QuiFinanza
11.51 Milano
-0,46%
42.641,08
18/11 Nasdaq
INV.
22.432,85
11.51 Londra
-0,01%
9.551,72
11.50 Francoforte
-0,01%
23.179,36

ETF

COMMODITIES

NOME ULTIMO VAR %
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf 30,305 +0,92%
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur 25,95 +1,23%
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon 16,02 -0,58%
D-X Bloomberg Diversified Commodities And Strategic M 5,071 -1,07%
D-X Bloomberg Diversified Commodities And Strategic M 5,142 +0,72%
Invesco Bloom Commodit Ucits Etf Eur Hdg 53,29 +0,34%
Invesco Bloomberg Commodity Ucits Etf 22,87 +0,86%
Ishares Divers Commodity Swap Ucits Etf 27,05 +0,45%
Ivz Bbg Commodity Carbn Tilted Ucits Etf 4,952 +0,99%
L&G Longer Dated All Commodities Ucits Etf 22,525 +0,56%
L&G Multi-Strat Commod Exagri Ucits Etf 9,948 -0,68%
L&G Multi-Strat Enha Commod Ucits Etf H 10,426 -0,13%
L&G Multi-Strategy Enha Commod Ucits Etf 13,014 +0,12%
L&G New Energy Commodities Ucits Etf 10,064 -0,83%
Ubs Cmci Composite Sf Ucits Etf Heur Acc 83,36 +0,34%
Ubs Cmci Composite Sf Ucits Etf Usd Acc 97,82 +0,18%
Wisdomtree Broad Commodi Ucits Etf Usd A 11,084 +0,60%
Wisdomtree Enh Commod Ucits Etf Eur Hdg 13,29 -0,32%
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 14,378 +0,48%
Wisdomtree Strategic Metals Ucits Etf Usd Acc 10,35 +0,86%
Xtrack Bloom Ex Agri Livest Sw Ucits Etf 28,56 +0,95%

CORPORATE BOND - EMERGING

NOME ULTIMO VAR %
Axa Im Emerg Mkts Credit Pab Ucits Etf A 9,277 +0,60%
Axa Im Emerg Mkts Credit Pab Ucits Etf D 8,96 -0,19%
Ishares Jp Morg $ Em Corp Bond Ucits Etf 79,96 -0,10%
L&G Emerging Markets Corporate Bond (Usd) Screened Uc 7,626 -0,04%
L&G Emerging Markets Corporate Bond (Usd) Screened Uc 9,719 +0,10%
Vaneck Emer Markets High Yield Ucits Etf 115,56 +0,51%

CORPORATE BOND - EUR

NOME ULTIMO VAR %
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf 136,5 -0,11%
Amundi Core Eur Corporate Bond Ucits Etf Acc 20,115 +0,20%
Amundi Core Eur Corporate Bond Ucits Etf Dist 19,258 -0,08%
Amundi Eur Corporate Bond 0-3Y Esg 53,83 INV.
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc 54,845 INV.
Amundi Eur Corporate Bond Climate Paris Aligned Ucits 154,68 +0,04%
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur 226,7242 -0,13%
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 53,986 +0,12%
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf 110,92 INV.
Amundi Euro 54,34 -0,07%
Bnp Paribas Easy - Corp Bond Sri Pab 7-10Y [Ucits Etf 10,73 +0,12%
Bnpp ??? Corp Bond Sri Pab 1-3Y Ucits Etf 9,741 +0,01%
Bnpp ??? Corp Bond Sri Pab 3-5Y Ucits Etf 9,338 +0,18%
Bnpp ??? Corp Bond Sri Pab Ucits Etf 10,59 +0,08%
Bnpp Easy ??? Crp Bd Sri Shtdr C Ucits Etf 10,832 +0,06%
Eur Corp B Sh Du Sri Pab Ucits Etf 47,47 +0,05%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1- 111,16 -0,20%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor 114,18 +0,41%
Hsbc Icav Euro Corp Bond Ucits Etf Acc 10,298 +0,25%
Indexiq Factors Sustainable Corporate Euro Bond Ucits 24,19 -0,04%
Invesco Bulltshares 26 Eur Crp Ucits Etf 0 INV.
Invesco Bulltshares 27 Eur Crp Ucits Etf 5,421 +0,15%
Invesco Bulltshares 28 Eur Crp Ucits Etf 5,335 +0,08%
Invesco Bulltshares 29 Eur Crp Ucits Etf 5,236 +0,19%
Invesco Bulltshares 30 Eur Crp Ucits Etf 5,2 +0,15%
Invesco Eur Ig Corporate Bond Esg Climate Transition 18,684 +0,04%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 4,9555 +0,02%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 5,495 +0,02%
Ishares ??? Corp Bond Esg Sri Ucits Etf 5,369 +0,09%
Ishares ??? Corp Bond Esg Sri Ucits Etf 4,738 +0,05%
Ishares ??? Corp Bond Interest Rate Hedged Esg Sri Uc 99,4 -0,04%
Ishares ??? Corp Esg Paris Clima Ucits Etf 5,583 +0,05%
Ishares Core Eu Corp Bond Ucits Etf Acc 5,356 +0,13%
Ishares Core Eu Corp Bond Ucits Etf Dist 121,05 +0,02%
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist 108,28 +0,04%
Ishares Eu Cor Bond Exfin Ucits Etf Dist 110,09 INV.
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist 4,905 -0,05%
Ishares Eu Covered Bond Ucits Etf Dist 142,95 +0,03%
Ishares Eu Ultrasht Bond Ucits Etf Dist 101,89 +0,02%
Ishares Eur Corp Bond Large Cap Ucits Etf Eur (Dist) 125,77 -0,02%
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf 5,5 +0,15%
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf 5,101 -0,04%
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf 5,57 +0,07%
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D 5,19 +0,10%
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf 5,64 +0,07%
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf 5,235 +0,08%
Ishares Ibonds Dec 2025 Term ??? Corp Ucits Etf Eur ( 5,402 -0,06%
Ishares Ibonds Dec 2025 Term Corp Ucits Etf Eur (Dist 5,05 -0,02%
Ishares Ibonds Dec 2029 Term Eur Corp Ucits Etf Eur ( 5,197 +0,10%
Ishares Ibonds Dec 2031 Term ??? 5,239 +0,10%
Ishares Ibonds Dec 2032 Term ??? 5,21 +0,04%
Ishares Ibonds Dec 2033 Term ??? 5,194 +0,08%
Ishares Ibonds Dec 2034 Term ??? 5,186 +0,12%
Ishares Ibonds Dec 2035 Term ??? Corp Ucits Etf 5,017 -0,08%
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A 5,282 INV.
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A 5,294 +0,06%
Ishares Ibonds Dec 30 Eur Corp Ucits Etf 5,189 INV.
Ishares Pfandbriefe Ucits Etf 97,73 +0,33%
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor 9,89 +0,08%
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned 10,72 -0,02%
Spdr Bl 0-3Y Eur Corp Bond Ucits Etf 30,185 +0,03%
Spdr Bloomberg 0-3 Year Euro Corporate Scored Ucits E 32,95 +0,08%
Spdr Bloomberg Euro Corporate Bond Ucits Etf 53,85 +0,10%
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis 13,308 -0,09%
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits 13,178 +0,08%
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc 9,653 +0,09%
Vaneck Iboxx Eur Corporates Ucits Etf 17,259 +0,08%
Vanguard Esg Eur Corp Bond Ucits Etf A 5,781 -0,03%
Vanguard Esg Eur Corp Bond Ucits Etf D 5,207 -0,19%
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul 5,114 -0,06%
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib 5,041 -0,04%
Vanguard Eur Corporate Bond Ucits Etf 48,87 +0,04%
Vanguard Eur Corporate Bond Ucits Etf A 53,14 +0,13%
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf 15,37 +0,03%
Xtrackers Eur Corp B Sri Pab Ucits Etf 144,21 -0,03%
Xtrackers Eur Corp Green Bond Ucits Etf 27,795 -0,05%
Xtrackers Ii Eur Corporat Bond Ucits Etf 162,3 +0,03%
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi 8,907 +0,11%
Xtrackers Mat Sept27 Eur Corp Ucits Etf 26,23 +0,04%
Xtrackers Mat Sept29 Eur Corp Ucits Etf 26,39 -0,13%
Xtrackers Mat Sept31 Eur Corp Ucits Etf 30,02 -0,46%
Xtrackers Mat Sept33 Eur Corp Ucits Etf 28,95 -0,19%
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon 9,157 +0,07%
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon 36,005 +0,10%
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon 9,183 +0,05%
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon 35,985 +0,06%
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon 9,923 +0,12%
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon 35,335 +0,18%
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon 9,545 +0,26%
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon 34,815 +0,17%

CORPORATE BOND - EX EUR

NOME ULTIMO VAR %
Amundi Core Usd Corporate Bond Ucits Etf Dist 15,838 +0,04%
Amundi Corporate Proceeds Bond Ucits Etf Acc 9,868 +0,19%
Amundi Global Corporate Bond 1-5Y Esg 53,95 -0,11%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 76,72 -0,07%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 84 -0,02%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 8,663 +0,13%
Amundi Usd Corporate Bond Esg 61,825 -0,25%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 55,55 +0,05%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 115,79 +0,05%
Bnpp Easy Usd Corp Bond Sri C Ucits Etf 9,971 -13,89%
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B 101,79 +0,27%
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci 9,537 -0,01%
Hsbc Icav Us Corp Bond Ucits Etf Acc 9,212 +0,37%
Invesco Bulltshares 26 Usd Crp Ucits Etf 4,6545 +0,05%
Invesco Bulltshares 27 Usd Crp Ucits Etf 4,624 +0,30%
Invesco Bulltshares 28 Usd Crp Ucits Etf 4,672 +0,13%
Invesco Bulltshares 29 Usd Crp Ucits Etf 4,6025 -0,13%
Invesco Bulltshares 30 Usd Crp Ucits Etf 4,4445 INV.
Invesco Global Corporate Bond Esg Climate Transition 4,6115 +0,23%
Invesco Usd Ig Corporate Bond Esg Climate Transition 16,072 -0,04%
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf 5,386 +0,09%
Ishares $ Corp Bond Esg Sri Ucits Etf 3,7015 -0,01%
Ishares $ Corp Bond Ucits Etf Usd Dist 89,32 +0,07%
Ishares $ Float Rate Ucits Etf Eur Hed 4,268 -0,04%
Ishares $ Floating Rate Ucits Etf Usd 4,33 +0,13%
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf 5,465 +0,04%
Ishares Global Corp Bond Ucits Etf Acc 5,096 -0,12%
Ishares Global Corp Bond Ucits Etf Dist 78,13 +0,12%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 0 INV.
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 10,294 +0,08%
L&G Usd Corporate Bond Screened Ucits Etf 7,571 +0,25%
Spdr Bbg Sasb Us Corp Esg Eurh Ucits Etf 27,265 +0,15%
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf 43,245 +0,24%
Spdr Bl 1-10Y Us Cor Bond Ucits Etf 26,19 INV.
Spdr Bl 10+Y Us Corp Bond Ucits Etf 23,33 -0,11%
Spdr Bloomberg U.S. Corporate Scored Ucits Etf 26,005 +0,17%
Spdr Ftse Global Convertible Bond Eur Hdg Ucits Etf ( 46,09 +0,47%
Spdr Ftse Global Convertible Bond Ucits Etf 51,03 +0,20%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 12,118 -0,10%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 11,434 +0,23%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 10,83 +0,13%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 11,378 +0,41%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu 15,294 -0,13%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 18,198 +0,10%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 12,978 -0,02%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc 15,266 +0,12%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis 12,058 +0,32%
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc 17,694 +0,07%
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis 13,008 +0,14%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 9,789 INV.
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 7,843 -0,13%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A 4,8015 +0,02%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D 4,109 -0,05%
Vanguard Esg Usd Corp Bond Ucits Etf A 5,202 +0,29%
Vanguard Esg Usd Corp Bond Ucits Etf D 4,448 -0,09%
Vanguard Esg Usd Corp Ucits Etf Eur H A 5,655 +0,37%
Vanguard Usd Corp 1-3 Y Ucits Etf H 55,04 +0,15%
Vanguard Usd Corp Bond Ucits Etf Eurh A 55,6 +0,04%
Vanguard Usd Corporate 1-3 Y Ucits Etf 42,89 -0,01%
Vanguard Usd Corporate 1-3 Y Ucits Etf A 52,46 INV.
Vanguard Usd Corporate Bond Ucits Etf 41,47 -0,02%
Vanguard Usd Corporate Bond Ucits Etf A 52,39 -0,06%
Xt Usd Corporate Bond Sri Pab Ucits Etf 38,53 +0,31%
Xtrackers Usd Corp Bond Eu Hed Ucits Etf 10,572 -0,17%
Xtrackers Usd Corp Green Bond Ucits Etf 27,785 +0,27%
Xtrackers Usd Corporate Bond Ucits Etf 11,2565 +0,08%

