QuiFinanza

17.35 Milano
-1,15%
24.265,45
18.56 Nasdaq
-1,78%
11.039,47
17.35 Londra
-0,61%
7.521,39
17.35 Francoforte
-0,72%
14.343,19

ETF

Azionario Emergenti - Africa/Medio Oriente

NOME ULTIMO VAR %
Ishares Msci South Africa Ucits Etf Acc 29,965 +0,62%
Lyxor Pan Africa Ucits Etf - Acc 9,223 +0,27%

Azionario Emergenti - Asia

NOME ULTIMO VAR %
Amundi Msci China Ucits Etf - Eur 255,95 +1,95%
Amundi Msci Em Asia Ucits Etf - Eur 32,11 -0,45%
Amundi Msci India Ucits Etf - Eur 765,87 -0,86%
Franklin Ftse China Ucits Etf 22,3 +0,75%
Franklin Ftse India Ucits Etf 31,98 -0,67%
Franklin Ftse Korea Ucits Etf 27,05 -1,99%
Hsbc Msci Ac Far East Ex Japan Ucits Etf 41,705 INV.
Hsbc Msci China A Ucits Etf 10,25 +0,69%
Hsbc Msci China Ucits Etf 6,172 +1,73%
Hsbc Msci Indonesia Ucits Etf 74,66 -3,23%
Hsbc Msci Korea Capped Ucits Etf 43,56 -1,86%
Hsbc Msci Malaysia Ucits Etf 25,675 INV.
Hsbc Msci Taiwan Capped Ucits Etf 51,15 INV.
Icbccs S&P China 500 Ucits Etf 11,434 INV.
Ishares China Large Cap Ucits Etf Dist 77,28 +1,59%
Ishares Msci Ac Fare Ex-J Ucits Etf Dist 46,26 +0,01%
Ishares Msci Em Asia Ucits Etf Usd Acc 143,36 -0,20%
Ishares Msci Korea Ucits Etf Usd Acc 139,04 -1,81%
Ishares Msci Korea Ucits Etf Usd Dist 37,76 -1,73%
Ishares Msci Taiwan Ucits Etf Usd Dist 59,75 -1,87%
L&G e Fund Msci China A Ucits Etf 15,6 +1,00%
Lxr Msci Chn Esg Lead Ext (Dr) Ucits Etf 90,29 +1,90%
Lyxor Hong Kong Hsi Ucits Etf 22,155 +1,54%
Lyxor Msci Ac Asia Ex Japan Ucits Etf 115,18 +0,33%
Lyxor Msci Ac Asia Pac Ex Jap Ucits Etf 59,78 -0,12%
Lyxor Msci China A (Dr) Ucits Ucits Etf 153,33 +0,64%
Lyxor Msci China Ucits Etf 15,648 +1,28%
Lyxor Msci Em Asia Ucits Etf 9,268 -0,63%
Lyxor Msci Emerging Ex China Ucits Etf 20,37 -1,40%
Lyxor Msci India Ucits Etf - Acc 24,29 -0,82%
Lyxor Msci Indonesia Ucits Etf 135,83 -2,95%
Lyxor Msci Korea Ucits Etf 55,93 -1,95%
Lyxor Msci Semcnuctrs Esg Filt Ucits Etf 20,33 -1,86%
Spdr Msci Em Asia Ucits Etf 62,53 -0,37%
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 141,39 +0,59%
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf 41,97 +0,21%
Xtr Msci Em Asia Esg Screen Sw Ucits Etf 48,74 -0,26%
Xtrackers Csi300 Swap Ucits Etf 14,016 +1,07%
Xtrackers Ftse China 50 Ucits Etf 26,67 +1,25%
Xtrackers Ftse Vietnam Swap Ucits Etf 26,135 -5,38%
Xtrackers Harvest Csi300 Ucits Etf 10,556 +0,84%
Xtrackers Msci China Ucits Etf 13,904 +0,77%
Xtrackers Msci Indonesia Swap Ucits Etf 14,632 -3,13%
Xtrackers Msci Korea Ucits Etf 64,04 INV.
Xtrackers Nifty 50 Swap Ucits Etf 209,45 -0,57%

Azionario Emergenti - Centro/Sud America

NOME ULTIMO VAR %
Amundi Msci Brazil Ucits Etf 42,145 -0,12%
Amundi Msci Latin America Emer Ucits Etf 13,626 +0,07%
Franklin Ftse Brazil Ucits Etf 20,585 -0,17%
Hsbc Msci Em Latin America Ucits Etf 20,485 INV.
Ishares Msci Brazil Ucits Etf Dist 22,12 +0,41%
Ishares Msci Em Lat Amer Ucits Etf Dist 13,76 -0,42%
Ishares Msci Mex Cap Ucits Etf Usd Acc 125 +0,46%
Lyxor Msci Brazil Ucits Etf A 17,926 -0,03%
Lyxor Msci Em Latin America Ucits Etf 27,45 -0,85%
Xtrackers Msci Brazil Ucits Etf 40,505 -1,07%
Xtrackers Msci Mexico Ucits Etf 5,128 +0,83%

Azionario Emergenti - Est Europa

NOME ULTIMO VAR %
Hsbc Msci Russia Capped Ucits Etf 3,7735 INV.
Ishares Msci Turkey Ucits Etf Usd Dist 16,614 +1,95%
Lyxor Msci East Europe Ex Russ Ucits Etf 15,778 +0,24%
Lyxor Msci Russia Ucits Etf A 7,452 INV.
Lyxor Msci Turkey Ucits Etf A 37,44 +2,51%
Xtrackers Msci Russia Cap Swap Ucits Etf 9,4 INV.

Azionario Emergenti - Mondo

NOME ULTIMO VAR %
Amundi Msci Eme Mkt Sri Pab Dr Ucits Etf 49,68 -0,55%
Amundi Msci Emerging Ucits Etf - Eur 4,42 -0,10%
Bnpp Easy Msci Emerg Sri Pab Ucits Etf 103,72 -0,13%
Hsbc Msci Emerging Markets Ucits Etf 9,309 +0,06%
Invesco Ftse Rafi Em Mkts Ucits Etf 7,298 -0,41%
Invesco Msci Emerging Markets Ucits Etf 42,64 -0,01%
Ishares Bric 50 Ucits Etf Usd Dist 19,03 +0,22%
Ishares Core Msci Em Imi Ucits Etf Acc 27,465 -0,18%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 27,85 -0,14%
Ishares Msci Em Ucits Etf Dist 35,77 -0,31%
Ishares Msci Em Ucits Etf Usd Acc 31,805 -0,28%
Lyxor Msci Emerging Mkts Ucits Etf Acc 10,986 -0,15%
Spdr Msci Emerging Markets Ucits Etf 51,72 -0,52%
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 43,28 -0,43%
Ubs Msci Emerging Mkts Ucits Etf A-Dis 91,78 +0,08%
Ubs Msci Emerging Ucits Etf Usd A-Acc 9,271 +0,10%
Vanguard Ftse Emerging Markets Ucits Etf 51,38 -0,45%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 19,544 -0,85%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 12,714 -0,25%
Xtrackers Msci Em Emea Esg Sw Ucits Etf 27,185 INV.
Xtrackers Msci Emerg Markets Ucits Etf 46,088 -0,24%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 42,1 -0,32%
Xtrackers S&P Sel Front Swap Ucits Etf 13,278 -1,85%

