,95%
Ubs Msci Emer Social Res Ucits Etf Usd A 13,144 INV.
Ubs Msci Emu Social Res Ucits Etf Eur A 17,906 -3,94%
Ubs Msci Emu Socially Respons Ucits Etf 84,34 -3,37%
Ubs Msci Japan Soc Res Ucits Etf Eur Hed 12,788 -0,90%
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 60,85 INV.
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed 18,312 -2,61%
Ubs Msci Usa Socially Respons Ucits Etf 119,37 -2,10%
Ubs Msci World Soc Res Ucits Etf Usd A 17,234 INV.
Ubs Msci World Soc Resp Ucits Etf A-Dis 90,8 -2,09%
Ubs S&P 500 Esg Ucits Etf Eur Hdg Acc 18,924 -2,94%
Ubs S&P 500 Esg Ucits Etf Usd A-Acc 18,916 -2,31%
Vaneck Global Mining Ucits Etf 19,05 -3,66%
Vaneck Junior Gold Miners Ucits Etf 37,645 -4,98%
Vaneck Natural Resources Ucits Etf 16,462 -2,44%
Vaneck Preferred Us Equity Ucits Etf 19,224 +0,37%
Vaneck Sustainable World Ew Ucits Etf 83,3 -2,16%
Vaneck Vectors Gold Miners Ucits Etf 33,075 -4,05%
Vaneck Video Gaming Esports Ucits Etf 31,495 -0,69%
Wisdomtree Artif Intel Ucits Etf Usd Acc 37,4 -2,54%
Wisdomtree Cloud Comput Ucits Etf Usd A 36,425 -2,69%
Xtrackers Esg Msci Europe Ucits Etf 19 -2,78%
Xtrackers Lpx Private Eq Swap Ucits Etf 55,99 -2,12%
Xtrackers Msci Japan Esg Ucits Etf 16,448 +0,12%
Xtrackers Msci Usa Esg Ucits Etf 28,095 -2,26%
Xtrackers Msci World Esg Ucits Etf 20,865 -2,59%
Xtrackers S&P Glob Infras Swap Ucits Etf 34,84 -2,23%

Commodities

NOME ULTIMO VAR %
Invesco Bloom Commodit Ucits Etf Eur Hdg 33,915 INV.
Invesco Bloomberg Commodity Ucits Etf 12,978 -1,14%
Ishares Divers Commodity Swap Ucits Etf 15,69 -1,05%
L&G Longer Dated All Comm Ucits Etf 11,444 -0,97%
Lyxor Comm Crb Ex-Agric Ucits Etf Acc 76,73 INV.
Lyxor Commodity Crb Tr Ucits Etf 11,86 -2,06%
Lyxor Commodity Ex-Energy Tr Ucits Etf 16,114 -0,38%
Lyxor Core Commodity Crb Tr Ucits Etf 15,492 -3,48%
Ossiam Risk Weig En Comm Ex Gr Ucits Etf 64,77 INV.
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc 46,55 -2,18%
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc 48,55 -1,61%
Wisdomtree Enh Commod Ucits Etf Eur Hdg 8,89 -1,68%
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 8,53 -0,52%
Xtrack Dblci Comm Opt Yld Swap Ucits Etf 14,616 -2,40%

Indici di Credito

NOME ULTIMO VAR %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 40,1 +1,33%
Xtrac Ii Itr Crossov Day Swap Ucits Etf 186,78 -1,48%

