QuiFinanza
QuiFinanza
14.47 Milano
+0,30%
19.495,5
22/1 Nasdaq
-1,91%
7.020,36
14.46 Londra
-0,32%
6.879,37
14.47 Francoforte
+0,22%
11.113,96

ETF

Azionario Emergenti - Africa/Medio Oriente

NOME ULTIMO VAR %
Ishares Msci South Africa Ucits Etf Acc 28 -0,73%
Lyxor Msci South Africa Ucits Etf 32,895 -0,78%
Lyxor Pan Africa Ucits Etf - Acc 8,71 +0,53%

Azionario Emergenti - Asia

NOME ULTIMO VAR %
Amundi Msci China Ucits Etf - Eur 260,19 +1,07%
Amundi Msci Em Asia Ucits Etf - Eur 26,905 +0,17%
Amundi Msci India Ucits Etf - Eur 494,47 -0,19%
Csop Source Ftse China A50 Ucits Etf 16,214 INV.
Icbccs Wisdomtree S&P China500 Ucits Etf 10,112 -0,04%
Ishares China Large Cap Ucits Etf Dist 103,34 +0,88%
Ishares Msci Ac Fare Ex-J Ucits Etf Dist 44,95 +0,48%
Ishares Msci Em Asia Ucits Etf Usd Acc 119,82 INV.
Ishares Msci Korea Ucits Etf Usd Acc 126,65 +0,51%
Ishares Msci Korea Ucits Etf Usd Dist 36,175 +0,61%
Ishares Msci Taiwan Ucits Etf Usd Dist 35,095 -0,24%
L&G e Fund Msci China A Ucits Etf 10,74 +0,94%
Lyxor China Enterpr Hscei Ucits Etf Acc 138,39 +0,85%
Lyxor Fortsg Msci Chi A Dr Ucits Etf Acc 97,79 INV.
Lyxor Hong Kong (Hsi) Ucits Etf - Dist 28,295 +0,46%
Lyxor Msci Ac Asia Ex Jpn Ucits Etf Acc 98,7 +0,46%
Lyxor Msci Acasia Pac Exjp Ucits Etf Acc 49,875 +0,03%
Lyxor Msci Em Asia Ucits Etf 7,701 +0,44%
Lyxor Msci India Ucits Etf - Acc 15,638 -0,39%
Lyxor Msci Indonesia Ucits Etf - Acc 127 -0,54%
Lyxor Msci Koera Ucits Etf - C-Eur 51,4 +0,86%
Lyxor Msci Malaysia Ucits Etf - Acc 14,524 INV.
Lyxor Msci Taiwan Ucits Etf - Acc 12,054 INV.
Lyxor Msci Thailand Ucits Etf 209,9 +0,89%
Spdr Msci Em Asia Ucits Etf 53,14 +0,19%
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 119,18 INV.
Wisdomtree Emer Asia Eq Income Ucits Etf 9,337 INV.
Xtrack Msci Ac Asia Exjpn Swap Ucits Etf 36,51 +0,25%
Xtrackers Csi300 Swap Ucits Etf 8,641 +0,31%
Xtrackers Ftse China 50 Ucits Etf 32,185 INV.
Xtrackers Ftse Vietnam Swap Ucits Etf 26,605 +0,85%
Xtrackers Harvest Csi300 Ucits Etf 8,087 +0,61%
Xtrackers Msci China Ucits Etf 14,342 INV.
Xtrackers Msci Em Asia Swap Ucits Etf 41,145 INV.
Xtrackers Msci Indonesia Swap Ucits Etf 14,006 +0,04%
Xtrackers Msci Korea Ucits Etf 57,9 INV.
Xtrackers Msci Taiwan Ucits Etf 22,6 INV.
Xtrackers Msci Thailand Ucits Etf 23,025 +0,85%
Xtrackers Nifty 50 Swap Ucits Etf 133,33 INV.

Azionario Emergenti - Centro/Sud America

NOME ULTIMO VAR %
Amundi Msci Brazil Ucits Etf 45,7 -0,15%
Amundi Msci Latin America Emer Ucits Etf 13,784 INV.
Ishares Msci Brazil Ucits Etf Dist 30,4 -0,46%
Ishares Msci Em Lat Amer Ucits Etf Dist 16,174 -0,44%
Ishares Msci Mex Cap Ucits Etf Usd Acc 94 -0,12%
Lyxor Msci Brazil Ucits Etf 19,49 -0,65%
Lyxor Msci Em Lat America Ucits Etf Acc 28,12 -0,32%
Xtrackers Msci Brazil Ucits Etf 44,455 -0,21%
Xtrackers Msci Em Latam Swap Ucits Etf 41,825 -0,49%
Xtrackers Msci Mexico Ucits Etf 3,8465 -0,14%

Azionario Emergenti - Est Europa

NOME ULTIMO VAR %
Invesco Rdx Ucits Etf 113,47 INV.
Ishares Msci Russ Adr/Gdr Ucits Etf Acc 97,19 +1,22%
Ishares Msci Turkey Ucits Etf Usd Dist 15,3 +0,50%
Lyxor Msci East Europe Ex Rus Ucits Etf 21,56 +0,02%
Lyxor Msci Russia Ucits Etf 35,15 +1,24%
Lyxor Msci Turkey Ucits Etf 29,995 +0,33%
Xtrackers Msci Russia Cap Swap Ucits Etf 25 +0,10%

Azionario Emergenti - Mondo

NOME ULTIMO VAR %
Amundi Msci Emerging Ucits Etf - Eur 3,9295 +0,23%
Bnpp Easy Msci Emerg Mkt Sri Ucits Etf 96,12 INV.
Hsbc Msci Emerging Markets Ucits Etf 9,007 INV.
Invesco Ftse Rafi Em Mkts Ucits Etf 7,539 INV.
Invesco Msci Emerging Markets Ucits Etf 37,95 INV.
Ishares Bric 50 Ucits Etf Usd Dist 26,19 +0,67%
Ishares Core Msci Em Imi Ucits Etf Acc 23,705 +0,23%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 25,72 +0,39%
Ishares Msci Em Ucits Etf Dist 34,445 +0,03%
Ishares Msci Em Ucits Etf Usd Acc 28,24 +0,05%
Lyxor Ftse Emer Min Var Ucits Etf Acc 82,83 INV.
Lyxor Msci Emerging Mkts Ucits Etf Acc 9,879 +0,17%
Ossiam Emer Mkts Min Varian Nr Ucits Etf 110 +0,71%
Spdr Msci Emerging Markets Ucits Etf 45,77 INV.
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 38,31 INV.
Ubs Msci Emerging Mkts Ucits Etf A-Dis 88,66 INV.
Ubs Msci Emerging Ucits Etf Usd A-Acc 8,233 +0,27%
Vanguard Ftse Emerging Markets Ucits Etf 48,47 +0,32%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 17,218 INV.
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 13,316 +0,96%
Xtrackers Msci Em Emea Swap Ucits Etf 25,635 +0,47%
Xtrackers Msci Emerg Markets Ucits Etf 41 +0,13%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 37,76 +0,19%
Xtrackers S&P Sel Front Swap Ucits Etf 11,842 +0,24%