Azionario Europa - Area

NOME ULTIMO VAR %
Amundi Eu Eq M-Smart Sc Beta Ucits Etf 45,9 INV.
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur 94,32 -0,91%
Amundi Msci Emu Esg Ldrs Slct Ucits Etf 243,35 -0,43%
Amundi Msci Eu Min Vol Fac Ucits Etf Eur 114,32 -0,73%
Amundi Msci Eur Esg Brd Ctb Dr Ucits Etf 272,5 -0,80%
Amundi Msci Europe Ex Emu Ucits Etf 307,6 INV.
Amundi Msci Europe Ucits Etf Dr 75,97 -0,54%
Amundi Msci Nordic Eur Ucits Etf 542,9 -1,17%
Amundi Prime Europe Ucits Etf Dr 24,55 -0,39%
Amundi Prime Eurozone Ucits Etf Dr 24,195 INV.
Hsbc Euro Stoxx 50 Ucits Etf 41,44 -0,43%
Hsbc Msci Europe Ucits Etf 15,046 INV.
Invesco Euro Stoxx 50 Ucits Etf 92,31 -0,73%
Invesco Euro Stoxx 50 Ucits Etf (B) 38,765 INV.
Invesco Ftse Rafi Europe Ucits Etf 10,158 INV.
Invesco Gs Equity Fac Europe Ucits Etf 164,08 INV.
Invesco Msci Europe Ucits Etf 274,85 INV.
Invesco Stoxx Europe 600 Ucits Etf 101,34 -0,41%
Invesco Stoxx Europe Mid 200 Ucits Etf 96,18 INV.
Invesco Stoxx Europe Small 200 Ucits Etf 60,45 -0,66%
Ishares Core Euro Stoxx 50 Ucits Etf Acc 137,38 -0,48%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 50,4 -0,65%
Ishares Euro Stoxx Ucits Etf 42,225 -0,66%
Ishares Msci Emu Large Cap Ucits Etf Acc 44,67 -0,62%
Ishares Msci Euro Ex-Uk Ucits Etf Dist 37,315 INV.
Ishares Stoxx Europe 50 Ucits Etf Dist 38,47 -0,44%
Ishares Stoxx Europe 600 Ucits Etf 43,465 -0,64%
Isharescoreeurostoxx50?(Dist) Ucits Etf 40,02 -0,68%
Isharescoremsciemu(Acc) Ucits Etf 138,52 -0,50%
Isharescoremsciemu(Dist) Ucits Etf 5,454 -0,75%
Isharescoremscieurope Ucits Etf 27,295 -0,56%
Isharescoremscieurope?(Acc) Ucits Etf 64,09 -0,48%
L&G Europe Ex Uk Ucits Etf 13,48 INV.
Lxr Eur Stoxx 50 Dr - Acc Ucits Etf 40,195 -0,47%
Lxr Msci Europe - Acc Ucits Etf 152,2 -0,24%
Lyxor Core Eurostoxx 50 Dr Ucits Etf Acc 206,2 -0,63%
Lyxor Core Msci Emu Dr Ucits Etf Dist 51,73 -0,82%
Lyxor Core Stx Eur 600 Dr Ucits Etf Acc 193,74 -0,53%
Lyxor Msci Emu Esg (Dr) Ucits Etf 157,06 INV.
Ossiam Europe Esg Machine Lear Ucits Etf 212 -0,52%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 104,38 -0,97%
Spdr Euro Stoxx Low Volatility Ucits Etf 41,26 -0,25%
Spdr Msci Emu Ucits Etf 59,64 -0,38%
Spdr Msci Europ Ucits Etf 251,8 -0,67%
Ubs Etf Msci Europe Eur Hedged Ucits Etf 12,812 INV.
Ubs Euro Stoxx 50 Ucits Etf A-Dis 39,825 -0,28%
Ubs Msci Emu Ucits Etf (Eur) A-Acc 24,025 -0,66%
Ubs Msci Emu Ucits Etf A-Dis 134,26 -0,71%
Ubs Msci Europe Ucits Etf A-Dis 72,35 -0,40%
Vaneck Sustainable Europe Ew Ucits Etf 61,43 INV.
Vanguard Ftse Developed Europe Ucits Etf 34,01 -0,58%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 19,598 -0,51%
Wisdomtree Europe Eq Incom Ucits Etf Acc 16,096 INV.
Wisdomtree Europe Eq Incom Ucits Etf Dis 11,692 INV.
Wisdomtree Europe Eq Ucits Etf Eur Acc 19,966 INV.
Xtrackers Euro Stoxx 50 Ucits Etf 1C 62,78 -0,74%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 41,14 INV.
Xtrackers Msci Emu Esg Screen Ucits Etf 25,685 INV.
Xtrackers Msci Emu Ucits Etf 42,89 -0,61%
Xtrackers Msci Europe Ucits Etf 73,35 -0,27%
Xtrackers Stoxx Europe 600 Ucits Etf 103,08 -0,21%

Azionario Europa - Singoli Paesi

NOME ULTIMO VAR %
Amundi Cac 40 Esg Dr Ucits Etf 103,22 -0,31%
Amundi Etf Dax Ucits Etf Dr 260,85 -0,02%
Amundi Msci Spain Ucits Etf 187,8 INV.
Amundi Msci Uk Ucits Etf 232,6 INV.
Ishares Core Dax Ucits Etf 121,02 -0,82%
Ishares Core Ftse 100 Ucits Etf Dist 8,577 -0,52%
Ishares Mdax Ucits Etf (De) 212,3 INV.
Ishares Msci Uk Ucits Etf Acc 146,56 -0,58%
Lxr Core Uk Equity All Cap Dr Ucits Etf 12,416 INV.
Lyxor Dax (Dr) Ucits Etf - Acc 133,36 -0,83%
Lyxor Ftse 100 Ucits Etf - Acc 14,108 -0,23%
Lyxor Msci Greece Ucits Etf 0,965 -1,01%
Ubs Ftse 100 Ucits Etf A-Dis 81,41 INV.
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 25,015 -0,60%
Ubs Msci Uk Ucits Etf Gbp A-Acc 31,955 INV.
Vanguard Ftse 100 Ucits Etf 38,4 -0,30%
Xtrackers Dax Ucits Etf 136,5 -0,89%
Xtrackers Switzerland Ucits Etf 116,26 -0,56%

Azionario Italia

NOME ULTIMO VAR %
Amundi Italy Mib Esg Dr Ucits Etf 52 -0,69%
Ishares Ftse Ital Midsmall Cap Ucits Etf 5,631 -0,83%
Ishares Ftse Mib Ucits Etf Eur Acc 102,24 -0,89%
Ishares Ftse Mib Ucits Etf Eur Dist 14,518 -0,93%
Lxr Ftse Ital All Cap Pir 2020 Ucits Etf 127,12 INV.
Lxr Ftse Itali Pmi Pir 2020 Dr Ucits Etf 144,32 -1,12%
Lyxor Ftse Mib (Dr) - Dist Ucits Etf 23,76 -1,14%
Wisdomtree Ftse Mib Banks 189,14 -0,91%
Xtrackers Ftse Mib Ucits Etf 23,92 -0,08%

Azionario Mondo

NOME ULTIMO VAR %
Amundi Msci World Ex Emu Ucits Etf 413,45 -1,44%
Amundi Msci World Ucits Etf - Eur 392,91 -1,20%
Amundi Msci World Ucits Etf Dr 89,68 -1,41%
Amundi Prime Global Ucits Etf Dr 25,72 +0,18%
Hsbc Msci World Ucits Etf 25,47 -1,39%
Hsbc Multi Factor Worldwide Eq Ucits Etf 21,46 INV.
Invesco Ftse Rafi All Wld 3000 Ucits Etf 21,95 -0,90%
Invesco Gs Equity Fac World Ucits Etf 166,26 INV.
Invesco Msci World Ucits Etf 76,3 -1,68%
Ishares Core Msci World Ucits Etf Acc 71,35 -1,42%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 53,3 -0,84%
Ishares Msci World Eur Hdg Ucits Etf Acc 65,92 -1,18%
Ishares Msci World Ucits Etf Usd Dist 54,12 -1,37%
L&G Global Equity Ucits Etf 13,412 INV.
Lxr Msci Wrld Ex Emu Lead Extr Ucits Etf 167 -1,42%
Lyxor Core Msci World Dr Ucits Etf 13,024 -1,35%
Lyxor Msci All Country Wld Ucits Etf Eur 344,54 -1,21%
Lyxor Msci World Ucits Etf - Dist 253,56 -1,74%
Lyxor Ucits Etf Dj Global Titans 50 50,76 -1,82%
Spdr Msci Acwi Eur Hdg Ucits Etf Acc 14,85 -0,74%
Spdr Msci Acwi Imi Ucits Etf 164,49 -1,40%
Spdr Msci Acwi Ucits Etf 160,09 -1,14%
Spdr Msci World Ucits Etf 26 -1,52%
Ubs Msci Acwi Sf Ucits Etf Eur Hedg Acc 154,14 -1,41%
Ubs Msci Acwi Sf Ucits Etf Usd A-Acc 130,46 -0,28%
Ubs Msci World Ucits Etf A-Dis 254,78 -1,53%
Vanguard Ftse All-World Ucits Etf 97 -1,35%
Vanguard Ftse Developed World Ucits Etf 73,78 -1,42%
Xtrack Msci World Eur Hed Swap Ucits Etf 28,99 -1,26%
Xtrackers Msci Ac World Esg Sc Ucits Etf 28,195 -1,14%
Xtrackers Msci World Swap Ucits Etf 77,18 -0,87%
Xtrackers Msci World Ucits Etf 78,03 -1,35%