CORPORATE BOND - HIGH YIELD

NOME ULTIMO VAR %
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D 98,93 -0,18%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac 10,888 -0,06%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di 110,1 +0,01%
Amundi Euro High Yield Bond Esg Ucits Etf Dist 127,92 -0,17%
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur 262,3902 -0,04%
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf 21,08 +0,48%
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf 22,31 +0,50%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac 9,979 +0,06%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di 86,77 +0,18%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu 77,59 +0,27%
Bnpp ??? Hy Sri Fossil Free Ucits Etf A 11,126 +0,05%
Bnpp ??? Hy Sri Fossil Free Ucits Etf D 9,319 +0,14%
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci 123,79 -0,28%
Fineco Am Msci World Information Technology Sustainab 111,18 -0,01%
Invesco At1 Cap Bond Ucits Etf Eu Hd Dis 16,53 INV.
Invesco At1 Capital Bond Ucits Etf Acc 25,18 +0,36%
Invesco At1 Capital Bond Ucits Etf Dist 16,686 -0,08%
Invesco Euro Cor Hybrid Bond Ucits Etf A 45,165 -0,01%
Invesco Euro Corp Hybrid Bond Ucits Etf 39,705 +0,01%
Invesco Global High Yield Corporate Bond Esg Climate 6,679 -0,18%
Invesco Global High Yield Corporate Bond Esg Climate 5,081 +0,04%
Invesco Us High Yield Fallen Angels Ucits Etf 18,882 +0,25%
Invesco Us Hy Fallen Ang Ucits Etf Eur H 27,405 -0,31%
Ishares $ High Yield Corp Ucits Etf Dist 81,72 +0,22%
Ishares $ Hy Corp Bond Ucits Etf Eurh 3,93 +0,13%
Ishares $ Sht Dur Yld Cor Ucits Etf Dist 77,24 +0,12%
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl 5,342 +0,34%
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf 5,7805 -0,07%
Ishares Fall Ang Yld Cor Ucits Etf Dist 4,8 +0,26%
Ishares Fallen Angels High Yield Corp Bond Ucits Etf 5,017 +0,18%
Ishares Glo High Yld Corp Ucits Etf Dist 77,8 +0,08%
Ishares High Yld Corp Ucits Etf Dist 92,19 +0,01%
Ishares Ibonds Dec 2028 Term ??? Corp Crossover Ucits 5,023 +0,22%
Ishares Ibonds Dec 2029 Term ??? Corp Crossover Ucits 5,003 -0,04%
Janus Henderson Haitong Asia Ex-Japan High Yield Corp 5,833 -0,31%
Pimco Euro Short-Term High Yield Corporate Bond Ucits 9,347 +0,05%
Pimco Us Short-Term High Yield Corporate Bond Ucits E 73,58 +0,11%
Pimco Us Short-Term High Yield Corporate Bond Ucits E 82,02 +0,16%
Spdr Bl Euro High Yld Bond Ucits Etf 51,7 +0,05%
Spdr Bl Sasb Us Hy Corp Esg Ucits Etf 35,46 -0,07%
Spdr Bloomberg U.S. High Yield Corporate Scored Ucits 34,255 -0,16%
Vaneck Fallen Angel High Yield Ucits Etf 62,61 +0,29%
Vaneck Us Fallen Angel Hy Ucits Etf 20,945 +0,34%
Wisdomtree At1 Coco Bond Ucits Etf - Usd 77,45 -0,15%
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc 89,94 +0,10%
Wisdomtree At1 Coco Bond Ucits Etf Eur-H 84,81 +0,07%
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf 15,956 +0,26%
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf 15,8425 -1,14%
Xtrackers Ii Rolling Target Maturity Sept 2027 E 8,631 +0,02%
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits 34,16 -0,20%
Xtrackers Eur High Yield Corporate Bond Ucits Etf 23,74 +0,04%
Xtrackers Usd High Yield Corporate Bond Screened Ucit 32,515 +0,18%
Xtrackers Usd Hy Corporat Bond Ucits Etf 11,111 -1,63%

CREDIT INDICES

NOME ULTIMO VAR %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 29,67 +0,15%

EQUITY EMERGING - AFRICA/MIDDLE EAST

NOME ULTIMO VAR %
Amundi Pan Africa Ucits Etf Acc 13,25 +0,55%
Franklin Ftse Saudi Arabia Ucits Etf 21,116 +1,00%
Ishares Msci South Africa Ucits Etf Acc 47,95 +0,62%

EQUITY EMERGING - ASIA

NOME ULTIMO VAR %
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf 78,391 -0,30%
Amundi Msci Ac Asia Ex Japan Ucits Etf 155,14 -0,19%
Amundi Msci China A Ucits Etf-Acc 158 +0,23%
Amundi Msci China Esg Selection Extra Ucits Etf Acc 113,37 +0,08%
Amundi Msci China Esg Selection Extra Ucits Etf Dist 26,5 +0,15%
Amundi Msci China Tech Ucits Etf Eur 296,5 -0,09%
Amundi Msci China Ucits Etf Acc 20,16 -0,27%
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac 12,898 -1,41%
Amundi Msci Em Asia Ucits Etf - Eur 44,34 -0,37%
Amundi Msci India Swap Ii Ucits Etf Eur Acc 898,38 +0,55%
Amundi Msci India Swap Ucits Etf Eur Acc 28,475 +0,42%
Amundi Msci Indonesia Ucits Etf Acc 111,74 +0,96%
Amundi Msci Korea Ucits Etf Acc 84 -1,30%
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C] 7,7571 +0,05%
Franklin Ftse Asia Ex China Ex Japan Ucits Etf 25,97 -0,20%
Franklin Ftse China Ucits Etf 28,645 +0,02%
Franklin Ftse India Ucits Etf 39,375 +0,45%
Franklin Ftse Korea Ucits Etf 40,77 -1,33%
Franklin Ftse Taiwan Ucits Etf 34,04 -0,71%
Franklin Msci China Paris Aligned Climate Ucits Etf 23,585 -0,33%
Hsbc Msci China A Ucits Etf 10,122 +0,14%
Hsbc Msci China Ucits Etf 7,375 +0,11%
Hsbc Msci China Ucits Etf Usd Acc 8,136 -0,26%
Hsbc Msci Indonesia Ucits Etf 54,93 +0,90%
Hsbc Msci Korea Capped Ucits Etf 63,14 -1,19%
Hsbc Msci Taiwan Capped Ucits Etf 82,57 -2,18%
Hsbc S&P India Tech Ucits Etf Acc 19,118 -1,56%
Invesco Chinext 50 Ucits Etf 8,034 -0,15%
Invesco Msci China All Share Ucits Etf A 27,29 -0,98%
Invesco S&P Chin A Mid 500 Swp Ucits Etf 6,687 -0,48%
Invesco S&P China A 300 Swap Ucits Etf 5,435 -0,04%
Ishares China Large Cap Ucits Etf 97 -0,26%
Ishares Msci Ac Fare Ex-J Ucits Etf Dist 61 -0,36%
Ishares Msci China A Ucits Etf Eur Hed 5,182 +0,10%
Ishares Msci Em Asia Ucits Etf Usd Acc 199,82 -0,25%
Ishares Msci India Ucits Etf 8,543 +0,41%
Ishares Msci Korea Ucits Etf Usd Acc 209,1 -0,91%
Ishares Msci Korea Ucits Etf Usd Dist 54,64 -1,19%
Ishares Msci Taiwan Ucits Etf Usd Dist 95,39 -0,73%
Kraneshares Icbcubs S&P China 500 Ucits Etf 13,194 -0,05%
Kraneshares Icbcubs S&P China 500 Ucits Etf 13,194 -0,05%
Spdr Msci Em Asia Ucits Etf 85,89 -0,35%
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc 191,9 -0,19%
Ubs Msci China A Sf Ucits Etf Usd Acc 136 +0,22%
Ubs Msci China Universal Ucits Etf Usd Dis 9,904 -0,21%
Ubs Msci India Universal Ucits Etf Usd Dis 0 INV.
Vaneck New China Ucits Etf 14,892 -0,28%
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf 52,44 +0,02%
Xtrackers Csi300 Swap Ucits Etf 16,384 +0,13%
Xtrackers Csi500 Swap Ucits Etf 38,2 -1,29%
Xtrackers Harvest Csi300 Ucits Etf 10,798 -0,59%
Xtrackers Msci China A Screened Swap Ucits Etf 17,156 -0,27%
Xtrackers Msci China A Ucits Etf 32,695 -0,12%
Xtrackers Msci China Ucits Etf 17,74 -0,01%
Xtrackers Msci China Ucits Etf D 8,956 -1,58%
Xtrackers Msci Em Asia Screened Swap Ucits Etf 68,18 -0,20%
Xtrackers Msci India Swap Ucits Etf 18,3 +0,51%
Xtrackers Msci Indonesia Swap Ucits Etf 11,876 +0,78%
Xtrackers Msci Korea Ucits Etf 96,72 -3,49%
Xtrackers Nifty 50 Swap Ucits Etf 243,24 +0,34%
Xtrackers Vietnam Swap Ucits Etf 32,495 -0,18%

EQUITY EMERGING - CENTRE/SOUTH AMERICA

NOME ULTIMO VAR %
Amundi Msci Brazil Ucits Etf Acc 21,845 -0,02%
Amundi Msci Em Latin America Ucits Etf 17,65 -0,03%
Franklin Ftse Brazil Ucits Etf 25,67 -0,27%
Ishares Msci Brazil Ucits Etf 38,185 +0,04%
Ishares Msci Brazil Ucits Etf Dist 22,277 +0,10%
Ishares Msci Em Lat Amer Ucits Etf Dist 15,664 +0,05%
Ishares Msci Mex Cap Ucits Etf Usd Acc 161,82 -0,58%
Xtrackers Msci Brazil Ucits Etf 49,905 +0,05%
Xtrackers Msci Mexico Ucits Etf 6,68 -0,25%

EQUITY EMERGING - EAST EUROPE

NOME ULTIMO VAR %
Amundi Msci East Eur Ex Ru Ucits Etf 34,11 +0,38%
Amundi Msci Turkey Ucits Etf Acc 39,742 +1,92%
Ishares Msci Turkey Ucits Etf Usd Dist 15,8 +1,44%

EQUITY EMERGING - WORLD

NOME ULTIMO VAR %
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc 58,43 -0,38%
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc 58,43 -0,38%
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist 52,33 -0,42%
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist 52,33 -0,42%
Amundi Core Msci Emerging Markets Ucits Etf Acc 79,482 -0,17%
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist 59,77 -0,13%
Amundi Msci Emerging Ex China Ucits Etf Acc 28,61 -0,24%
Amundi Msci Emerging Markets Esg Broad Transition 59,981 -0,05%
Amundi Msci Emerging Markets Esg Broad Transition 59,981 -0,05%
Amundi Msci Emerging Markets Esg Selection - Ucits Et 62,88 -0,06%
Amundi Msci Emerging Markets Sri Climate Paris Aligne 59,11 INV.
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac 14,838 -0,19%
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc 6,037 -0,27%
Axa Im Msci Em Mkts Eq Pab Ucits Etf A 11,006 -0,51%
Axa Im Msci Emerging Markets Ex-China Equity Pab Ucit 11,098 -0,02%
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur 13,394 -0,33%
Bnp Paribas Easy Msci Emerging Sri Pab [Ucits Etf Eur 110,56 -0,12%
Fidelity Emer Qual Income Ucits Etf Inc 5,407 +0,37%
Fidelity Emer Quality Income Ucits Etf A 6,491 -2,29%
Franklin Em Multi-Factor Equity Ucits Etf 29,72 +0,12%
Franklin Ftse Emerging Ex China Ucits Etf 24,62 -0,35%
Franklin Ftse Emerging Markets Ucits Etf 25,69 +0,06%
Franklin Msci Emerging Markets Paris Aligned Climate 30,61 -0,77%
Goldman Activebeta Em Usd A Ucits Etf 31,025 -1,76%
Hsbc Emerging Market Screened Equity Ucits Etf 16,528 -1,21%
Hsbc Msci Em Mkt Clima Paris Ucits Etf 15,804 +1,39%
Hsbc Msci Emerging Markets Ucits Etf 11,72 -0,26%
Hsbc Msci Emerging Markets Ucits Etf Usd (Acc) 12,69 -0,39%
Hsbc Msci Emerging Markets Value Screened Ucits Etf 16,052 +0,87%
Invesco Ftse Em Hi Dix Low Vol Ucits Etf 23,725 +0,34%
Invesco Ftse Rafi Em Mkts Ucits Etf 9,666 +0,24%
Invesco Msci Em Esg Clim Paris Ucits Etf 4,5725 -0,66%
Invesco Msci Emerging Markets Ucits Etf 57,61 -0,47%
Ishares Bic 50 Ucits Etf 22,78 -0,44%
Ishares Core Msci Em Imi Ucits Etf Acc 37,8 -0,17%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 33,04 +0,08%
Ishares Msci Em Esg Enhanced Ctb Ucits Etf 6,501 -0,26%
Ishares Msci Em Ex-China Ucits Etf 5,686 -13,94%
Ishares Msci Em Sri Ucits Etf Usd (Acc) 7,912 +0,13%
Ishares Msci Em Ucits Etf Dist 46,06 -0,18%
Ishares Msci Em Ucits Etf Usd Acc 43,82 -0,17%
L&G Em Mkts Esg Excl Paris Ali Ucits Etf 14,18 +0,38%
Spdr Msci Emer Clima Paris Ali Ucits Etf 12,494 -0,30%
Spdr Msci Emerging Markets Ucits Etf 71,229 -0,18%
Spdr S&P Emerg Mkts Dvd Arist Ucits Etf 14,48 +0,51%
Ubs Core Msci Em Ucits Etf Usd Acc 12,682 -0,08%
Ubs Core Msci Em Ucits Etf Usd Dis 115,86 -1,60%
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc 13,01 -0,09%
Ubs Msci Em Ex China Socially Responsible Ucits Etf U 6,169 -1,47%
Ubs Msci Em Sf Ucits Etf Usd Acc 59,66 -1,03%
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc 19,534 -1,64%
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis 14,954 -2,07%
Vanguard Esg Emerg Mark Ucits Etf Usd D 6,551 -0,20%
Vanguard Esg Emerg Mark Ucits Etf Usd D 7 -1,21%
Vanguard Ftse Emerg Markets Ucits Etf A 67,17 -0,10%
Vanguard Ftse Emerging Markets Ucits Etf 63,98 -0,11%
Wisdomtree Emer Exstateown Ucits Etf 23,235 -0,87%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 26,5 -1,34%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 14,074 +0,11%
Wisdomtree Emerg Smallcap Div Ucits Etf 18,632 -0,74%
Xtrackers Em Mkt Netzero Paris Ucits Etf 44,895 -0,38%
Xtrackers Msci Em Emea Esg Sw Ucits Etf 39,105 -0,70%
Xtrackers Msci Emerg Markets Ucits Etf 63,486 -0,17%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 58,14 -0,84%
Xtrackers Msci Emerging Esg Ucits Etf 53,1 -1,43%
Xtrackers Msci Emerging Markets Ex China Ucits Etf 111,67 -0,12%
Xtrackers S&P Sel Front Swap Ucits Etf 22,725 +0,53%