Azionario Europa - Area

NOME ULTIMO VAR %
Amundi Eu Eq M-Smart Sc Beta Ucits Etf 37,015 +0,38%
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur 67,49 +0,57%
Amundi Msci Emu Ucits Etf Dr - Eur 184,4 +0,57%
Amundi Msci Eu Min Vol Fac Ucits Etf Eur 93,58 +0,26%
Amundi Msci Europe Ex Emu Ucits Etf 221,85 INV.
Amundi Msci Europe Ucits Etf - Eur 204,35 +0,12%
Amundi Msci Europe Ucits Etf Dr 55,48 +0,14%
Amundi Msci Nordic Eur Ucits Etf 347,4 -0,59%
Hsbc Euro Stoxx 50 Ucits Etf 32,38 INV.
Invesco Euro Stoxx 50 Ucits Etf 65,98 +0,29%
Invesco Euro Stoxx 50 Ucits Etf (B) 30,985 INV.
Invesco Ftse Rafi Eu Mid-Small Ucits Etf 14,03 INV.
Invesco Ftse Rafi Europe Ucits Etf 8,752 INV.
Invesco Gs Equity Fac Europe Ucits Etf 132,18 +0,35%
Invesco Msci Europe Ucits Etf 201,25 INV.
Invesco Stoxx Europe 600 Ucits Etf 74,06 INV.
Invesco Stoxx Europe Mid 200 Ucits Etf 83,46 +0,60%
Invesco Stoxx Europe Small 200 Ucits Etf 50,47 INV.
Ishares Core Euro Stoxx 50 Ucits Etf Acc 97,76 +0,42%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 41,14 +0,61%
Ishares Euro Stoxx Ucits Etf 33,905 -0,56%
Ishares Msci Emu Large Cap Ucits Etf Acc 32,71 INV.
Ishares Msci Euro Ex-Uk Ucits Etf Dist 29,13 INV.
Ishares Stoxx Europe 50 Ucits Etf Dist 29,27 +0,41%
Ishares Stoxx Europe 600 Ucits Etf 35,15 +0,37%
Isharescoreeurostoxx50¤(Dist) Ucits Etf 31,755 +0,59%
Isharescoremsciemu(Acc) Ucits Etf 104,18 +0,58%
Isharescoremsciemu(Dist) Ucits Etf 4,505 INV.
Isharescoremscieurope Ucits Etf 22,215 +0,25%
Isharescoremscieurope¤(Acc) Ucits Etf 46,9 +0,30%
Lyxor Core Eurostoxx 50 Dr Ucits Etf Acc 145,64 INV.
Lyxor Core Eurostx 300 Dr Ucits Etf Dist 128,72 -0,49%
Lyxor Core Msci Emu Dr Ucits Etf Dist 43,095 -0,21%
Lyxor Core Stx Eur 600 Dr Ucits Etf Acc 140,88 +0,27%
Lyxor Euro Stoxx 50 Dr Ucits Etf - Dist 30,395 +0,51%
Lyxor Ftse Europe Min Var Dr Ucits Etf 110,44 INV.
Lyxor Msci Europe Ucits Etf - Dist 117,9 +0,48%
Ossiam Istxx Europe Min Var Nr Ucits Etf 171,78 +0,13%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 84,48 -0,02%
Spdr Euro Stoxx Low Volatility Ucits Etf 36,405 +0,30%
Spdr Msci Emu Ucits Etf 44,755 -0,15%
Spdr Msci Europ Ucits Etf 185,44 +0,40%
Ubs Etf Msci Europe Eur Hedged Ucits Etf 9,677 INV.
Ubs Euro Stoxx 50 Ucits Etf A-Dis 31,165 -0,16%
Ubs Msci Emu Ucits Etf (Eur) A-Acc 18,03 -0,19%
Ubs Msci Emu Ucits Etf A-Dis 111,44 +0,45%
Ubs Msci Europe Ucits Etf A-Dis 58,59 INV.
Vanguard Ftse Developed Europe Ucits Etf 28,08 +0,32%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 14,35 INV.
Wisdomtree Europe Eq Incom Ucits Etf Acc 14,074 INV.
Wisdomtree Europe Eq Incom Ucits Etf Dis 12,144 +0,10%
Wisdomtree Europe Eq Ucits Etf Eur Acc 15,65 INV.
Wisdomtree Germany Eq Ucits Etf Eur Acc 14,814 INV.
Xtrackers Euro Stoxx 50 Ucits Etf 1C 44,73 +0,51%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 33,235 +0,59%
Xtrackers Eurostx 50 Ex Financ Ucits Etf 17,166 INV.
Xtrackers Msci Emu Minim Vol Ucits Etf 25,955 -0,12%
Xtrackers Msci Emu Ucits Etf 36,76 +0,64%
Xtrackers Msci Europe Ucits Etf 53,49 +0,09%
Xtrackers Stoxx Europe 600 Ucits Etf 75,25 +0,53%

Azionario Europa - Singoli Paesi

NOME ULTIMO VAR %
Amundi Cac 40 Ucits Etf Dr - Eur 69,24 INV.
Amundi Etf Dax Ucits Etf Dr 203,3 -0,12%
Amundi Msci Spain Ucits Etf 187 +0,61%
Amundi Msci Uk Ucits Etf 182,54 +0,19%
Ishares Core Dax Ucits Etf 95,64 +0,21%
Ishares Core Ftse 100 Ucits Etf Dist 7,791 +0,18%
Ishares Mdax Ucits Etf (De) 199,5 +0,33%
Ishares Msci Uk Ucits Etf Acc 114,96 INV.
Lyxor Core Morning Uk Nt Dr Ucits Etf 11,256 INV.
Lyxor Dax (Dr) Ucits Etf - Acc 105,56 +0,36%
Lyxor Ftse 100 Ucits Etf - Acc 11,016 +0,04%
Lyxor Msci Greece Ucits Etf 0,7645 -0,52%
Ubs Ftse 100 Ucits Etf A-Dis 73,85 INV.
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc 15,556 +0,31%
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 16,702 +0,38%
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc 17,6 -0,44%
Ubs Msci Uk Ucits Etf Gbp A-Acc 24,76 -0,10%
Vanguard Ftse 100 Ucits Etf 34,985 +0,37%
Xtrackers Cac 40 Ucits Etf 51,15 INV.
Xtrackers Dax Ucits Etf 107,72 +0,30%
Xtrackers Switzerland Ucits Etf 83,12 +0,33%

Azionario Italia

NOME ULTIMO VAR %
Amundi Etf Ftse Italia Pir Ucits Etf Dr 22,19 INV.
Amundi Ftse Mib Ucits Etf 36,925 -0,20%
Amundi Msci Italy Ucits Etf 95,97 INV.
Boost Ftse Mib Banks Etp 118,21 +0,90%
Ishares Ftse Ital Midsmall Cap Ucits Etf 4,522 +0,32%
Ishares Ftse Mib Ucits Etf Eur Acc 72,86 +0,34%
Ishares Ftse Mib Ucits Etf Eur Dist 11,692 +0,36%
Lyxor Ftse It Midcap Pir Dr Ucits Etf Ac 119,66 -0,03%
Lyxor Ftse Mib Ucits Etf - Dist 18,918 +0,21%
Lyxor Italia Equity Pir Dr Ucits Etf 93,55 INV.
Xtrackers Ftse Mib Ucits Etf 20,16 -0,35%