Inflazione

NOME ULTIMO VAR %
Amundi Bar Us Gov Infl-Link Ucits Etf Dr 51,43 INV.
Amundi Euro Inflation Dr Ucits Etf 229,97 -0,53%
Ishares $ Tips Ucits Etf Usd Acc 204,3 +0,31%
Ishares Infl Linked Govt Ucits Etf Acc 220,6 -0,55%
Lxr Eurgovern Infl Link Bnd(Dr Ucits Etf 159,25 -0,55%
Lyxor Core Glb Inf Lin 1-10 Dr Ucits Etf 9,263 INV.
Lyxor Core Us Tips Dr Ucits Etf Dist 97,17 +0,47%
Lyxor Eur 2-10Y Inflat Exp Ucits Etf Acc 92,92 -0,36%
Lyxor Inverse Eur 2-10Y Inflat Ucits Etf 102,69 INV.
Lyxor Inverse Us 10Y Inflation Ucits Etf 90,29 +0,77%
Lyxor Us$ 10Y Infl Expect Ucits Etf Acc 87,48 +0,62%
Spdr Barclays Us Tips Ucits Etf 29,33 +0,65%
Ubs Bl Bar Tips 1-10 Ucits Etf A-Dis 11,184 +0,70%
Ubs Bl Bar Tips 1-10 Ucits Etf Eur Hed 11,5 -0,24%
Ubs Bloom Bar Eu Inf Link 1-10 Ucits Etf 14,828 -0,31%
Ubs Bloom Bar Eu Infl Link 10+ Ucits Etf 21,12 -0,89%
Ubs Bloom Barc Tips 10+ Ucits Etf A-Dis 14,806 INV.
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 227,6 -0,14%
Xtrackers Ii Euroz Infl-Link Ucits Etf 229,66 -0,54%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 250,42 INV.
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 23,66 -0,17%

Liquidita'

NOME ULTIMO VAR %
Amundi Gov 0-6 M Emt In Gr Dr Ucits Etf 116,91 -0,02%
Franklin Libertyq Euro Sh Mat Ucits Etf 24,94 -0,06%
Invesco Euromts Cash 3 Months Ucits Etf 100,36 -0,06%
Lyxor Euro Overnight Return Ucits Etf 104,132 +0,03%
Lyxor Fed Funds Usd Cash Ucits Etf Acc 89,96 +0,85%
Lyxor Smart Overnight Ucits Etf C-Eur 984,697 INV.
Lyxor Smart Overnight Ucits Etf C-Usd 916,06 +0,61%
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf 136,0482 -0,02%
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf 200,58 +0,07%
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf 152,8906 +0,85%

Obbligazionario Misto

NOME ULTIMO VAR %
Amundi Barcl Glob Agg 500M Ucits Etf Dr 53,89 +2,41%
Franklin Liberty Euro Green Bd Ucits Etf 26,865 INV.
Ishares Eu Aggregate Bond Ucits Etf Dist 129,77 -0,10%
Jpmorgan Usd Ult Short Inc Ucits Etf Acc 88,8 +0,60%
Jpmorgan Usd Ultrashort Income Ucits Etf 86,14 INV.
Lyxor Green Bond (Dr) Ucits Etf 55,35 -0,49%
Pimco Euro Short Maturity Ucits Etf 99,77 +0,01%
Pimco Us Dollar Short Maturity Ucits Etf 86,38 +0,62%
Spdr Bl Bar Glob Aggregate Ucits Etf 27 +0,33%
Spdr Bl Barc Glob Aggr Eur Hdg Ucits Etf 31,545 -0,06%
Ubs Blba Eu Liq Agg Exfin 1-5 Ucits Etf 10,966 -0,27%
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis 11,198 +0,38%
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis 13,606 INV.
Ubs Usd Em Ig Esg Bond Ucits Etf Eur H A 12,87 -0,06%
Ubs Usd Em Ig Esg Div Bond Ucits Etf A 12,284 +0,61%
Wisdomtree Eur Ag Bo Enh Ucits Etf Eur A 56,33 -0,25%
Wisdomtree Eur Ag Bond Enh Ucits Etf Eur 55,32 INV.
Xtr Ii Gl Aggr Bond Sw Eur Hed Ucits Etf 23,105 -0,28%
Xtrackers Ii Gl Aggr Bond Swap Ucits Etf 42,18 +0,78%

