QuiFinanza
28/1 Milano
-0,66%
45.138,73
28/1 Nasdaq
+0,17%
23.857,45
28/1 Londra
-0,52%
10.154,43
INV.
24.822,79

ETF

COMMODITIES

NOME ULTIMO VAR %
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf 38,56 +2,25%
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur 32,19 +3,01%
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon 18,772 +2,15%
D-X Bloomberg Diversified Commodities And Strategic M 6,241 +2,63%
D-X Bloomberg Diversified Commodities And Strategic M 6,099 +2,61%
Invesco Bloom Commodit Ucits Etf Eur Hdg 60,29 +1,67%
Invesco Bloomberg Commodity Ucits Etf 25,1 +1,89%
Ishares Divers Commodity Swap Ucits Etf 29,7 +1,82%
Ivz Bbg Commodity Carbn Tilted Ucits Etf 5,622 +1,02%
L&G Longer Dated All Commodities Ucits Etf 24,538 +1,88%
L&G Market Neutral Commodities Ucits Etf 8,34 -1,09%
L&G Multi-Strat Commod Exagri Ucits Etf 10,464 +0,77%
L&G Multi-Strat Enha Commod Ucits Etf H 11,17 +0,92%
L&G Multi-Strategy Enha Commod Ucits Etf 13,608 +1,13%
L&G New Energy Commodities Ucits Etf 12,11 +0,65%
Ubs Cmci Composite Sf Ucits Etf Heur Acc 88,65 +0,48%
Ubs Cmci Composite Sf Ucits Etf Usd Acc 102,02 +1,21%
Wisdomtree Broad Commodi Ucits Etf Usd A 12,19 +1,91%
Wisdomtree Enh Commod Ucits Etf Eur Hdg 15,12 +1,44%
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 15,846 +1,82%
Wisdomtree Strategic Metals Ucits Etf Usd Acc 13,722 +2,51%
Xtrack Bloom Ex Agri Livest Sw Ucits Etf 34,89 +2,17%

CORPORATE BOND - EMERGING

NOME ULTIMO VAR %
Axa Im Emerg Mkts Credit Pab Ucits Etf A 9,0845 +0,67%
Axa Im Emerg Mkts Credit Pab Ucits Etf D 8,96 -0,19%
Ishares Jp Morg $ Em Corp Bond Ucits Etf 76,36 +0,25%
L&G Emerging Markets Corporate Bond (Usd) Screened Uc 9,797 +0,01%
L&G Emerging Markets Corporate Bond (Usd) Screened Uc 7,282 +0,07%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 0 INV.
Vaneck Emer Markets High Yield Ucits Etf 113,59 +0,07%