Azionario Mondo

NOME ULTIMO VAR %
Amundi Eq Gl Mul Sm Al Sc Beta Ucits Etf 371,65 +0,15%
Amundi Msci World Ex Emu Ucits Etf 264,07 -0,29%
Amundi Msci World Ucits Etf - Eur 253,03 -0,34%
Amundi Msci World Ucits Etf Dr 57,91 -0,16%
Hsbc Msci World Ucits Etf 17,36 -0,18%
Invesco Ftse Rafi All Wld 3000 Ucits Etf 16,184 INV.
Invesco Gs Equity Fac World Ucits Etf 123,04 INV.
Invesco Msci World Ucits Etf 48,995 INV.
Ishares Core Msci World Ucits Etf Acc 45,91 +0,02%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 38,72 INV.
Ishares Msci World Eur Hdg Ucits Etf Acc 48,28 -0,05%
Ishares Msci World Ucits Etf Usd Dist 37,19 +0,01%
Jpm Equity Long Short Ucits Etf Eur Hd A 22,02 INV.
Jpmorgan Equity Long-Short Ucits Etf 19,97 +0,16%
Lyxor Core Msci World Dr Ucits Etf 8,392 -0,23%
Lyxor Ftse All Wld Min Var Ucits Etf Acc 105,99 INV.
Lyxor Msci All Country Wld Ucits Etf Eur 231,9 +0,10%
Lyxor Msci World Ex Emu Ucits Etf - Acc 108,1 INV.
Lyxor Msci World Ucits Etf - Dist 172,28 +0,13%
Lyxor Ucits Etf Dj Global Titans 50 33,295 -0,21%
Ossiam World Minim Variance Nr Ucits Etf 154,66 INV.
Spdr Msci Acwi Imi Ucits Etf 110,9 -0,06%
Ubs Msci Acwi Sf Ucits Etf Eur Hedg Acc 115 +0,03%
Ubs Msci Acwi Sf Ucits Etf Usd A-Acc 86,68 INV.
Ubs Msci World Ucits Etf A-Dis 175,3 +0,05%
Vanguard Ftse All-World Ucits Etf 69,71 INV.
Vanguard Ftse Developed World Ucits Etf 51,33 INV.
Xtrack Msci World Eur Hed Swap Ucits Etf 21,1 -0,12%
Xtrackers Msci Ac World Ucits Etf 19,152 +0,12%
Xtrackers Msci World Swap Ucits Etf 49,47 -0,02%
Xtrackers Msci World Ucits Etf 50,232 INV.

Azionario Nord America

NOME ULTIMO VAR %
Amundi Msci North America Ucits Etf Dr 59,98 -0,32%
Amundi Msci Usa Ucits Etf - Eur 281,88 -0,11%
Amundi Nasdaq-100 Ucits Etf - Eur 64,65 -0,45%
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu 172,47 -0,41%
Amundi Russell 2000 Eur Ucits Etf 180,04 -0,51%
Amundi S&P 500 Daily Hedged Ucits Etf 66,59 -0,15%
Amundi S&P 500 Eur Ucits Etf 41,73 -0,11%
Amundi S&P 500 Ucits Etf Dr 60,4 -0,26%
Amundi Us Eq Mul Sm Sc Beta Ucits Etf Dr 47,48 INV.
Bnpp Easy Msci Kld 400 Us Sri Ucits Etf 9,795 INV.
First Trust Us Equity Income Ucits Etf B 19,658 INV.
Hsbc S&P 500 Ucits Etf 23,33 INV.
Invesco Dynamic Us Market Ucits Etf 15,682 INV.
Invesco Eqqq Nasdaq-100 Ucits Etf 143,75 -0,48%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 131,74 -0,95%
Invesco Ftse Rafi Us 1000 Ucits Etf 15,684 INV.
Invesco Pref Shares Ucits Etf Eu H Dis 19 +0,13%
Invesco Preferred Shares Ucits Etf 16,512 +0,02%
Invesco Russell 2000 Ucits Etf 61,55 INV.
Invesco S&P 500 Qvm Ucits Etf 25,265 INV.
Invesco S&P 500 Ucits Etf 417,74 -0,06%
Invesco S&P 500 Ucits Etf - B 21,615 -0,48%
Invesco S&P 500 Ucits Etf Eur Hdg Acc 21,37 INV.
Ishares Core S&P 500 Ucits Etf Usd Acc 227,6 -0,15%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 44,185 -0,03%
Ishares Msci Canada Ucits Etf Usd Acc 105,48 -0,03%
Ishares Msci North Amer Ucits Etf Dist 43,48 -0,42%
Ishares Msci Usa Ucits Etf Usd Acc 221,49 INV.
Ishares Nasdaq 100 Ucits Etf Usd Acc 327,93 -0,43%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 58,9 -0,14%
Isharescores&P500$(Dist) Ucits Etf 23,174 -0,09%
L&G Russell 2000 Us Small Cap Ucits Etf 53,76 INV.
Lyxor Core Morningstar Us Dr Ucits Etf 8,488 INV.
Lyxor Dj Indust Average Ucits Etf - Dist 215,44 +0,31%
Lyxor Ftse Usa Minim Var Ucits Etf Acc 113,57 INV.
Lyxor Msci Canada Ucits Etf - Dist 59,25 +0,03%
Lyxor Msci Usa Ucits Etf - Dist 221,46 -0,57%
Lyxor Nasdaq 100 Ucits Etf 23,095 -0,54%
Lyxor Nasdaq-100 Ucits Etf - Dist 23,09 INV.
Lyxor S&P 500 Banks Ucits Etf 15,838 +0,04%
Lyxor S&P 500 Dai Eu Hed Ucits Etf Dist 148,32 -0,24%
Lyxor S&P 500 Ucits Etf - Dist 23,695 -0,08%
Ossiam Us Min Variance Esg Nr Ucits Etf 176,46 +0,22%
Spdr Russell 2000 Us Small Cap Ucits Etf 35,045 -0,20%
Spdr S&P 400 Us Mid Cap Ucits Etf 45,64 -0,27%
Spdr S&P 500 Eur Hdg Ucits Etf (Acc) 6,88 INV.
Spdr S&P 500 Low Volatility Ucits Etf 42,915 +0,19%
Spdr S&P 500 Ucits Etf 232,99 -0,01%
Ubs (Irl) Msci Usa Ucits Etf A-Dis 56,58 -0,07%
Ubs (Irl) S&P 500 Ucits Etf A-Dis 37,775 INV.
Ubs Etf Msci Canada Ucits Etf Cad A-Acc 10,186 INV.
Ubs Msci Canada Ucits Etf A-Dis 26,115 INV.
Ubs Msci Canada Ucits Etf Eur Hedged Acc 16,118 INV.
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 21,695 -0,05%
Ubs Msci Usa Ucits Etf A-Dis 224,63 INV.
Ubs Msci Usa Ucits Etf Usd Acc 12,418 -0,40%
Vanguard S&P 500 Ucits Etf 44,15 -0,15%
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 15,9 INV.
Wisdomtree Us Equity Incom Ucits Etf Acc 16,236 INV.
Wisdomtree Us Equity Incom Ucits Etf Dis 16,36 INV.
Xtrackers Msci Canada Ucits Etf 43,31 +0,21%
Xtrackers Msci Usa Minim Vol Ucits Etf 30,545 INV.
Xtrackers Msci Usa Swap Ucits Etf 62,94 -0,10%
Xtrackers Msci Usa Ucits Etf 62,42 -0,34%
Xtrackers Russell 2000 Ucits Etf 178,76 -0,26%
Xtrackers Russell Midcap Ucits Etf 19,511 INV.
Xtrackers S&P 500 Eur Hed Ucits Etf 40,045 INV.
Xtrackers S&P 500 Swap Ucits Etf 1C 42,225 -0,04%

