26/10 Milano
+0,58%
26.970,95
26/10 Nasdaq
+0,06%
15.235,71
26/10 Londra
+0,76%
7.277,62
26/10 Francoforte
+1,01%
15.757,06

ETF

Azionario Emergenti - Africa/Medio Oriente

NOME ULTIMO VAR %
Hsbc Msci South Africa Capped Ucits Etf 41,945 INV.
Ishares Msci South Africa Ucits Etf Acc 29,635 +0,20%
Lyxor Pan Africa Ucits Etf - Acc 9,629 +0,50%

Azionario Emergenti - Asia

NOME ULTIMO VAR %
Amundi Msci China Ucits Etf - Eur 270,57 -0,44%
Amundi Msci Em Asia Ucits Etf - Eur 38,25 +0,37%
Amundi Msci India Ucits Etf - Eur 753,54 +1,36%
Franklin Ftse China Ucits Etf 29,39 -0,96%
Franklin Ftse India Ucits Etf 30,92 +1,49%
Franklin Ftse Korea Ucits Etf 34,845 +1,35%
Hsbc Msci Ac Far East Ex Japan Ucits Etf 50,82 +0,24%
Hsbc Msci China A Ucits Etf 12,584 +0,18%
Hsbc Msci China Ucits Etf 8,308 -0,35%
Hsbc Msci Em Far East Ucits Etf 50,91 INV.
Hsbc Msci Indonesia Ucits Etf 69,31 +0,74%
Hsbc Msci Korea Capped Ucits Etf 56,34 +1,15%
Hsbc Msci Malaysia Ucits Etf 26,465 INV.
Hsbc Msci Taiwan Capped Ucits Etf 59,85 +0,88%
Icbccs Wisdomtree S&P China500 Ucits Etf 14,664 +0,15%
Ishares China Large Cap Ucits Etf Dist 101,62 -0,97%
Ishares Msci Ac Fare Ex-J Ucits Etf Dist 57,62 +0,35%
Ishares Msci Em Asia Ucits Etf Usd Acc 171,25 +0,33%
Ishares Msci Korea Ucits Etf Usd Acc 180,09 +1,56%
Ishares Msci Korea Ucits Etf Usd Dist 49,265 +1,22%
Ishares Msci Taiwan Ucits Etf Usd Dist 70,59 +1,18%
L&G e Fund Msci China A Ucits Etf 18,984 -0,36%
Lxr Msci Chn Esg Lead Ext (Dr) Ucits Etf 127,16 -0,90%
Lyxor Hong Kong Hsi Ucits Etf 26,91 -0,79%
Lyxor Hwabao Msci China A Dr Ucits Etf 183,6 -0,02%
Lyxor Msci Ac Asia Ex Japan Ucits Etf 134,76 +0,15%
Lyxor Msci Ac Asia Pac Ex Jap Ucits Etf 68,24 +0,09%
Lyxor Msci China Ucits Etf 20,525 -1,46%
Lyxor Msci Em Asia Ucits Etf 10,99 -0,20%
Lyxor Msci Emerging Ex China Ucits Etf 22,795 +0,89%
Lyxor Msci India Ucits Etf - Acc 24,015 +1,16%
Lyxor Msci Indonesia Ucits Etf 122,41 +0,20%
Lyxor Msci Korea Ucits Etf 72,03 +1,15%
Lyxor Msci Taiwan Ucits Etf 25,995 INV.
Spdr Msci Em Asia Ucits Etf 74,99 +0,15%
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 164,26 +0,16%
Xtrack Msci Ac Asia Exjpn Swap Ucits Etf 49,92 +0,30%
Xtrackers Csi300 Swap Ucits Etf 16,364 -0,10%
Xtrackers Ftse China 50 Ucits Etf 34,435 -0,91%
Xtrackers Ftse Vietnam Swap Ucits Etf 38,55 +0,53%
Xtrackers Harvest Csi300 Ucits Etf 13,18 -0,18%
Xtrackers Msci China Ucits Etf 18,496 -0,95%
Xtrackers Msci Em Asia Swap Ucits Etf 58,24 +0,28%
Xtrackers Msci Indonesia Swap Ucits Etf 13,296 +0,86%
Xtrackers Msci Korea Ucits Etf 82,55 +1,05%
Xtrackers Nifty 50 Swap Ucits Etf 205,65 +1,36%

Azionario Emergenti - Centro/Sud America

NOME ULTIMO VAR %
Amundi Msci Brazil Ucits Etf 34,185 +1,03%
Amundi Msci Latin America Emer Ucits Etf 11,308 +0,62%
Franklin Ftse Brazil Ucits Etf 16,906 -0,61%
Hsbc Msci Em Latin America Ucits Etf 18,402 INV.
Ishares Msci Brazil Ucits Etf Dist 20 -0,30%
Ishares Msci Em Lat Amer Ucits Etf Dist 12,452 +0,03%
Ishares Msci Mex Cap Ucits Etf Usd Acc 108,37 +0,88%
Lyxor Msci Brazil Ucits Etf A 14,422 -0,06%
Lyxor Msci Em Latin America Ucits Etf 23,09 +0,92%
Xtrackers Msci Brazil Ucits Etf 32,75 -0,56%
Xtrackers Msci Mexico Ucits Etf 4,4285 +0,57%

Azionario Emergenti - Est Europa

NOME ULTIMO VAR %
Hsbc Msci Russia Capped Ucits Etf 13,708 +0,85%
Invesco Rdx Ucits Etf 172,47 +0,78%
Ishares Msci Russ Adr/Gdr Ucits Etf Acc 166,88 +0,36%
Ishares Msci Turkey Ucits Etf Usd Dist 10,252 +1,87%
Lyxor Msci East Europe Ex Russ Ucits Etf 21,745 +0,23%
Lyxor Msci Russia Ucits Etf A 59,36 +0,58%
Lyxor Msci Turkey Ucits Etf A 21,62 +1,24%
Xtrackers Msci Russia Cap Swap Ucits Etf 41,335 +0,80%

Azionario Emergenti - Mondo

NOME ULTIMO VAR %
Amundi Msci Emerg Mkt Sri Ucits Etf Dr 58,56 +0,24%
Amundi Msci Emerging Ucits Etf - Eur 5,166 +0,04%
Bnp Easy Msci Emerging S-Serie Ucits Etf 120,2 +0,23%
Hsbc Msci Emerging Markets Ucits Etf 11,212 +0,11%
Invesco Ftse Rafi Em Mkts Ucits Etf 8,453 INV.
Invesco Msci Emerging Markets Ucits Etf 50,07 +0,02%
Ishares Bric 50 Ucits Etf Usd Dist 29,855 -1,01%
Ishares Core Msci Em Imi Ucits Etf Acc 31,9 +0,09%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 29,68 +0,27%
Ishares Msci Em Ucits Etf Dist 43,125 +0,12%
Ishares Msci Em Ucits Etf Usd Acc 37,475 +0,03%
Lyxor Msci Emerging Mkts Ucits Etf Acc 12,918 +0,02%
Ossiam Emer Mkts Esg Low Carb Ucits Etf 111,45 +0,46%
Spdr Msci Emerging Markets Ucits Etf 61,17 +0,34%
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 50,91 INV.
Ubs Msci Emerging Mkts Ucits Etf A-Dis 110,88 +0,26%
Ubs Msci Emerging Ucits Etf Usd A-Acc 10,94 +0,50%
Vanguard Ftse Emerging Markets Ucits Etf 60,34 +0,12%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 20,5 INV.
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 14,254 +0,54%
Xtrackers Msci Em Emea Esg Sw Ucits Etf 28,44 +0,23%
Xtrackers Msci Emerg Markets Ucits Etf 54,59 +0,42%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 49,665 +0,05%
Xtrackers S&P Sel Front Swap Ucits Etf 15,546 +0,45%