EQUITY EUROPE - REGIONAL

NOME ULTIMO VAR %
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc 145 -0,18%
Amundi Core Msci Emu Ucits Etf Dist 73 -2,09%
Amundi Core Msci Europe Ucits Etf Acc 105,7 +0,04%
Amundi Core Stoxx Europe 600 Ucits Etf Acc 270 -0,04%
Amundi Euro Stoxx 50 Ii Ucits Etf Acc 61,47 -0,18%
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A 223,5 +0,13%
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist 219,85 -0,07%
Amundi Msci Emu Esg Selection 335,3 -0,25%
Amundi Msci Emu Small Cap Esg Broad Transition Ucits 382,48 -0,10%
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf 95,85 -0,67%
Amundi Msci Emu Value Fact Ucits Etf D 163,1 -0,16%
Amundi Msci Eu Value Fac Ucits Etf - Eur 385,05 -0,17%
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac 84,9 +0,06%
Amundi Msci Europe Esg Broad Transition - Ucits Etf D 375,5071 -0,11%
Amundi Msci Europe Esg Selection Ucits Etf Acc 35,715 -0,07%
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged 26,76 -0,46%
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc 371,2 -0,12%
Amundi Msci Europe Growth Ucits Etf Dis 193,04 -1,38%
Amundi Msci Europe Momentum Factor Ucits Etf 129,28 -0,25%
Amundi Msci Europe Qual Factor Ucits Etf 111,26 +0,04%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 64,81 -0,20%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 81,61 -0,25%
Amundi Msci Europe Ucits Etf Acc 210,42 -0,09%
Amundi Msci Nordic Eur Ucits Etf 611,7 +0,08%
Amundi Prime Europe Ucits Etf Dr 32,25 +0,09%
Amundi Prime Eurozone Ucits Etf Dr 34,68 +0,06%
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A 36,465 -1,96%
Amundi Stoxx Eur Slct Div30 Ucits Etf D 20,195 -0,38%
Axa Im Msci Eur Equity Pab Ucits Etf Acc 12,12 -1,38%
Bnp Paribas Easy Growth Europe [Ucits Etf, C] 10,748 -0,07%
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C] 194,82 +0,05%
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C] 17,45 -0,21%
Bnp Paribas Easy Msci Emu Sri Pab [Ucits Etf, C] 16 -0,42%
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C] 17,568 -1,72%
Bnp Paribas Easy Msci Europe Small Caps Sri Pab [Ucit 290,16 -1,27%
Bnp Paribas Easy Msci Europe Sri Pab [Ucits Etf, D] 29,0294 -0,15%
Bnp Paribas Easy Quality Europe [Ucits Etf, C] 178,82 +0,09%
Bnp Paribas Easy Value Europe [Ucits Etf, C] 169,02 +0,20%
Bnpp Easy Low Carb Europe Pab Ucits Etf 259,15 -1,65%
D-X Msci Emu Screened Ucits Etf 5,224 -1,64%
D-X Msci Europe Screened Ucits Etf 5,479 -1,77%
Fidelity Europe Qual Income Ucits Etf In 6,401 +0,23%
Fidelity Europe Quali Income Ucits Etf A 8,447 -1,17%
First Trust Eurozone Alphadex Ucits Etf 53,94 -0,31%
First Trust Ipox Europe Eq Opp Ucits Etf 21,84 +0,16%
Franklin European Quality Div Ucits Etf 32,28 -0,39%
Franklin European Quality Dividend Ucits Etf Acc 32,75 -0,62%
Franklin Stoxx600 Paris Climat Ucits Etf 37,645 -0,23%
Global X European Superdividend Ucits Etf Eur Dis 15,682 +0,47%
Hsbc Euro Stoxx 50 Ucits Etf 57,93 -0,38%
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc 68,56 +0,01%
Hsbc Europe Screened Equity Ucits Etf 18,168 -0,31%
Hsbc Msci Europe Climate Paris Ucits Etf 25,44 -0,27%
Hsbc Msci Europe Ucits Etf 19,162 -0,16%
Indexiq Fact Sust Europ Equity Ucits Etf 44,695 -1,23%
Invesco Euro Stoxx 50 Ucits Etf 141,04 -0,11%
Invesco Euro Stoxx 50 Ucits Etf (B) 54,21 -1,31%
Invesco Eustx High Div Low Vol Ucits Etf 30,935 -0,08%
Invesco Ftse Rafi Europe Ucits Etf 13,854 -1,74%
Invesco Msci Europ Esg Clim Pa Ucits Etf 5,64 -0,48%
Invesco Msci Europe Catholic Principles Ucits Etf 61,61 -0,81%
Invesco Msci Europe Equal Weight Ucits Etf 16,8 +0,30%
Invesco Msci Europe Ucits Etf 381,85 -1,46%
Invesco Msci Europe Universal Screened Ucits Etf 70,81 -0,42%
Invesco Stoxx Europe 600 Ucits Etf 140,24 -1,96%
Ishares Core Euro Stoxx 50 Ucits Etf Acc 210,35 -0,21%
Ishares Edg Msci e Val Fac Ucits Etf Acc 10,974 -0,20%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 66,95 +0,07%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 13,664 +0,01%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 10,714 +0,26%
Ishares Euro Dividend Ucits Etf Eur Dist 22,32 -0,33%
Ishares Euro Stoxx Mid Ucits Etf 76,37 +0,01%
Ishares Euro Stoxx Small Ucits Etf Dist 46,187 -0,16%
Ishares Euro Stoxx Ucits Etf 58,2 -0,29%
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf 8,902 -0,03%
Ishares Msci Emu Large Cap Ucits Etf Acc 66,13 -0,39%
Ishares Msci Emu Small Cap Ucits Etf Acc 315,75 +0,24%
Ishares Msci Euro Ex-Uk Ucits Etf Dist 48,31 +0,05%
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf 8,29 -0,19%
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf 9,685 +0,16%
Ishares Msci Europe Sri Ucits Etf Eur A 67,34 -0,03%
Ishares Stoxx Europe 50 Ucits Etf Dist 47,945 -0,08%
Ishares Stoxx Europe Equity Multifactor Ucits Etf 10,828 -0,13%
Ishares Stoxx Europe600eur Dis Ucits Etf 55,83 +0,11%
Ishares Stx Europe Sel Div 30 Ucits Etf 21,12 -0,31%
Isharescoreeurostoxx50???(Dist) Ucits Etf 56,13 -0,18%
Isharescoremsciemu(Acc) Ucits Etf 207,95 -0,10%
Isharescoremsciemu(Dist) Ucits Etf 7,529 -0,09%
Isharescoremscieurope Ucits Etf 34,9 +0,01%
Isharescoremscieurope???(Acc) Ucits Etf 89,18 -0,06%
L&G Europe Ex Uk Ucits Etf 19,02 -1,45%
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits 14,944 +0,08%
L&G Msci Europe Climate Pathway Ucits Etf 17,246 -0,12%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 550,4 +0,20%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 135,46 -1,45%
Spdr Euro Stoxx Low Volatility Ucits Etf 55,83 -1,50%
Spdr Msci Emu Ucits Etf 88,84 -0,29%
Spdr Msci Europ Small Cap Ucits Etf 337,75 +0,24%
Spdr Msci Europ Ucits Etf 351,15 -1,62%
Spdr Msci Europe Climate Paris Ucits Etf 13,66 -1,46%
Spdr S&P Euro Div Aristocrats Ucits Etf 26,355 -0,13%
Spdr S&P Europe Quality Aristocrats Ucits Etf (Acc) 10,218 +0,69%
Spdr Stoxx Europe 600 Sri Ucits Etf 33,08 +0,06%
Ubs Core Msci Emu Ucits Etf Eur Acc 36,075 INV.
Ubs Core Msci Emu Ucits Etf Eur Dis 186,46 -1,30%
Ubs Core Msci Europe Ucits Etf Eur Acc 10,054 +0,08%
Ubs Core Msci Europe Ucits Etf Eur Dis 92,76 +0,08%
Ubs Core Msci Europe Ucits Etf Heur Acc 17,79 -1,91%
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 19,926 -0,04%
Ubs Euro Stoxx 50 Ucits Etf Eur Dis 55,68 -2,01%
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis 17,318 -0,14%
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu 21,6 -0,71%
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di 25,11 -1,66%
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc 16,846 -1,09%
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc 16,606 +0,81%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc 31,39 -1,27%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis 130,74 -1,70%
Ubs Msci Emu Universal Ucits Etf Eur Acc 23,595 -0,17%
Ubs Msci Emu Value Ucits Etf Eur Dis 54,4 -2,18%
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A 16,76 -0,40%
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac 16,482 +0,29%
Ubs Msci Europe Socially Responsible Ucits Etf Heur A 16,418 +0,29%
Vaneck European Equal Weight Screened Ucits Etf 83,69 +0,20%
Vanguard Esg Dev Eu Allcap Ucits Etf Acc 6,677 -0,18%
Vanguard Esg Developed Europe All Cap Ucits Etf (Eur) 6,139 +0,20%
Vanguard Ftse Dev Europ Exuk Ucits Etf A 51,52 -0,16%
Vanguard Ftse Develop Europe Ucits Etf A 51,04 +0,06%
Vanguard Ftse Developed Europe Ucits Etf 43,5 +0,10%
Wisdomtree Eu Smallcap Div Ucits Etf Acc 22,095 -0,20%
Wisdomtree Eu Smallcap Div Ucits Etf Dis 19,12 +0,16%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 25,345 -0,47%
Wisdomtree Europe Eq Incom Ucits Etf Acc 22,56 -0,33%
Wisdomtree Europe Eq Ucits Etf Eur Acc 29,035 -0,65%
Wisdomtree Europe Equity Income Ucits Etf 13,634 -0,18%
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf 25,155 +0,50%
Xtrackers Emu Net Zero Paris A Ucits Etf 50,34 INV.
Xtrackers Esg Msci Europe Ucits Etf 32,055 +0,05%
Xtrackers Euro Stoxx 50 Ucits Etf 1C 96,32 -0,12%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 57,36 -0,24%
Xtrackers Europe Netzero Paris Ucits Etf 39,255 -0,13%
Xtrackers Eustx Quality Divid Ucits Etf 26,345 -1,03%
Xtrackers Msci Emu Esg Ucits Etf 79,34 -1,27%
Xtrackers Msci Emu Highdiv Esg Ucits Etf 37,885 -0,97%
Xtrackers Msci Emu Screened Ucits Etf 35,685 -0,76%
Xtrackers Msci Emu Ucits Etf 59,1 -0,07%
Xtrackers Msci Eu Smallcap Ucits Etf Dr 63,88 +0,22%
Xtrackers Msci Europe Screened Ucits Etf 177,62 -1,99%
Xtrackers Msci Europe Ucits Etf 101,9 -0,02%
Xtrackers Stoxx Europe 600 Ucits Etf 143,26 +0,08%
Yis Msci Emu Universal Ucits Etf Eur Acc 10,364 +0,29%
Yis Msci Europe Selection Ucits Etf Eur Acc 10,532 -2,01%
Yis Msci Europe Universal Ucits Etf Eur Acc 10,542 +0,88%
Yis Msci Europe Universal Ucits Etf Eur H Acc 0 INV.

EQUITY EUROPE - SINGLE COUNTRY

NOME ULTIMO VAR %
Amundi Cac 40 Esg Ucits Etf Acc 139,7 -0,39%
Amundi Core Ftse 100 Swap Ucits Etf Acc 19,392 INV.
Amundi Dax 50 Esg Ucits Etf Dr 78,22 +0,23%
Amundi Dax Ii Ucits Etf Acc 212,15 +0,19%
Amundi Etf Dax Ucits Etf Dr 411,6 +0,09%
Amundi Ftse Mib Ucits Etf-A 21,06 -0,24%
Amundi Ftse Mib Ucits Etf-Dist 43,57 -0,45%
Amundi Ibex 35 Ucits Etf 399,8 +0,30%
Amundi Italy Mib Esg Ucits Etf Acc 101,76 -0,35%
Amundi Msci Greece Ucits Etf-D 2,2355 -0,73%
Invesco Mdax Ucits Etf 46,995 -0,25%
Ishares Core Dax Ucits Etf 192 +0,04%
Ishares Core Ftse 100 Ucits Etf Dist 10,58 +0,06%
Ishares Ftse Mib Ucits Etf Eur Acc 204,05 -0,49%
Ishares Ftse Mib Ucits Etf Eur Dist 25,58 -0,35%
Ishares Mdax Ucits Etf (De) 246,35 -0,34%
Ishares Msci Uk Ucits Etf Acc 203,05 +0,42%
Ishares Uk Dividend Ucits Etf Dist 10,062 -1,00%
Ubs Ftse 100 Ucits Etf Gbp Dis 103,32 -0,02%
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc 31,435 +0,14%
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc 17,388 +0,18%
Ubs Msci United Kingdom Ucits Etf Gbp Acc 43,65 +0,23%
Ubs Msci United Kingdom Ucits Etf Heur Acc 19,872 -0,18%
Vanguard Ftse 100 Ucits Etf 47,19 -0,11%
Vanguard Ftse 250 Ucits Etf 44,74 -0,22%
Xtrackers Dax Ucits Etf 217,15 -0,02%
Xtrackers Ftse Mib Ucits Etf 41,6 -0,34%
Xtrackers Switzerland Ucits Etf 138,7 +0,27%