Azionario Pacifico

NOME ULTIMO VAR %
Amundi Jpn Topix Ucits Etf Daily Hed Eur 200,2 -0,63%
Amundi Jpx Nikkei 400 D-Hed Ucits Etf 143,62 INV.
Amundi Jpx Nikkei 400 Eur Ucits Etf 120,41 -0,39%
Amundi Msci Japan Ucits Etf Dr - Eur 180,97 INV.
Amundi Msci Pacif Exjpn Ucits Etf Dr Eur 499,87 -0,37%
Hsbc Msci Japan Ucits Etf 27,345 INV.
Invesco Jpx-Nikkei 400 Ucits Etf 120,63 -0,39%
Invesco Msci Japan Ucits Etf 49,88 INV.
Ishares Core Msci Jap Imi Ucits Etf Acc 34,355 -0,52%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 122,4 -0,03%
Ishares Msci Australia Ucits Etf Usd Acc 29,06 +0,05%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 44,95 +0,04%
Ishares Msci Japan Ucits Etf Usd Dist 11,806 -0,29%
Ishares Msci Pacific Ex-J Ucits Etf Dist 37,04 INV.
Ishares Nikkei 225 Ucits Etf Jpy Acc 154,59 +0,08%
Isharesmscijapan Ucits Etf 123,09 -0,40%
Lyxor Austral S&P/Asx 200 Ucits Etf Dist 38,13 INV.
Lyxor Core Msci Japan Dr Ucits Etf 10,866 -0,51%
Lyxor Japan Topix Dai Hed Ucits Etf Dist 120,64 -0,36%
Lyxor Japan Topix Dr Ucits Etf - Dist 119,7 -0,28%
Ossiam Japan Minim Variance Nr Ucits Etf 101,01 INV.
Spdr Msci Japan Eur Hdg Ucits Etf 33,79 INV.
Ubs Msci Australia Ucits Etf Aud Acc 17,51 +0,33%
Ubs Msci Australia Ucits Etf Eur Hed Acc 12,748 INV.
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc 19,138 INV.
Ubs Msci Japan Ucits Etf A-Dis 37,46 -0,13%
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 36,265 -0,08%
Vanguard Ftse Dev As Pac Exjpn Ucits Etf 21,015 INV.
Vanguard Ftse Japan Ucits Etf 24,9 -0,32%
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 14,614 INV.
Wisdomtree Japan Eq Ucits Etf Jpy Acc 15,872 INV.
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 12,968 +0,08%
Xtrackers Jpx-Nikk 400 Eur Hed Ucits Etf 14,316 INV.
Xtrackers Jpx-Nikkei 400 Ucits Etf 11,562 -0,40%
Xtrackers Msci Japan Eu Hedged Ucits Etf 18,996 INV.
Xtrackers Msci Japan Ucits Etf 1C 49,32 -0,39%
Xtrackers Msci Pacific Exjapan Ucits Etf 50,54 INV.
Xtrackers Nikkei 225 Ucits Etf 17,11 +0,11%
Xtrackers S&P Asx 200 Ucits Etf 31,97 -0,36%

Azionario Settoriali (Sviluppati)

NOME ULTIMO VAR %
Amundi Msci Europe Banks Ucits Etf 76,76 +0,59%
Amundi Msci Europe Healthcare Ucits Etf 227,7 INV.
Amundi Msci World Energy Ucits Etf 262,99 +0,10%
Amundi Msci World Financials Ucits Etf 150,51 -0,38%
Invesco Commun S&P Us Sel Sec Ucits Etf 34,51 INV.
Invesco Con Dis S&P Us Sel Sec Ucits Etf 301,95 -0,41%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 324,49 +0,42%
Invesco Energy S&P Us Sel Sect Ucits Etf 292,76 +0,03%
Invesco Financs S&P Us Sel Sec Ucits Etf 158,81 -0,40%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 351,84 +0,17%
Invesco Industr S&P Us Sel Sec Ucits Etf 304,4 -0,20%
Invesco Mater S&P Us Sel Sec Ucits Etf 252 +0,11%
Invesco Nasdaq Biotech Ucits Etf Dist 30,64 +0,05%
Invesco Stx Eur 600 Optim Bank Ucits Etf 59,89 INV.
Invesco Techno S&P Us Sel Sec Ucits Etf 138,43 INV.
Invesco Util S&P Us Sel Sec Ucits Etf 281,21 INV.
Lyxor Euro Stoxx Banks (Dr) Ucits Etf 83,38 +1,34%
Lyxor Msci Wld Communic Tr Ucits Etf 103,16 INV.
Lyxor Msci Wld Cons Discr Ucits Etf Acc 262,98 -0,83%
Lyxor Msci Wld Cons Stapl Ucits Etf Acc 271,2 -0,16%
Lyxor Msci Wld Energy Ucits Etf - Acc 262,64 -0,22%
Lyxor Msci Wld Financials Ucits Etf Acc 150,52 -0,36%
Lyxor Msci Wld Healcare Tr Ucits Etf Acc 274,95 +0,03%
Lyxor Msci Wld Industrials Ucits Etf Acc 276,85 -0,66%
Lyxor Msci Wld Inf Tech Ucits Etf Acc 219,65 -0,43%
Lyxor Msci Wld Materials Ucits Etf - Acc 298,38 +0,25%
Lyxor Msci Wld Utilities Ucits Etf - Acc 202,71 +0,17%
Lyxor Stoxx Eu600 Healthcare Ucits Etf 86,37 +0,54%
Lyxor Stoxx Eu600 Oil & Gas Ucits Etf 42,73 INV.
Lyxor Stoxx Eu600 Technology Ucits Etf 45,085 -0,31%
Lyxor Stoxx Eu600 Telecom Ucits Etf 33,795 +0,75%
Lyxor Stoxx Eu600 Utilities Ucits Etf 42,165 +0,56%
Lyxor Stoxx Europe 600 Banks Ucits Etf 17,886 +0,62%
Lyxor Stx Eu 600 Banks Ucits Etf Acc 17,664 INV.
Lyxor Stx Eu 600 Chemicals Ucits Etf Acc 96,28 -0,42%
Lyxor Stx Eu 600 Food&Bev Ucits Etf Acc 72,51 INV.
Lyxor Stx Eu 600 Healthcar Ucits Etf Acc 85,49 INV.
Lyxor Stx Eu600 Auto&Part Ucits Etf Acc 56,54 -0,63%
Lyxor Stx Eu600 Basic Res Ucits Etf Acc 51,9 INV.
Lyxor Stx Eu600 Basic Resource Ucits Etf 51,75 -0,02%
Lyxor Stx Eu600 Const&Mat Ucits Etf Acc 47,425 INV.
Lyxor Stx Eu600 Finan Serv Ucits Etf Acc 56,19 -0,11%
Lyxor Stx Eu600 Food&Beverage Ucits Etf 73,47 +0,20%
Lyxor Stx Eu600 In Goo&Ser Ucits Etf Acc 57,09 -0,04%
Lyxor Stx Eu600 Insurance Ucits Etf Acc 36,26 +0,23%
Lyxor Stx Eu600 Media Ucits Etf - Acc 34,165 INV.
Lyxor Stx Eu600 Oil&Gas Ucits Etf Acc 42,485 INV.
Lyxor Stx Eu600 Pers&House Ucits Etf Acc 87,21 +0,46%
Lyxor Stx Eu600 Retail Ucits Etf Acc 35,155 +1,12%
Lyxor Stx Eu600 Technology Ucits Etf Acc 44,415 INV.
Lyxor Stx Eu600 Telecom Ucits Etf Acc 33,475 INV.
Lyxor Stx Eu600 Trav&Leis Ucits Etf Acc 27,455 INV.
Lyxor Stx Eu600 Utilities Ucits Etf Acc 41,665 INV.
Spdr Msci Europ Consum Discret Ucits Etf 106,12 +0,19%
Spdr Msci Europ Consum Staples Ucits Etf 166,36 INV.
Spdr Msci Europ Energy Ucits Etf 133,72 -0,25%
Spdr Msci Europ Financials Ucits Etf 49,935 +0,69%
Spdr Msci Europ Health Care Ucits Etf 124,56 +0,34%
Spdr Msci Europ Industrials Ucits Etf 154,7 INV.
Spdr Msci Europ Materials Ucits Etf 178,58 INV.
Spdr Msci Europ Technology Ucits Etf 63,23 INV.
Spdr Msci Europ Utilities Ucits Etf 104,36 INV.
Spdr Msci Europe Communication Ucits Etf 56,44 INV.
Spdr S&P Us Communic Sel Sec Ucits Etf 16,104 INV.
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 25,325 INV.
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 20,59 INV.
Spdr S&P Us Energy Sel Sector Ucits Etf 16,39 +0,02%
Spdr S&P Us Financials Sel Sec Ucits Etf 24,02 -0,04%
Spdr S&P Us Healt Care Sel Sec Ucits Etf 22,055 +0,07%
Spdr S&P Us Industrial Sel Sec Ucits Etf 23,88 -0,19%
Spdr S&P Us Materials Sel Sect Ucits Etf 20,545 INV.
Spdr S&P Us Technology Sel Sec Ucits Etf 28,715 INV.
Spdr S&P Us Utilities Sel Sect Ucits Etf 24,365 INV.
Xtrac Stx Eu 600 Food&Bev Swap Ucits Etf 119,62 +0,27%
Xtrac Stx Eu600 Heal Care Swap Ucits Etf 126,62 INV.
Xtrac Stx Eu600 Ind Goods Swap Ucits Etf 88,37 INV.
Xtrack Stx Eu 600 Bas Res Swap Ucits Etf 90,81 INV.
Xtrack Stx Eu 600 Oil&Gas Swap Ucits Etf 81,44 INV.
Xtrack Stx Eu600 Telecom Swap Ucits Etf 63,41 INV.
Xtrack Stx Eu600 Utilit Swap Ucits Etf 86,07 INV.
Xtrackers Msci World Comm Serv Ucits Etf 10,612 -0,41%
Xtrackers Msci World Cons Dis Ucits Etf 27,2 INV.
Xtrackers Msci World Cons Stap Ucits Etf 27,9 +0,13%
Xtrackers Msci World Energy Ucits Etf 27,185 -0,37%
Xtrackers Msci World Financial Ucits Etf 15,558 INV.
Xtrackers Msci World Heal Care Ucits Etf 28,17 INV.
Xtrackers Msci World Industr Ucits Etf 28,61 INV.
Xtrackers Msci World Infor Tec Ucits Etf 22,55 -0,53%
Xtrackers Msci World Materials Ucits Etf 30,515 -0,25%
Xtrackers Msci World Utilities Ucits Etf 20,92 INV.
Xtrackers Stx Eu 600 Tech Swap Ucits Etf 60,43 INV.
Xtrackers Stx Eu600 Banks Swap Ucits Etf 33,735 -0,40%