Azionario Europa - Area

NOME ULTIMO VAR %
Amundi Eu Eq M-Smart Sc Beta Ucits Etf 51,52 +0,37%
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur 98,5 +0,74%
Amundi Msci Emu Esg Ldrs Slct Ucits Etf 259,65 +0,62%
Amundi Msci Eu Min Vol Fac Ucits Etf Eur 122,96 INV.
Amundi Msci Europe Ex Emu Ucits Etf 306,7 INV.
Amundi Msci Europe Ucits Etf - Eur 290,1 +0,78%
Amundi Msci Europe Ucits Etf Dr 78,8 +0,70%
Amundi Msci Nordic Eur Ucits Etf 600,7 +0,12%
Amundi Prime Europe Ucits Etf Dr 26,915 INV.
Amundi Prime Eurozone Ucits Etf Dr 27,565 INV.
Hsbc Euro Stoxx 50 Ucits Etf 44,35 +0,84%
Hsbc Msci Europe Ucits Etf 16 +0,38%
Invesco Euro Stoxx 50 Ucits Etf 96,31 +0,77%
Invesco Euro Stoxx 50 Ucits Etf (B) 41,82 INV.
Invesco Ftse Rafi Europe Ucits Etf 10,534 +0,36%
Invesco Gs Equity Fac Europe Ucits Etf 181,86 INV.
Invesco Msci Europe Ucits Etf 285,4 +0,63%
Invesco Stoxx Europe 600 Ucits Etf 106,62 +0,62%
Invesco Stoxx Europe Mid 200 Ucits Etf 115,88 INV.
Invesco Stoxx Europe Small 200 Ucits Etf 77,58 INV.
Ishares Core Euro Stoxx 50 Ucits Etf Acc 143,06 +0,75%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 54,18 +0,43%
Ishares Euro Stoxx Ucits Etf 47,165 +0,65%
Ishares Msci Emu Large Cap Ucits Etf Acc 48,17 INV.
Ishares Msci Euro Ex-Uk Ucits Etf Dist 41,25 INV.
Ishares Stoxx Europe 50 Ucits Etf Dist 37,44 +0,71%
Ishares Stoxx Europe 600 Ucits Etf 47,135 +0,65%
Isharescoreeurostoxx50?(Dist) Ucits Etf 43,07 +0,82%
Isharescoremsciemu(Acc) Ucits Etf 149,9 +0,67%
Isharescoremsciemu(Dist) Ucits Etf 6,074 +0,60%
Isharescoremscieurope Ucits Etf 29,265 +0,62%
Isharescoremscieurope?(Acc) Ucits Etf 66,47 +0,79%
L&G Europe Ex Uk Ucits Etf 14,608 +0,68%
Lxr Eur Stoxx 50 Dr - Acc Ucits Etf 41,845 +0,88%
Lxr Msci Europe - Acc Ucits Etf 157,52 +0,45%
Lyxor Core Eurostoxx 50 Dr Ucits Etf Acc 214,35 +0,80%
Lyxor Core Eurostx 300 Dr Ucits Etf Dist 177,66 +0,65%
Lyxor Core Msci Emu Dr Ucits Etf Dist 57,88 +0,64%
Lyxor Core Stx Eur 600 Dr Ucits Etf Acc 203,95 +0,72%
Ossiam Europe Esg Machine Lear Ucits Etf 229,5 +0,02%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 123,98 +0,49%
Spdr Euro Stoxx Low Volatility Ucits Etf 45,65 +0,26%
Spdr Msci Emu Ucits Etf 64,26 +0,39%
Spdr Msci Europ Ucits Etf 261,6 +0,63%
Ubs Etf Msci Europe Eur Hedged Ucits Etf 13,274 -0,14%
Ubs Euro Stoxx 50 Ucits Etf A-Dis 42,47 +0,63%
Ubs Msci Emu Ucits Etf (Eur) A-Acc 26,02 +0,62%
Ubs Msci Emu Ucits Etf A-Dis 149,5 +0,71%
Ubs Msci Europe Ucits Etf A-Dis 77,11 +0,56%
Vaneck European Equal Weight Ucits Etf 68,23 INV.
Vanguard Ftse Developed Europe Ucits Etf 36,855 +0,55%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 18,842 INV.
Wisdomtree Europe Eq Incom Ucits Etf Acc 15,348 INV.
Wisdomtree Europe Eq Incom Ucits Etf Dis 11,738 INV.
Wisdomtree Europe Eq Ucits Etf Eur Acc 21,23 +0,57%
Xtrackers Euro Stoxx 50 Ucits Etf 1C 65,38 +0,74%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 44,77 +0,74%
Xtrackers Msci Emu Esg Screen Ucits Etf 29,425 +0,44%
Xtrackers Msci Emu Ucits Etf 48,695 +0,76%
Xtrackers Msci Europe Ucits Etf 75,89 +0,54%
Xtrackers Stoxx Europe 600 Ucits Etf 108,1 +0,50%

Azionario Europa - Singoli Paesi

NOME ULTIMO VAR %
Amundi Cac 40 Ucits Etf Dr - Eur 103,8 +0,58%
Amundi Etf Dax Ucits Etf Dr 286,1 INV.
Amundi Msci Spain Ucits Etf 194,02 +0,87%
Amundi Msci Uk Ucits Etf 215,9 +0,91%
Ishares Core Dax Ucits Etf 133,64 +0,89%
Ishares Core Ftse 100 Ucits Etf Dist 8,464 +0,89%
Ishares Mdax Ucits Etf (De) 294,4 +0,87%
Ishares Msci Uk Ucits Etf Acc 136,36 +0,87%
Lxr Core Uk Equity All Cap Dr Ucits Etf 12,57 +0,54%
Lyxor Dax (Dr) Ucits Etf - Acc 147,28 +0,88%
Lyxor Ftse 100 Ucits Etf - Acc 13,394 +0,84%
Lyxor Msci Greece Ucits Etf 0,9878 -0,03%
Ubs Ftse 100 Ucits Etf A-Dis 80,27 +0,84%
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 25,48 +0,55%
Ubs Msci Uk Ucits Etf Gbp A-Acc 29,51 +0,67%
Vanguard Ftse 100 Ucits Etf 37,84 +0,87%
Xtrackers Dax Ucits Etf 150,8 +0,95%
Xtrackers Switzerland Ucits Etf 120,08 +0,42%

Azionario Italia

NOME ULTIMO VAR %
Amundi Ftse Mib Ucits Etf 55,41 +0,73%
Ishares Ftse Ital Midsmall Cap Ucits Etf 6,869 +0,78%
Ishares Ftse Mib Ucits Etf Eur Acc 108,28 +0,61%
Ishares Ftse Mib Ucits Etf Eur Dist 16,32 +0,67%
Lxr Ftse Ital All Cap Pir 2020 Ucits Etf 139,96 +0,62%
Lxr Ftse Itali Pmi Pir 2020 Dr Ucits Etf 178,04 +0,63%
Lyxor Ftse Mib (Dr) - Dist Ucits Etf 26,415 +0,71%
Wisdomtree Ftse Mib Banks 191,1 +0,62%
Xtrackers Ftse Mib Ucits Etf 27,075 +0,61%