Azionario Nord America

NOME ULTIMO VAR %
Amundi Msci N. Am. Esg Br Ctb Ucits Etf 102 -0,51%
Amundi Msci Usa Ucits Etf - Eur 477,86 -1,47%
Amundi Nasdaq-100 Ucits Etf - Eur 124,34 -1,98%
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu 280 -2,33%
Amundi Prime Usa Ucits Etf Dr 28,01 INV.
Amundi Russell 2000 Eur Ucits Etf 251 -1,54%
Amundi S&P 500 Daily Hedged Ucits Etf 97,68 -1,50%
Amundi S&P 500 Esg Ucits Etf 104,46 -1,86%
Amundi S&P 500 Eur Ucits Etf 71,92 -1,69%
Bnpp Easy Msci Usa Sri Pab Ucits Etf 16,932 -0,74%
Bnpp Easy S&P 500 Ucits Etf 18,5 -1,05%
Bnpp Easy S&P 500 Ucits Etf Eur H 13,262 -1,78%
First Trust Us Equity Income Ucits Etf B 29,995 -0,76%
Hsbc S&P 500 Ucits Etf 38 -1,75%
Invesco Eqqq Nasdaq-100 Ucits Etf 270,6 -1,93%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 212,92 -2,31%
Invesco Ftse Rafi Us 1000 Ucits Etf 25,19 -0,57%
Invesco Msci Usa Ucits Etf 106,42 -0,63%
Invesco Russell 2000 Ucits Etf 85,23 INV.
Invesco S&P 500 Qvm Ucits Etf 43,4 -1,27%
Invesco S&P 500 Ucits Etf 718,8 -1,93%
Invesco S&P 500 Ucits Etf - B 35,25 -1,32%
Invesco S&P 500 Ucits Etf Eur Hdg Acc 31,285 -1,77%
Ishares Core S&P 500 Ucits Etf Usd Acc 388,96 -1,67%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 73,1 -0,50%
Ishares Msci Canada Ucits Etf Usd Acc 156,47 -1,49%
Ishares Msci North Amer Ucits Etf Dist 70,76 -0,53%
Ishares Msci Usa Ucits Etf Usd Acc 372,67 -1,72%
Ishares Nasdaq 100 Ucits Etf Usd Acc 626,47 -2,04%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 84,67 -1,60%
Isharescores&P500$(Dist) Ucits Etf 37,52 -1,73%
Jpm Betabuild Us Equity Ucits Etf Usd A 34,685 -0,44%
Jpm Betabuild Us Equity Ucits Etf Usd D 32,55 INV.
L&G Us Equity Ucits Etf 14,376 INV.
Lxr Msci Usa Esg Broad Ctb (Dr Ucits Etf 357,22 INV.
Lyxor Core Us Equity (Dr) Ucits Etf 13,53 INV.
Lyxor Dj Indust Average Ucits Etf - Dist 322,44 -1,42%
Lyxor Nasdaq 100 Ucits Etf 44,15 -1,97%
Lyxor S&P 500 Dai Eu Hed Ucits Etf Dist 206,68 -1,74%
Lyxor S&P 500 Ucits Etf - Dist 38,63 -1,79%
Russell 2000 Us Small Cap Qua Ucits Etf 79,9 -1,66%
Spdr Russell 2000 Us Small Cap Ucits Etf 48,785 -1,74%
Spdr S&P 400 Us Mid Cap Ucits Etf 70,89 INV.
Spdr S&P 500 Eur Hdg Ucits Etf (Acc) 9,97 -1,58%
Spdr S&P 500 Low Volatility Ucits Etf 65,8 -0,63%
Spdr S&P 500 Ucits Etf 376,41 -1,84%
Ubs (Irl) Msci Usa Ucits Etf A-Dis 92,15 -0,67%
Ubs (Irl) S&P 500 Ucits Etf A-Dis 61,58 -0,61%
Ubs Etf Msci Canada Ucits Etf Cad A-Acc 15,18 -1,93%
Ubs Msci Canada Ucits Etf A-Dis 35,715 -1,68%
Ubs Msci Canada Ucits Etf Eur Hedged Acc 21,815 -0,64%
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 31 -1,67%
Ubs Msci Usa Ucits Etf A-Dis 361,83 -1,75%
Ubs Msci Usa Ucits Etf Usd Acc 21,135 -1,49%
Vanguard S&P 500 Ucits Etf 71,34 -1,94%
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 21,195 INV.
Wisdomtree Us Equity Incom Ucits Etf Acc 25,435 -1,11%
Wisdomtree Us Equity Incom Ucits Etf Dis 22,57 -1,20%
Xtr Msci Canada Esg Screened Ucits Etf 64,75 -0,77%
Xtrackers Msci Usa Esg Screen Ucits Etf 30,742 -1,60%
Xtrackers Msci Usa Swap Ucits Etf 108,77 -0,68%
Xtrackers Msci Usa Ucits Etf 106,4 -1,65%
Xtrackers Russell 2000 Ucits Etf 250,35 -0,94%
Xtrackers S&P 500 Eur Hed Ucits Etf 57,73 INV.
Xtrackers S&P 500 Swap Ucits Etf 1C 73,3 -0,96%

Azionario Pacifico

NOME ULTIMO VAR %
Amundi Jpn Topix Ucits Etf Daily Hed Eur 258,28 INV.
Amundi Jpx Nikkei 400 D-Hed Ucits Etf 189,72 INV.
Amundi Jpx Nikkei 400 Eur Ucits Etf 143,1 INV.
Amundi Msci Japan Ucits Etf Dr - Eur 214,34 +0,01%
Amundi Msci Pacif Ex Jpn Sri Ucits Etf 584,23 -0,51%
Amundi Prime Japan Ucits Etf Dr 22,575 -0,09%
Hsbc Msci Japan Ucits Etf 30,19 INV.
Hsbc Msci Pacific Ex Japan Ucits Etf 12,838 +0,23%
Invesco Jpx-Nikkei 400 Ucits Etf 144,13 -0,06%
Invesco Msci Japan Ucits Etf 59,06 INV.
Ishares Core Msci Jap Imi Ucits Etf Acc 40,495 -0,72%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 157,01 -0,07%
Ishares Msci Australia Ucits Etf Usd Acc 41,6 -0,93%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 59,29 -0,57%
Ishares Msci Japan Ucits Etf Usd Dist 13,16 -0,71%
Ishares Msci Pacific Ex-J Ucits Etf Dist 41,27 -0,15%
Ishares Nikkei 225 Ucits Etf Jpy Acc 189,9 -0,10%
Isharesmscijapan Ucits Etf 145,22 -0,72%
L&G Asia Pacific Ex Japan Ucits Etf 11,748 -0,05%
L&G Japan Equity Ucits Etf 10,356 -0,17%
Lyxor Austral S&P/Asx 200 Ucits Etf Dist 48,71 -0,31%
Lyxor Core Msci Japan Dr Ucits Etf 12,978 -0,64%
Lyxor Japan Topix Dai Hed Ucits Etf Dist 147,14 -0,23%
Lyxor Japan Topix Dr Ucits Etf - Dist 131,16 -0,33%
Spdr Msci Japan Eur Hdg Ucits Etf 44,94 INV.
Ubs Msci Australia Ucits Etf Aud Acc 25,055 -0,95%
Ubs Msci Australia Ucits Etf Eur Hed Acc 17,7 INV.
Ubs Msci Japan Ucits Etf A-Dis 41,485 -0,56%
Ubs Msci Japan Ucits Etf Jpy A-Acc 17,196 -0,60%
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 40,435 INV.
Vanguard Ftse Dev As Pac Exjpn Ucits Etf 23,6 -0,21%
Vanguard Ftse Japan Ucits Etf 27,83 +0,04%
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 19,918 INV.
Wisdomtree Japan Eq Ucits Etf Jpy Acc 19,3 INV.
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 19,204 -0,03%
Xtr Mscipacificexjapanesgscree Ucits Etf 63,93 -0,27%
Xtrackers Msci Japan Esg Sc Ucits Etf Hd 18,676 INV.
Xtrackers Msci Japan Esg Scree Ucits Etf 12,532 INV.
Xtrackers Msci Japan Eu Hedged Ucits Etf 25,06 INV.
Xtrackers Msci Japan Ucits Etf 1C 58,93 -0,20%
Xtrackers Nikkei 225 Ucits Etf 19,94 -0,50%
Xtrackers S&P Asx 200 Ucits Etf 38,48 -0,98%