CORPORATE BOND - EUR

NOME ULTIMO VAR %
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf 137,37 +0,03%
Amundi Core Eur Corporate Bond Ucits Etf Acc 20,25 -0,02%
Amundi Core Eur Corporate Bond Ucits Etf Dist 18,924 +0,07%
Amundi Eur Corporate Bond 0-3Y Esg - Ucits Etf Dr (C) 54,12 INV.
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc 55,22 +0,07%
Amundi Eur Corporate Bond Climate Paris Aligned Ucits 155,89 +0,13%
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur 228,5211 +0,09%
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 54,38 +0,14%
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf 111,4 +0,03%
Amundi Euro Corp 0-1Y Esg Ucits Etf Dr (C) 54,6 -0,04%
Bnp Paribas Easy Eur Corp Bond Sri Fossil Free Ultras 10,87 -0,04%
Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf 9,796 +0,03%
Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5Y Ucits Etf 9,41 +0,13%
Bnp Paribas Easy Eur Corp Bond Sri Pab 7-10Y Ucits Et 10,744 +0,16%
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf 10,68 +0,11%
Eur Corp B Sh Du Sri Pab Ucits Etf 47,75 +0,06%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1- 112 +0,15%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor 114,85 +0,24%
Hsbc Icav Euro Corp Bond Ucits Etf Acc 10,262 -0,18%
Indexiq Factors Sustainable Corporate Euro Bond Ucits 24,305 +0,02%
Invesco Bulltshares 26 Eur Crp Ucits Etf 5,443 +0,06%
Invesco Bulltshares 27 Eur Crp Ucits Etf 5,401 +0,11%
Invesco Bulltshares 28 Eur Crp Ucits Etf 5,314 -0,06%
Invesco Bulltshares 29 Eur Crp Ucits Etf 5,22 +0,25%
Invesco Bulltshares 30 Eur Crp Ucits Etf 5,195 +0,27%
Invesco Eur At1 Coco Bond Ucits Etf (Acc) 5,12 +0,29%
Invesco Eur At1 Coco Bond Ucits Etf (Dist) 5,12 +0,20%
Invesco Eur Ig Corporate Bond Esg Climate Transition 18,616 +0,11%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 4,9835 -0,03%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 5,526 +0,16%
Ishares ??? Corp Bond Esg Sri Ucits Etf 5,41 +0,06%
Ishares ??? Corp Bond Esg Sri Ucits Etf 4,7735 +0,13%
Ishares ??? Corp Bond Interest Rate Hedged Esg Sri Uc 99,22 +0,06%
Ishares ??? Corp Esg Paris Clima Ucits Etf 5,618 +0,11%
Ishares Core Eu Corp Bond Ucits Etf Acc 5,39 +0,02%
Ishares Core Eu Corp Bond Ucits Etf Dist 119,9 +0,08%
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist 107,32 +0,06%
Ishares Eu Cor Bond Exfin Ucits Etf Dist 109,19 -0,02%
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist 4,8725 +0,10%
Ishares Eu Covered Bond Ucits Etf Dist 141,99 +0,13%
Ishares Eu Ultrasht Bond Ucits Etf Dist 101,05 -0,01%
Ishares Eur Corp Bond Large Cap Ucits Etf Eur (Dist) 125,74 +0,02%
Ishares Ibonds 25 ??? Crp Eur A Ucits Etf 5,41 -0,06%
Ishares Ibonds 25 ??? Crp Eur Ucits Etf D 5,03 -0,14%
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf 5,52 +0,05%
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf 5,089 +0,04%
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf 5,596 -0,02%
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D 5,178 +0,10%