Azionario Mondo

NOME ULTIMO VAR %
Amundi Msci World Ex Emu Ucits Etf 436,83 +0,55%
Amundi Msci World Ucits Etf - Eur 416,98 +0,91%
Amundi Msci World Ucits Etf Dr 95,39 +0,77%
Amundi Prime Global Ucits Etf Dr 27,72 +0,42%
Hsbc Msci World Ucits Etf 27,425 +0,73%
Hsbc Multi Factor Worldwide Eq Ucits Etf 23,18 +0,63%
Invesco Ftse Rafi All Wld 3000 Ucits Etf 21,92 +0,11%
Invesco Gs Equity Fac World Ucits Etf 176,54 +0,29%
Invesco Msci World Ucits Etf 81,05 +0,80%
Ishares Core Msci World Ucits Etf Acc 75,56 +0,67%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 51,41 +0,21%
Ishares Msci World Eur Hdg Ucits Etf Acc 76,43 +0,49%
Ishares Msci World Ucits Etf Usd Dist 58,39 +0,79%
L&G Global Equity Ucits Etf 14,234 INV.
Lyxor Core Msci World Dr Ucits Etf 13,822 +0,64%
Lyxor Msci All Country Wld Ucits Etf Eur 369,61 +0,57%
Lyxor Msci World Ex Emu Ucits Etf - Acc 179,96 +0,68%
Lyxor Msci World Ucits Etf - Dist 272,17 +0,86%
Lyxor Ucits Etf Dj Global Titans 50 58 +1,47%
Spdr Msci Acwi Eur Hdg Ucits Etf Acc 17,04 +0,40%
Spdr Msci Acwi Imi Ucits Etf 176,08 +0,80%
Spdr Msci Acwi Ucits Etf 171,16 +0,61%
Spdr Msci World Ucits Etf 27,5 +0,70%
Ubs Msci Acwi Sf Ucits Etf Eur Hedg Acc 179,13 +0,64%
Ubs Msci Acwi Sf Ucits Etf Usd A-Acc 138,94 +0,91%
Ubs Msci World Ucits Etf A-Dis 274,2 +0,61%
Vaneck Global Equal Weight Ucits Etf 26,35 INV.
Vanguard Ftse All-World Ucits Etf 106,06 +0,75%
Vanguard Ftse Developed World Ucits Etf 79,81 +0,63%
Xtrack Msci World Eur Hed Swap Ucits Etf 33,62 +0,57%
Xtrackers Msci Ac World Esg Sc Ucits Etf 30,615 +0,69%
Xtrackers Msci World Swap Ucits Etf 81,33 +0,56%
Xtrackers Msci World Ucits Etf 82,7 +0,68%

Azionario Nord America

NOME ULTIMO VAR %
Amundi Msci North America Ucits Etf Dr 106,87 +0,63%
Amundi Msci Usa Ucits Etf - Eur 508,32 +0,86%
Amundi Nasdaq-100 Ucits Etf - Eur 150,6 +1,40%
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu 388,54 +1,15%
Amundi Prime Usa Ucits Etf Dr 30,7 INV.
Amundi Russell 2000 Eur Ucits Etf 286,07 +0,08%
Amundi S&P 500 Daily Hedged Ucits Etf 115,36 +0,80%
Amundi S&P 500 Esg Ucits Etf 107,43 +1,29%
Amundi S&P 500 Eur Ucits Etf 74,54 +1,03%
Bnp Easy Msci Usa Sri S-Series Ucits Etf 18,118 +1,54%
Bnpp Easy S&P 500 Ucits Etf 19,054 +0,91%
Bnpp Easy S&P 500 Ucits Etf Eur H 15,646 +0,75%
First Trust Us Equity Income Ucits Etf B 27,74 +0,11%
Hsbc S&P 500 Ucits Etf 39,845 +0,59%
Invesco Eqqq Nasdaq-100 Ucits Etf 329,74 +1,47%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 299,35 +1,71%
Invesco Ftse Rafi Us 1000 Ucits Etf 24,015 INV.
Invesco Msci Usa Ucits Etf 111,01 +0,29%
Invesco Russell 2000 Ucits Etf 97,39 +0,32%
Invesco S&P 500 Qvm Ucits Etf 38,735 +0,31%
Invesco S&P 500 Ucits Etf 744,67 +0,85%
Invesco S&P 500 Ucits Etf - B 36,905 +1,01%
Invesco S&P 500 Ucits Etf Eur Hdg Acc 36,895 +0,75%
Ishares Core S&P 500 Ucits Etf Usd Acc 403,35 +0,85%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 68,43 +0,71%
Ishares Msci Canada Ucits Etf Usd Acc 161,59 +0,11%
Ishares Msci North Amer Ucits Etf Dist 75,18 +0,98%
Ishares Msci Usa Ucits Etf Usd Acc 397,16 +0,83%
Ishares Nasdaq 100 Ucits Etf Usd Acc 760,99 +1,43%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 100,25 +0,81%
Isharescores&P500$(Dist) Ucits Etf 39,493 +1,00%
Jpm Betabuild Us Equity Ucits Etf Usd A 36,38 INV.
Jpm Betabuild Us Equity Ucits Etf Usd D 35,11 INV.
L&G Us Equity Ucits Etf 15,362 INV.
Lyxor Core Morningstar Us Dr Ucits Etf 14,582 +0,43%
Lyxor Dj Indust Average Ucits Etf - Dist 310,28 +0,55%
Lyxor Msci Usa Esg (Dr) Ucits Etf 390,01 +0,91%
Lyxor Nasdaq 100 Ucits Etf 53,48 +1,40%
Lyxor S&P 500 Dai Eu Hed Ucits Etf Dist 247,11 +0,81%
Lyxor S&P 500 Ucits Etf - Dist 40,57 +0,86%
Russell 2000 Us Small Cap Qua Ucits Etf 87,19 +0,31%
Spdr Russell 2000 Us Small Cap Ucits Etf 55,77 +0,43%
Spdr S&P 400 Us Mid Cap Ucits Etf 72,1 +0,11%
Spdr S&P 500 Eur Hdg Ucits Etf (Acc) 11,792 +0,84%
Spdr S&P 500 Low Volatility Ucits Etf 58,11 +0,05%
Spdr S&P 500 Ucits Etf 396,35 +1,00%
Ubs (Irl) Msci Usa Ucits Etf A-Dis 98,24 +0,96%
Ubs (Irl) S&P 500 Ucits Etf A-Dis 64 INV.
Ubs Etf Msci Canada Ucits Etf Cad A-Acc 15,67 INV.
Ubs Msci Canada Ucits Etf A-Dis 37,545 +0,04%
Ubs Msci Canada Ucits Etf Eur Hedged Acc 22,99 +0,20%
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 37,58 +0,70%
Ubs Msci Usa Ucits Etf A-Dis 389,55 INV.
Ubs Msci Usa Ucits Etf Usd Acc 22,355 +0,49%
Vaneck Morningstar Na Ew Ucits Etf 47,74 +0,58%
Vanguard S&P 500 Ucits Etf 75,15 +0,94%
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 19,27 INV.
Wisdomtree Us Equity Incom Ucits Etf Acc 20,275 INV.
Wisdomtree Us Equity Incom Ucits Etf Dis 18,556 INV.
Xtrackers Msci Canada Ucits Etf 66,23 +0,05%
Xtrackers Msci Usa Esg Screen Ucits Etf 33,05 INV.
Xtrackers Msci Usa Swap Ucits Etf 114,41 +0,94%
Xtrackers Msci Usa Ucits Etf 112,52 +0,39%
Xtrackers Russell 2000 Ucits Etf 283,86 +0,47%
Xtrackers S&P 500 Eur Hed Ucits Etf 68,34 +0,63%
Xtrackers S&P 500 Swap Ucits Etf 1C 75,3 +0,88%