EQUITY NORTH AMERICA

NOME ULTIMO VAR %
Amundi Core Msci Usa Ucits Etf Acc 36,81 -1,85%
Amundi Core Msci Usa Ucits Etf Dist 43,55 -1,97%
Amundi Core Msci Usa Ucits Etf Dist 43,55 -1,97%
Amundi Core Nasdaq-100 Swap Ucits Etf Acc 86,283 +0,21%
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc 17,536 +0,05%
Amundi Core S&P 500 Swap Ucits Etf Acc 413,88 +0,20%
Amundi Core S&P 500 Swap Ucits Etf Eur Dist 59,28 +0,14%
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc 184,85 +0,04%
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist 325,86 +0,08%
Amundi Dow Jones Industrial Average Ucits Etf Dist 404,47 -0,07%
Amundi Msci North America Esg Broad Transition Ucits 153,016 -0,20%
Amundi Msci North America Esg Broad Transition Ucits 153,016 -0,20%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 531,62 -0,13%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 531,62 -0,13%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 46,09 +0,04%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 46,09 +0,04%
Amundi Msci Usa Esg Selection Ucits Etf Acc 99,54 -1,51%
Amundi Msci Usa Esg Selection Ucits Etf Acc 99,54 -1,51%
Amundi Msci Usa Ex Mega Cap Ucits Etf 9,097 -0,22%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 102,995 -13,65%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 77,36 +0,05%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 77,36 +0,05%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 102,995 -13,65%
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc 243,05 +0,21%
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc 564,04 +0,24%
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur 691,6147 +0,27%
Amundi Russell 2000 Eur Ucits Etf 304,7164 +0,64%
Amundi S&P 500 Buyback Ucits Etf 293,57 -1,79%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 37,935 +0,30%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 37,935 +0,30%
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc 11,798 -0,89%
Amundi S&P 500 Screened Ucits Etf - Acc 166,72 +0,28%
Amundi S&P 500 Screened Ucits Etf - Acc 166,72 +0,28%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 94,521 +0,03%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 94,521 +0,03%
Amundi S&P 500 Swap Ucits Etf Eur Acc 113,85 +0,21%
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc 158,3744 +0,22%
Axa Im Nasdaq 100 Ucits Etf H 12,044 -0,02%
Axa Msci Usa Equity Pab Ucits Etf Usd A 12,682 -0,41%
Axa Nasdaq 100 Ucits Etf Usd A 18,464 +0,26%
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C] 26,1271 -0,14%
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf 10,5784 -0,54%
Bnp Paribas Easy Msci Usa Sri Pab [Ucits Etf Eur, D] 19,18 +0,14%
Bnp Paribas Easy S&P 500 Ii Ucits Etf Eur Acc 11,8156 -0,21%
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et 15,846 -1,98%
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital 21,4689 +0,16%
Bnpp Easy S&P 500 Ucits Etf 28,925 +0,16%
D-X Msci Usa Screened Ucits Etf 5,715 +0,18%
D-X Msci Usa Screened Ucits Etf Eur H 5,753 -0,17%
Fidelity Us Quality Income Ucits Etf Acc 12,486 -0,37%
Fidelity Us Quality Income Ucits Etf Hdg 10,824 -0,40%
Fidelity Us Quality Income Ucits Etf Inc 10,288 -1,04%
Fidelity Us Quality Value Ucits Etf A 4,699 +0,19%
First Trust Smid Rising Dividend Achievers Ucits Etf 18,712 -1,94%
First Trust Us Equity Income Ucits Etf B 34,26 +1,09%
Franklin S&P 500 Screened Ucits Etf 27,045 -0,91%
Franklin S&P500 Paris Climate Ucits Etf 47,775 +0,03%
Franklin U.S. Equity Ucits Etf 56,78 -1,22%
Franklin Us Dividend Tilt Ucits Etf 25,665 +0,88%
Franklin Us Mega Cap 100 Ucits Etf 26,52 +0,11%
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf 76,75 -1,67%
Hsbc Msci Usa Climate Paris Aligned Ucits Etf 42,05 +0,45%
Hsbc S&P 500 Ucits Etf 57,86 -1,23%
Hsbc S&P 500 Ucits Etf Usd Acc 54,72 -2,02%
Hsbc Usa Screened Equity Ucits Etf 30,105 -1,10%
Invesco Eqqq Nasdaq-100 Ucits Etf 520 +0,21%
Invesco Eqqq Nasdaq-100 Ucits Etf Acc 363,22 +0,20%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 430 +0,25%
Invesco Ftse Rafi Us 1000 Ucits Etf 31,8 +0,17%
Invesco Msci Usa Esg Clime Par Ucits Etf 5,709 +0,81%
Invesco Msci Usa Ucits Etf 167,76 +0,14%
Invesco Msci Usa Ucits Etf Dist 78,43 +0,17%
Invesco Msci Usa Ucits Etf Eur H 6,3055 +0,05%
Invesco Msci Usa Universal Screened Ucits Etf 85,66 -0,08%
Invesco Nasdaq Next Gen 100 Ucits Etf A 38 -0,45%
Invesco Nasdaq-100 Esg Ucits Etf 62,02 +0,29%
Invesco Russell 2000 Ucits Etf 103,73 +0,56%
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf 4,772 -0,34%
Invesco S&P 500 Equal Weight Swap Ucits Etf 4,4215 +1,13%
Invesco S&P 500 Equal Weight Ucits Etf A 54,24 +0,41%
Invesco S&P 500 High Dividend Low Volatility Ucits Et 31,05 +0,34%
Invesco S&P 500 Low Volatility Ucits Etf 44,67 +0,79%
Invesco S&P 500 Quality Ucits Etf Usd Acc 4,562 -0,73%
Invesco S&P 500 Quality Ucits Etf Usd Dist 4,6145 -0,25%
Invesco S&P 500 Qvm Ucits Etf 57,21 -0,54%
Invesco S&P 500 Scored & Screened Ucits Etf 77,24 -1,16%
Invesco S&P 500 Scored & Screened Ucits Etf 79,28 +0,04%
Invesco S&P 500 Ucits Etf 1.142,46 +0,15%
Invesco S&P 500 Ucits Etf - B 53,2 +0,04%
Invesco S&P 500 Ucits Etf Eur Hdg Acc 50,88 +0,16%
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc 4,5409 +0,45%
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc 5,8235 +15,98%
Ishares Core S&P 500 Ucits Etf Usd (Dist) 57,201 +0,09%
Ishares Core S&P 500 Ucits Etf Usd Acc 614,06 +0,21%
Ishares Dj Us Select Dividend Ucits Etf 85,71 +0,09%
Ishares Edg Msci Usa Mult Ucits Etf Acc 13,218 +0,58%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 91,58 +0,32%
Ishares Msci Canada Ucits Etf Usd Acc 223,73 +0,29%
Ishares Msci North America Ucits Etf 106,45 +0,13%
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf 10,262 -0,25%
Ishares Msci Usa Screened Ucits Etf 7,565 +0,21%
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf 480,95 +0,26%
Ishares Msci Usa Sri Ucits Etf D Eur H 1.967,76 +1,06%
Ishares Msci Usa Sri Ucits Etf Usd Acc 14,738 -0,04%
Ishares Msci Usa Ucits Etf Usd (Acc) 591,55 +0,14%
Ishares Nasdaq 100 Ucits Etf Usd Acc 1.218,78 +0,18%
Ishares Russell 2000 Swap Ucits Etf Eur H A 5,624 +0,55%
Ishares S&P 500 Equal Weight Ucits Etf Usd (Acc) 5,754 -13,48%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 137,82 +0,19%
Ishares S&P 500 Swap Ucits Etf Eur H Acc 5,759 +0,10%
Ishares S&P 500 Swap Ucits Etf 11,0283 +0,11%
Ishares S&P 500 Top 20 Ucits Etf Usd (Acc) 5,994 +15,60%
Ivz Nasdaq 100 Equal Weight Ucits Etf 5,795 +0,64%
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A 28,24 -1,67%
Jpm Betabuild Us Equity Ucits Etf Usd A 53,91 -1,87%
L&G S&P 100 Equal Weight Ucits Etf Usd Acc 8,946 -1,00%
L&G S&P 100 Ucits Etf 8,912 -0,31%
L&G Us Equity Ucits Etf 23,05 -0,22%
L&G Us Esg Pab Ucits Etf 21,585 +1,08%
Ossiam Sh Bar Cape Us Sect Val Ucits Etf 1.359,29 +0,32%
Ossiam Us Minimum Variance Esg Ucits Etf 290,97 +0,32%
Russell 2000 Us Small Cap Qua Ucits Etf 96,73 +0,53%
Spdr Msci Usa Climate Paris Ucits Etf 13,634 +0,15%
Spdr Russell 2000 Us Small Cap Ucits Etf 59,16 +0,51%
Spdr S&P 400 Us Mid Cap Ucits Etf 84,59 +0,48%
Spdr S&P 500 Eur Hdg Ucits Etf 16,248 +0,18%
Spdr S&P 500 Leaders Ucits Etf 41,2 +0,30%
Spdr S&P 500 Low Volatility Ucits Etf 70,17 +0,02%
Spdr S&P 500 Ucits Etf 572,82 INV.
Spdr S&P 500 Ucits Etf Acc 14,1 +0,20%
Spdr S&P U.S. Dividend Aristocrats Screened Ucits Etf 18,194 -0,67%
Spdr S&P Us Div Aristocrats Ucits Etf 65,72 +0,34%
Spdr S&P Us Divid Aris Eur H Ucits Etf D 8,288 -0,62%
Ubs Core Msci Usa Heur Ucits Etf Eur Acc 50,7 -0,12%
Ubs Core Msci Usa Ucits Etf Usd Acc 33,46 +0,15%
Ubs Core Msci Usa Ucits Etf Usd Dis 140,29 -1,10%
Ubs Core S&P 500 Ucits Etf Usd Acc 109,19 -1,60%
Ubs Core S&P 500 Ucits Etf Usd Dis 92,6 -0,06%
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc 29,805 -0,22%
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis 28,82 -0,12%
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us 32,565 -0,23%
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A 46,02 -1,36%
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di 51,06 -0,12%
Ubs Msci Canada Ucits Etf Cad Acc 21,96 +0,55%
Ubs Msci Canada Ucits Etf Cad Dis 48,125 +0,53%
Ubs Msci Canada Ucits Etf Heur Acc 34,36 +0,45%
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc 20,52 -0,32%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 233,07 -0,85%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 233,07 -0,85%
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc 0 INV.
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis 32,435 +0,19%
Ubs Msci Usa Selection Ucits Etf Usd Acc 231,79 +0,34%
Ubs Msci Usa Selection Ucits Etf Usd Acc 231,79 +0,34%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 153,84 -1,81%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 153,84 -1,81%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc 20,1 -0,30%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis 29,07 +0,10%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc 18,466 -1,25%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis 214,11 -0,08%
Ubs Msci Usa Ucits Etf Usd Dis 557,48 -1,09%
Ubs Msci Usa Universal Ucits Etf Usd Acc 19,244 -0,13%
Ubs Msci Usa Value Ucits Etf Usd Dis 102,01 -1,35%
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc 17,084 -1,28%
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc 19,252 -0,16%
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc 37,075 -0,03%
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc 41,985 +0,07%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur 11,768 +0,36%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd 9,78 -1,43%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 3,162 -0,11%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 3,4245 -0,64%
Vaneck Morningstar Us Moat Ucits Etf 20,479 -1,18%
Vaneck Morningstar Us Smid Ucits Etf 19,413 -2,03%
Vaneck Mstar Us Esg Wide Moat Ucits Etf 52,94 +0,50%
Vanguard Esg North Am Allcap Ucits Etf D 6,592 -1,11%
Vanguard Esg North America All Cap Ucits Etf (Usd) Ac 6,81 +0,27%
Vanguard Ftse North Amer Ucits Etf Usd A 143,6 +0,15%
Vanguard S&P 500 Ucits Etf 108,863 +0,17%
Vanguard S&P 500 Ucits Etf Acc 110,16 +0,23%
Wisdomtree Us Efficient Core Ucits Etf 33,285 +0,20%
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 24,675 -0,08%
Wisdomtree Us Equity Incom Ucits Etf Acc 28,48 +0,32%
Wisdomtree Us Equity Incom Ucits Etf Dis 22,88 -0,67%
Wisdomtree Us Qual Div Grow Ucits Etf 45,13 +0,23%
Wisdomtree Us Qual Div Ucits Etf Eurh A 19,316 -0,77%
Wisdomtree Us Quality Growth Ucits Etf A 31,77 -1,88%
Xtrackers Msci Canada Screened Ucits Etf 93,47 +0,06%
Xtrackers Msci Usa Esg Ucits Etf 62,56 +0,13%
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg 10,078 +0,22%
Xtrackers Msci Usa Screened Ucits Etf 11,95 -0,33%
Xtrackers Msci Usa Screened Ucits Etf 49,684 -1,15%
Xtrackers Msci Usa Swap Ucits Etf 170,88 -0,07%
Xtrackers Msci Usa Ucits Etf 168,34 -0,04%
Xtrackers Msci Usa Ucits Etf Eur H 133,64 +0,13%
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc 32,205 -0,49%
Xtrackers Nasdaq 100 Ucits Etf 49,215 +0,22%
Xtrackers Russell 2000 Ucits Etf 299,35 +0,13%
Xtrackers S&P 500 Equal W Ucits Etf Eurh 10,55 +0,21%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 43,715 +0,16%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 11,612 +0,40%
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc 28,91 +0,12%
Xtrackers S&P 500 Equal Weight Ucits Etf 88,33 +0,42%
Xtrackers S&P 500 Eur Hed Ucits Etf 93,51 +0,10%
Xtrackers S&P 500 Scored & Screened Ucits Etf 52,11 -0,21%
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc 32,52 +0,02%
Xtrackers S&P 500 Swap Ucits Etf 12,524 -0,35%
Xtrackers S&P 500 Swap Ucits Etf 1C 115,21 +0,25%
Xtrackers S&P 500 Swap Ucits Etf Eur H 9,805 -0,04%
Xtrackers S&P500 Ucits Etf A 11,054 +0,24%
Xtrackers Usa Netzero Paris Ucits Etf 44,595 -0,01%
Yis Msci North America Universal Ucits Etf Eur H Acc 10,742 +0,37%
Yis Msci North America Universal Ucits Etf Usd Acc 9,81 +0,42%
Yis Msci Usa Selection Ucits Etf Usd Acc 9,904 +0,51%
Yis Msci Usa Universal Ucits Etf Usd Acc 9,759 +0,30%

EQUITY PACIFIC

NOME ULTIMO VAR %
Amundi Au S&P/Asx 200 Ucits Etf 49,56 -0,15%
Amundi Core Msci Japan Ucits Etf Acc 3.341,2581 +0,29%
Amundi Japan Topix Ii Ucits Etf 267,1 -0,12%
Amundi Japan Topix Ii Ucits Etf 178,64 -0,18%
Amundi Jpn Topix Ucits Etf Daily Hed Eur 491,82 +0,15%
Amundi Jpx-Nikkei 400 Ucits Etf 362,1201 +0,01%
Amundi Jpx-Nikkei 400 Ucits Etf 202,3821 -0,28%
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur 288,4064 -0,36%
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne 611,42 -0,06%
Amundi Prime Japan Ucits Etf Dr 30,855 -0,03%
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H 23,22 -0,16%
Bnp Paribas Easy Msci Japan Sri Pab [Ucits Etf, D] 21,3401 -0,21%
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits 14,8475 -0,67%
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 0 INV.
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 128,07 -0,67%
Franklin Ftse Japan Ucits Etf 26,615 -0,08%
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf 18,978 +0,34%
Hsbc Japan Screened Equity Ucits Etf 18,456 -0,02%
Hsbc Msci Japan Climat Paris A Ucits Etf 15,444 +1,14%
Hsbc Msci Japan Ucits Etf 40,695 -0,11%
Hsbc Msci Pacific Ex Japan Ucits Etf 13,242 -0,09%
Indexiq Fact Sust Japan Equity Ucits Etf 40,77 -1,64%
Invesco Jpx-Nikkei 400 Ucits Etf 202,64 -0,07%
Invesco Msci Japan Ucits Etf 86,57 -0,77%
Invesco Msci Jpn Esg Clima Par Ucits Etf 4,5 -0,50%
Ishares Asia Pacif Divid Ucits Etf Dist 23,59 -0,21%
Ishares Core Msci Jap Imi Ucits Etf Acc 57,35 -0,02%
Ishares Core Msci Japan Imi Ucits Etf Eur H 11,866 -2,43%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 182,12 -0,21%
Ishares Msci Australia Ucits Etf Usd Acc 46,1 -0,27%
Ishares Msci Ja Small Cap Ucits Etf Dist 43,055 -0,29%
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf 7,004 -0,51%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 113,075 +0,34%
Ishares Msci Japan Sri Ucits Etf Acc 6,9521 -0,11%
Ishares Msci Japan Ucits Etf Usd Dist 17,728 -0,14%
Ishares Msci Pacific Ex-J Ucits Etf Dist 42,775 -1,47%
Ishares Nikkei 225 Ucits Etf Jpy Acc 275,25 -0,13%
Isharesmscijapan Ucits Etf 206,44 -0,06%
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit 9,898 -0,05%
L&G Asia Pacific Ex Japan Ucits Etf 13,51 -0,34%
L&G Japan Equity Ucits Etf 14,758 -2,82%
Spdr Msci Japan Eur Hdg Ucits Etf 86,21 -0,10%
Spdr S&P Pan Asia Div Aristocr Ucits Etf 46,515 +0,19%
Ubs Core Msci Japan Ucits Etf Heur Acc 34,095 +0,21%
Ubs Core Msci Japan Ucits Etf Jpy Acc 24,485 -0,10%
Ubs Core Msci Japan Ucits Etf Jpy Dis 55,87 -2,67%
Ubs Msci Australia Ucits Etf Aud Acc 27,865 -0,16%
Ubs Msci Australia Ucits Etf Heur Acc 21,92 -1,37%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu 20,45 +0,15%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac 14,518 -2,45%
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac 27,59 -2,82%
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis 24,79 -3,18%
Ubs Msci Japan Universal Ucits Etf Jpy Acc 9,687 -2,73%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 20,365 +0,30%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 16,85 -0,71%
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis 42,55 -0,94%
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D 72,32 -0,47%
Vanguard Esg Dev Asia Pa Ucits Etf Usd D 6,601 -2,08%
Vanguard Esg Dev Asiapac Ucits Etf Usd A 7,012 -0,33%
Vanguard Ftse Dev As Pac Exjpn Ucits Etf 26,44 -0,53%
Vanguard Ftse Japan Ucits Etf 37,02 -0,11%
Vanguard Ftse Japan Ucits Etf A 34,31 -0,03%
Vanguard Ftse Japan Ucits Etf Eur Hed A 57,59 +0,17%
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 42,29 INV.
Wisdomtree Japan Equity Ucits Etf - Usd Acc 30,26 -0,49%
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 36,48 +0,05%
Xtrackers Japan Netzero Paris Ucits Etf 39,05 +0,35%
Xtrackers Msci Japan Esg Ucits Etf 23,7 -2,87%
Xtrackers Msci Japan Eu Hedged Ucits Etf 47,7 -0,14%
Xtrackers Msci Japan Screened Ucits Etf 16,608 -2,58%
Xtrackers Msci Japan Screened Ucits Etf 35,065 +0,24%
Xtrackers Msci Japan Ucits Etf 1C 83,68 -0,06%
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf 74,2 -0,09%
Xtrackers Nikkei 225 Ucits Etf 28,015 -0,16%
Xtrackers Nikkei 225 Ucits Etf Eur H 72,85 -3,20%
Xtrackers S&P Asx 200 Ucits Etf 39,32 -1,16%
Yis Msci Japan Universal Ucits Etf Eur Acc 11,53 -0,26%
Yis Msci Japan Universal Ucits Etf Eur H Acc 12,292 +0,24%
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc 10,466 -0,19%
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A 10,396 -0,12%