Azionario Style

NOME ULTIMO VAR %
Amundi Etf Msci Europe Buyback Ucits Etf 170,9 +0,41%
Amundi Euro Stoxx Small Cap Ucits Etf 42,36 +0,06%
Amundi Istx Eu Mul-Fac Mkt Neu Ucits Etf 23,275 -0,09%
Amundi Msci Eu Value Fac Ucits Etf - Eur 205,5 +0,32%
Amundi Msci Eur Mom Factor Ucits Etf 55,95 INV.
Amundi Msci Europe Qual Factor Ucits Etf 60,82 +0,08%
Amundi S&P 500 Buyback Ucits Etf 136,81 INV.
Bnpp Easy Lowvol Europe Ucits Etf 114,8 INV.
Bnpp Easy Lowvol Us Ucits Etf 121,02 INV.
Bnpp Easy Momentum Europe Ucits Etf 113,44 INV.
Bnpp Easy Quality Europe Ucits Etf 110,24 INV.
Bnpp Easy Value Europe Ucits Etf 119,5 INV.
First Trust Eurozone Alphadex Ucits Etf 28,77 +0,58%
Franklin Libertyq Europ Divid Ucits Etf 23,13 INV.
Franklin Libertyq Europ Equity Ucits Etf 23,99 INV.
Franklin Libertyq Glob Eq Sri Ucits Etf 22,74 INV.
Franklin Libertyq Global Divid Ucits Etf 21,46 INV.
Franklin Libertyq U.S. Equity Ucits Etf 25,215 INV.
Invesco Eustx High Div Low Vol Ucits Etf 26,03 INV.
Invesco Glob Buyback Achievers Ucits Etf 27,985 INV.
Invesco S&P500 High Div L Vol Ucits Etf 27,015 -0,02%
Ishares Asia Pacif Divid Ucits Etf Dist 23,005 +0,68%
Ishares Dj Us Select Dividend Ucits Etf 58,15 INV.
Ishares Ed Msci Wl Siz Fac Ucits Etf Acc 27,475 INV.
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 25,78 +0,21%
Ishares Edg Msci e Val Fac Ucits Etf Acc 5,453 +0,37%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 5,909 +0,27%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 5,98 -0,32%
Ishares Edg Msci Eu Si Fac Ucits Etf Acc 6,045 INV.
Ishares Edg Msci Eur Mult Ucits Etf Acc 5,652 +0,39%
Ishares Edg Msci Usa Mult Ucits Etf Acc 5,811 -0,38%
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 33,125 -0,09%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 29,115 -0,15%
Ishares Edge Msci Wld Mult Ucits Etf Acc 5,66 -0,32%
Ishares Euro Dividend Ucits Etf Eur Dist 20,38 +0,57%
Ishares Euro Stoxx Mid Ucits Etf Dist 54,7 +0,51%
Ishares Euro Stoxx Small Ucits Etf Dist 32,04 +0,49%
Ishares Msci Emu Small Cap Ucits Etf Acc 180,54 +0,31%
Ishares Msci Ja Small Cap Ucits Etf Dist 32,645 -0,91%
Ishares Msci Usa Small Cap Ucits Etf Acc 271,86 INV.
Ishares Stx Europe Sel Div 30 Ucits Etf 16,014 INV.
Ishares Uk Dividend Ucits Etf Dist 9,014 +0,99%
Lyxor Msci Emu Growth Dr Ucits Etf Dist 114,54 INV.
Lyxor Msci Emu Small Cap Dr Ucits Etf 259,25 INV.
Lyxor Msci Emu Value Dr Ucits Etf Dist 103,94 -0,12%
Lyxor Scient Beta Develop L/S Ucits Etf 90,24 INV.
Lyxor Stx Europe Select Div 30 Ucits Etf 15,34 +0,60%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 298,15 +0,18%
Ossiam Sh Barclays Cape Us Sector Val Tr 552,29 -0,32%
Spdr Msci Europ Small Cap Ucits Etf 210,6 INV.
Spdr S&P Euro Div Aristocrats Ucits Etf 21,685 +0,09%
Spdr S&P Glob Div Aristocrats Ucits Etf 28,845 +0,42%
Spdr S&P Pan Asia Div Aristocr Ucits Etf 39,22 -0,14%
Spdr S&P Us Div Aristocrats Ucits Etf 45,75 +0,14%
Ubs (Irl) Msci Usa Sel Fac Mix Ucits Etf 15,648 -0,66%
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 63,85 -0,13%
Ubs Dj Global Sel Divid Ucits Etf A-Dis 8,539 +0,46%
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis 14,12 +0,43%
Ubs Fac Msci Emu Pri Val Ucits Etf A-Dis 14,61 +0,01%
Ubs Fac Msci Emu Quality Ucits Etf A-Dis 16,966 INV.
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed 18,236 INV.
Ubs Fac Msci Us Quality Ucits Etf Eu Hed 18,604 INV.
Ubs Fac Msci Us Tot Sh Y Ucits Etf Eu Hd 18,22 INV.
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis 17,532 INV.
Ubs Fac Msci Usa Pri Val Ucits Etf A-Dis 17,796 INV.
Ubs Fac Msci Usa Quality Ucits Etf A-Dis 19,026 -0,26%
Ubs Fac Msciemu Tot Sh Yd Ucits Etf Adis 15,156 INV.
Ubs Fac Msciusa Tot Sh Yd Ucits Etf Adis 18,182 INV.
Ubs Msci Emu Cyclical Ucits Etf A-Dis 20,91 INV.
Ubs Msci Emu Defensive Ucits Etf A-Dis 21,5 +0,42%
Ubs Msci Emu S Fac Mx Ucits Etf Eur A-Ac 8,404 -0,04%
Ubs Msci Emu Value Ucits Etf A-Dis 35,12 +0,24%
Ubs Msci Us Sel Fac Mix Ucits Etf Eu Hed 13,98 -0,27%
Ubs Msci World Select Fact Mix Ucits Etf 9,938 INV.
Vaneck Morningst Us Wide Moat Ucits Etf 27,445 -0,40%
Vanguard Ftse Allwld Hidiv Yld Ucits Etf 46 +0,27%
Vanguard Global Liquidity Fact Ucits Etf 28,32 -0,05%
Vanguard Global Min Volatility Ucits Etf 27,895 +0,27%
Vanguard Global Momentum Fact Ucits Etf 26,65 -0,07%
Vanguard Global Value Factor Ucits Etf 28,13 -0,07%
Wisdomtree Eu Smallcap Div Ucits Etf Acc 13,606 INV.
Wisdomtree Eu Smallcap Div Ucits Etf Dis 15,422 -0,19%
Wisdomtree Euro Qual Div Grow Ucits Etf 15,11 INV.
Wisdomtree Glob Qual Div Grow Ucits Etf 17,744 INV.
Wisdomtree Japan Smallcap Div Ucits Etf 39,43 -0,47%
Wisdomtree Japan Smcap Div Ucits Etf Acc 39,84 INV.
Wisdomtree Us Multifactor Ucits Etf 41,235 INV.
Wisdomtree Us Multifactor Ucits Etf Acc 41,425 INV.
Wisdomtree Us Qual Div Grow Ucits Etf 18,678 INV.
Wisdomtree Us Smallcap Divid Ucits Etf 16,714 INV.
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 27,695 +0,29%
Xtrackers Eustx Quality Divid Ucits Etf 19,96 +0,14%
Xtrackers Msci Eu Smallcap Ucits Etf Dr 40,01 +0,30%
Xtrackers Msci World Minim Vol Ucits Etf 25,885 +0,06%
Xtrackers Msci World Momentum Ucits Etf 27,78 INV.
Xtrackers Msci World Quality Ucits Etf 29,44 -0,46%
Xtrackers Msci World Value Ucits Etf 26,54 +0,25%