Azionario Settoriali (Sviluppati)

NOME ULTIMO VAR %
Amundi Msci Europe Banks Ucits Etf 81,57 INV.
Amundi Msci Europe Healthcare Ucits Etf 345,25 -1,23%
Amundi Msci World Energy Ucits Etf 399,88 -2,11%
Amundi Msci World Financials Ucits Etf 212,42 -1,04%
Invesco Commun S&P Us Sel Sec Ucits Etf 40,24 -1,11%
Invesco Con Dis S&P Us Sel Sec Ucits Etf 460 -0,96%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 563,86 -0,64%
Invesco Energy S&P Us Sel Sect Ucits Etf 522,65 -3,25%
Invesco Financs S&P Us Sel Sec Ucits Etf 248,07 -1,30%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 620,65 -0,46%
Invesco Industr S&P Us Sel Sec Ucits Etf 507 -0,56%
Invesco Mater S&P Us Sel Sec Ucits Etf 453,1 -0,30%
Invesco Nasdaq Biotech Ucits Etf Dist 41,675 -2,02%
Invesco Stx Eur 600 Optim Bank Ucits Etf 66,93 INV.
Invesco Techno S&P Us Sel Sec Ucits Etf 306,9 -2,42%
Invesco Util S&P Us Sel Sec Ucits Etf 445,69 -0,25%
Lyxor Euro Stoxx Banks (Dr) Ucits Etf 96,08 -0,45%
Lyxor Msci Wld Communic Tr Ucits Etf 122,1 INV.
Lyxor Msci Wld Cons Discr Ucits Etf Acc 383 -2,03%
Lyxor Msci Wld Cons Stapl Ucits Etf Acc 407,8 INV.
Lyxor Msci Wld Energy Ucits Etf - Acc 404,05 -2,77%
Lyxor Msci Wld Financials Ucits Etf Acc 215,74 -0,22%
Lyxor Msci Wld Healcare Tr Ucits Etf Acc 451,9 -1,02%
Lyxor Msci Wld Industrials Ucits Etf Acc 414,39 -1,03%
Lyxor Msci Wld Inf Tech Ucits Etf Acc 452,03 -1,95%
Lyxor Msci Wld Materials Ucits Etf - Acc 488,12 -0,63%
Lyxor Msci Wld Utilities Ucits Etf - Acc 285,19 -0,24%
Lyxor Stoxx Eu600 Healthcare Ucits Etf 127,72 -1,16%
Lyxor Stoxx Eu600 Oil & Gas Ucits Etf 56,13 -0,57%
Lyxor Stoxx Eu600 Technology Ucits Etf 70,65 -1,81%
Lyxor Stoxx Eu600 Telecom Ucits Etf 32,075 INV.
Lyxor Stoxx Eu600 Utilities Ucits Etf 59,96 -0,30%
Lyxor Stoxx Europe 600 Banks Ucits Etf 19,856 -0,33%
Lyxor Stoxx Europe 600 Media Ucits Etf 46,94 INV.
Lyxor Stoxx Europe 600 Retail Ucits Etf 38,75 -0,98%
Lyxor Stx Eu600 Automob&Parts Ucits Etf 74,11 -0,67%
Lyxor Stx Eu600 Basic Resource Ucits Etf 96,61 -0,87%
Lyxor Stx Eu600 Construc&Mater Ucits Etf 69,34 -0,13%
Lyxor Stx Eu600 Financial Serv Ucits Etf 80,76 INV.
Lyxor Stx Eu600 Food&Beverage Ucits Etf 93,94 -0,05%
Lyxor Stx Eu600 Ind Goods&Serv Ucits Etf 82,52 INV.
Lyxor Stx Eu600 Person&House Ucits Etf 130,78 INV.
Lyxor Stx Eu600 Travel&Leisure Ucits Etf 25,345 -0,55%
Lyxor Stx Europe 600 Chemicals Ucits Etf 148,68 INV.
Lyxor Stx Europe 600 Insurance Ucits Etf 49,725 INV.
Spdr Msci Europ Consum Discret Ucits Etf 149,1 -0,25%
Spdr Msci Europ Consum Staples Ucits Etf 223,95 +0,04%
Spdr Msci Europ Energy Ucits Etf 183,3 -1,50%
Spdr Msci Europ Financials Ucits Etf 61,08 -0,24%
Spdr Msci Europ Health Care Ucits Etf 188,94 -0,84%
Spdr Msci Europ Industrials Ucits Etf 227,7 -0,68%
Spdr Msci Europ Materials Ucits Etf 274,75 -0,45%
Spdr Msci Europ Technology Ucits Etf 100,98 -0,47%
Spdr Msci Europ Utilities Ucits Etf 150,46 +0,23%
Spdr Msci Europe Communication Ucits Etf 53,81 INV.
Spdr Msci World Energy Ucits Etf 43,805 -2,94%
Spdr Msci World Financials Ucits Etf 47,24 INV.
Spdr Msci World Health Care Ucits Etf 53,73 -1,21%
Spdr Msci World Technology Ucits Etf 87,81 -2,22%
Spdr S&P Us Communic Sel Sec Ucits Etf 21,1 -1,01%
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 38,095 -1,94%
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 35,515 +0,01%
Spdr S&P Us Energy Sel Sector Ucits Etf 29,675 -2,78%
Spdr S&P Us Financials Sel Sec Ucits Etf 37,31 -1,41%
Spdr S&P Us Healt Care Sel Sec Ucits Etf 38,69 -0,99%
Spdr S&P Us Industrial Sel Sec Ucits Etf 39,77 -0,55%
Spdr S&P Us Materials Sel Sect Ucits Etf 36,7 -0,94%
Spdr S&P Us Technology Sel Sec Ucits Etf 64,65 -1,99%
Spdr S&P Us Utilities Sel Sect Ucits Etf 38,72 -0,05%
Xtrackers Msci World Comm Serv Ucits Etf 12,726 -2,77%
Xtrackers Msci World Cons Dis Ucits Etf 39,515 -1,95%
Xtrackers Msci World Cons Stap Ucits Etf 42,145 -0,35%
Xtrackers Msci World Energy Ucits Etf 43,1 -1,91%
Xtrackers Msci World Financial Ucits Etf 21,99 -0,79%
Xtrackers Msci World Heal Care Ucits Etf 46,525 -1,09%
Xtrackers Msci World Industr Ucits Etf 42,665 -0,72%
Xtrackers Msci World Infor Tec Ucits Etf 46,755 -2,16%
Xtrackers Msci World Materials Ucits Etf 50,27 -0,46%
Xtrackers Msci World Utilities Ucits Etf 29,965 -0,02%