EQUITY SECTORS

NOME ULTIMO VAR %
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A 26,9 -0,85%
Amndi Stoxx Eur 600 Basic Res Ucits Etf 96,211 +0,77%
Amndi Stoxx Eur 600 Telcomm Ucits Etf A 44,448 +0,03%
Amundi Euro Stoxx Banks Ucits Etf Acc 281,75 -0,28%
Amundi Global Bioenergy Ucits Etf Eur Acc 360,5 -1,16%
Amundi Msci Wld H Care Ucits Etf Eur 478,23 +0,36%
Amundi Msci World Financials Ucits Etf Eur Acc 336,98 -0,24%
Amundi Msci World Info Techn Ucits Etf 948,78 +0,23%
Amundi S&P World Communication Services Screened Ucit 19,984 +0,93%
Amundi S&P World Communication Services Screened Ucit 19,984 +0,93%
Amundi S&P World Consumer Discretionary Screened Ucit 12,876 -1,12%
Amundi S&P World Consumer Discretionary Screened Ucit 12,876 -1,12%
Amundi S&P World Consumer Staples Screened Ucits Etf 9,963 -0,55%
Amundi S&P World Consumer Staples Screened Ucits Etf 9,963 -0,55%
Amundi S&P World Energy Screened Ucits Etf Acc 11,308 -1,53%
Amundi S&P World Energy Screened Ucits Etf Acc 11,308 -1,53%
Amundi S&P World Industrials Screened Ucits Etf Acc 15,17 -1,33%
Amundi S&P World Industrials Screened Ucits Etf Acc 15,17 -1,33%
Amundi S&P World Materials Screened Ucits Etf Acc 12,262 +0,52%
Amundi S&P World Materials Screened Ucits Etf Acc 12,262 +0,52%
Amundi S&P World Utilities Screened Ucits Etf Acc 12,728 -0,14%
Amundi S&P World Utilities Screened Ucits Etf Acc 12,728 -0,14%
Amundi Stoxx Eur 600 Banks Ucits Etf A 52,399 -0,50%
Amundi Stoxx Eur 600 Ins Ucits Etf Acc 82,137 -0,57%
Amundi Stoxx Eur 600 Tech Ucits Etf A 93,32 -0,18%
Amundi Stoxx Eur 600 Util Ucits Etf A 88,12 -0,70%
Amundi Stoxx Euro 600 Indus Ucits Etf A 132,42 -0,06%
Amundi Stoxx Europe 600 Basic Materials Ucits Etf 157,024 +0,50%
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac 90,565 +0,48%
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc 79,629 +0,97%
Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc 146,911 +0,11%
Amundi Stoxx Europe Defense Ucits Etf Acc 5,708 -0,17%
Bnp Paribas Easy Bloomberg Europe Defense 10,79 -0,02%
Hsbc Hang Seng Tech Ucits Etf 6,786 -0,95%
Invesco Commun S&P Us Sel Sec Ucits Etf 84,95 +0,81%
Invesco Con Dis S&P Us Sel Sec Ucits Etf 689,84 -0,52%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 590,14 +0,23%
Invesco Energy S&P Us Sel Sect Ucits Etf 541,68 +0,84%
Invesco Financs S&P Us Sel Sec Ucits Etf 347,27 +0,07%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 648,16 +0,35%
Invesco Industr S&P Us Sel Sec Ucits Etf 714,59 -0,04%
Invesco Mater S&P Us Sel Sec Ucits Etf 452,55 +0,04%
Invesco Nasdaq Biotech Ucits Etf Dist 50,45 +0,68%
Invesco Stx Eur 600 Optim Bank Ucits Etf 179,12 -0,38%
Invesco Techno S&P Us Sel Sec Ucits Etf 728,48 INV.
Invesco Util S&P Us Sel Sec Ucits Etf 554,13 -0,09%
Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et 17,26 -1,78%
Spdr Msci Europ Consum Discret Ucits Etf 168,78 -0,27%
Spdr Msci Europ Consum Staples Ucits Etf 225,25 +0,29%
Spdr Msci Europ Energy Ucits Etf 218,75 +0,81%
Spdr Msci Europ Financials Ucits Etf 122,14 -0,52%
Spdr Msci Europ Health Care Ucits Etf 218,9 +0,18%
Spdr Msci Europ Industrials Ucits Etf 381,6 +0,03%
Spdr Msci Europ Materials Ucits Etf 300,95 -0,17%
Spdr Msci Europ Technology Ucits Etf 140,68 -1,92%
Spdr Msci Europ Utilities Ucits Etf 220,95 -0,63%
Spdr Msci Europe Communication Ucits Etf 72,59 -1,14%
Spdr Msci World Communication Services Ucits Etf 67,71 +0,56%
Spdr Msci World Consumer Discretionary Ucits Etf 71,56 -0,46%
Spdr Msci World Consumer Staples Ucits Etf Acc 43,36 +0,52%
Spdr Msci World Energy Ucits Etf 48,6 +0,62%
Spdr Msci World Financials Ucits Etf 74,99 +0,11%
Spdr Msci World Health Care Ucits Etf 57,24 +0,28%
Spdr Msci World Industrials Ucits Etf Acc 70,85 -0,31%
Spdr Msci World Materials Ucits Etf 57,7 +0,37%
Spdr Msci World Technology Ucits Etf 185,93 -0,01%
Spdr Msci World Utilities Ucits Etf 57,7 -0,40%
Spdr S&P U.S. Materials Select Sector Ucits Etf 36,94 +0,12%
Spdr S&P Us Communic Sel Sec Ucits Etf 44,758 +1,08%
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 59,44 -0,35%
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 35,795 +0,41%
Spdr S&P Us Energy Sel Sector Ucits Etf 31,075 +0,75%
Spdr S&P Us Financials Sel Sec Ucits Etf 52,36 +0,11%
Spdr S&P Us Healt Care Sel Sec Ucits Etf 40,6 +0,27%
Spdr S&P Us Industrial Sel Sec Ucits Etf 56,1 +0,07%
Spdr S&P Us Technology Sel Sec Ucits Etf 129,428 +0,01%
Spdr S&P Us Utilities Sel Sect Ucits Etf 48,055 +0,05%
Xtrackers Msci Usa Info Tech Ucits Etf 118,61 -0,12%
Xtrackers Msci World Comm Serv Ucits Etf 27,38 +0,48%
Xtrackers Msci World Cons Dis Ucits Etf 56,85 -0,85%
Xtrackers Msci World Cons Stap Ucits Etf 43,7 +0,22%
Xtrackers Msci World Energy Ucits Etf 47,68 +0,77%
Xtrackers Msci World Financial Ucits Etf 34,76 -0,16%
Xtrackers Msci World Heal Care Ucits Etf 49,64 +0,30%
Xtrackers Msci World Industr Ucits Etf 63,43 -0,05%
Xtrackers Msci World Infor Tec Ucits Etf 99,17 +0,10%
Xtrackers Msci World Materials Ucits Etf 55,26 +0,38%
Xtrackers Msci World Utilities Ucits Etf 39,43 -0,18%