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf 5,672 +0,07%
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf 5,22 -0,02%
Ishares Ibonds Dec 2029 Term Eur Corp Ucits Etf Eur ( 5,193 +0,13%
Ishares Ibonds Dec 2031 Term ??? Corp Ucits Etf Eur ( 5,269 +0,02%
Ishares Ibonds Dec 2032 Term ??? Corp Ucits Etf Eur ( 5,245 INV.
Ishares Ibonds Dec 2033 Term ??? Corp Ucits Etf Eur ( 5,236 +0,19%
Ishares Ibonds Dec 2034 Term ??? Corp Ucits Etf Eur ( 5,221 +0,19%
Ishares Ibonds Dec 2035 Term ??? Corp Ucits Etf Eur ( 5,064 +0,46%
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A 5,317 +0,08%
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A 5,33 +0,04%
Ishares Ibonds Dec 30 Eur Corp Ucits Etf 5,187 +0,14%
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor 9,941 +0,03%
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned 10,742 -0,17%
Spdr Bl 0-3Y Eur Corp Bond Ucits Etf 30,34 +0,05%
Spdr Bloomberg 0-3 Year Euro Corporate Scored Ucits E 33,13 +0,08%
Spdr Bloomberg Euro Corporate Bond Ucits Etf 54,23 +0,10%
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis 13,402 +0,07%
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits 13,278 +0,06%
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc 9,684 +0,04%
Vaneck Iboxx Eur Corporates Ucits Etf 17,262 +0,17%
Vanguard Esg Eur Corp Bond Ucits Etf A 5,827 +0,14%
Vanguard Esg Eur Corp Bond Ucits Etf D 5,21 +0,02%
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul 5,147 +0,06%
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib 5,031 INV.
Vanguard Eur Corporate Bond Ucits Etf 48,78 +0,02%
Vanguard Eur Corporate Bond Ucits Etf A 53,53 +0,02%
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf 15,498 +0,05%
Xtrackers Eur Corp B Sri Pab Ucits Etf 144,33 +0,11%
Xtrackers Eur Corp Green Bond Ucits Etf 27,985 +0,04%
Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E 10,048 +0,16%
Xtrackers Ii Eur Corporat Bond Ucits Etf 163,44 +0,04%
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi 8,989 -0,31%
Xtrackers Ii Target Maturity Sept 2035 Eur Corporate 30,535 +0,66%
Xtrackers Ii Target Maturity Sept 2036 Eur Corporate 29,71 +0,46%
Xtrackers Mat Sept27 Eur Corp Ucits Etf 26,165 -0,06%
Xtrackers Mat Sept29 Eur Corp Ucits Etf 26,445 +0,08%
Xtrackers Mat Sept31 Eur Corp Ucits Etf 30,285 +0,15%
Xtrackers Mat Sept33 Eur Corp Ucits Etf 29,095 +0,21%
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon 9,21 +0,07%
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon 36,09 +0,10%
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon 9,247 +0,14%
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon 36,015 +0,03%
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon 9,959 +0,12%
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon 35,345 +0,07%
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon 9,564 +0,03%
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon 34,94 +0,07%
Yis Msci Eur Ig Esg Select Corporate Bond 9,983 -0,21%