Azionario Pacifico

NOME ULTIMO VAR %
Amundi Jpn Topix Ucits Etf Daily Hed Eur 268,39 +0,79%
Amundi Jpx Nikkei 400 D-Hed Ucits Etf 195,73 INV.
Amundi Jpx Nikkei 400 Eur Ucits Etf 158,46 +0,58%
Amundi Msci Japan Ucits Etf Dr - Eur 237,45 +0,49%
Amundi Msci Pacif Ex Jpn Sri Ucits Etf 618 +0,07%
Amundi Prime Japan Ucits Etf Dr 25,835 INV.
Hsbc Msci Japan Ucits Etf 34,21 INV.
Hsbc Msci Pacific Ex Japan Ucits Etf 13,372 INV.
Invesco Jpx-Nikkei 400 Ucits Etf 158,47 +0,44%
Invesco Msci Japan Ucits Etf 65,75 INV.
Ishares Core Msci Jap Imi Ucits Etf Acc 45,065 +0,35%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 157,9 +0,15%
Ishares Msci Australia Ucits Etf Usd Acc 40,705 +0,12%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 61,29 +0,86%
Ishares Msci Japan Ucits Etf Usd Dist 14,924 +0,40%
Ishares Msci Pacific Ex-J Ucits Etf Dist 43,205 -0,08%
Ishares Nikkei 225 Ucits Etf Jpy Acc 212,61 +0,82%
Isharesmscijapan Ucits Etf 161,98 +0,40%
L&G Asia Pacific Ex Japan Ucits Etf 11,758 +0,14%
L&G Japan Equity Ucits Etf 11,43 INV.
Lyxor Austral S&P/Asx 200 Ucits Etf Dist 50,35 +0,28%
Lyxor Core Msci Japan Dr Ucits Etf 14,418 +0,29%
Lyxor Japan Topix Dai Hed Ucits Etf Dist 154,38 +0,59%
Lyxor Japan Topix Dr Ucits Etf - Dist 147,67 +0,44%
Ossiam Japan Esg Lcarb Min Var Ucits Etf 120,96 INV.
Spdr Msci Japan Eur Hdg Ucits Etf 46,45 INV.
Ubs Msci Australia Ucits Etf Aud Acc 24,485 +0,08%
Ubs Msci Australia Ucits Etf Eur Hed Acc 17,148 INV.
Ubs Msci Japan Ucits Etf A-Dis 46,96 +0,48%
Ubs Msci Japan Ucits Etf Jpy A-Acc 19,106 INV.
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 42,31 INV.
Vanguard Ftse Dev As Pac Exjpn Ucits Etf 26,205 +0,44%
Vanguard Ftse Japan Ucits Etf 31,31 +0,53%
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 18,896 INV.
Wisdomtree Japan Eq Ucits Etf Jpy Acc 19,788 INV.
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 16,454 +0,59%
Xtrackers Msci Japan Eu Hedged Ucits Etf 25,97 +0,76%
Xtrackers Msci Japan Ucits Etf 1C 65,29 +0,59%
Xtrackers Msci Pacific Exjapan Ucits Etf 64,79 -0,02%
Xtrackers Nikkei 225 Ucits Etf 22,885 +0,99%
Xtrackers S&P Asx 200 Ucits Etf 40,425 +0,37%

Azionario Settoriali (Sviluppati)

NOME ULTIMO VAR %
Amundi Msci Europe Banks Ucits Etf 83,29 -0,26%
Amundi Msci Europe Healthcare Ucits Etf 343 +0,34%
Amundi Msci World Energy Ucits Etf 267,72 +0,33%
Amundi Msci World Financials Ucits Etf 223,2 +0,96%
Invesco Commun S&P Us Sel Sec Ucits Etf 59,1 INV.
Invesco Con Dis S&P Us Sel Sec Ucits Etf 565 +2,74%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 469,2 +0,51%
Invesco Energy S&P Us Sel Sect Ucits Etf 315,36 +0,84%
Invesco Financs S&P Us Sel Sec Ucits Etf 259,69 +0,83%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 531,11 +0,45%
Invesco Industr S&P Us Sel Sec Ucits Etf 473,84 -0,07%
Invesco Mater S&P Us Sel Sec Ucits Etf 422,59 +0,33%
Invesco Nasdaq Biotech Ucits Etf Dist 44,165 +1,08%
Invesco Stx Eur 600 Optim Bank Ucits Etf 70,45 -0,03%
Invesco Techno S&P Us Sel Sec Ucits Etf 343,5 +0,93%
Invesco Util S&P Us Sel Sec Ucits Etf 376,45 +0,45%
Lyxor Euro Stoxx Banks (Dr) Ucits Etf 100,76 -0,20%
Lyxor Msci Wld Communic Tr Ucits Etf 173,21 +0,76%
Lyxor Msci Wld Cons Discr Ucits Etf Acc 487,69 +1,24%
Lyxor Msci Wld Cons Stapl Ucits Etf Acc 364,52 +0,02%
Lyxor Msci Wld Energy Ucits Etf - Acc 270,65 +0,46%
Lyxor Msci Wld Financials Ucits Etf Acc 223,95 +0,78%
Lyxor Msci Wld Healcare Tr Ucits Etf Acc 414,26 +0,20%
Lyxor Msci Wld Industrials Ucits Etf Acc 422,82 +0,13%
Lyxor Msci Wld Inf Tech Ucits Etf Acc 532,03 +0,53%
Lyxor Msci Wld Materials Ucits Etf - Acc 463,47 +0,32%
Lyxor Msci Wld Utilities Ucits Etf - Acc 256,61 +0,14%
Lyxor Stoxx Eu600 Healthcare Ucits Etf 129,04 +0,28%
Lyxor Stoxx Eu600 Oil & Gas Ucits Etf 45,38 -0,21%
Lyxor Stoxx Eu600 Technology Ucits Etf 89,31 +0,78%
Lyxor Stoxx Eu600 Telecom Ucits Etf 34,815 +0,51%
Lyxor Stoxx Eu600 Utilities Ucits Etf 59,87 +1,10%
Lyxor Stoxx Europe 600 Banks Ucits Etf 20,545 +0,66%
Lyxor Stoxx Europe 600 Media Ucits Etf 47,37 +0,29%
Lyxor Stoxx Europe 600 Retail Ucits Etf 54,94 +1,37%
Lyxor Stx Eu600 Automob&Parts Ucits Etf 85,7 +0,75%
Lyxor Stx Eu600 Basic Resource Ucits Etf 81,76 -0,04%
Lyxor Stx Eu600 Construc&Mater Ucits Etf 77,36 +0,48%
Lyxor Stx Eu600 Financial Serv Ucits Etf 99,44 +0,61%
Lyxor Stx Eu600 Food&Beverage Ucits Etf 97,6 +0,55%
Lyxor Stx Eu600 Ind Goods&Serv Ucits Etf 93,13 +0,93%
Lyxor Stx Eu600 Person&House Ucits Etf 131,78 +1,15%
Lyxor Stx Eu600 Travel&Leisure Ucits Etf 31,9 +1,84%
Lyxor Stx Europe 600 Chemicals Ucits Etf 158,84 +0,14%
Lyxor Stx Europe 600 Insurance Ucits Etf 46,84 +1,64%
Spdr Msci Europ Consum Discret Ucits Etf 169,9 +1,07%
Spdr Msci Europ Consum Staples Ucits Etf 218,85 +0,30%
Spdr Msci Europ Energy Ucits Etf 138,46 -0,19%
Spdr Msci Europ Financials Ucits Etf 62,53 +0,71%
Spdr Msci Europ Health Care Ucits Etf 186,98 +0,30%
Spdr Msci Europ Industrials Ucits Etf 249,75 +1,09%
Spdr Msci Europ Materials Ucits Etf 275,05 +0,15%
Spdr Msci Europ Technology Ucits Etf 125,66 +0,27%
Spdr Msci Europ Utilities Ucits Etf 149,22 +1,08%
Spdr Msci Europe Communication Ucits Etf 57,37 +0,60%
Spdr Msci World Energy Ucits Etf 29,235 +0,46%
Spdr Msci World Financials Ucits Etf 49,3 +0,45%
Spdr Msci World Health Care Ucits Etf 49,225 +0,36%
Spdr Msci World Technology Ucits Etf 103,37 +0,78%
Spdr S&P Us Communic Sel Sec Ucits Etf 29,365 +0,62%
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 47,425 +2,58%
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 29,485 +0,53%
Spdr S&P Us Energy Sel Sector Ucits Etf 17,736 +0,86%
Spdr S&P Us Financials Sel Sec Ucits Etf 39,09 +0,88%
Spdr S&P Us Healt Care Sel Sec Ucits Etf 33,285 +0,47%
Spdr S&P Us Industrial Sel Sec Ucits Etf 37,205 +0,04%
Spdr S&P Us Materials Sel Sect Ucits Etf 34,385 +0,31%
Spdr S&P Us Technology Sel Sec Ucits Etf 71,6 +0,93%
Spdr S&P Us Utilities Sel Sect Ucits Etf 32,66 +0,54%
Xtrackers Msci World Comm Serv Ucits Etf 17,962 +0,62%
Xtrackers Msci World Cons Dis Ucits Etf 50,73 +2,37%
Xtrackers Msci World Cons Stap Ucits Etf 37,71 +0,45%
Xtrackers Msci World Energy Ucits Etf 28,515 +0,39%
Xtrackers Msci World Financial Ucits Etf 22,97 +0,79%
Xtrackers Msci World Heal Care Ucits Etf 42,495 +0,33%
Xtrackers Msci World Industr Ucits Etf 43,385 +0,23%
Xtrackers Msci World Infor Tec Ucits Etf 55,16 +0,80%
Xtrackers Msci World Materials Ucits Etf 47,535 +0,17%
Xtrackers Msci World Utilities Ucits Etf 26,95 +0,62%