Azionario Style

NOME ULTIMO VAR %
Amundi Eq Gl Mul Sm Al Sc Beta Ucits Etf 514,85 INV.
Amundi Istx Eu Mul-Fac Mkt Neu Ucits Etf 20,225 INV.
Amundi Msci Eu Value Fac Ucits Etf - Eur 249,25 -0,44%
Amundi Msci Eur Mom Factor Ucits Etf 82,06 -0,12%
Amundi Msci Europe Qual Factor Ucits Etf 94,11 -0,70%
Amundi S&P 500 Buyback Ucits Etf 228,48 INV.
Bnpp Easy Esg Low Vol Europe Ucits Etf 149,8 INV.
Bnpp Easy Esg Low Vol Us Ucits Etf 170,6 INV.
Bnpp Easy Esg Momentum Europe Ucits Etf 133,04 INV.
Bnpp Easy Esg Quality Europe Ucits Etf 139,22 -0,27%
Bnpp Easy Esg Value Europe Ucits Etf 118,26 -0,74%
First Trust Eurozone Alphadex Ucits Etf 33,625 INV.
Franklin European Dividend Ucits Etf 25,35 INV.
Franklin European Equity Ucits Etf 31,39 INV.
Franklin Global Dividend Ucits Etf 28,635 -0,47%
Franklin Global Equity Sri Ucits Etf 32,13 -0,51%
Franklin U.S. Equity Ucits Etf 43,08 INV.
Invesco Eustx High Div Low Vol Ucits Etf 22,68 INV.
Invesco Glob Buyback Achievers Ucits Etf 41 -1,11%
Invesco S&P500 High Div L Vol Ucits Etf 32,47 -0,60%
Ishares Asia Pacif Divid Ucits Etf Dist 19,66 +0,27%
Ishares Dj Us Select Dividend Ucits Etf 82,38 -1,23%
Ishares Ed Msci Wl Siz Fac Ucits Etf Acc 35,91 -0,36%
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 32,66 -0,70%
Ishares Edg Msci e Val Fac Ucits Etf Acc 7,162 -0,65%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 8,624 -0,39%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 8,805 -0,74%
Ishares Edg Msci Eu Si Fac Ucits Etf Acc 7,318 INV.
Ishares Edg Msci Eur Mult Ucits Etf Acc 7,158 INV.
Ishares Edg Msci Usa Mult Ucits Etf Acc 9,03 -0,42%
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 53,01 -1,14%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 45,82 -1,52%
Ishares Edge Msci Wld Mult Ucits Etf Acc 8,127 INV.
Ishares Euro Dividend Ucits Etf Eur Dist 17,782 -0,16%
Ishares Euro Stoxx Mid Ucits Etf Dist 60,35 -0,66%
Ishares Euro Stoxx Small Ucits Etf Dist 40,275 -1,04%
Ishares Msci Emu Small Cap Ucits Etf Acc 238,75 -0,46%
Ishares Msci Ja Small Cap Ucits Etf Dist 33,895 -0,12%
Ishares Msci Usasmallcapesgena Ucits Etf 412,95 -0,53%
Ishares Stx Europe Sel Div 30 Ucits Etf 16,356 -0,50%
Ishares Uk Dividend Ucits Etf Dist 8,248 -0,06%
Jpm Global Equity Multi-Factor Ucits Etf 30,13 -0,59%
Lyxor Msci Emu Growth Dr Ucits Etf Dist 154,02 -0,84%
Lyxor Msci Emu Small Cap Dr Ucits Etf 311,4 -0,46%
Lyxor Msci Emu Value Dr Ucits Etf Dist 109,44 -0,33%
Lyxor Stx Europe Select Div 30 Ucits Etf 14,954 -0,32%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 450,5 -0,12%
Ossiam Sh Bar Cape Us Sect Val Ucits Etf 996,82 -1,92%
Spdr Msci Europ Small Cap Ucits Etf 265,9 -0,69%
Spdr S&P Euro Div Aristocrats Ucits Etf 20,345 -0,56%
Spdr S&P Glob Div Aristocrats Ucits Etf 29,56 -0,42%
Spdr S&P Pan Asia Div Aristocr Ucits Etf 37,23 +0,55%
Spdr S&P Us Div Aristocrats Ucits Etf 67,46 -0,90%
Ubs (Irl) Msci Usa Sel Fac Mix Ucits Etf 24,97 INV.
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 90,6825 -0,67%
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis 14,44 -0,28%
Ubs Fac Msci Emu Pri Val Ucits Etf A-Dis 17,05 INV.
Ubs Fac Msci Emu Quality Ucits Etf A-Dis 22,475 INV.
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed 25,315 -0,14%
Ubs Fac Msci Us Quality Ucits Etf Eu Hed 27,74 -0,66%
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis 26,73 INV.
Ubs Fac Msci Usa Pri Val Ucits Etf A-Dis 27,91 -1,41%
Ubs Fac Msci Usa Quality Ucits Etf A-Dis 32,66 -0,37%
Ubs Msci Emu S Fac Mx Ucits Etf Eur A-Ac 10,946 INV.
Ubs Msci Emu Value Ucits Etf A-Dis 37,1 -0,80%
Ubs Msci Us Sel Fac Mix Ucits Etf Eu Hed 19,718 INV.
Ubs S&P Divid Arist Esg Ucits Ucits Etf 8,77 -0,19%
Vaneck Morningstar Dm Dividend Ucits Etf 34,46 -0,42%
Vaneck Mstar Us Esg Wide Moat Ucits Etf 44,625 -1,18%
Vanguard Ftse Allwld Hidiv Yld Ucits Etf 56,12 -1,09%
Wisdomtree Eu Smallcap Div Ucits Etf Acc 17,22 INV.
Wisdomtree Eu Smallcap Div Ucits Etf Dis 17,63 -0,91%
Wisdomtree Euro Qual Div Grow Ucits Etf 20,93 -0,50%
Wisdomtree Glob Qual Div Grow Ucits Etf 29,975 -0,88%
Wisdomtree Us Qual Div Grow Ucits Etf 33,13 -1,13%
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 28,445 -0,42%
Xtrackers Eustx Quality Divid Ucits Etf 18,912 INV.
Xtrackers Msci Eu Smallcap Ucits Etf Dr 50,3 INV.
Xtrackers Msci Europe Esg Scre Ucits Etf 131,98 INV.
Xtrackers Msci World Minim Vol Ucits Etf 35,68 -0,85%
Xtrackers Msci World Momentum Ucits Etf 44,6 -1,08%
Xtrackers Msci World Quality Ucits Etf 46,62 -1,42%
Xtrackers Msci World Value Ucits Etf 33,6 -0,72%