Real Estate

NOME ULTIMO VAR %
Amundi Ftse Epra Eur Real Est Ucits Etf 319,85 -2,38%
Amundi Ftse Epra Nareit Glo Ucits Etf Dr 47,42 -2,33%
Bnpp Easy Ftse Epra Eurozone Ucits Etf 8,166 -3,66%
Hsbc Ftse Epra/Nareit Develop Ucits Etf 16,444 INV.
Invesco Real Estate S&P Us Ucits Etf 15,028 -2,21%
Ishares Asia Property Yld Ucits Etf Dist 19,598 -1,20%
Ishares Dev Mkt Prop Yld Ucits Etf Dist 18,07 -2,36%
Ishares Euro Prop Yield Ucits Etf Dist 34,23 -3,40%
Ishares Uk Property Ucits Etf Gbp Dist 5,229 -2,53%
Ishares Us Property Yield Ucits Etf 19,55 -2,52%
Lyxor Ftse Epra/Nar Glob Devel Ucits Etf 34,34 -2,33%
Lyxor Ftse Epra/Nareit Usa Ucits Etf 36,015 INV.
Lyxor Stxx Europe 600 Real Est Ucits Etf 35,155 -3,21%
Spdr Dj Global Real Estate Ucits Etf 24,655 -2,20%
Spdr Ftse Epr Eu Exuk Real Est Ucits Etf 27,715 -3,21%
Vaneck Global Real Estate Ucits Etf 30,7338 -1,95%
Xtrackers Ftse Dev Eu Real Est Ucits Etf 22,945 -3,31%

Titoli di Stato - Emergenti

NOME ULTIMO VAR %
Amundi Gl Em Bond Mark Ibx Ucits Etf Usd 120,6 +0,18%
Invesco Emer Mkts Usd Bond Ucits Etf 16,374 INV.
Ishares J.P. Morgan $ Em Ucits Etf Dist 93,48 +0,20%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 46,885 -0,61%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 89,97 -0,64%
Jpm Usd Emer Sovereign Ucits Etf Eur H A 96,38 -0,77%
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 85,86 +0,19%
Lyxor Ibx $ Liq Em Sov Ucits Etf Eur H D 87,21 -0,29%
Lyxor Ibx $ Liquid Emergi Sov Ucits Etf 81,13 +0,22%
Pimco Em Advan Loc Bond Index Ucits Etf 60,82 -0,69%
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A 29,65 INV.
Spdr Bl Bar Em Mkts Local Bond Ucits Etf 58,05 -0,12%
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf 24,915 INV.
Ubs Bl Ba Usd Em Mkt Sov Ucits Etf A-Dis 9,693 -0,12%
Ubs Bl Bar Usd Em Sov Ucits Etf Eu Hedg 12,532 -0,35%
Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf 10,386 +1,17%
Ubs Jpm Em Mulfac En Locur Ucits Etf Dis 12,428 -0,62%
Ubs Jpm Usd Em D Bond 1-5 Eu H Ucits Etf 11,808 -0,39%
Vaneck J.P. Morgan Em Loc Curr Ucits Etf 51,69 -0,58%
Vanguard Usd Em Mkts Govt Bond Ucits Etf 43,695 +0,34%
Xtr Usd Em Bond Qu Weig Eu Hed Ucits Etf 11,96 -0,70%
Xtr Usd Em Mkt Bond Qu Weig Ucits Etf 11,568 +0,54%
Xtrackers Ii Em Bond Eur H C Ucits Etf 324,04 -0,77%
Xtrackers Ii Harvest Chin Govt Ucits Etf 19,096 +0,75%
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 12,668 INV.