Azionario Tematici

NOME ULTIMO VAR %
Amundi Eq Glob Low Carbon Ucits Etf Eur 228,24 INV.
Amundi Msci Europe Sri Ucits Etf Dr 47,945 INV.
Amundi Msci Usa Sri Ucits Etf Dr 48,025 INV.
Amundi Msci World Sri Ucits Etf Dr 48,155 INV.
Amundi S&P Global Luxury Ucits Etf 108,05 +0,25%
Amundi Stx Glb Artific Intell Ucits Etf 46,4 +0,28%
Bnpp Easy Msci Em Excw Ucits Etf 8,811 -0,02%
Bnpp Easy Msci Emu Excw Ucits Etf 8,907 INV.
Bnpp Easy Msci Europe Excw Ucits Etf 9,506 INV.
Bnpp Easy Msci Jap Excw H Eur Ucits Etf 8,993 -0,33%
Bnpp Easy Msci N America Excw Ucits Etf 10,346 INV.
Bnpp Easy Msci Pacif Exjp Excw Ucits Etf 9,847 INV.
Bnpp Easy Nmx 30 Infra Global Ucits Etf 54,54 INV.
Emqq Em Mkts Internet&Ecommerc Ucits Etf 7,237 INV.
First Trust Indxx Inn Tra&Proc Ucits Etf 17,076 +0,61%
Han-Gins Cloud Technology Ucits Etf 6,256 INV.
Han-Gins Innovat Technologies Ucits Etf 6,447 INV.
Indexiq Fact Sust Emu Equity Ucits Etf 23,37 INV.
Indexiq Fact Sust Europ Equity Ucits Etf 23,875 INV.
Indexiq Fact Sust Japan Equity Ucits Etf 26,42 INV.
Invesco Us Energy Infrastr Ucits Etf (A) 67,03 INV.
Invesco Us Energy Infrastr Ucits Etf (B) 43,92 -1,45%
Invesco Var Rate Pref Shares Ucits Etf 34,15 INV.
Ishares Ageing Population Ucits Etf Acc 4,9045 -0,20%
Ishares Automat & Robotics Ucits Etf Acc 5,828 -0,03%
Ishares Digitalisation Ucits Etf Usd Acc 5,327 -0,41%
Ishares Global Clean Energy Ucits Etf 4,545 -0,22%
Ishares Global Infrastr Ucits Etf Dist 23,405 +0,21%
Ishares Global Water Ucits Etf Usd Dist 34,21 +0,03%
Ishares Healthcare Innov Ucits Etf Acc 5,55 +0,09%
Jpm Europ Res Enh Eq Esg Ucits Etf Eur A 24,055 INV.
Jpm Glb Emer Enh Equ Esg Ucits Etf Usd A 21,93 INV.
Jpm Glob Res Enha Eq Esg Ucits Etf Usd A 20,505 INV.
Jpm Us Res Enh Equit Esg Ucits Etf Usd A 20,71 INV.
L&G Battery Value-Chain Ucits Etf 6,875 -0,28%
L&G Cyber Security Ucits Etf 12,03 -0,35%
L&G Ecommerce Logistics Ucits Etf 7,449 INV.
L&G Global Robo And Auto Ucits Etf 12,076 +0,05%
L&G Gold Mining Ucits Etf 18,44 +1,29%
L&G Pharma Breakthrough Ucits Etf 8,64 +0,14%
L&G Us Energy Infrastr Mlp Ucits Etf 4,524 -1,51%
Lyxor Msci Em Esg Trend Lead Ucits Etf 14,832 INV.
Lyxor Msci Emu Esg Trend L Dr Ucits Etf 19,076 INV.
Lyxor Msci Usa Esg Trend L Dr Ucits Etf 17,426 INV.
Lyxor Msci Wld Esg Trend L Dr Ucits Etf 17,18 INV.
Lyxor New Energy Ucits Etf - Dist 20,59 -0,07%
Lyxor Privex Ucits Etf 7,469 INV.
Lyxor Robotics & Ai Ucits Etf 15,37 -0,32%
Lyxor World Water Ucits Etf - Dist 33,745 -0,47%
Ubs Etf Msci Japan Social Resp Ucits Etf 17,562 -0,90%
Ubs Glob Gen Equal Ucits Etf Eur Hed Acc 13,416 +0,10%
Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf 8,944 -0,17%
Ubs Msci Em Mkts Socially Resp Ucits Etf 11,662 INV.
Ubs Msci Emu Socially Respons Ucits Etf 85,93 +0,41%
Ubs Msci Japan Soc Res Ucits Etf Eur Hed 11,468 INV.
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 57,3 -0,30%
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed 14,798 INV.
Ubs Msci Usa Socially Respons Ucits Etf 94,6 -0,41%
Ubs Msci World Soc Resp Ucits Etf A-Dis 77,69 INV.
Vaneck Global Mining Ucits Etf 15,346 INV.
Vaneck Junior Gold Miners Ucits Etf 21,8 +0,79%
Vaneck Natural Resources Ucits Etf 17,872 INV.
Vaneck Preferred Us Equity Ucits Etf 17,306 INV.
Vaneck Vectors Gold Miners Ucits Etf 18,976 +0,90%
Wisdomtree Artif Intel Ucits Etf Usd Acc 21,755 INV.
Xtrackers Esg Msci Europe Ucits Etf 17,848 INV.
Xtrackers Esg Msci Japan Ucits Etf 14,126 INV.
Xtrackers Esg Msci Usa Ucits Etf 21,96 -0,11%
Xtrackers Esg Msci World Ucits Etf 17,606 INV.
Xtrackers Lpx Private Eq Swap Ucits Etf 51,02 INV.
Xtrackers S&P Glob Infras Swap Ucits Etf 37,205 +0,24%