Azionario Style

NOME ULTIMO VAR %
Amundi Eq Gl Mul Sm Al Sc Beta Ucits Etf 532,65 +0,38%
Amundi Istx Eu Mul-Fac Mkt Neu Ucits Etf 20,72 -0,67%
Amundi Msci Eu Value Fac Ucits Etf - Eur 242,4 +0,69%
Amundi Msci Eur Mom Factor Ucits Etf 92,62 +0,48%
Amundi Msci Europe Qual Factor Ucits Etf 100,78 +0,62%
Amundi S&P 500 Buyback Ucits Etf 222,06 -0,08%
Bnpp Easy Lowvol Europe Ucits Etf 157,06 +0,56%
Bnpp Easy Lowvol Us Ucits Etf 172,41 INV.
Bnpp Easy Momentum Europe Ucits Etf 154,18 INV.
Bnpp Easy Quality Europe Ucits Etf 159,14 INV.
Bnpp Easy Value Europe Ucits Etf 139,04 +0,13%
First Trust Eurozone Alphadex Ucits Etf 38,895 INV.
Franklin Libertyq Europ Divid Ucits Etf 26,21 +0,59%
Franklin Libertyq Europ Equity Ucits Etf 33,155 INV.
Franklin Libertyq Glob Eq Sri Ucits Etf 32,995 +0,50%
Franklin Libertyq Global Divid Ucits Etf 28,185 +0,79%
Franklin Libertyq U.S. Equity Ucits Etf 39,5 +0,14%
Invesco Eustx High Div Low Vol Ucits Etf 25,18 +0,56%
Invesco Glob Buyback Achievers Ucits Etf 43,96 +0,14%
Invesco S&P500 High Div L Vol Ucits Etf 28,53 +0,11%
Ishares Asia Pacif Divid Ucits Etf Dist 20,595 -0,22%
Ishares Dj Us Select Dividend Ucits Etf 73,77 +0,15%
Ishares Ed Msci Wl Siz Fac Ucits Etf Acc 39,715 +0,54%
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 31,915 +0,09%
Ishares Edg Msci e Val Fac Ucits Etf Acc 7,106 +0,44%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 9,777 +0,66%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 9,301 +0,46%
Ishares Edg Msci Eu Si Fac Ucits Etf Acc 8,608 INV.
Ishares Edg Msci Eur Mult Ucits Etf Acc 8,006 +0,38%
Ishares Edg Msci Usa Mult Ucits Etf Acc 8,983 INV.
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 59,03 +0,92%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 49,175 +0,52%
Ishares Edge Msci Wld Mult Ucits Etf Acc 8,27 +0,15%
Ishares Euro Dividend Ucits Etf Eur Dist 21,05 +0,43%
Ishares Euro Stoxx Mid Ucits Etf Dist 71,95 +0,98%
Ishares Euro Stoxx Small Ucits Etf Dist 47,815 +0,30%
Ishares Msci Emu Small Cap Ucits Etf Acc 282,15 +0,50%
Ishares Msci Ja Small Cap Ucits Etf Dist 38,635 +0,14%
Ishares Msci Usa Small Cap Ucits Etf Acc 446,08 +0,50%
Ishares Stx Europe Sel Div 30 Ucits Etf 18,568 +0,63%
Ishares Uk Dividend Ucits Etf Dist 8,79 +0,71%
Jpm Global Equity Multi-Factor Ucits Etf 29,045 +0,35%
Lyxor Msci Emu Growth Dr Ucits Etf Dist 181 +0,73%
Lyxor Msci Emu Small Cap Dr Ucits Etf 380,75 INV.
Lyxor Msci Emu Value Dr Ucits Etf Dist 117,8 +0,75%
Lyxor Stx Europe Select Div 30 Ucits Etf 17,29 +0,69%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 451,2 +0,69%
Ossiam Sh Bar Cape Us Sect Val Ucits Etf 998,9 +0,74%
Spdr Msci Europ Small Cap Ucits Etf 330,1 +0,75%
Spdr S&P Euro Div Aristocrats Ucits Etf 22,905 +0,53%
Spdr S&P Glob Div Aristocrats Ucits Etf 29,935 +0,25%
Spdr S&P Pan Asia Div Aristocr Ucits Etf 41,845 -0,48%
Spdr S&P Us Div Aristocrats Ucits Etf 59,29 +0,44%
Ubs (Irl) Msci Usa Sel Fac Mix Ucits Etf 25,55 INV.
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 85,76 +0,50%
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis 16,338 INV.
Ubs Fac Msci Emu Pri Val Ucits Etf A-Dis 18,174 -0,18%
Ubs Fac Msci Emu Quality Ucits Etf A-Dis 26,63 +0,76%
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed 26,16 INV.
Ubs Fac Msci Us Quality Ucits Etf Eu Hed 34,375 INV.
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis 24,865 INV.
Ubs Fac Msci Usa Pri Val Ucits Etf A-Dis 26,62 INV.
Ubs Fac Msci Usa Quality Ucits Etf A-Dis 35,5 +0,34%
Ubs Msci Emu S Fac Mx Ucits Etf Eur A-Ac 12,104 INV.
Ubs Msci Emu Value Ucits Etf A-Dis 39,78 +0,70%
Ubs Msci Us Sel Fac Mix Ucits Etf Eu Hed 22,695 INV.
Ubs S&P Dividend Aristocrats Ucits Etf 9,323 +0,64%
Vaneck Morningst Us Wide Moat Ucits Etf 47,71 -0,03%
Vaneck Morningstar Dm Dividend Ucits Etf 29,34 INV.
Vanguard Ftse Allwld Hidiv Yld Ucits Etf 55,05 +0,57%
Wisdomtree Eu Smallcap Div Ucits Etf Acc 19,652 INV.
Wisdomtree Eu Smallcap Div Ucits Etf Dis 20,935 +0,12%
Wisdomtree Euro Qual Div Grow Ucits Etf 24,53 +0,68%
Wisdomtree Glob Qual Div Grow Ucits Etf 29,475 +0,60%
Wisdomtree Us Qual Div Grow Ucits Etf 29,85 +0,17%
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 29,73 +0,34%
Xtrackers Eustx Quality Divid Ucits Etf 21,01 +0,17%
Xtrackers Msci Eu Smallcap Ucits Etf Dr 62,67 +0,59%
Xtrackers Msci World Minim Vol Ucits Etf 34,39 INV.
Xtrackers Msci World Momentum Ucits Etf 49,7 +1,16%
Xtrackers Msci World Quality Ucits Etf 50,05 +0,69%
Xtrackers Msci World Value Ucits Etf 32,785 +0,11%