EQUITY THEMATIC

NOME ULTIMO VAR %
Alerian Midstream Energy Distr Ucits Etf 14,046 -0,81%
Amundi Ftse Epra Eur Real Est Ucits Etf 324,1097 -0,13%
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur ( 30,28 -0,28%
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist 39,36 +0,01%
Amundi Ftse Epra Nareit Global Ucits Etf Acc 63,91 +0,13%
Amundi Global Luxury Ucits Etf Eur Acc 205,95 -0,08%
Amundi Msci Digital Economy Ucits Etf Acc 17,017 -0,01%
Amundi Msci Disruptive Technology Ucits Etf Acc 15,782 +0,73%
Amundi Msci Millennials Ucits Etf Acc 15,076 -1,93%
Amundi Msci New Energy Ucits Etf Acc 16,055 -1,50%
Amundi Msci New Energy Ucits Etf Dist 32,82 -0,12%
Amundi Msci Robotics & Ai Ucits Etf Acc 111,49 +0,26%
Amundi Msci Semiconductors Ucits Etf Acc 67,409 -0,38%
Amundi Msci Smart Cities Ucits Etf Acc 64,37 -0,40%
Amundi Msci Smart Mobility Ucits Etf Acc 21,545 +0,69%
Amundi Msci Water Ucits Etf Acc 6,519 -0,06%
Amundi Msci Water Ucits Etf Dist 66,215 +0,01%
Auag Gold Mining Ucits Etf 14,466 +2,17%
Bnp Ecpi Global Infra Esg Ucits Etf 87,2 +0,41%
Bnp Ecpi Global Infra Esg Ucits Etf 87,2 +0,41%
Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pa 14,98 -0,57%
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr 8,734 +0,56%
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf 11,39 -2,01%
Bnpp Easy Ecpi Gl Esg Med Tech Ucits Etf 8,805 -0,10%
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf 6,6579 -0,64%
Bnpp Easy Ftse Epra Eurozone Ucits Etf 8,997 -0,30%
Bnpp Easy Low Carb 100 Eur Pab Ucits Etf 13,782 +0,76%
Bnpp Ecpi Circular Econ Lead Ucits Etf 19,928 +0,25%
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf 15,83 -0,21%
Coinshares Global Blockchain Ucits Etf 133,97 -0,12%
Emqq Emerging Markets Internet Ucits Etf 10,476 -0,06%
Etc Group Web 3.0 Ucits Etf 10,971 -3,04%
Fineco Am Marketvectortm Artificial Intelligence Sust 135,01 +0,50%
Fineco Am Marketvectortm Artificial Intelligence Sust 14.388,5996 INV.
Fineco Am Marketvectortm Bioproduction Tech And Tools 10.970,3799 -1,10%
Fineco Am Marketvectortm Bioproduction Tech And Tools 105,99 -2,66%
Fineco Am Marketvectortm Global Clean Energy Transiti 11.370,5898 +0,77%
Fineco Am Marketvectortm Global Clean Energy Transiti 114,78 -3,14%
Fineco Am Marketvectortm Global Metaverse And E-Games 169,53 -0,25%
Fineco Am Marketvectortm Global Metaverse And E-Games 0 INV.
Fineco Am Msci World Consumer Staples Sustainable Sel 95,92 -0,07%
Fineco Am Msci World Financials Sustainable Selection 156,23 -0,32%
Fineco Am Msci World Information Technology Sustainab 214,96 -0,28%
Fineco Msci Acwi Imi Cyber Sec Ucits Etf 145,06 -0,15%
Fineco Msci Wrd Metal N Mining Ucits Etf 133,31 -0,23%
Fineco Msci Wrd Semiconductors 20% C Ucits Etf 358,07 -0,28%
First Trust Arca Biotechnology Ucits Etf 21,295 +1,02%
First Trust Bbg Scar Res Ucits Etf 22,185 -1,29%
First Trust Bloomberg Artificial Intelligence Ucits E 20,575 +0,05%
First Trust Clean Smart Infras Ucits Etf 44,62 +0,02%
First Trust Cloud Computing Ucits Etf 46,44 -0,19%
First Trust Cybersecurity Ucits Etf 39,06 +0,36%
First Trust Dj Intern Internet Ucits Etf 19,692 +0,47%
First Trust Indxx Fut Eco Mtls Ucits Etf 23,5 -1,61%
First Trust Indxx Inn Tra&Proc Ucits Etf 39,585 -0,45%
First Trust Indxx Nextg Ucits Etf 33,085 -1,08%
First Trust Nasdaq Clean Edge Global Water Ucits Etf 17,29 -13,03%
Franklin Ai Metaverse And Blockchain Ucits Etf 43,395 -0,15%
Franklin Fut Health & Wellness Ucits Etf 23,875 +0,53%
Franklin Future Of Food Ucits Etf 22,335 +0,68%
Future Of Defence Indo-Pac Ex-China Ucits Etf Usd Acc 5,991 -1,53%
Future Of Defence Screened Ucits Etf - Accumulating 6,449 -0,43%
Future Of Defence Ucits Etf - Accumulating 15,964 -0,09%
Future Of European Defence Screened Ucits Etf 9,208 -0,09%
Global X Agtech & Food Innovat Ucits Etf 7,402 +0,86%
Global X Ai Ucits Etf 18,756 -3,07%
Global X Autonom & Electr Vehi Ucits Etf 12,828 -0,09%
Global X Blockchain Ucits Etf 14,332 INV.
Global X Clean Water Ucits Etf 26,72 +0,04%
Global X Cleantech Ucits Etf 6,871 -0,98%
Global X Cloud Computing Ucits Etf 9,491 -0,68%
Global X Copper Miners Ucits Etf 39,385 +1,26%
Global X Cybersecurity Ucits Etf 12,244 +0,58%
Global X Data Cent & Digi Inf Ucits Etf 15,906 +0,42%
Global X Defence Tech Ucits Etf 24,68 -0,60%
Global X Disruptive Materials Ucits Etf 17,612 +1,57%
Global X E-Commerce Ucits Etf 12,844 -1,77%
Global X Euro Infrastructr Dev Ucits Etf 18,19 +0,02%
Global X Europe Focused Defence Tech Ucits Etf Eur Ac 16,576 -0,07%
Global X Fintech Ucits Etf 7,811 -0,74%
Global X Genomics & Biotechnol Ucits Etf 6,561 +1,25%
Global X Hydrogen Ucits Etf 7,449 -0,93%
Global X Internet Of Things Ucits Etf 11,7 -1,86%
Global X Lithium & Battery Tec Ucits Etf 9,894 +1,23%
Global X Renew Energy Producer Ucits Etf 10,016 -1,26%
Global X Robo & Artific Intell Ucits Etf 19,228 +0,48%
Global X Silver Miners Ucits Etf 28,12 +3,31%
Global X Solar Ucits Etf 9,531 -3,56%
Global X Telmed & Digit Health Ucits Etf 7,385 -2,35%
Global X Uranium Ucits Etf 22,395 +1,45%
Global X Us Infrastruc Develop Ucits Etf 36,89 -1,78%
Global X Video Games & Esports Ucits Etf 12,548 -1,58%
Global X Wind Energy Ucits Etf 9,375 +0,73%
Globalx China Electr Vehic Ucits Etf Usd 25,58 +0,67%
Goshawk Global Balanced Ucits Etf 9,527 -0,38%
Hans-Gins Tech Megatrend Equal Weight Ucits Etf 14,654 +0,38%
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A 10,188 -0,31%
Hsbc Ftse Epra/Nareit Develop Ucits Etf 19,118 +0,17%
Hsbc Nasdaq Glb Climat Tec Ucits Etf 11,658 -0,63%
Hsbc Nasdaq Glob Semiconductor Ucits Etf 18,516 -0,41%
Inqq India Internet Ucits Etf 8,456 +1,45%
Invesco Ai Enablers Ucits Etf 6,739 +0,43%
Invesco Cybersecurity Ucits Etf 5,221 -0,93%
Invesco Defence Innovation Ucits Etf 6,795 +0,89%
Invesco Global Clean Energy Ucits Etf A 18,646 +0,28%
Invesco Hydrogen Economy Ucits Etf 3,4435 -2,13%
Invesco Msci China Tech Alls Ucits Etf A 28,1 -0,50%
Invesco Pref Shares Ucits Etf Eu H Dis 13,17 +0,06%
Invesco Preferred Shares Ucits Etf 13,076 +0,20%
Invesco Real Estate S&P Us Ucits Etf 21,225 +0,45%
Invesco Solar Energy Ucits Etf Acc 21,83 +0,48%
Invesco Us Energy Infrastr Ucits Etf (A) 117,96 -1,60%
Invesco Us Energy Infrastr Ucits Etf (B) 43,685 +0,94%
Invesco Var Rate Pref Shares Ucits Etf 34,68 -0,46%
Invesco Wind Energy Ucits Etf 4,9285 -3,08%
Ishares Ageing Population Ucits Etf Acc 7,831 +0,13%
Ishares Agribusiness Ucits Etf 42,585 +0,84%
Ishares Ai Adopters & Applications Ucits Etf Usd (Acc 4,788 +0,22%
Ishares Ai Infrastructure Ucits Etf Usd (Acc) 6,979 -0,01%
Ishares Asia Property Yld Ucits Etf Dist 19,756 +0,10%
Ishares Automat & Robotics Ucits Etf Acc 13,424 +0,24%
Ishares Blockchain Technology Ucits Etf 14,468 +0,64%
Ishares Copper Miners Ucits Etf 7,5792 +0,85%
Ishares Developed Markets Property Yield Ucits Etf Us 20,556 +0,32%
Ishares Digital Security Ucits Etf Acc 8,462 +0,11%
Ishares Digitalisation Ucits Etf Usd Acc 9,3 +0,32%
Ishares Electric Veh Tec Ucits Etf Usd A 7,639 -0,29%
Ishares Essential Metals Producers Ucits Etf 6,584 -12,21%
Ishares European Property Yield Ucits Etf 30,18 -0,43%
Ishares Glob Aerospc & Defence Ucits Etf 7,546 -0,08%
Ishares Global Clean Energy Transition Ucits Etf 8,224 -0,34%
Ishares Global Infrastr Ucits Etf Dist 30,805 -0,18%
Ishares Global Water Ucits Etf Usd Dist 63,05 -0,17%
Ishares Healthcare Innov Ucits Etf Acc 7,514 +0,60%
Ishares Lithium & Battery Producers Ucits Etf 6,3675 +0,39%
Ishares Metaverse Ucits Etf 9,712 +0,05%
Ishares Msci Glb Semiconductor Ucits Etf 8,839 -0,29%
Ishares Msci Glob Telecom Serv Ucits Etf 6,6462 +15,69%
Ishares Msci World Energy Sector Advanced Ucits Etf 5,119 -13,07%
Ishares Msci World Health Care Sector Advanced Ucits 7,6876 +0,28%
Ishares Msci World Information Technology Sector Adva 14,206 -0,15%
Ishares Msci World Materials Sector Advanced Ucits Et 4,039 -15,07%
Ishares Smart City Infrastructure Ucits Etf Usd (Acc) 7,637 -14,04%
Ishares Uk Property Ucits Etf Gbp Dist 4,597 -1,12%
Ishares Us Property Yield Ucits Etf 25,045 +0,60%
Kraneshares Csi China Internet Ucits Etf 16,278 INV.
Kraneshares Electric Vehicles & Future Mobility Scree 19,872 -0,11%
Kraneshares Global Humanoid And Embodied Intelligence 19,32 +0,11%
L&G Artificial Intelligence Ucits Etf 23,845 +0,44%
L&G Battery Value-Chain Ucits Etf 23,4737 +0,40%
L&G Clean Energy Ucits Etf 11,334 -0,40%
L&G Clean Water Ucits Etf 16,858 +0,70%
L&G Cyber Security Innovation Ucits Etf 14,294 -2,55%
L&G Cyber Security Ucits Etf 27,225 +0,26%
L&G Digital Payments Ucits Etf 6,288 +0,22%
L&G Ecommerce Logistics Ucits Etf 15,334 +0,16%
L&G Global Brands Ucits Etf 13,974 +0,19%
L&G Gold Mining Ucits Etf 83,88 +2,72%
L&G Healthcare Technology & Innovation Ucits Etf 11,924 +0,88%
L&G Hydrogen Economy Ucits Etf 5,452 +0,22%
L&G Metaverse Ucits Etf 21,59 -0,64%
L&G Pharma Breakthrough Ucits Etf 11,824 +0,29%
L&G Robo Global Robotics And Automation Ucits Etf 22,38 +0,58%
Melanion Bitcoin Equities Ucits Etf 17,266 +1,54%
Rize Cybersecurity And Data Privacy Ucits Etf 7,165 INV.
Rize Environmental Impact 100 Ucits Etf 4,676 -1,49%
Rize Glob Sust Infrastructure Ucits Etf 5,079 -0,14%
Rize Sustainable Future Of Food Ucits Etf 3,0215 +0,48%
Rize Usa Environmental Impact Ucits Etf 4,8295 -2,11%
Spdr Dj Global Real Estate Ucits Etf 30,205 +0,43%
Sprott Junior Uranium Miners Ucits Etf 7,005 +1,76%
Sprott Pure Play Copper Miners Ucits Etf 13,9 -2,62%
Sprott Uranium Miners Ucits Etf 10,456 +2,39%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 100,4 +0,22%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 100,4 +0,22%
Ubs Global Gender Equality Ucits Etf Heur Acc 25,03 -0,10%
Ubs Global Gender Equality Ucits Etf Usd Dis 17,222 -0,02%
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc 16,516 -0,51%
Ubs Solactive China Technology Ucits Etf Heur Acc 6,784 -0,95%
Ubs Solactive China Technology Ucits Etf Usd Acc 7,417 -0,47%
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D 41,205 +2,59%
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et 11,76 +2,85%
Vaneck Circular Economy Ucits Etf 21,59 +0,68%
Vaneck Crypto And Blockchain Ucits Etf 10,679 +1,08%
Vaneck Defense Ucits Etf 51,403 -0,09%
Vaneck Genomics N Healthca Inn Ucits Etf 19,026 -0,73%
Vaneck Global Real Estate Ucits Etf 38,259 +0,50%
Vaneck Gold Miners Ucits Etf 75,042 +2,58%
Vaneck Hydrogen Economy Ucits Etf 6,229 -0,57%
Vaneck Junior Gold Miners Ucits Etf 77,03 +2,63%
Vaneck Medical Robotics And Bionic Engineering Ucits 17,7 +0,41%
Vaneck Oil Services Ucits Etf 19,494 +0,57%
Vaneck Quantum Computing Ucits Etf Usd Acc 20,895 +0,46%
Vaneck Rare Earth And Metals Ucits Etf 12,18 +1,73%
Vaneck S&P Global Mining Ucits Etf 42,875 +1,81%
Vaneck Semiconductor Ucits Etf 49,36 +0,04%
Vaneck Space Innovators Ucits Etf 47,906 +1,57%
Vaneck Sust Future Of Food Ucits Etf 18,714 +0,44%
Vaneck Uranium And Nuclear Ucits Etf 46,695 +1,08%
Vaneck Video Gaming And Esport Ucits Etf 60,88 -0,16%
Wisdomtree Artificial Intelligence Ucits Etf - Usd Ac 69,81 +0,30%
Wisdomtree Battery Solutions Ucits Etf - Usd Acc 40,06 +0,80%
Wisdomtree Biorevolution Ucits Etf Usd A 15,214 -1,74%
Wisdomtree Blockchain Ucits Etf Usd Acc 47,625 +0,60%
Wisdomtree Cloud Computing Ucits Etf - Usd Acc 28,765 +0,94%
Wisdomtree Cybersecurity Ucits Etf - Usd Acc 25,235 +0,16%
Wisdomtree Europe Defence Ucits Etf - Eur Acc 30,425 +0,03%
Wisdomtree Glb Autom Innovat Ucits Etf A 34,27 +1,42%
Wisdomtree Global Quality Growth Ucits Etf Usd Acc 24,31 -0,27%
Wisdomtree Megatrends Ucits Etf 31 -0,32%
Wisdomtree New Econ Real Est Ucits Etf A 23,185 -1,24%
Wisdomtree New Econ Real Est Ucits Etf D 21,74 -1,11%
Wisdomtree Quantum Computing Ucits Etf 25,245 +1,47%
Wisdomtree Recycling Ucits Etf - Usd Acc 15,506 +0,12%
Wisdomtree Renewable Energy Ucits Etf 23,345 INV.
Wisdomtree Strategic Metals And Rare Earths Miners Uc 39,745 +1,86%
Wisdomtree Uranium And Nuclear Energy Ucits Etf 41,96 +1,89%
Xtrackers Art Intel & Big Data Ucits Etf 150,37 +0,02%
Xtrackers Developed Green Real Estate Esg Ucits Etf 26,495 +0,06%
Xtrackers Ftse Dev Eu Real Est Ucits Etf 23,595 -0,51%
Xtrackers Future Mobility Ucits Etf 97,89 -0,29%
Xtrackers Global Infrastructure Esg Ucits Etf 30,115 +0,02%
Xtrackers Ha Msci Chinatech100 Ucits Etf 31,135 -0,54%
Xtrackers Lpx Private Eq Swap Ucits Etf 117,92 +0,04%
Xtrackers Msci Europe Information Technology Screened 106,4 +0,66%
Xtrackers Msci Fintech Innovat Ucits Etf 42,94 -1,07%
Xtrackers Msci Geno Health Inn Ucits Etf 29,64 +0,63%
Xtrackers Msci Gl Sdg 3 Health Ucits Etf 32,265 +0,55%
Xtrackers Msci Global Circular Economy Ucits Etf 28,895 -2,27%
Xtrackers Msci Global Clean Water & Sanitation Ucits 31,61 -1,11%
Xtrackers Msci Global Sdgs Ucits Etf 28,05 -0,04%
Xtrackers Msci Innovation Ucits Etf 43,715 -0,79%
Xtrackers Msci Next Gen Net In Ucits Etf 56,99 -1,49%
Xtrackers Msci Sdg11 Sust Cit Ucits Etf 30,67 -0,50%
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf 21,69 -0,37%
Xtrackers Msci Sdg9 Inn Infras Ucits Etf 26,01 -2,40%
Xtrackers S&P Glob Infras Swap Ucits Etf 63,34 -0,02%