CORPORATE BOND - EX EUR

NOME ULTIMO VAR %
Amundi Core Usd Corporate Bond Ucits Etf Dist 14,84 +0,12%
Amundi Corporate Proceeds Bond Ucits Etf Acc 9,855 +0,15%
Amundi Global Corporate Bond 1-5Y Esg 53,55 +0,34%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 79,08 +0,18%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 74,21 -0,19%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 8,508 +0,39%
Amundi Usd Corporate Bond Esg 62,506 -0,22%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 114,01 +0,18%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 55,83 -0,02%
Bnpp Easy Usd Corp Bond Sri C Ucits Etf 9,964 -14,46%
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B 99,71 +0,10%
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci 9,439 +0,08%
Hsbc Icav Us Corp Bond Ucits Etf Acc 9,212 +0,37%
Invesco Bulltshares 26 Usd Crp Ucits Etf 4,5255 +0,21%
Invesco Bulltshares 27 Usd Crp Ucits Etf 4,57 +0,03%
Invesco Bulltshares 28 Usd Crp Ucits Etf 4,4735 -0,12%
Invesco Bulltshares 29 Usd Crp Ucits Etf 4,56 +0,13%
Invesco Bulltshares 30 Usd Crp Ucits Etf 4,39 +0,22%
Invesco Global Corporate Bond Esg Climate Transition 4,537 +0,43%
Invesco Usd Ig Corporate Bond Esg Climate Transition 15,992 -0,03%
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf 5,406 -0,04%
Ishares 4,3244 -0,12%
Ishares $ Corp Bond Ucits Etf Usd Dist 86,47 +0,27%
Ishares $ Float Rate Ucits Etf Eur Hed 4,288 -0,03%
Ishares $ Floating Rate Ucits Etf Usd 4,2375 +0,33%
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf 5,486 INV.
Ishares Global Corp Bond Ucits Etf Acc 5,048 +0,08%
Ishares Global Corp Bond Ucits Etf Dist 77,34 +0,16%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 9,142 -0,66%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 10,328 -0,06%
L&G Usd Corporate Bond Screened Ucits Etf 7,245 -0,11%
Spdr Bbg Sasb Us Corp Esg Eurh Ucits Etf 27,42 -0,05%
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf 42,97 INV.
Spdr Bl 1-10Y Us Cor Bond Ucits Etf 25,635 +0,12%
Spdr Bl 10+Y Us Corp Bond Ucits Etf 22,915 INV.
Spdr Bloomberg U.S. Corporate Scored Ucits Etf 25,47 +0,06%
Spdr Ftse Global Convertible Bond Eur Hdg Ucits Etf ( 50,18 +1,70%
Spdr Ftse Global Convertible Bond Ucits Etf 54,27 +1,61%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 11,412 +0,04%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 12,168 +0,03%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 10,858 -0,04%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 11,09 +0,04%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu 15,368 -0,05%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 12,73 +0,33%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 17,816 -0,61%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc 15,326 -0,07%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis 11,822 +0,19%
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc 17,782 -0,06%
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis 12,736 +0,19%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 9,816 +0,12%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 7,761 +0,21%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A 4,831 +0,01%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D 4,0955 -0,01%
Vanguard Usd Corp 1-3 Y Ucits Etf H 55,32 +0,05%
Vanguard Usd Corp Bond Ucits Etf Eurh A 55,93 -0,29%
Vanguard Usd Corporate 1-3 Y Ucits Etf 41,42 INV.
Vanguard Usd Corporate 1-3 Y Ucits Etf A 51,39 +0,39%
Vanguard Usd Corporate Bond Ucits Etf 40,12 +0,05%
Vanguard Usd Corporate Bond Ucits Etf A 51,37 +0,25%
Xt Usd Corporate Bond Sri Pab Ucits Etf 37,99 INV.
Xtrackers Usd Corp Bond Eu Hed Ucits Etf 10,524 -0,11%
Xtrackers Usd Corp Green Bond Ucits Etf 27,18 -0,51%
Xtrackers Usd Corporate Bond Ucits Etf 10,9 +0,12%