Azionario Tematici

NOME ULTIMO VAR %
Amundi Msci Europe Sri Ucits Etf Dr 74,8 +0,81%
Amundi Msci Usa Sri Ucits Etf Dr 90,78 +1,59%
Amundi Msci World Sri Ucits Etf Dr 83,35 +1,12%
Amundi Msci Wrld Clim Tran Ctb Ucits Etf 381,89 +0,97%
Amundi S&P Global Luxury Ucits Etf 214,07 +1,39%
Amundi Stx Glb Artific Intell Ucits Etf 85,59 +0,30%
Bnp Easy Msci Europe S-Series Ucits Etf 29,145 +0,66%
Bnp Easy Msci Japan S-Series Ucits Etf 25,24 INV.
Bnpp Easy Low Carb Europe Pab Ucits Etf 219,65 +0,99%
Bnpp Easy Msci Em Excw Ucits Etf 11,752 +0,36%
Bnpp Easy Msci Emu Esg Min Te Ucits Etf 12,86 INV.
Bnpp Easy Msci Europe Excw Ucits Etf 13,526 INV.
Bnpp Easy Msci Jap Excw H Eur Ucits Etf 12,404 INV.
Bnpp Easy Msci N America Excw Ucits Etf 18,466 INV.
Bnpp Easy Msci Pacif Exjp Excw Ucits Etf 12,676 INV.
Bnpp Ecpi Circular Econ Lead Ucits Etf 15,532 +0,70%
Bnpp Ecpi Global Esg Infrastru Ucits Etf 69,61 +0,17%
Emqq Em Mkts Internet&Ecommerc Ucits Etf 12,996 -1,65%
First Trust Indxx Inn Tra&Proc Ucits Etf 28,485 +0,74%
Han-Gins Cloud Tech Equal Wgt Ucits Etf 11,6 -0,14%
Han-Gins Indxx Hlthcre Mgatrnd Ucits Etf 9,869 +0,63%
Han-Gins Tech Megatrend Eql Wt Ucits Etf 14,716 +1,20%
Indexiq Fact Sust Emu Equity Ucits Etf 32,22 INV.
Indexiq Fact Sust Europ Equity Ucits Etf 33,96 INV.
Indexiq Fact Sust Japan Equity Ucits Etf 32,88 +0,87%
Invesco Global Blockchain Ucits Etf A 108 +0,44%
Invesco Msci Eur Esg Catholic Ucits Etf 54,51 +0,72%
Invesco Msci Europe Esg Screen Ucits Etf 54,01 +0,63%
Invesco Msci Usa Esg Screen Ucits Etf 59,76 +1,08%
Invesco Msci World Esg Screen Ucits Etf 55,78 +0,70%
Invesco Pref Shares Ucits Etf Eu H Dis 19,33 INV.
Invesco Preferred Shares Ucits Etf 17,4 +0,30%
Invesco Us Energy Infrastr Ucits Etf (A) 65,75 INV.
Invesco Us Energy Infrastr Ucits Etf (B) 33,635 +0,22%
Invesco Var Rate Pref Shares Ucits Etf 36,6 +0,01%
Ishares Ageing Population Ucits Etf Acc 6,682 +0,19%
Ishares Automat & Robotics Ucits Etf Acc 11,872 +0,66%
Ishares Digital Security Ucits Etf Acc 7,067 +0,23%
Ishares Digitalisation Ucits Etf Usd Acc 9,609 +0,57%
Ishares Electric Veh Tec Ucits Etf Usd A 7,078 +1,03%
Ishares Global Clean Energy Ucits Etf 11,754 +0,24%
Ishares Global Infrastr Ucits Etf Dist 28,67 +0,42%
Ishares Global Water Ucits Etf Usd Dist 59,94 +0,37%
Ishares Healthcare Innov Ucits Etf Acc 8,687 +0,72%
Jpm Europ Res Enh Eq Esg Ucits Etf Eur A 35,4 +0,43%
Jpm Glb Emer Enh Equ Esg Ucits Etf Usd A 30,46 +0,36%
Jpm Glob Res Enha Eq Esg Ucits Etf Usd A 34,435 +0,60%
Jpm Us Res Enh Equit Esg Ucits Etf Usd A 37,355 +0,62%
L&G Battery Value-Chain Ucits Etf 16,466 +1,42%
L&G Cyber Security Ucits Etf 23,33 -0,17%
L&G Ecommerce Logistics Ucits Etf 15,552 -0,06%
L&G Global Robo And Auto Ucits Etf 23,305 +0,89%
L&G Gold Mining Ucits Etf 28,71 -1,44%
L&G Pharma Breakthrough Ucits Etf 11,2 -0,21%
L&G Us Energy Infrastr Mlp Ucits Etf 4,0925 +0,79%
Lxr Msci Emu Esg Lead Extra Dr Ucits Etf 27,735 +0,67%
Lxr Msci Usa Esg Lead Extra Dr Ucits Etf 31,735 +0,97%
Lxr Msci Wd Esg Lead Extra Dr Ucits Etf 28,995 +0,92%
Lyxor Msci Europe Esg Leaders Ucits Etf 28,86 +0,61%
Lyxor New Energy (Dr) Ucits Etf 44,585 +0,81%
Lyxor Robotics & Ai Ucits Etf 35,935 +0,52%
Lyxor World Water (Dr) Ucits Etf 58,48 -0,26%
Lyxr Msci Em Esg Lead Extra Ucits Etf 20,105 -0,22%
Ossiam Esg Low Carb Sh Cape Us Ucits Etf 103,95 +0,43%
Ossiam Us Esg Low Carb Eq Fact Ucits Etf 159,2 INV.
Ossiam World Esg Machine Learn Ucits Etf 127,21 +0,44%
Spdr Stoxx Europe 600 Esg Ucits Etf Acc 25,57 +0,61%
Ubs Etf Msci Japan Social Resp Ucits Etf 23,305 +0,82%
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 14,284 +0,66%
Ubs Glob Gen Equal Ucits Etf Eur Hed Acc 19,8 +0,79%
Ubs Glob Gend Equal Ucits Etf Usd A-Dis 14,64 +0,87%
Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf 14,942 +1,47%
Ubs Msci China Esg Univ Ucits Etf Usd D 11,6 -0,45%
Ubs Msci Em Mkts Socially Resp Ucits Etf 14,336 +0,39%
Ubs Msci Emer Social Res Ucits Etf Usd A 17,102 INV.
Ubs Msci Emu Social Res Ucits Etf Eur A 25,88 +0,72%
Ubs Msci Emu Socially Respons Ucits Etf 118,52 +0,68%
Ubs Msci Japan Soc Res Ucits Etf Eur Hed 16,484 +1,24%
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 74,27 +0,71%
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed 25,74 INV.
Ubs Msci Usa Socially Respons Ucits Etf 172,79 +1,69%
Ubs Msci World Soc Res Ucits Etf Usd A 24,76 +1,33%
Ubs Msci World Soc Resp Ucits Etf A-Dis 128,56 +1,20%
Ubs S&P 500 Esg Ucits Etf Eur Hdg Acc 26,49 +1,15%
Ubs S&P 500 Esg Ucits Etf Usd A-Acc 27,145 +1,23%
Vaneck Global Mining Ucits Etf 26,075 -0,46%
Vaneck Junior Gold Miners Ucits Etf 33,06 -1,14%
Vaneck Sustainable World Ew Ucits Etf 29,28 +0,48%
Vaneck Vectors Gold Miners Ucits Etf 30,385 -1,27%
Vaneck Video Gaming Esports Ucits Etf 36,835 +0,64%
Wisdomtree Artif Intel Ucits Etf Usd Acc 55,91 +0,40%
Wisdomtree Cloud Comput Ucits Etf Usd A 53,86 INV.
Xtrackers Esg Msci Europe Ucits Etf 26,455 +0,97%
Xtrackers Lpx Private Eq Swap Ucits Etf 111,11 +1,17%
Xtrackers Msci Japan Esg Ucits Etf 19,664 +0,88%
Xtrackers Msci Usa Esg Ucits Etf 41,94 +1,27%
Xtrackers Msci World Esg Ucits Etf 30,32 +1,07%
Xtrackers S&P Glob Infras Swap Ucits Etf 44,69 +0,48%

Commodities

NOME ULTIMO VAR %
Invesco Bloom Commodit Ucits Etf Eur Hdg 48,635 -0,79%
Invesco Bloomberg Commodity Ucits Etf 19,116 -0,45%
Ishares Divers Commodity Swap Ucits Etf 22,94 -0,54%
L&G Longer Dated All Comm Ucits Etf 17,178 -0,82%
Lxr Corecommodity Crb Tr Ucits Etf 25,19 -0,34%
Lyxor Commodities Refinitiv Ucits Etf 19,648 +0,04%
Lyxr Corecommod Crb Ex-Ener Tr Ucits Etf 21,595 +0,09%
Ossiam Risk Weig En Comm Ex Gr Ucits Etf 91,23 INV.
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc 70,43 -0,28%
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc 75,74 +0,01%
Wisdomtree Enh Commod Ucits Etf Eur Hdg 12,238 -0,16%
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 12,022 +0,08%
Xtrack Bloom Ex Agri Livest Sw Ucits Etf 23,57 -1,07%

Indici di Credito

NOME ULTIMO VAR %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 35,135 -0,43%
Xtrac Ii Itr Crossov Day Swap Ucits Etf 205,15 INV.