Titoli di Stato - Euro

NOME ULTIMO VAR %
Amundi Gov Emts Broad Ig Ucits Etf 257,07 -0,10%
Amundi Gov Emts In Gr 3-5 Dr Ucits Etf 205,83 -0,03%
Amundi Gov Emts Inv Gr 5-7 Dr Ucits Etf 246,44 -0,10%
Amundi Gov Hig Rat Emts Ig Ucits Etf Eur 249,59 +0,03%
Amundi Gov Hr Emts Ig 1-3 Ucits Etf Eur 80,08 INV.
Amundi Gov Low Rat Emts Ig Eur Ucits Etf 261,59 -0,23%
Amundi Gov Lr Emts Ig 1-3 Eur Ucits Etf 115,29 -0,10%
Amundi Govt Emt Inv Gr 7-10 Dr Ucits Etf 284,44 -0,06%
Amundi Govt Emts Inv Gr 1-3 Dr Ucits Etf 168,58 -0,05%
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 326,41 -0,19%
Amundi Jp Morgan Emu Gov Ig Ucits Etf Dr 57 -0,11%
Amundi Prime Euro Govies Ucits Etf Dr 21,925 -0,16%
Bnp Easy Bbg-Barclays Treasury Ucits Etf 11,008 -0,25%
Indexiq Fact Sust Sovereign Eu Ucits Etf 27,18 +0,07%
Invesco Euro Gov Bond 1-3 Ucits Etf 39,795 INV.
Invesco Euro Gov Bond 3-5 Ucits Etf 40 -0,06%
Invesco Euro Gov Bond 5-7 Ucits Etf 40,2198 INV.
Invesco Euro Gov Bond 7-10 Ucits Etf 40,175 INV.
Invesco Euro Government Bond Ucits Etf 40,27 INV.
Ishares Core Eu Govt Bond Ucits Etf Dist 135,03 -0,16%
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf 75,34 -0,01%
Ishares Eu Govt 10-15Yr Ucits Etf Dist 200,62 -0,13%
Ishares Eu Govt 15-30Yr Ucits Etf Dist 288,57 -0,35%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 231,88 -0,09%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 97,82 -0,04%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 111,87 -0,11%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 139,41 -0,14%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 165,43 -0,17%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 175,23 -0,03%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 144,03 -0,10%
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf 100,25 INV.
Jpm Betabuild Eur Govt Bond Ucits Etf 109,07 INV.
Lxr Euro Govern Bond 5-7Y(Dr) Ucits Etf 170,86 -0,14%
Lxr Euro Govern Bond 7-10Y(Dr) Ucits Etf 192,81 -0,12%
Lxr Euro Govern Bond10-15Y(Dr) Ucits Etf 247,31 -0,29%
Lyxor Emts Hi R Mw Gov Dr Ucits Etf Acc 154,77 +0,14%
Lyxor Eur Flattening 2-10 Ucits Etf 102,42 INV.
Lyxor Eur Steepening 2-10 Ucits Etf 94,8 INV.
Lyxor Euro Govern Bond (Dr) Ucits Etf 198,04 -0,08%
Lyxor Euro Government Bond 1-3 Ucits Etf 124,83 -0,06%
Lyxor Euro Government Bond 3-5 Ucits Etf 155,794 -0,04%
Lyxor Euro Govt Bond 15+ Y Dr Ucits Etf 286,7 -0,38%
Lyxor High Rat Mw Govt 1-3Y Dr Ucits Etf 100,75 +0,04%
Lyxor High Rat Mw Govt 3-5Y Dr Ucits Etf 113,17 +0,04%
Lyxor High Rat Mw Govt 5-7Y Dr Ucits Etf 127,74 INV.
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52,42 INV.
Spdr Barcl 10+ Y Euro Govt Ucits Etf 37,58 -0,21%
Spdr Barcl Eur Govt Bond Ucits Etf 68,55 -0,06%
Spdr Bl Bar 3-5Y Euro Govt Ucits Etf 31,62 INV.
Ubs Bl Bar Eu 1-10Y Trea Ucits Etf A-Dis 12,944 -0,02%
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis 77,11 +0,01%
Vaneck Eur Sov Aaa-Aa 1-5 Ucits Etf 21,255 INV.
Vaneck Iboxx Eur Sov 1-10 Ucits Etf 14,77 INV.
Vanguard Eur Eurozon Govt Bond Ucits Etf 27,745 -0,13%
Wisdomtree Eur Gov Enhan Ucits Etf Eur 56,72 INV.
Wisdomtree Eur Gov Enhan Ucits Etf Eur A 57,8 INV.
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 144,34 -0,05%
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 168,78 +0,01%
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 425 +0,04%
Xtrackers Ii Euroz Govt 25+ Ucits Etf 481,54 -0,23%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 210,31 -0,07%
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 251,23 INV.
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 290,01 INV.
Xtrackers Ii Euroz Govt Ucits Etf 1C 257,34 -0,07%
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 195,51 -0,34%