Commodities

NOME ULTIMO VAR %
Invesco Bloom Commodit Ucits Etf Eur Hdg 38,41 INV.
Invesco Bloomberg Commodity Ucits Etf 14,58 INV.
Ishares Divers Commodity Swap Ucits Etf 18,02 +0,46%
L&G Longer Dated All Comm Ucits Etf 12,162 +0,45%
Lyxor Comm Crb Ex-Agric Ucits Etf Acc 92,98 INV.
Lyxor Commod Crb Ex-Energy Ucits Etf Acc 16,294 +0,11%
Lyxor Commodities Crb Tr Ucits Etf Acc 14,812 +0,64%
Ossiam Risk Weig En Comm Ex Gr Ucits Etf 69,65 INV.
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc 53,42 +0,83%
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc 54,7 +0,50%
Wisdomtree Enh Commod Ucits Etf Eur Hdg 9,542 INV.
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 8,951 INV.
Xtrack Dblci Comm Opt Yld Swap Ucits Etf 16,934 +0,91%

Indici di Credito

NOME ULTIMO VAR %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 42,61 INV.
Xtrac Ii Itr Crossov Day Swap Ucits Etf 191,26 +0,27%

Inflazione

NOME ULTIMO VAR %
Amundi Bar Us Gov Infl-Link Ucits Etf Dr 44,715 INV.
Amundi Euro Inflation Ucits Etf 215,26 +0,04%
Ishares $ Tips Ucits Etf Usd Acc 178,51 -0,09%
Ishares Infl Linked Govt Ucits Etf Acc 206,15 -0,12%
Lyxor Core Us Tips Dr Ucits Etf Dist 85,93 INV.
Lyxor Emts Infl Link Ig Dr Ucits Etf Acc 148,62 -0,04%
Lyxor Eur 2-10Y Inflat Exp Ucits Etf Acc 98,27 INV.
Lyxor Inverse Eur 2-10Y Inflat Ucits Etf 101,48 INV.
Lyxor Inverse Us 10Y Inflation Ucits Etf 91,46 INV.
Lyxor Us$ 10Y Infl Expect Ucits Etf Acc 91,06 -0,03%
Spdr Barclays Us Tips Ucits Etf 26,23 +0,06%
Ubs Bl Bar Tips 1-10 Ucits Etf A-Dis 10,51 -0,08%
Ubs Bl Bar Tips 1-10 Ucits Etf Eur Hed 10,57 -0,08%
Ubs Bloom Bar Eu Inf Link 1-10 Ucits Etf 14,506 -0,08%
Ubs Bloom Bar Eu Infl Link 10+ Ucits Etf 18,082 INV.
Ubs Bloom Barc Tips 10+ Ucits Etf A-Dis 11,074 INV.
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 206,91 INV.
Xtrackers Ii Euroz Infl-Link Ucits Etf 214,45 +0,01%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 221,36 -0,09%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 21,097 -0,01%

Liquidita'

NOME ULTIMO VAR %
Amundi Gov 0-6 Mont Emt Inv Gr Ucits Etf 118,12 -0,03%
Invesco Euromts Cash 3 Months Ucits Etf 101,39 INV.
Lyxor Euro Cash Ucits Etf - Acc 105,312 INV.
Lyxor Fed Funds Usd Cash Ucits Etf Acc 90,88 -0,01%
Lyxor Smart Cash Ucits Etf C-Eur 992,05 INV.
Lyxor Smart Cash Ucits Etf C-Usd 922,339 +0,04%
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf 137,3361 +0,03%
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf 210,01 +0,54%
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf 154,46 -0,06%

Obbligazionario Misto

NOME ULTIMO VAR %
Amundi Barcl Glob Agg 500M Ucits Etf Dr 48,285 INV.
Franklin Libertyq Euro Sh Mat Ucits Etf 24,94 INV.
Fullgoal Ftse Chn Onsh Sov&Pol Bnk 1-10Y 14,476 INV.
Ishares Eu Aggregate Bond Ucits Etf Dist 120,4 +0,02%
Jpmorgan Usd Ultrashort Income Ucits Etf 88,285 INV.
Lyxor Italia Bond Pir (Dr) Ucits Etf Acc 9,679 INV.
Pimco Euro Short Maturity Ucits Etf 100,07 +0,01%
Pimco Us Dollar Short Maturity Ucits Etf 88,88 INV.
Spdr Bl Bar Glob Aggregate Ucits Etf 25,58 +0,04%
Spdr Bl Barc Glob Aggr Eur Hdg Ucits Etf 29,97 INV.
Ubs Blba Eu Hqla 1-5 B Ucits Etf Eur A-D 10,868 +0,02%
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis 10,536 INV.
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis 12,52 -0,35%
Wisdomtree Eur Ag Bo Enh Ucits Etf Eur A 49,95 INV.
Wisdomtree Eur Ag Bond Enh Ucits Etf Eur 49,66 INV.
Xtr Ii Gl Aggr Bond Sw Eur Hed Ucits Etf 21,355 -0,12%
Xtrackers Ii Gl Aggr Bond Swap Ucits Etf 39,812 -0,17%

Real Estate

NOME ULTIMO VAR %
Amundi Ftse Epra Eur Real Est Ucits Etf 352,95 +0,73%
Amundi Ftse Epra Nareit Glo Ucits Etf Dr 54,83 INV.
Bnpp Easy Ftse Epra Eurozone Ucits Etf 9,863 +0,60%
Ishares Asia Property Yld Ucits Etf Dist 24,55 +0,16%
Ishares Dev Mkt Prop Yld Ucits Etf Dist 22,345 +0,47%
Ishares Euro Prop Yield Ucits Etf Dist 40,37 +0,57%
Ishares Uk Property Ucits Etf Gbp Dist 6,38 +1,09%
Ishares Us Property Yield Ucits Etf 24,25 +0,06%
Lyxor Ftse Epra/Nar Glob Devel Ucits Etf 42,88 +0,36%
Lyxor Ftse Epra/Nareit Dev Eu Ucits Etf 40,655 +0,49%
Lyxor Ftse Epra/Nareit Usa Ucits Etf 45,165 INV.
Spdr Dj Global Real Estate Ucits Etf 30,98 INV.
Spdr Ftse Epr Eu Exuk Real Est Ucits Etf 29,835 INV.
Xtrackers Ftse Dev Eu Real Est Ucits Etf 25,4 +0,85%

Titoli di Stato - Emergenti

NOME ULTIMO VAR %
Amundi Gl Em Bond Mark Ibx Ucits Etf Usd 114,41 +0,57%
Invesco Emer Mkts Usd Bond Ucits Etf 16,69 +0,34%
Ishares J.P. Morgan $ Em Ucits Etf Dist 93,86 +0,44%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 51,57 +0,02%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 91,53 +0,51%
Jpm Usd Emer Sovereign Ucits Etf Eur H A 89,9 +0,66%
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 84,905 INV.
L&G Loim Em Local Govt Fund Ucits Etf 8,503 INV.
Lyxor Ibx $ Liq Em Sov Ucits Etf Eur H D 91,31 +0,43%
Lyxor Ibx $ Liquid Emergi Sov Ucits Etf 84,51 +0,58%
Pimco Em Advan Loc Bond Source Ucits Etf 65,83 +0,55%
Spdr Bl Bar Em Mkts Local Bond Ucits Etf 61,78 +0,06%
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf 26,265 INV.
Ubs Bl Ba Usd Em Mkt Sov Ucits Etf A-Dis 10,082 INV.
Ubs Bl Bar Usd Em Sov Ucits Etf Eu Hedg 12,002 +0,59%
Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf 11,106 +0,54%
Ubs Jpm Em Mulfac En Locur Ucits Etf Dis 13,842 INV.
Ubs Jpm Usd Em D Bond 1-5 Eu H Ucits Etf 11,66 +0,43%
Vaneck J.P. Morgan Em Loc Curr Ucits Etf 53,35 INV.
Vanguard Usd Em Mkts Govt Bond Ucits Etf 43,68 +0,54%
Xtr Usd Em Bond Qu Weig Eu Hed Ucits Etf 12,694 +0,41%
Xtr Usd Em Mkt Bond Qu Weig Ucits Etf 11,37 INV.
Xtrackers Ii Em Bond Eur H C Ucits Etf 312,29 +0,54%
Xtrackers Ii Harvest Chin Govt Ucits Etf 19,398 INV.
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 12,628 INV.