Azionario Tematici

NOME ULTIMO VAR %
Amundi Msci Europe Sri Pab Dr Ucits Etf 67,7 -0,67%
Amundi Msci Usa Sri Pab Dr Ucits Etf 86,37 -1,36%
Amundi Msci World Sri Pab Dr Ucits Etf 76,63 -1,16%
Amundi Msci Wrld Clim Tran Ctb Ucits Etf 345 -1,65%
Amundi S&P Global Luxury Ucits Etf 191,53 -1,16%
Amundi Stx Glb Artific Intell Ucits Etf 72,86 -1,98%
Bnpp Easy Msci Em Esg Min Te Ucits Etf 9,832 -1,00%
Bnpp Easy Msci Eu Esg Min Te Ucits Etf 12,7 INV.
Bnpp Easy Msci Jap Esg Min Te Ucits Etf 12,016 INV.
Bnpp Easy Msci Na Esg Min Te Ucits Etf 17,558 -0,53%
Bnpp Easy Msci Pej Esg Min Te Ucits Etf 12,782 +0,44%
Bnpp Easy Low Carb Europe Pab Ucits Etf 211,8 -0,52%
Bnpp Easy Msci Emu Esg Min Te Ucits Etf 11,806 INV.
Bnpp Easy Msci Europe Sri Pab Ucits Etf 25,55 -0,37%
Bnpp Easy Msci Japan Sri Pab Ucits Etf 21,22 INV.
Bnpp Ecpi Circular Econ Lead Ucits Etf 15,24 -0,65%
Bnpp Ecpi Global Esg Infrastru Ucits Etf 65,7 -0,96%
Coinshares Global Blockchain Ucits Etf 53,93 -2,07%
Emqq Em Mkts Internet&Ecommerc Ucits Etf 8,21 -0,05%
First Trust Indxx Inn Tra&Proc Ucits Etf 25,515 -1,35%
Han-Gins Cloud Tech Equal Wgt Ucits Etf 7,93 -2,23%
Han-Gins Indxx Hlthcre Mgatrnd Ucits Etf 7,054 -1,66%
Han-Gins Tech Megatrend Eql Wt Ucits Etf 8,623 -2,69%
Indexiq Fact Sust Emu Equity Ucits Etf 30,34 INV.
Indexiq Fact Sust Europ Equity Ucits Etf 31,965 INV.
Indexiq Fact Sust Japan Equity Ucits Etf 30,805 INV.
Invesco Msci Eur Esg Catholic Ucits Etf 47,18 -0,83%
Invesco Msci Europe Esg Screen Ucits Etf 50,58 INV.
Invesco Msci Usa Esg Screen Ucits Etf 55,66 -0,52%
Invesco Msci World Esg Screen Ucits Etf 52,03 -0,40%
Invesco Pref Shares Ucits Etf Eu H Dis 14,83 -0,63%
Invesco Preferred Shares Ucits Etf 15,2 -0,76%
Invesco Us Energy Infrastr Ucits Etf (A) 87,83 -1,85%
Invesco Us Energy Infrastr Ucits Etf (B) 41,38 -1,88%
Invesco Var Rate Pref Shares Ucits Etf 34,85 INV.
Ishares Ageing Population Ucits Etf Acc 6,211 -0,99%
Ishares Automat & Robotics Ucits Etf Acc 9,24 -1,82%
Ishares Digital Security Ucits Etf Acc 5,677 -1,92%
Ishares Digitalisation Ucits Etf Usd Acc 6,354 -2,95%
Ishares Electric Veh Tec Ucits Etf Usd A 6,097 -1,57%
Ishares Global Clean Energy Ucits Etf 11,294 -1,88%
Ishares Global Infrastr Ucits Etf Dist 29,67 -0,93%
Ishares Global Water Ucits Etf Usd Dist 54,27 -0,73%
Ishares Healthcare Innov Ucits Etf Acc 7,109 -1,94%
Jpm Europ Res Enh Eq Esg Ucits Etf Eur A 34,505 -0,46%
Jpm Glb Emer Enh Equ Esg Ucits Etf Usd A 25,45 INV.
Jpm Glob Res Enha Eq Esg Ucits Etf Usd A 33,485 -0,36%
Jpm Us Res Enh Equit Esg Ucits Etf Usd A 36,6 -0,75%
L&G Battery Value-Chain Ucits Etf 16,226 -1,34%
L&G Cyber Security Ucits Etf 17,546 -2,68%
L&G Ecommerce Logistics Ucits Etf 12,98 -1,65%
L&G Global Robo And Auto Ucits Etf 18,176 -2,30%
L&G Gold Mining Ucits Etf Ucits Etf 26,4 -0,94%
L&G Pharma Breakthrough Ucits Etf 11,07 -0,20%
L&G Us Energy Infrastr Mlp Ucits Etf 4,9315 -2,33%
Lxr Msci Emu Esg Lead Extra Dr Ucits Etf 23,825 INV.
Lxr Msci Nw Enrg Esg Filt Dis Ucits Etf 39,275 -1,60%
Lxr Msci Rbtis & Ai Esg Filter Ucits Etf 25,165 -2,02%
Lxr Msci Usa Esg Lead Extra Dr Ucits Etf 29,31 -1,63%
Lxr Msci Water Esg Filter (Dr) Ucits Etf 52,84 -0,77%
Lxr Msci Wd Esg Lead Extra Dr Ucits Etf 26,675 -1,37%
Lyxor Msci Europe Esg Leaders Ucits Etf 27,31 -0,44%
Lyxr Msci Em Esg Lead Extra Ucits Etf 16,676 -0,30%
Msci China Esg Univ Lcs Ucits Etf 8,707 +0,53%
Ossiam Esg Low Carb Sh Cape Us Ucits Etf 101,82 -1,58%
Ossiam Us Esg Low Carb Eq Fact Ucits Etf 153,14 INV.
Ossiam World Esg Machine Learn Ucits Etf 116,17 -0,39%
Spdr Stoxx Europe 600 Sri Ucits Etf 24,035 -0,58%
Ubs Etf Msci Japan Social Resp Ucits Etf 19,784 -0,51%
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 13,374 -1,01%
Ubs Glob Gen Equal Ucits Etf Eur Hed Acc 18,23 -1,22%
Ubs Glob Gend Equal Ucits Etf Usd A-Dis 13,952 -1,18%
Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf 12,194 -1,41%
Ubs Msci Em Mkts Socially Resp Ucits Etf 11,77 -0,24%
Ubs Msci Emer Social Res Ucits Etf Usd A 14,178 INV.
Ubs Msci Emu Social Res Ucits Etf Eur A 22,935 -0,78%
Ubs Msci Emu Socially Respons Ucits Etf 102,66 -0,37%
Ubs Msci Japan Soc Res Ucits Etf Eur Hed 15,426 +0,04%
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 64,63 INV.
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed 19,8 INV.
Ubs Msci Usa Socially Respons Ucits Etf 151,28 -1,54%
Ubs Msci World Soc Res Ucits Etf Usd A 21,83 INV.
Ubs Msci World Soc Resp Ucits Etf A-Dis 112 -1,43%
Ubs S&P 500 Esg Ucits Etf Eur Hdg Acc 22,94 -0,54%
Ubs S&P 500 Esg Ucits Etf Usd A-Acc 26,605 -1,35%
Vaneck Global Mining Ucits Etf 29,775 -1,05%
Vaneck Gold Miners Ucits Etf 29,925 -0,45%
Vaneck Junior Gold Miners Ucits Etf 29,23 -1,75%
Vaneck Sustainable World Ew Ucits Etf 27,005 INV.
Vaneck Video Gaming And Esport Ucits Etf 27,045 -1,67%
Wisdomtree Artif Intel Ucits Etf Usd Acc 39,95 -2,98%
Wisdomtree Cloud Comput Ucits Etf Usd A 22,9 -3,54%
Xtrackers Esg Msci Europe Ucits Etf 24,74 -0,26%
Xtrackers Lpx Private Eq Swap Ucits Etf 81,06 -2,42%
Xtrackers Msci Japan Esg Ucits Etf 17,024 -0,44%
Xtrackers Msci Usa Esg Ucits Etf 38,75 -1,60%
Xtrackers Msci World Esg Ucits Etf 27,905 -1,45%
Xtrackers S&P Glob Infras Swap Ucits Etf 49,5 -0,47%

Commodities

NOME ULTIMO VAR %
Invesco Bloom Commodit Ucits Etf Eur Hdg 50,71 -1,42%
Invesco Bloomberg Commodity Ucits Etf 22,265 -1,89%
Ishares Divers Commodity Swap Ucits Etf 26,82 -1,83%
L&G Longer Dated All Comm Ucits Etf 21,65 -1,30%
Lxr Corecommodity Crb Tr Ucits Etf 28 -1,36%
Lyxor Commodities Refinitiv Ucits Etf 24,49 -1,65%
Lyxr Corecommod Crb Ex-Ener Tr Ucits Etf 24,895 +0,06%
Ossiam Risk Weig En Comm Ex Gr Ucits Etf 109,32 INV.
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc 77,4 -1,30%
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc 94,28 -1,29%
Wisdomtree Enh Commod Ucits Etf Eur Hdg 13,098 -1,27%
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 14,438 -2,19%
Xtrack Bloom Ex Agri Livest Sw Ucits Etf 26,27 -1,48%

Indici di Credito

NOME ULTIMO VAR %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 35,35 INV.
Xtrac Ii Itr Crossov Day Swap Ucits Etf 197,33 INV.