Inflazione

NOME ULTIMO VAR %
Amundi Bar Us Gov Infl-Link Ucits Etf Dr 55,63 +0,36%
Amundi Euro Inflation Dr Ucits Etf 251 +0,26%
Ishares $ Tips Ucits Etf Usd Acc 221,42 +0,45%
Ishares Infl Linked Govt Ucits Etf Acc 240,93 +0,27%
Lxr Coreurgvrn Inf Link Bnd Dr Ucits Etf 174,3 +0,28%
Lyxor Core Glb Inf Lin 1-10 Dr Ucits Etf 9,95 +0,25%
Lyxor Core Us Tips Dr Ucits Etf Dist 104,67 +0,42%
Lyxor Eur 2-10Y Inflat Exp Ucits Etf Acc 101,5 +0,23%
Lyxor Inverse Us 10Y Inflation Ucits Etf 80,59 INV.
Lyxor Us$ 10Y Infl Expect Ucits Etf Acc 99,61 +0,43%
Spdr Barclays Us Tips Ucits Etf 30,68 +0,51%
Ubs Bbg Tips 1-10 Ucits Etf 12,174 +0,12%
Ubs Bl Tips 1-10 Ucits Etf 11,7 -0,05%
Ubs Bloom Eu Inf Link 1-10 Ucits Etf 15,766 +0,32%
Ubs Bloom Eu Infl Link 10+ Ucits Etf 23,75 +0,47%
Ubs Bloom Tips Ucits Etf 15,494 +0,68%
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 238,06 -0,16%
Xtrackers Ii Euroz Infl-Link Ucits Etf 250,6 +0,29%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 263,47 +0,15%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 25,926 +0,27%

Liquidita'

NOME ULTIMO VAR %
Amundi Gov 0-6 M Emt In Gr Dr Ucits Etf 116,03 -0,03%
Franklin Libertyq Euro Sh Mat Ucits Etf 25,115 +0,02%
Invesco Euromts Cash 3 Months Ucits Etf 99,62 +0,17%
Lyxor Euro Overnight Return Ucits Etf 103,41 INV.
Lyxor Fed Funds Usd Cash Ucits Etf Acc 90,86 -0,01%
Lyxor Smart Overnight Ucits Etf C-Eur 98,01 +0,01%
Lyxor Smart Overnight Ucits Etf C-Usd 932,111 +0,15%
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf 135,3038 +0,01%
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf 215,54 +0,27%
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf 154,42 +0,03%

Obbligazionario Misto

NOME ULTIMO VAR %
Amundi Barcl Glob Agg 500M Ucits Etf Dr 52,53 +0,11%
Franklin Liberty Euro Green Bd Ucits Etf 26,405 -0,04%
Ishares Eu Aggregate Bond Ucits Etf Dist 126,24 +0,05%
Jpmorgan Usd Ult Short Inc Ucits Etf Acc 90,46 INV.
Jpmorgan Usd Ultrashort Income Ucits Etf 86,965 INV.
Lyxor Green Bond (Dr) Ucits Etf 54,01 +0,11%
Pimco Euro Short Maturity Ucits Etf 99,27 -0,01%
Pimco Us Dollar Short Maturity Ucits Etf 87,3 +0,02%
Spdr Bl Bar Glob Aggregate Ucits Etf 26,52 +0,04%
Spdr Bl Barc Glob Aggr Eur Hdg Ucits Etf 30,51 +0,02%
Ubs Bbg Eu Liq Agg Exfin 1-5 Ucits Etf 10,884 -0,35%
Ubs Sbi For Aaa-Bbb 1-5 Esg Ucits Etf 11,194 INV.
Ubs Sbi For Aaa-Bbb 5-10 Esg Ucits Etf 13,418 -0,49%
Ubs Usd Em Ig Esg Bond Ucits Etf Eur H A 12,636 -0,28%
Ubs Usd Em Ig Esg Div Bond Ucits Etf A 12,396 +0,32%
Wisdomtree Eur Ag Bo Enh Ucits Etf Eur A 55,43 +0,16%
Wisdomtree Eur Ag Bond Enh Ucits Etf Eur 54,03 INV.
Xtr Ii Gl Aggr Bond Sw Eur Hed Ucits Etf 22,66 +0,07%
Xtrackers Ii Gl Aggr Bond Swap Ucits Etf 41,544 +0,15%

Real Estate

NOME ULTIMO VAR %
Amundi Ftse Epra Eur Real Est Ucits Etf 436,5 +0,44%
Amundi Ftse Epra Nareit Glo Ucits Etf Dr 68,69 +0,44%
Bnpp Easy Ftse Epra Eurozone Ucits Etf 11,092 INV.
Hsbc Ftse Epra/Nareit Develop Ucits Etf 23,245 INV.
Invesco Real Estate S&P Us Ucits Etf 21,985 +0,27%
Ishares Asia Property Yld Ucits Etf Dist 23,625 -0,25%
Ishares Dev Mkt Prop Yld Ucits Etf Dist 25,475 +0,16%
Ishares Euro Prop Yield Ucits Etf Dist 43,86 -0,01%
Ishares Uk Property Ucits Etf Gbp Dist 7,612 +0,81%
Ishares Us Property Yield Ucits Etf 29,69 +0,54%
Lyxor Ftse Epra/Nar Glob Devel Ucits Etf 48,155 +0,23%
Lyxor Stxx Europe 600 Real Est Ucits Etf 47,055 +0,32%
Spdr Dj Global Real Estate Ucits Etf 35,705 +0,39%
Vaneck Global Real Estate Ucits Etf 43,905 +0,37%
Xtrackers Ftse Dev Eu Real Est Ucits Etf 31,73 +0,30%

Titoli di Stato - Emergenti

NOME ULTIMO VAR %
Amundi Gl Em Bond Mark Ibx Dr Ucits Etf 125,33 +0,39%
Invesco Emer Mkts Usd Bond Ucits Etf 16,366 INV.
Ishares J.P. Morgan $ Em Ucits Etf Dist 94,09 +0,49%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 45,78 +0,16%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 88,4 +0,12%
Jpm Usd Emer Sovereign Ucits Etf Eur H A 99,96 +0,21%
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 87,255 +0,30%
Lyxor Ibx $ Liq Em Sov Ucits Etf Eur H D 84,42 +0,11%
Lyxor Ibx $ Liquid Emergi Sov Ucits Etf 80,6 +0,20%
Pimco Em Advan Loc Bond Index Ucits Etf 60,55 +0,07%
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A 30,16 +0,28%
Spdr Bl Bar Em Mkts Local Bond Ucits Etf 56,29 +0,09%
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf 25,27 +0,40%
Ubs Bbg Usd Em Mkt Sov Ucits Etf 9,834 +0,33%
Ubs Bbg Usd Em Sov Ucits Etf 12,886 +0,14%
Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf 10,464 +0,35%
Ubs Jpm Em Mulfac En Locur Ucits Etf Dis 12,382 +0,60%
Ubs Jpm Usd Em D Bond 1-5 Eu H Ucits Etf 12,19 +0,20%
Vaneck J.P. Morgan Em Loc Curr Ucits Etf 53,06 +0,09%
Vanguard Usd Em Mkts Govt Bond Ucits Etf 43,48 +0,06%
Xtr Esg Usd Em B Qu We Ucits Etf 11,666 INV.
Xtra Es Us Emer Mar Bon Q W Ucits Etf 11,478 +0,33%
Xtrackers Ii Em Bond Eur H C Ucits Etf 330,09 +0,16%
Xtrackers Ii Harvest Chin Govt Ucits Etf 20,39 +0,25%
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 12,318 +0,44%