Titoli di Stato - Mondo

NOME ULTIMO VAR %
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr 53,72 +0,64%
Amundi Prime Global Govies Ucits Etf Dr 21,79 +0,58%
Ubs Sus Dev Bank Bond Ucits Etf Eur H A 10,784 -0,04%
Ubs Sust Devel Bank Bond Ucits Etf Usd A 10,18 +0,57%
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 245,59 +0,06%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 227,57 +0,10%
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 259,17 +0,26%

Titoli di Stato - Non Euro

NOME ULTIMO VAR %
Amundi Prime Us Treasury Ucits Etf Dr 19,368 INV.
Amundi Us Treasury 1-3 Ucits Etf - Usd 154,64 +0,89%
Amundi Us Treasury 3-7 Ucits Etf - Usd 198,85 INV.
Amundi Us Treasury 7-10 Ucits Etf - Usd 257,58 +0,58%
Invesco Us Treas 7-10 Ucits Etf Eur H D 44,45 +0,17%
Invesco Us Treasury 1-3 Year Ucits Etf 35,24 INV.
Invesco Us Treasury 3-7 Year Ucits Etf 37,405 +0,69%
Invesco Us Treasury 7-10 Year Ucits Etf 39,43 +0,65%
Invesco Us Treasury Bond Ucits Etf 38,15 INV.
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 97,37 +0,67%
Ishares $ Treasury 1-3Yr Ucits Etf Dist 114,42 +0,67%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 120,64 +0,57%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 189,11 +0,69%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 16,348 +0,25%
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf 91,575 +0,88%
Jpm Betabuild Us Treasury 0-1 Ucits Etf 86,5 INV.
Jpm Betabuild Us Treasury Bond Ucits Etf 97,48 INV.
L Cor Ustreas1-3Y(Dr)Mntly Hdg Ucits Etf 93,19 INV.
L Coreustreas10+Y(Dr)Mntly Hdg Ucits Etf 120,62 +0,38%
Lyxor Core Us Treas 1-3Y (Dr) Ucits Etf 87,48 INV.
Lyxor Core Us Treas 3-7Y (Dr) Ucits Etf 103,73 +0,83%
Lyxor Us Flattening 2-10 Ucits Etf 87,46 INV.
Lyxor Us Steepening 2-10 Ucits Etf 83,16 +0,60%
Lyxr Core Us Treasury 10+Y(Dr) Ucits Etf 149,52 +0,81%
Spdr Barcl 10+ Y Us Treasury Ucits Etf 31,565 +1,02%
Spdr Barcl 3-7 Y Us Treasury Ucits Etf 27,08 +0,93%
Spdr Barcl 7-10 Y Us Treasury Ucits Etf 28,12 +1,02%
Spdr Barclays Us Treasury Bond Ucits Etf 99,51 +0,99%
Spdr Bl Bar 1-3Y Us Treas Bond Ucits Etf 43,52 +0,93%
Ubs Bl Ba Us 10+Y Tr Ucits Etf Eu H A-Di 11,876 +0,05%
Ubs Bl Bar Us 1-3Y Trea Ucits Etf Eu Hed 11,172 -0,05%
Ubs Bl Bar Us 1-3Y Treas Ucits Etf A-Dis 21,665 INV.
Ubs Bl Bar Us 7-10Y Trea Ucits Etf A-Dis 40,575 INV.
Vanguard Usd Treasury Bond Ucits Etf 22,735 +0,69%
Xtrackers Ii Austral Govt Bond Ucits Etf 159,36 INV.
Xtrackers Ii Japan Govt Bond Ucits Etf 11,426 +0,58%
Xtrackers Ii Us Treas Euro Hed Ucits Etf 124,07 -0,08%
Xtrackers Ii Us Treasuries Ucits Etf 204,94 INV.