Inflazione

NOME ULTIMO VAR %
Amundi Euro Inflation Dr Ucits Etf 240,65 +0,10%
Amundi Ind Us Gov Infl-Link Dr Ucits Etf 55,08 INV.
Ishares $ Tips Ucits Etf Usd Acc 219,23 -0,03%
Ishares Infl Linked Govt Ucits Etf Acc 230,89 +0,37%
Lxr Coreurgvrn Inf Link Bnd Dr Ucits Etf 166,95 +0,32%
Lyxor Core Glb Inf Lin 1-10 Dr Ucits Etf 9,958 -0,39%
Lyxor Core Us Tips Dr Ucits Etf Dist 103,28 +0,16%
Lyxor Eur 2-10Y Inflat Exp Ucits Etf Acc 111,8 -0,47%
Lyxor Inverse Us 10Y Inflation Ucits Etf 87,56 INV.
Lyxor Us$ 10Y Infl Expect Ucits Etf Acc 112,62 -0,05%
Spdr Bl Us Tips Ucits Etf 28,34 -0,14%
Ubs Bbg Tips 1-10 Ucits Etf 11,146 -0,30%
Ubs Bl Tips 1-10 Ucits Etf 11,404 -0,21%
Ubs Bloom Eu Inf Link 1-10 Ucits Etf 15,19 +0,70%
Ubs Bloom Eu Infl Link 10+ Ucits Etf 19,59 +0,47%
Ubs Bloom Tips Ucits Etf 12,104 +0,93%
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 199,6 +0,05%
Xtrackers Ii Euroz Infl-Link Ucits Etf 240,17 +0,14%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 222,41 +0,64%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 22,87 -0,36%

Liquidita'

NOME ULTIMO VAR %
Amundi Govies 0-6 M Eur Ig Dr Ucits Etf 115,3 -0,03%
Franklin Euro Short Maturity Ucits Etf 24,985 -0,01%
Invesco Euro Cash 3 Months Ucits Etf 99 INV.
Lyxor Euro Overnight Return Ucits Etf 103,026 INV.
Lyxor Fed Funds Usd Cash Ucits Etf Acc 101,8 +0,14%
Lyxor Smart Overnight Ucits Etf C-Eur 97,96 INV.
Lyxor Smart Overnight Ucits Etf C-Usd 1.045,3199 +0,06%
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf 134,9595 -0,03%
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf 212,09 +0,25%
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf 172,63 -0,01%

Obbligazionario Misto

NOME ULTIMO VAR %
Amundi Index Glob Agg 500M Dr Ucits Etf 48,875 -0,51%
Franklin Euro Green Bond Ucits Etf 22,49 +0,45%
Ishares Eu Aggregate Bond Esg Ucits Etf 108,52 +0,10%
Jpmorgan Usd Ult Short Inc Ucits Etf Acc 100,27 INV.
Jpmorgan Usd Ultrashort Income Ucits Etf 95,44 INV.
Lyxor Green Bond (Dr) Ucits Etf 46,655 +0,17%
Pimco Euro Short Maturity Ucits Etf 96,74 INV.
Pimco Us Dollar Short Maturity Ucits Etf 93,95 INV.
Spdr Bl Glob Aggr Eur Hdg Ucits Etf 26,78 +0,06%
Spdr Bl Glob Aggregate Ucits Etf 24,43 +0,27%
Ubs Bbg Eu Liq Corp 1-5 Sust Ucits Etf 10,104 -0,32%
Ubs Sbi For Aaa-Bbb 1-5 Esg Ucits Etf 11,366 +0,32%
Ubs Sbi For Aaa-Bbb 5-10 Esg Ucits Etf 13,184 INV.
Ubs Usd Em Ig Esg Bond Ucits Etf Eur H A 10,37 -0,13%
Ubs Usd Em Ig Esg Div Bond Ucits Etf A 11,472 -0,52%
Wisdomtree Eur Ag Bo Enh Ucits Etf Eur A 46,565 INV.
Wisdomtree Eur Ag Bond Enh Ucits Etf Eur 45,245 INV.
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf 37,504 +0,20%
Xtrackers Ii Esg Glo Agg Bond Ucits Etf 19,952 +0,16%

Real Estate

NOME ULTIMO VAR %
Amundi Ftse Epra Eur Real Est Ucits Etf 290,65 +0,33%
Amundi Ftse Epra Europe Re (D) Ucits Etf 29,785 +0,54%
Amundi Ftse Epra Nareit Glo Ucits Etf Dr 59,49 -0,55%
Bnpp Easy Ftse Epra Eurozone Ucits Etf 7,442 INV.
Hsbc Ftse Epra/Nareit Develop Ucits Etf 19,616 -0,72%
Invesco Real Estate S&P Us Ucits Etf 19,884 -1,39%
Ishares Asia Property Yld Ucits Etf Dist 21,3 +0,61%
Ishares Dev Mkt Prop Yld Ucits Etf Dist 21,455 -0,83%
Ishares Euro Prop Yield Ucits Etf Dist 26,61 -1,15%
Ishares Uk Property Ucits Etf Gbp Dist 5,386 -0,09%
Ishares Us Property Yield Ucits Etf 26,1 -0,89%
Lyxor Ftse Epra/Nar Glob Devel Ucits Etf 40,48 -0,83%
Spdr Dj Global Real Estate Ucits Etf 30,6 -1,16%
Vaneck Global Real Estate Ucits Etf 36,605 -0,72%
Xtrackers Ftse Dev Eu Real Est Ucits Etf 21,07 -0,43%

Titoli di Stato - Emergenti

NOME ULTIMO VAR %
Amundi Gl Em Bond Mark Ibx Dr Ucits Etf 118,22 -1,02%
Invesco Emer Mkts Usd Bond Ucits Etf 14,58 -0,67%
Ishares J.P. Morgan $ Em Ucits Etf Dist 80,98 -0,87%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 41,035 +0,38%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 67,17 -0,72%
Jpm Usd Emer Sovereign Ucits Etf Eur H A 82,63 -0,19%
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 77,35 -0,44%
Lyxor Ibx $ Liq Em Sov Ucits Etf Eur H D 65,83 -0,60%
Lyxor Ibx $ Liquid Emergi Sov Ucits Etf 71,68 -0,47%
Pimco Em Advan Loc Bond Index Ucits Etf 58,51 -1,03%
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A 27,175 INV.
Spdr Bl Em Mkts Local Bond Ucits Etf 52,2 -0,06%
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf 25,125 +0,32%
Ubs Bbg Usd Em Mkt Sov Ucits Etf 8,366 +0,13%
Ubs Bbg Usd Em Sov Ucits Etf 9,963 -1,78%
Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf 9,936 +0,54%
Ubs Jpm Em Mulfac En Locur Ucits Etf Dis 10,874 +0,78%
Ubs Jpm Usd Em D Bond 1-5 Eu H Ucits Etf 10,628 -0,28%
Vaneck Jpm Em Local Curr Bond Ucits Etf 50,71 INV.
Vanguard Usd Em Mkts Govt Bond Ucits Etf 39,05 -0,52%
Xtr Esg Usd Em B Qu We Ucits Etf 8,936 -0,68%
Xtra Es Us Emer Mar Bon Q W Ucits Etf 10,022 -0,54%
Xtrackers Ii Em Bond Eur H C Ucits Etf 261,13 -0,79%
Xtrackers Ii Harvest Chin Govt Ucits Etf 20,36 -0,05%
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 10,46 +0,21%