Titoli di Stato - Euro

NOME ULTIMO VAR %
Am Gv Bd Low Rat Eur Ig 1-3 Dr Ucits Etf 114,61 -0,03%
Am Gvt Bd Ermts Br Ig 10-15 Dr Ucits Etf 315,26 +0,10%
Am Gvt Bd High Rat Eurmt Ig Dr Ucits Etf 238,69 -0,10%
Am Gvt Bd Low Rat Eurmts Ig Dr Ucits Etf 256 -0,03%
Am Gvt Bond Eurmts Broad Ig Dr Ucits Etf 249,62 +0,11%
Amundi Gov Emts In Gr 3-5 Dr Ucits Etf 203,85 INV.
Amundi Gov Emts Inv Gr 5-7 Dr Ucits Etf 243,13 +0,05%
Amundi Govt Emt Inv Gr 7-10 Dr Ucits Etf 277,56 INV.
Amundi Govt Emts Inv Gr 1-3 Dr Ucits Etf 167,42 +0,01%
Amundi Jp Morgan Emu Gov Ig Ucits Etf Dr 55,36 -0,02%
Amundi Prime Euro Govies Ucits Etf Dr 20,98 +0,05%
Bnp Easy Bbg-Barclays Treasury Ucits Etf 10,7 -0,04%
Indexiq Fact Sust Sovereign Eu Ucits Etf 26,385 -0,04%
Invesco Euro Gov Bond 1-3 Ucits Etf 39,525 INV.
Invesco Euro Gov Bond 3-5 Ucits Etf 39,615 INV.
Invesco Euro Gov Bond 5-7 Ucits Etf 39,645 INV.
Invesco Euro Gov Bond 7-10 Ucits Etf 39,125 INV.
Invesco Euro Government Bond Ucits Etf 39,135 INV.
Ishares Core Eu Govt Bond Ucits Etf Dist 130,97 +0,01%
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf 74,1 -0,03%
Ishares Eu Govt 10-15Yr Ucits Etf Dist 193,43 INV.
Ishares Eu Govt 15-30Yr Ucits Etf Dist 271,62 +0,28%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 225,55 -0,08%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 97,11 -0,01%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 111,16 -0,01%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 137,78 -0,01%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 163,11 -0,06%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 173,23 -0,02%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 143,13 +0,01%
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf 99,515 INV.
Jpm Betabuild Eur Govt Bond Ucits Etf 106,1 +0,20%
Lxr Euro Govern Bond 5-7Y(Dr) Ucits Etf 168,29 -0,05%
Lxr Euro Govern Bond 7-10Y(Dr) Ucits Etf 188 -0,07%
Lxr Euro Govern Bond10-15Y(Dr) Ucits Etf 238,99 -0,05%
Lyxor Emts Hi R Mw Gov Dr Ucits Etf Acc 148,33 +0,05%
Lyxor Euro Govern Bond (Dr) Ucits Etf 192,25 -0,05%
Lyxor Euro Government Bond 1-3 Ucits Etf 123,87 -0,01%
Lyxor Euro Government Bond 3-5 Ucits Etf 154,09 -0,04%
Lyxor Euro Govt Bond 15+ Y Dr Ucits Etf 268,03 +0,27%
Lyxor High Rat Mw Govt 1-3Y Dr Ucits Etf 99,64 INV.
Lyxor High Rat Mw Govt 3-5Y Dr Ucits Etf 111,14 INV.
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52,02 INV.
Spdr Barcl 10+ Y Euro Govt Ucits Etf 35,21 -0,06%
Spdr Barcl Eur Govt Bond Ucits Etf 66,52 +0,05%
Spdr Bl Bar 3-5Y Euro Govt Ucits Etf 31,32 +0,03%
Ubs Bbg Eu 1-10Y Trea Ucits Etf 12,748 -0,06%
Vaneck Eur Sov Aaa-Aa 1-5 Ucits Etf 20,645 INV.
Vaneck Iboxx Eur Sov 1-10 Ucits Etf 14,32 INV.
Vanguard Eur Eurozon Govt Bond Ucits Etf 26,96 +0,04%
Wisdomtree Eur Gov Enhan Ucits Etf Eur 54,66 INV.
Wisdomtree Eur Gov Enhan Ucits Etf Eur A 56,17 INV.
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 143,76 -0,02%
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 167,53 -0,04%
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 401,07 +0,11%
Xtrackers Ii Euroz Govt 25+ Ucits Etf 442,56 +0,46%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 208,47 INV.
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 247,31 -0,08%
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 282,41 -0,01%
Xtrackers Ii Euroz Govt Ucits Etf 1C 249,74 INV.
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 194,02 +0,16%

Titoli di Stato - Mondo

NOME ULTIMO VAR %
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr 52,01 +0,04%
Amundi Prime Global Govies Ucits Etf Dr 20,72 -0,07%
Ubs Sus Dev Bank Bond Ucits Etf Eur H A 10,556 +0,02%
Ubs Sust Devel Bank Bond Ucits Etf Usd A 10,18 +0,04%
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 236,34 -0,13%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 215,67 INV.
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 251,22 -0,03%

Titoli di Stato - Non Euro

NOME ULTIMO VAR %
Amundi Prime Us Treasury Ucits Etf Dr 18,608 INV.
Amundi Us Treasury 1-3 Dr Ucits Etf 155,58 -0,01%
Amundi Us Treasury 3-7 Dr Ucits Etf 196,76 INV.
Amundi Us Treasury 7-10 Dr Ucits Etf 248,32 +0,19%
Invesco Us Treas 7-10 Ucits Etf Eur H D 41,17 -0,01%
Invesco Us Treasury 1-3 Year Ucits Etf 35,415 -0,06%
Invesco Us Treasury 3-7 Year Ucits Etf 36,67 -0,04%
Invesco Us Treasury 7-10 Year Ucits Etf 37,41 INV.
Invesco Us Treasury Bond Ucits Etf 36,89 +0,05%
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 98,42 +0,15%
Ishares $ Treasury 1-3Yr Ucits Etf Dist 114,92 +0,08%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 119,56 +0,20%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 180,25 +0,17%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 16,23 +0,47%
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf 92,36 INV.
Jpm Betabuild Us Treasury 0-1 Ucits Etf 87,71 INV.
Jpm Betabuild Us Treasury Bond Ucits Etf 95,21 INV.
Lyxor Us Steepening 2-10 Ucits Etf 85,89 -0,23%
Lyxor Us Treasury 10+Y (Dr) Ucits Etf 135,06 +0,34%
Lyxor Us Treasury 1-3Y (Dr) Ucits Etf 87,17 +0,05%
Lyxor Us Treasury 3-7Y (Dr) Ucits Etf 100,95 INV.
Lyxr Us Treas 1-3Y(Dr)Mntly Hd Ucits Etf 90,84 INV.
Lyxr Us Treas 10+Y(Dr)Mntly Hd Ucits Etf 105,98 +0,12%
Spdr Barcl 10+ Y Us Treasury Ucits Etf 28,555 +0,25%
Spdr Barcl 3-7 Y Us Treasury Ucits Etf 26,45 INV.
Spdr Barcl 7-10 Y Us Treasury Ucits Etf 26,71 INV.
Spdr Barclays Us Treasury Bond Ucits Etf 96,13 +0,07%
Spdr Bl Bar 1-3Y Us Treas Bond Ucits Etf 43,495 -0,07%
Ubs Bbg Us 1-3Y Trea Ucits Etf 10,994 -0,09%
Ubs Bbg Us 1-3Y Treas Ucits Etf 21,79 +0,07%
Ubs Bbg Us 10+Y Tr Ucits Etf 10,566 +0,23%
Ubs Bbg Us 7-10Y Trea Ucits Etf 38,675 INV.
Vanguard Usd Treasury Bond Ucits Etf 21,98 -0,07%
Xtrackers Ii Austral Govt Bond Ucits Etf 163,06 +0,03%
Xtrackers Ii Japan Govt Bond Ucits Etf 10,538 -0,28%
Xtrackers Ii Us Treas Euro Hed Ucits Etf 115,31 -0,04%
Xtrackers Ii Us Treasuries Ucits Etf 194,46 +0,12%
Teleborsa