EQUITY WORLD

NOME ULTIMO VAR %
Amundi Core Msci World Ucits Etf Acc 136,17 +0,15%
Amundi Core Msci World Ucits Etf Acc 136,17 +0,15%
Amundi Dj Global Titans 50 Ucits Etf Dist 92,88 +0,20%
Amundi Msci All Country World Ucits Etf Eur Acc 514,58 +0,15%
Amundi Msci World Catholic Principles - Ucits Etf Acc 34,35 -2,40%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 82,3 +0,17%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 82,3 +0,17%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 535,97 +0,13%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 535,97 +0,13%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 8,737 -0,40%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 8,737 -0,40%
Amundi Msci World Esg Selection Ucits Etf Acc 95,73 -0,07%
Amundi Msci World Esg Selection Ucits Etf Acc 95,73 -0,07%
Amundi Msci World Ex Emu Sri Climate Paris Aligned Uc 216,34 -1,97%
Amundi Msci World Ex Emu Ucits Etf Acc 623,69 -0,03%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 98,962 +0,06%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 72,81 +0,19%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 72,81 +0,19%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 98,962 +0,06%
Amundi Msci World Swap Ii Ucits Etf Acc 16,165 -0,01%
Amundi Msci World Swap Ii Ucits Etf Dist 369,68 +0,14%
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist 234,65 +0,24%
Amundi Msci World Swap Ucits Etf Eur Acc 591,51 +0,14%
Amundi Prime All Country World Ucits Etf 10,854 -0,22%
Amundi Prime Global Ucits Etf D 37,38 +0,04%
Amundi Prime Global Ucits Etf D 37,38 +0,04%
Axa Im Msci World Equity Pab Ucits Etf A 10,292 -0,14%
Axa Im Msci World Equity Pab Ucits Etf Eur H 11,004 -1,79%
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C 17,332 +0,36%
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf 11,358 -0,26%
Bnp Paribas Easy Msci World Equal Weight Select Ucits 11,36 -0,63%
Bnp Paribas Easy Msci World Min Te Ucits Etf 14,967 -1,20%
Bnp Paribas Easy Msci World Min Te Ucits Etf 14,967 -1,20%
Bnp Paribas Easy Msci World Sri Pab [Ucits Etf Eur, C 20,34 -1,21%
D-X Msci World Screened Ucits Etf 5,707 +0,21%
Fidelity Glb Qual Income Ucits Etf In Hd 8,792 -0,05%
Fidelity Glb Quality Income Ucits Etf In 8,672 -0,21%
Fidelity Global Quality Income Ucits Etf A 4,9095 +0,26%
Fidelity Global Quality Value Ucits Etf A 4,93 +0,08%
Fineco Am Msci World High Dividend Yield Ucits Etf A 96,33 -0,75%
Fineco Am Msci World High Dividend Yield Ucits Etf J 0 INV.
Franklin Ftse Developed World Ucits Etf 27,035 +0,19%
Franklin Global Quality Div Ucits Etf 32,7 -1,43%
Franklin Msci World Catholic Principles Ucits Etf 28,66 -0,25%
Franklin S&P World Screened Ucits Etf 27,26 -1,05%
Global X Superdividend Ucits Etf 8,558 +0,33%
Hsbc Developed World Screened Equity Ucits Etf 25,025 -0,14%
Hsbc Msci World Climate Paris Ucits Etf 29,81 -0,30%
Hsbc Msci World Ucits Etf 37 +0,09%
Hsbc Msci World Ucits Etf Eur Hedged A 37,15 +0,01%
Hsbc Msci World Ucits Etf Usd Acc 35,585 -0,03%
Hsbc Msci World Value Screened Ucits Etf Usd (Acc) 21,67 +1,00%
Invesco Ftse Rafi All Wld 3000 Ucits Etf 28,845 -1,30%
Invesco Ftse-All World Ucits Etf 6,958 +0,13%
Invesco Ftse-All World Ucits Etf H 7,717 -1,48%
Invesco Glob Buyback Achievers Ucits Etf 55,75 +0,05%
Invesco Msci World Ucits Etf 116,44 +0,20%
Invesco Msci World Universal Screened Ucits Etf 77,85 -0,12%
Invesco Msci Wrld Equal Weight Ucits Etf 5,089 +0,30%
Invesco Msci Wrld Esg Clim Par Ucits Etf 5,343 +0,19%
Invesco S&P World Energy Targeted & Screened Ucits E 5,349 +0,75%
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc 5,235 -13,60%
Ishares Core Msci World Ucits Etf Acc 108,43 +0,13%
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 48,245 +0,32%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 62,79 +0,13%
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 80,6 +0,12%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 66,03 +0,23%
Ishares Msci Acwi Ucits Etf 90,42 +0,13%
Ishares Msci World Esg Enhanced Ctb Ucits Etf 9,157 +0,09%
Ishares Msci World Eur Hdg Ucits Etf Acc 103,76 +0,14%
Ishares Msci World Mid-Cap Equal Weight Ucits Etf 45,18 +0,03%
Ishares Msci World Quality Factor Advanced Ucits Etf 7,6104 +16,03%
Ishares Msci World Screened Ucits Etf 10,212 +0,08%
Ishares Msci World Sri Ucits Etf Eur A 11,724 +0,26%
Ishares Msci World Swap Ucits Etf Eur H Acc 5,555 -0,23%
Ishares Msci World Swap Ucits Etf Usd Accu 5,605 -0,20%
Ishares Msci World Ucits Etf (Dist) 78,61 +0,12%
Ishares Stoxx World Equity Multifactor Ucits Etf 11,662 -0,03%
Ivz S&P World Financials Esg Ucits Etf 6,995 -1,81%
Ivz S&P World Health Care Esg Ucits Etf 5,548 +0,23%
Ivz S&P World Info Tech Esg Ucits Etf 9,974 INV.
Jpm Carbon Tran Glb Equity Usd Ucits Etf 41,12 +0,24%
Jpm Carbon Transit Glb Eq Ctb Ucits Etf 41,595 -0,18%
Jpm Carbon Transition Global Equity Ucits Etf Eur 27,365 -0,22%
Jpm Global Equity Multi-Factor Ucits Etf 38,365 +0,09%
L&G Gerd Kommer Multifactor Equity Ucits Etf 12,492 +0,03%
L&G Global Equity Ucits Etf 20,55 +0,05%
Ossiam Shiller Cape Gl Sec Val Ucits Etf 137,5 -0,90%
Scalable Msci Ac World Xtrackers Ucits Etf 10,064 -0,20%
Spdr Msci Acwi Clima Paris Ali Ucits Etf 12,868 +0,42%
Spdr Msci All Country World Eur Hdg Ucits Etf (Acc) 23,12 +0,15%
Spdr Msci All Country World Investable Market Ucits 241,6 +0,12%
Spdr Msci All Country World Ucits Etf 240,28 +0,07%
Spdr Msci World Climate Paris Ucits Etf 12,76 -1,62%
Spdr Msci World Ucits Etf 39,63 +0,15%
Spdr Msci World Ucits Etf Eur H 14,124 +0,21%
Spdr S&P Glob Div Aristocrats Ucits Etf 30,84 +0,11%
Ubs Climate Aware Global Developed Equity Ctb Ucits E 18,194 -1,21%
Ubs Core Msci World Ucits Etf Heur Acc 4,6855 -0,09%
Ubs Core Msci World Ucits Etf Usd Acc 33,755 +0,13%
Ubs Factor Msci World Selection Minimum Volatility Uc 125,08 -0,10%
Ubs Factor Msci World Selection Minimum Volatility Uc 125,08 -0,10%
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc 18,2 -1,48%
Ubs Msci Acwi Sf Ucits Etf Heur Acc 241,01 +0,13%
Ubs Msci Acwi Sf Ucits Etf Usd Acc 193,47 -0,11%
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc 18,55 -0,27%
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc 21,47 INV.
Ubs Msci Acwi Universal Ucits Etf Usd Dis 18,102 -1,38%
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf 19,936 -1,79%
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc 13,116 +0,52%
Ubs Msci World Selection Ucits Etf Heur Acc 228,52 -1,40%
Ubs Msci World Selection Ucits Etf Heur Acc 228,52 -1,40%
Ubs Msci World Selection Ucits Etf Usd Acc 210,9 +0,12%
Ubs Msci World Selection Ucits Etf Usd Acc 210,9 +0,12%
Ubs Msci World Small Cap Socially Responsible Ucits E 9,525 -2,68%
Ubs Msci World Socially Responsible Ucits Etf Heur Ac 16,314 -1,91%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 31,155 -1,80%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 20,965 -0,26%
Ubs Msci World Socially Responsible Ucits Etf Usd Dis 154,48 -1,76%
Ubs Msci World Ucits Etf Usd Dis 369,84 -1,33%
Vaneck Morningstar Developed Markets Dividend Leaders 45,665 -0,06%
Vaneck Mstar Global Wide Moat Ucits Etf 29,99 -0,20%
Vaneck World Equal Weight Screened Ucits Etf 35,4 -0,34%
Vanguard Esg Global All Cap Ucits Etf Ac 6,447 -0,06%
Vanguard Esg Global All Cap Ucits Etf D 6,045 +0,18%
Vanguard Ftse All-World High Dividend Yield Ucits Etf 67,59 +0,13%
Vanguard Ftse All-World Ucits Etf 138,4 +0,13%
Vanguard Ftse All-World Ucits Etf A 141,3 +0,10%
Vanguard Ftse Develop World Ucits Etf A 111,41 +0,04%
Vanguard Ftse Developed World Ucits Etf 106,82 +0,08%
Wisdomtree Glb Qual Div Grow Ucits Etf H 20,06 +0,27%
Wisdomtree Glb Qual Div Growth Ucits Etf 32,775 INV.
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit 25,165 -1,20%
Wisdomtree Global Quality Dividend Growth Ucits Etf - 38,155 +0,14%
Wisdomtree Global Sust Equity Ucits Etf 24,995 +0,18%
Xtrack Msci World Eur Hed Swap Ucits Etf 45,96 -0,11%
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 31,67 -1,28%
Xtrackers Msci Ac World Screened Ucits Etf 42,595 +0,02%
Xtrackers Msci Ac World Screened Ucits Etf 47,395 -0,42%
Xtrackers Msci Wld Highdiv Esg Ucits Etf 32,95 -0,89%
Xtrackers Msci World Esg Ucits Etf 42,8 +0,13%
Xtrackers Msci World Esg Ucits Etf D 9,071 +1,01%
Xtrackers Msci World Esg Ucits Etf Eur H 79,24 -0,20%
Xtrackers Msci World Ex Usa Ucits Etf 33,555 +0,01%
Xtrackers Msci World Minim Vol Ucits Etf 42,1 +0,23%
Xtrackers Msci World Momentum Ucits Etf 67,76 +0,13%
Xtrackers Msci World Qual Esg Ucits Etf 40,63 -1,63%
Xtrackers Msci World Quality Ucits Etf 67,23 +0,33%
Xtrackers Msci World Screened Ucits Etf 23,975 -0,17%
Xtrackers Msci World Screened Ucits Etf Usd Acc 8,627 -1,42%
Xtrackers Msci World Swap Ucits Etf 116,05 -0,09%
Xtrackers Msci World Ucits Etf 118,61 +0,16%
Xtrackers Msci World Value Esg Ucits Etf 41,41 +0,19%
Xtrackers Msci World Value Ucits Etf 49,575 +0,26%
Xtrackers World Net Zero Paris Ucits Etf 51,63 -0,12%
Yis Msci World Selection Ucits Etf Usd 0 INV.
Yis Msci World Universal Ucits Etf Usd 0 INV.

GOVERNMENT BONDS - EMERGING

NOME ULTIMO VAR %
Amundi Usd Emerging Markets Government Bond Ucits Etf 130,64 -13,62%
Amundi Usd Emerging Markets Government Bond Ucits Etf 71,71 +0,04%
Amundi Usd Emerging Markets Government Bond Ucits Etf 67,91 -0,29%
Bnpp Esg Embi Glb Div Com Ucits Etf Hdg 9,589 +0,44%
Franklin Catholic Princ Em Sov Ucits Etf 27,05 -0,17%
Goldman Access China Gov Usd D Ucits Etf 46,88 +0,18%
Invesco Emer Mkts Usd Bond Ucits Etf 14,506 +0,11%
Ishares China Cny Bond Ucits Etf Usd D 4,65 -0,19%
Ishares J.P. Morgan $ Em Ucits Etf Dist 80,18 +0,06%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 40,435 +0,04%
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf 5,368 INV.
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 69,15 -0,04%
Jpm Emerging Sovereign Ucits Etf Usd Acc 100,17 +0,02%
Jpm Usd Emer Sovereign Ucits Etf Eur H A 95,95 +0,14%
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 73,21 +0,12%
L&G China Cny Bond Ucits Etf 8,495 -0,27%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 8,053 +0,37%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 11,734 +0,20%
L&G India Inr Gov Bond Ucits Etf A 9,468 +0,97%
L&G India Inr Government Bond Ucits Etf 7,272 -0,22%
Pimco Advantage Emerging Markets Local Bond Ucits Etf 57,95 +0,26%
Pimco Emerging Markets Advantage Local Bond Ucits Etf 107,4 -0,05%
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A 30,5 -0,02%
Spdr Bbg Em Mkts Loc Bond Ucits Etf Acc 29,905 +0,39%
Spdr Bl Em Mkts Local Bond Ucits Etf 50,77 +0,15%
Spdr Emerging Local Bond Acc Ucits Etf 27,85 +0,13%
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf 23,97 +0,10%
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et 31,01 -0,51%
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et 27,42 +0,20%
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc 12,756 +0,09%
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis 8,239 -0,01%
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc 11,204 -0,12%
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren 11,514 +1,20%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 9,587 +0,04%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 12,586 +0,05%
Uti India Sovereign Bond Ucits Etf 9,12 -13,97%
Vaneck Jpm Em Local Curr Bond Ucits Etf 58 -0,07%
Vanguard Usd Em Mkts Govt Bond Ucits Etf 38,34 INV.
Vanguard Usd Emerging Govern Ucits Etf A 53,78 -0,06%
Xtr Esg Usd Em B Qu We Ucits Etf 8,572 +0,20%
Xtra Es Us Emer Mar Bon Q W Ucits Etf 9,272 +0,31%
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo 318,62 -0,06%
Xtrackers Ii Harvest Chin Govt Ucits Etf 18,71 -0,04%
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 10,284 -1,19%
Xtrackers India Government Ucits Etf 32,465 +0,36%
Xtrackers Jpm Em Local Gover Ucits Etf 27,43 +0,27%