Titoli di Stato - Euro

NOME ULTIMO VAR %
Am Gv Bd Lo Rat Eur Ig 1-3 Dr Ucits Etf 109,9 +0,10%
Am Gvt Bd High Rat Eur Dr Ucits Etf 205,42 INV.
Am Gvt Bd Low Rat Eur Ig Dr Ucits Etf 219,82 +0,42%
Am Gvt Bond Eur Broad Ig Dr Ucits Etf 214,51 +0,44%
Amndi Gov Eur Br Ig 10-15 Dr Ucits Etf 254,95 +0,52%
Amundi Gov Eur Br Ig 1-3 Dr Ucits Etf 160,43 +0,14%
Amundi Gov Eur Br Ig 3-5 Dr Ucits Etf 187,96 +0,39%
Amundi Gov Eur Br Ig 5-7 Dr Ucits Etf 216,08 +0,32%
Amundi Gov Eur Br Ig 7-10 Dr Ucits Etf 237,55 +0,61%
Amundi Jp Morgan Emu Gov Ig Ucits Etf Dr 47,92 +0,57%
Amundi Prime Euro Govies Ucits Etf Dr 17,52 +0,53%
Bnp Easy Bbg-Barclays Treasury Ucits Etf 9,223 +0,56%
Indexiq Fact Sust Sovereign Eu Ucits Etf 22,815 INV.
Invesco Euro Gov Bond 1-3 Ucits Etf 37,895 +0,04%
Invesco Euro Gov Bond 3-5 Ucits Etf 36,485 INV.
Invesco Euro Gov Bond 5-7 Ucits Etf 35,225 INV.
Invesco Euro Gov Bond 7-10 Ucits Etf 33,215 +0,18%
Invesco Euro Government Bond Ucits Etf 33,74 INV.
Ishares Core Eu Govt Bond Ucits Etf Dist 112,6 +0,47%
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf 72,73 +0,04%
Ishares Eu Govt 10-15Yr Ucits Etf Dist 156,48 INV.
Ishares Eu Govt 15-30Yr Ucits Etf Dist 200,54 +0,99%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 191,74 +0,70%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 96,13 +0,04%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 107,1 +0,07%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 124,89 +0,38%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 144,38 +0,17%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 159,18 +0,27%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 137,87 +0,09%
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf 95,42 +0,06%
Jpm Betabuild Eur Govt Bond Ucits Etf 91,17 INV.
Lxr Euro Govern Bond 5-7Y(Dr) Ucits Etf 149,99 +0,53%
Lxr Euro Govern Bond 7-10Y(Dr) Ucits Etf 161,09 +0,63%
Lxr Euro Govern Bond10-15Y(Dr) Ucits Etf 193,9 +0,77%
Lyxor Emts Hi R Mw Gov Dr Ucits Etf Acc 127,61 +0,44%
Lyxor Euro Govern Bond (Dr) Ucits Etf 165,76 +0,45%
Lyxor Euro Government Bond 1-3 Ucits Etf 118,77 +0,13%
Lyxor Euro Government Bond 3-5 Ucits Etf 142,06 +0,33%
Lyxor Euro Govt Bond 15+ Y Dr Ucits Etf 197,67 +1,18%
Lyxor High Rat Mw Govt 1-3Y Dr Ucits Etf 95,23 +0,11%
Lyxor High Rat Mw Govt 3-5Y Dr Ucits Etf 102,02 +0,13%
Spdr Bl 1-3 Y Eur Gov Bond Ucits Etf 49,905 +0,14%
Spdr Bl 10+ Y Euro Govt Ucits Etf 26,585 +0,34%
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf 28,825 +0,16%
Spdr Bl Eur Govt Bond Ucits Etf 57,15 +0,44%
Ubs Bbg Eu 1-10Y Trea Ucits Etf 11,59 +0,35%
Vaneck Eur Sov Aaa-Aa 1-5 Ucits Etf 18,772 INV.
Vaneck Iboxx Eur Sov 1-10 Ucits Etf 12,216 INV.
Vanguard Eur Eurozon Govt Bond Ucits Etf 23,17 +0,48%
Wisdomtree Eur Gov Enhan Ucits Etf Eur 45,79 INV.
Wisdomtree Eur Gov Enhan Ucits Etf Eur A 47,42 INV.
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 138,21 +0,05%
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 161 +0,09%
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 300,99 +1,01%
Xtrackers Ii Euroz Govt 25+ Ucits Etf 313,08 +1,23%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 191,47 +0,28%
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 219,69 +0,43%
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 239,05 +0,04%
Xtrackers Ii Euroz Govt Ucits Etf 1C 215,17 +0,61%
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 167,59 INV.

Titoli di Stato - Mondo

NOME ULTIMO VAR %
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr 47,92 +0,11%
Amundi Prime Global Govies Ucits Etf Dr 18,338 INV.
Ubs Sus Dev Bank Bond Ucits Etf Eur H A 9,584 +0,36%
Ubs Sust Devel Bank Bond Ucits Etf Usd A 10,458 +0,29%
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 207,53 +0,45%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 184 +0,02%
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 228,38 -0,03%

Titoli di Stato - Non Euro

NOME ULTIMO VAR %
Amundi Prime Us Treasury Ucits Etf Dr 17,698 INV.
Amundi Us Treasury 1-3 Dr Ucits Etf 164,62 -0,04%
Amundi Us Treasury 3-7 Dr Ucits Etf 197,85 INV.
Amundi Us Treasury 7-10 Dr Ucits Etf 240,49 +0,15%
Invesco Us Treas 7-10 Ucits Etf Eur H D 34,44 INV.
Invesco Us Treasury 1-3 Year Ucits Etf 36,985 -0,05%
Invesco Us Treasury 3-7 Year Ucits Etf 36,415 -0,11%
Invesco Us Treasury 7-10 Year Ucits Etf 35,49 +0,07%
Invesco Us Treasury Bond Ucits Etf 35,885 +0,18%
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 103,9 -0,04%
Ishares $ Treasury 1-3Yr Ucits Etf Dist 120,52 +0,07%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 120,05 -0,11%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 170,09 +0,11%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 12,79 +0,74%
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf 97,475 -0,07%
Jpm Betabuild Us Treasury 0-1 Ucits Etf 97,33 -0,08%
Jpm Betabuild Us Treasury Bond Ucits Etf 93,28 INV.
Lyxor Us Steepening 2-10 Ucits Etf 87,41 INV.
Lyxor Us Treasury 10+Y (Dr) Ucits Etf 111,28 +0,40%
Lyxor Us Treasury 1-3Y (Dr) Ucits Etf 91,17 +0,21%
Lyxor Us Treasury 3-7Y (Dr) Ucits Etf 100,27 +0,18%
Lyxr Us Treas 1-3Y(Dr)Mntly Hd Ucits Etf 84,03 INV.
Lyxr Us Treas 10+Y(Dr)Mntly Hd Ucits Etf 76,93 +0,48%
Spdr Bl 1-3Y Us Treas Bond Ucits Etf 45,655 INV.
Spdr Bl 10+ Y Us Treasury Ucits Etf 23,62 +0,21%
Spdr Bl 3-7 Y Us Treasury Ucits Etf 26,33 +0,10%
Spdr Bl 7-10 Y Us Treasury Ucits Etf 25,43 INV.
Spdr Bl Us Treasury Bond Ucits Etf 93,38 -0,09%
Ubs Bbg Us 1-3Y Trea Ucits Etf 10,258 -0,16%
Ubs Bbg Us 1-3Y Treas Ucits Etf 22,955 +0,11%
Ubs Bbg Us 10+Y Tr Ucits Etf 7,656 -0,13%
Ubs Bbg Us 7-10Y Trea Ucits Etf 36,9 INV.
Vanguard Usd Treasury Bond Ucits Etf 21,245 +0,02%
Xtrackers Ii Austral Govt Bond Ucits Etf 147,28 -0,83%
Xtrackers Ii Japan Govt Bond Ucits Etf 9,181 +0,29%
Xtrackers Ii Us Treas Euro Hed Ucits Etf 97,95 +0,01%
Xtrackers Ii Us Treasuries Ucits Etf 186,71 +0,19%
Teleborsa

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963