Titoli di Stato - Euro

NOME ULTIMO VAR %
Amundi Gov Emts Broad Ig Ucits Etf 231,69 +0,03%
Amundi Gov Hig Rat Emts Ig Ucits Etf Eur 230,8 +0,02%
Amundi Gov Hr Emts Ig 1-3 Ucits Etf Eur 80,99 INV.
Amundi Gov Low Rat Emts Ig Eur Ucits Etf 231,13 +0,04%
Amundi Gov Lr Emts Ig 1-3 Eur Ucits Etf 114,92 -0,03%
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 168,47 -0,02%
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 278,16 +0,18%
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 200,53 -0,02%
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 232,09 -0,01%
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 258,09 INV.
Amundi Jp Morgan Emu Gov Ig Ucits Etf Dr 51,27 +0,06%
Indexiq Fact Sust Sovereign Eu Ucits Etf 25,2 +0,06%
Ishares Core Eu Govt Bond Ucits Etf Dist 122,71 INV.
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf 77,81 +0,01%
Ishares Eu Govt 10-15Yr Ucits Etf Dist 172,66 -0,01%
Ishares Eu Govt 15-30Yr Ucits Etf Dist 230,93 +0,11%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 211,88 +0,01%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 98,85 +0,01%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 111,9 -0,03%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 133,87 -0,03%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 156,23 -0,04%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 171,09 -0,02%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 144,1 -0,02%
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf 100,04 INV.
Lyxor Emts 1-3Y Inv Gr Dr Ucits Etf Acc 125,14 +0,01%
Lyxor Emts 10-15Y Ig Dr Ucits Etf Acc 212,07 +0,08%
Lyxor Emts 15+Y Inv Gr Dr Ucits Etf Acc 220,31 INV.
Lyxor Emts 3-5Y Inv Gr Dr Ucits Etf Acc 152,77 -0,02%
Lyxor Emts 5-7Y Inv Gr Dr Ucits Etf Acc 161,33 -0,03%
Lyxor Emts 7-10Y Inv Gr Dr Ucits Etf Acc 175,32 -0,06%
Lyxor Emts All-Mat In G Dr Ucits Etf Acc 179,13 +0,03%
Lyxor Emts Hi R Mw Gov Dr Ucits Etf Acc 143,78 +0,01%
Lyxor High Rat Mw Govt 1-3Y Dr Ucits Etf 101,85 INV.
Lyxor High Rat Mw Govt 3-5Y Dr Ucits Etf 112,6 +0,01%
Lyxor High Rat Mw Govt 5-7Y Dr Ucits Etf 123,86 INV.
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52,36 -0,04%
Spdr Barcl 10+ Y Euro Govt Ucits Etf 30,42 INV.
Spdr Barcl 5-7 Y Euro Govt Ucits Etf 30,445 INV.
Spdr Barcl 7-10 Y Euro Govt Ucits Etf 30,945 +0,06%
Spdr Barcl Eur Govt Bond Ucits Etf 62,38 +0,02%
Spdr Bl Bar 3-5Y Euro Govt Ucits Etf 30,855 INV.
Ubs Bl Bar Eu 1-10Y Trea Ucits Etf A-Dis 12,386 -0,23%
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis 78,15 INV.
Vanguard Eur Eurozon Govt Bond Ucits Etf 25,17 +0,10%
Wisdomtree Eur Gov Enhan Ucits Etf Eur 50,29 INV.
Wisdomtree Eur Gov Enhan Ucits Etf Eur A 50,5 INV.
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 142,12 -0,04%
Xtrack Ii Germ Govt 7-10 Swap Ucits Etf 244,53 INV.
Xtrackers Euroz Gov Qual Weigh Ucits Etf 21,095 INV.
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 168,63 -0,01%
Xtrackers Ii Euroz Govt 10-15 Ucits Etf 278,61 INV.
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 332,01 INV.
Xtrackers Ii Euroz Govt 25+ Ucits Etf 346,72 +0,04%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 202,77 -0,02%
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 236,17 +0,05%
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 262,55 -0,02%
Xtrackers Ii Euroz Govt Ucits Etf 1C 231,96 INV.
Xtrackers Ii Germany Govt 1-3 Ucits Etf 146,26 INV.
Xtrackers Ii Germany Govt Ucits Etf 203,78 INV.
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 171,3 INV.

Titoli di Stato - Mondo

NOME ULTIMO VAR %
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr 48,86 -0,06%
L&G Loim Global Govt Bond Fund Ucits Etf 8,543 INV.
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 224,75 -0,01%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 212,24 INV.
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 236,14 -0,08%

Titoli di Stato - Non Euro

NOME ULTIMO VAR %
Amundi Us Treasury 1-3 Ucits Etf - Usd 150,2 -0,05%
Amundi Us Treasury 3-7 Ucits Etf - Usd 182,26 INV.
Amundi Us Treasury 7-10 Ucits Etf - Usd 222,46 INV.
Invesco Us Treasury 1-3 Year Ucits Etf 35,24 +0,07%
Invesco Us Treasury 3-7 Year Ucits Etf 35,13 INV.
Invesco Us Treasury 7-10 Year Ucits Etf 35,08 INV.
Invesco Us Treasury Bond Ucits Etf 35,135 INV.
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 94,38 -0,08%
Ishares $ Treasury 1-3Yr Ucits Etf Dist 115,55 -0,01%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 109,95 -0,10%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 168,13 -0,04%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 14,96 +0,36%
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf 88,56 INV.
Lyxor $ Treas 1-3Y Dr Eu H Ucits Etf Dis 93,75 -0,03%
Lyxor $ Treas 10Y+ Dr Eur H Ucits Etf D 95,46 +0,17%
Lyxor $ Treasuries 10Y+ Dr Ucits Etf 117,78 +0,02%
Lyxor Core Ibx $ Treas 1-3Y Dr Ucits Etf 87,7 +0,06%
Lyxor Core Ibx $ Treas 5-7Y Dr Ucits Etf 95,64 -0,07%
Spdr Barcl 10+ Y Us Treasury Ucits Etf 24,77 INV.
Spdr Barcl 3-5 Y Us Treasury Ucits Etf 25,795 INV.
Spdr Barcl 5-7 Y Us Treasury Ucits Etf 25,605 INV.
Spdr Barcl 7-10 Y Us Treasury Ucits Etf 25,11 -0,06%
Spdr Barclays Us Treasury Bond Ucits Etf 92,34 +0,04%
Spdr Bl Bar 1-3Y Us Treas Bond Ucits Etf 43,79 -0,07%
Ubs Bl Ba Us 10+Y Tr Ucits Etf Eu H A-Di 9,49 INV.
Ubs Bl Bar Us 1-3Y Trea Ucits Etf Eu Hed 11,424 INV.
Ubs Bl Bar Us 1-3Y Treas Ucits Etf A-Dis 21,86 INV.
Ubs Bl Bar Us 7-10Y Trea Ucits Etf A-Dis 36,33 +0,35%
Vanguard Usd Treasury Bond Ucits Etf 21,045 INV.
Xtrackers Ii Austral Govt Bond Ucits Etf 146,95 -0,28%
Xtrackers Ii Japan Govt Bond Ucits Etf 11,204 -0,34%
Xtrackers Ii Us Treas Euro Hed Ucits Etf 114,44 +0,01%
Xtrackers Ii Us Treasuries Ucits Etf 186,97 +0,01%
Teleborsa