GOVERNMENT BONDS - EUR

NOME ULTIMO VAR %
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf 101,25 +0,01%
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf 107,62 +0,01%
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf 126,79 +0,09%
Amdi Euro Govnt Bond 7-10Y Ucits Etf 170,18 +0,05%
Amundi Core Euro Government Bond Ucits Etf Acc 49,685 +0,10%
Amundi Core Euro Government Bond Ucits Etf Dist 42,955 +0,08%
Amundi Core Euro Government Bond Ucits Etf Dist 42,955 +0,08%
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf 201,52 +0,07%
Amundi Eur Gvrnmet Green Bnd Ucits Etf 7,497 +0,12%
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A 177,17 +0,18%
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A 152,42 +0,05%
Amundi Euro Government Bond 1-3Y Ucits Etf Acc 127,5 +0,04%
Amundi Euro Government Bond Highest Rated Investment 204,4524 +0,02%
Amundi Euro Government Tilted Green Bond Ucits Etf Ac 221,53 -0,02%
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf 160,89 +0,10%
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit 118,68 +0,07%
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf 233,29 +0,06%
Amundi Fix 27 Italy Btp Gov Ucits Etf D 10,484 +0,04%
Amundi Fix 28 Eu Gov Broad Ucits Etf D 10,474 -0,04%
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D 10,526 +0,06%
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D 106,93 INV.
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf 154,49 +0,12%
Amundi Prime Euro Government Bond Ucits Etf Dist 17,446 +0,01%
Bnp Easy Bbg-Barclays Treasury Ucits Etf 9,5169 +0,09%
Bnpp Easy Esg Emu Gov Ig 10Y+ Ucits Etf 9,958 -0,74%
Bnpp Easy Jpm Esg Emu Government Bond Ig 5-7Y 10,154 +0,04%
Bnpp Esg Emu Gov Ig 3-5Y Ucits Etf Eur 9,819 +0,07%
Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf A 10,78 +0,07%
Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf D 10,264 +0,04%
D-X Msci Euro Government Bond 1-3 Ucits Etf 5,173 +0,84%
D-X Msci Euro Government Bond 3-5 Ucits Etf 5,129 INV.
D-X Msci Euro Government Bond 7-10 Ucits Etf 5,068 INV.
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits 10,21 +0,06%
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits 9,942 -0,20%
Hsbc Icav Euro Gov Bond Ucits Etf Acc 10,144 INV.
Invesco Euro Gov Bond 1-3 Ucits Etf 37,98 INV.
Invesco Euro Gov Bond 3-5 Ucits Etf 36,77 +0,08%
Invesco Euro Gov Bond 5-7 Ucits Etf 35,135 +0,01%
Invesco Euro Gov Bond 7-10 Ucits Etf 32,63 +0,14%
Invesco Euro Government Bond Ucits Etf 32,7 +0,05%
Ishares ??? Govt Bond Climate Ucits Etf 4,39 INV.
Ishares Core Eu Govt Bond Ucits Etf Dist 110,99 +0,09%
Ishares Core Eur Govt Bond Ucits Etf A 5,109 -0,02%
Ishares Eu Govt 10-15Yr Ucits Etf Dist 150,31 +0,07%
Ishares Eu Govt 15-30Yr Ucits Etf Dist 166,62 +0,09%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 187,17 +0,09%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 115,72 +0,03%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 134,1 INV.
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 146,02 +0,03%
Ishares Eur Govt Bond 7-10Yr Ucits Etf A 153,64 +0,10%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 161,39 +0,06%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 141,79 -0,01%
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A 5,203 +0,06%
Ishares Ibonds 28 Italy Govt Ucits Etf A 5,257 +0,06%
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit 5,062 -0,47%
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit 5,181 +0,06%
Ishares Italy Govt Bond Ucits Etf 5,769 +0,07%
Ishares Italy Govt Bond Ucits Etf Dist 153,92 +0,05%
Ishares Spain Govt Bond Ucits Etf 5,164 +0,06%
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf 102,735 -0,01%
Jpm Betabuild Eur Govt Bond Ucits Etf 94,36 -0,25%
Jupiter Global Government Bond Active Ucits Etf Acc 9 -0,42%
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf 203,27 -0,08%
Spdr Bl 10+ Y Euro Govt Ucits Etf 23,385 +0,09%
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf 29,44 +0,08%
Spdr Bl Euro Gov Bond A Ucits Etf 25,955 +0,06%
Spdr Bloomberg 1-3 Year Euro Government Bond Ucits Et 52,61 -0,02%
Spdr Bloomberg Euro Government Bond Ucits Etf (Dist) 56,77 +0,07%
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis 11,906 +0,02%
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur 10,016 +0,14%
Vaneck Eur Sov Aaa-Aa 1-5 Ucits Etf 19,175 +0,07%
Vaneck Iboxx Eur Sov 1-10 Ucits Etf 12,48 +0,05%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 5,1 +0,14%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 5,034 +0,04%
Vanguard Eur Eurozone Government Bond Ucits Etf 22,429 +0,08%
Vanguard Eurozone Government Ucits Etf A 24,035 INV.
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 150,17 +0,08%
Xtrackers Esg Eurozone Govt Ucits Etf 27,155 +0,06%
Xtrackers Euroz Gov Green Bond Ucits Etf 34,135 -0,04%
Xtrackers Euroz Gover Esg Tilt Ucits Etf 41,21 -0,05%
Xtrackers Germany Government Bond Ucits Etf 176,58 +0,13%
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 173,5 +0,03%
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 276,07 +0,01%
Xtrackers Ii Euroz Govt 25+ Ucits Etf 253,88 +0,06%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 207,03 +0,02%
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 235,92 +0,04%
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 253,67 +0,05%
Xtrackers Ii Euroz Govt Ucits Etf 1C 223,04 +0,16%
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai 205,68 -0,01%
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 181,49 +0,25%
Yis 1-3 Year Italian Government Bond Ucits Etf Eur 10,038 INV.
Yis 3-5 Year Italian Government Bond Ucits Etf Eur 10,008 INV.
Yis 5+ Year Italian Government Bond Ucits Etf Eur 10,014 +0,28%
Yis Emu Government Bond Ucits Etf Eur 10,066 -0,08%

GOVERNMENT BONDS - EX EUR

NOME ULTIMO VAR %
Amundi Core Global Government Bond Ucits Etf Acc 45,27 -0,11%
Amundi Core Global Government Bond Ucits Etf Eur Hedg 46,995 -0,04%
Amundi Global Government Bond Ucits Etf Eur Hedged Di 8,132 -0,01%
Amundi Prime Globl Gov Bond Ucits Etf D 16,84 -0,15%
Amundi Prime Us Treasury Ucits Etf Dr 16,708 +0,04%
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc 85,02 -0,27%
Amundi Us Treas 1-3Y Ucits Etf Acc 9,59 -0,01%
Amundi Us Treas 1-3Y Ucits Etf Acc 9,59 -0,01%
Amundi Us Treas 7-10Y Ucits Etf Acc 238,5 +0,07%
Amundi Us Treas 7-10Y Ucits Etf Acc 238,5 +0,07%
Amundi Us Treas Bnd Lng Dated Ucits Etf 64,55 +0,03%
Amundi Us Treas Bnd Long Dtd Ucits Etf 6,294 +0,05%
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist 89,15 +0,08%
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis 85,5 +0,11%
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist 97,28 +0,23%
Amundi Us Treasury Bond Long Dated Ucits Etf Dist 91,2 -13,65%
Axa Im Us Treas 25+ Y Ucits Etf Usd A 8,438 -0,41%
Fidelity Glob Gov Bond Clima Ucits Etf H 4,9315 +0,09%
Fidelity Global Gov Climate Ucits Etf A 4,357 INV.
Hsbc Global Esg Government Bond Ucits Etf 10,584 -0,15%
Hsbc Global Government Bond Ucits Etf 9,423 +0,22%
Hsbc Icav Us Treasury Bond Ucits Etf Acc 8,975 +0,03%
Invesco Us Municipal Bond Ucits Etf Dist 28,28 +0,66%
Invesco Us Treas 10+ Y Ucits Etf Eur H D 3,988 +0,15%
Invesco Us Treas 7-10 Ucits Etf Eur H D 31,555 +0,08%
Invesco Us Treasury 1-3 Year Ucits Etf 33,74 +0,03%
Invesco Us Treasury 10+ Y Ucits Etf D 3,706 -0,67%
Invesco Us Treasury 3-7 Year Ucits Etf 33,265 +0,24%
Invesco Us Treasury 7-10 Year Ucits Etf 31,385 -0,02%
Invesco Us Treasury Bond Ucits Etf 31,68 +0,22%
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 107,17 +0,03%
Ishares $ Treasury 1-3Yr Ucits Etf Dist 111,1 +0,05%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 123,31 +0,14%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 150,83 +0,05%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 11,1 -0,32%
Ishares Index-Link Gilts Ucits Etf Gbp D 12,44 -0,77%
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf 100,42 -0,04%
Jpm Betabuild Us Treasury Bond Ucits Etf 92,34 +0,22%
Spdr Bl 1-3Y Us Treas Bond Ucits Etf 42,02 -0,06%
Spdr Bl 10+ Y Us Treasury Ucits Etf 18,62 +0,24%
Spdr Bl 3-7 Y Us Treasury Ucits Etf 24,63 -0,12%
Spdr Bl 7-10 Y Us Treasury Ucits Etf 22,685 +0,15%
Spdr Bl Us Treasury Bond Ucits Etf 85,13 +0,29%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc 10,93 +0,02%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc 6,437 -0,45%
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis 33,335 -0,24%
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis 9,793 INV.
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis 21,18 -0,02%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis 6,236 +0,19%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc 8,713 -0,13%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist 8,747 +0,31%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 8,385 +0,01%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 10,648 +0,15%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 5,099 -0,04%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 4,8655 +0,19%
Ubs Sustainable Development Bank Bonds Ucits Etf Heur 10,186 +0,10%
Ubs Sustainable Development Bank Bonds Ucits Etf Usd 10,724 +0,06%
Vanguard Global Government Bond Ucits Etf Eur H Acc 5,094 +0,02%
Vanguard Global Government Bond Ucits Etf Eur H Dist 5,005 +0,08%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur 5,002 -0,02%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur 5,002 +0,02%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Usd 86,4 +0,13%
Vanguard U.S. Treasury 3-7 Year Bond Ucits Etf - Usd 0 INV.
Vanguard U.S. Treasury 7-10 Year Bond Ucits Etf - Usd 86,44 -0,30%
Vanguard Usd Treas Bond Ucits Etf Eurh A 25,585 +0,04%
Vanguard Usd Treasury Bond Ucits Etf 18,85 -0,01%
Vanguard Usd Treasury Bond Ucits Etf A 23,435 +0,04%
Vanguard Usd Treasury Bond Ucits Etf Eur H D 24,82 -0,10%
Wisdomtree Usd Float Treasur Ucits Etf A 51,45 +0,23%
Xtrackers Esg Glb Govern Ucits Etf Eur H 5,758 +0,17%
Xtrackers Esg Global Governmen Ucits Etf 5,559 +0,22%
Xtrackers Ii Austral Govt Bond Ucits Etf 136,9 +0,55%
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 210,92 -0,07%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 174,39 -0,80%
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 218,84 -0,15%
Xtrackers Ii Japan Govt Bond Ucits Etf 6,358 -0,64%
Xtrackers Ii Us Treas Euro Hed Ucits Etf 91,8 -0,90%
Xtrackers Ii Us Treasuries Ucits Etf 168,83 -0,80%
Xtrackers Treasuries Ultrashort Bond Ucits Etf 53,44 +0,02%
Xtrackers Us Treasuries 1-3 Ucits Etf 146,62 +0,49%

GOVT + CORPORATE BOND

NOME ULTIMO VAR %
Amundi Core Global Aggregate Bond Ucits Etf Acc 48,54 +0,04%
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge 49,27 -0,10%
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C) 45,685 +0,07%
Amundi Glbl Agg Green Bond??Ucits Etf A 49,125 INV.
Amundi Global Aggr Green Bnd Ucits Etf 8,355 +0,11%
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C) 41,79 +0,17%
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf 21,255 +0,12%
Bnp Esg Green Soc Sus Eur Bond Ucits Etf 8,274 +0,08%
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free 10,696 +0,09%
Bnpp ??? Agg Bond Sri Fossfree Ucits Etf D 10,094 +0,16%
Goldman Gbl Green Bond Ucits Etf H D 0 INV.
Hsbc Global Aggregate Bond Ucits Etf 10,536 -0,04%
Ishares ??? Aggregate Bond Esg Sri Ucits Etf 109,03 +0,06%
Ishares ??? Green Bond Ucits Etf 3,993 +0,03%
Ishares Core Glb Ag Bond Ucits Etf Eur H 4,931 -0,11%
Ishares Global Aggregate Bond Esg Sri Ucits Etf 4,6135 +0,14%
Jpm Betabui China Agg Bond Ucits Etf Hdg 107,15 +0,24%
Jpm Betabuilder China Agg Bond Ucits Etf 89,67 INV.
Spdr Bbg Euro Agg Bond Ucits Etf (Dist) 55,08 +0,07%
Spdr Bl Glob Aggr Eur Hdg Ucits Etf 26,3 +0,06%
Spdr Bl Glob Aggregate Ucits Etf 22,435 INV.
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis 10,6 +0,06%
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc 10,55 +0,09%
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc 10,082 +0,02%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 12,166 +0,02%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 11,33 +0,02%
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis 12,666 INV.
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis 15,074 -0,21%
Vanguard Glob Aggregate Bond Ucits Etf A 23,76 +0,06%
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf 34,184 -0,53%
Xtrackers Ii Esg Glo Agg Bond Ucits Etf 20,945 +0,17%

INFLATION

NOME ULTIMO VAR %
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf 10,12 -0,14%
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf 167,79 +0,01%
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf 10,778 +0,13%
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf 19,282 +0,08%
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf 101,69 +0,12%
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac 116,82 +0,03%
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D 110,71 -0,03%
Amundi Us Inflation Expct 10Y Ucits Etf 117,31 -0,05%
Ishares $ Tips Ucits Etf Usd 3,9305 +0,15%
Ishares $ Tips Ucits Etf Usd Acc 220,44 -0,05%
Ishares Infl Linked Govt Ucits Etf Acc 232,1 INV.
Janus Henderson Us Enhanced Inflation Core Ucits Etf 109,73 -0,41%
Spdr Bl Us Tips Ucits Etf 25,29 +0,10%
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis 15,682 -0,11%
Ubs Bbg Tips 10+ Ucits Etf Heur Acc 9,771 -0,21%
Ubs Bbg Tips 10+ Ucits Etf Usd Dis 8,664 +0,37%
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et 14,532 +0,18%
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et 8,622 +0,10%
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc 11,958 -0,05%
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc 13,876 +0,19%
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis 10,442 +0,27%
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 191,64 +0,07%
Xtrackers Ii Euroz Infl-Link Ucits Etf 241,24 +0,12%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 217,5 +0,14%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 22,017 -0,56%
Xtrackers Tips Us Inflati Link Ucits Etf 32,81 +0,08%

LIQUIDITY

NOME ULTIMO VAR %
Amndi Fed Fnds Us Dollar Cash Ucits Etf 106,37 +0,02%
Amundi Eur Overnight Return Ucits Etf-A 112,547 INV.
Amundi Euro Government Bond 0-6 M Ucits Etf Acc 125,21 INV.
Axa Im Us Treas 0-1 Y Ucits Etf Usd A 9,0845 +0,04%
Fineco Am Estr Plus Ucits Etf A Eur Acc 10,038 INV.
Fineco Am Estr Plus Ucits Etf J Eur Acc 10.035 +0,02%
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc 17,594 +0,06%
Global X 1-3 Month T-Bill Ucits Etf 14,31 +0,14%
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc 5,033 -0,14%
Invesco Euro Cash 3 Months Ucits Etf 107,65 -0,04%
Invesco Us Treasury 0-1 Y Ucits Etf Dist 35,185 +0,16%
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf 76,14 -0,31%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 99,15 INV.
Jpm Betabuild Us Treasury 0-1 Ucits Etf 101,61 +0,20%
Ossiam Serenity Euro - Ucits Etf 1C (Eur) 102,56 +0,04%
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc 5,06 +0,10%
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc 5,286 +0,02%
Vanguard U.S. Treas 0-1 Y Ucits Etf 50 +0,01%
Xtrackers Eurozone Government Bond 0-1 Ucits Etf 35,065 +0,06%
Xtrackers Germany Government Bond 0-1 Ucits Etf 34,57 +0,04%
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0 35,22 +0,10%
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf 147,721 +0,01%
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf 206,07 -0,10%
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf 33,72 -0,01%
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf 180,26 -0,01%

MULTI ASSET

NOME ULTIMO VAR %
Spdr Mrn Multi-As Glb Infras Ucits Etf D 31,615 +0,03%
Vaneck Multiasset Balanced Ucits Etf 72,61 -1,14%
Vaneck Multiasset Conservative Ucits Etf 63,27 +0,29%
Vaneck Multiasset Growth Ucits Etf 84,15 -1,29%
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac 25,415 -1,63%
Wisdomtree Global Efficient Core Ucits Etf A 25,64 +0,21%

VOLATILITY INDICES

NOME ULTIMO VAR %
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf 0,8405 -0,93%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963