CORPORATE BOND - HIGH YIELD

NOME ULTIMO VAR %
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D 97,31 +0,14%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac 11,074 +0,18%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di 107,49 -0,03%
Amundi Euro High Yield Bond Esg Ucits Etf Dist 124,71 +0,16%
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur (C) 266,05 -0,11%
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf 20,99 +0,17%
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf 22,555 -0,15%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac 9,904 +0,52%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di 80,95 +0,33%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu 74,61 -0,23%
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits 9,396 +0,16%
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits 11,254 -0,12%
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci 125,7 +0,28%
Fineco Am Msci World Information Technology Sustainab 110,1 -0,41%
Invesco Euro Cor Hybrid Bond Ucits Etf A 45,79 -0,01%
Invesco Euro Corp Hybrid Bond Ucits Etf 39,9 -0,08%
Invesco Global High Yield Corporate Bond Esg Climate 6,806 +0,19%
Invesco Global High Yield Corporate Bond Esg Climate 5,001 -0,14%
Invesco Us High Yield Fallen Angels Ucits Etf 18,388 +0,02%
Invesco Us Hy Fallen Ang Ucits Etf Eur H 28,01 +0,05%
Invesco Usd At1 Coco Bond Ucits Etf 16,418 +0,47%
Invesco Usd At1 Coco Bond Ucits Etf 25,025 +0,06%
Invesco Usd At1 Coco Bond Ucits Etf 16,634 -0,16%
Ishares $ High Yield Corp Ucits Etf Dist 80,89 +0,29%
Ishares $ Hy Corp Bond Ucits Etf Eurh 3,9985 -0,14%
Ishares $ Short Duration High Yield Corporate Bond Uc 73,87 +0,15%
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl 5,258 +0,17%
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf 5,875 +0,01%
Ishares Fall Ang Yld Cor Ucits Etf Dist 4,66 +0,11%
Ishares Fallen Angels High Yield Corp Bond Ucits Etf 5,064 -0,02%
Ishares Glo High Yld Corp Ucits Etf Dist 78,15 +0,13%
Ishares High Yld Corp Ucits Etf Dist 93,69 -0,06%
Ishares Ibonds Dec 2028 Term ??? Corp Crossover Ucits 5,095 +0,04%
Ishares Ibonds Dec 2029 Term ??? Corp Crossover Ucits 5,065 -0,10%
Janus Henderson Haitong Asia Ex-Japan High Yield Corp 5,673 +0,35%
Pimco Advantage Euro Short-Term High Yield Corporate 9,387 -0,22%
Pimco Us Short-Term High Yield Corporate Bond Ucits E 73,62 -0,15%
Pimco Us Short-Term High Yield Corporate Bond Ucits E 79,94 +0,11%
Spdr Bl Euro High Yld Bond Ucits Etf 52,6 -0,14%
Spdr Bl Sasb Us Hy Corp Esg Ucits Etf 35,12 -0,06%
Spdr Bloomberg U.S. High Yield Corporate Scored Ucits 34,95 +0,30%
Vaneck Fallen Angel High Yield Ucits Etf 61,98 INV.
Vaneck Us Fallen Angel Hy Ucits Etf 20,916 +0,27%
Wisdomtree At1 Coco Bond Ucits Etf - Usd 77,4 +0,06%
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc 91,81 +0,19%
Wisdomtree At1 Coco Bond Ucits Etf Eur-H 85,85 +0,05%
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf 15,842 -0,54%
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf 16,079 -0,15%
Xtrackers Ii Rolling Target Maturity Sept 2027 E 8,714 -0,25%
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits 34,67 +0,06%
Xtrackers Eur High Yield Corporate Bond Ucits Etf 24,095 +0,02%
Xtrackers Usd High Yield Corporate Bond Screened Ucit 32,225 +0,36%
Xtrackers Usd Hy Corporat Bond Ucits Etf 11,0075 -0,02%

CREDIT INDICES

NOME ULTIMO VAR %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 29,32 +0,26%

EQUITY EMERGING - AFRICA/MIDDLE EAST

NOME ULTIMO VAR %
Amundi Pan Africa Ucits Etf Acc 16,6 +2,89%
Franklin Ftse Saudi Arabia Ucits Etf 21,5 +0,11%
Ishares Msci South Africa Ucits Etf Acc 58,35 +1,97%

EQUITY EMERGING - ASIA

NOME ULTIMO VAR %
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf 85,552 +0,93%
Amundi Msci Ac Asia Ex Japan Ucits Etf 169,54 +1,17%
Amundi Msci China A Ucits Etf-Acc 165,21 +1,25%
Amundi Msci China Esg Selection Extra Ucits Etf Acc 113,77 +1,43%
Amundi Msci China Esg Selection Extra Ucits Etf Dist 26,13 +1,22%
Amundi Msci China Tech Ucits Etf Eur 304,25 +0,46%
Amundi Msci China Ucits Etf Acc 20,33 +1,08%
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac 13,94 +0,14%
Amundi Msci Em Asia Ucits Etf - Eur 48,72 +0,88%
Amundi Msci India Swap Ii Ucits Etf Eur Acc 814 -0,18%
Amundi Msci India Swap Ucits Etf Eur Acc 25,785 -0,25%
Amundi Msci Indonesia Ucits Etf Acc 96,613 -9,88%
Amundi Msci Korea Ucits Etf Acc 116,81 +2,47%
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C] 7,7968 +1,32%
Franklin Ftse Asia Ex China Ex Japan Ucits Etf 29,24 +0,70%
Franklin Ftse China Ucits Etf 28,78 +1,12%
Franklin Ftse India Ucits Etf 35,91 -0,25%
Franklin Ftse Korea Ucits Etf 56,1 +2,17%
Franklin Ftse Taiwan Ucits Etf 40,4 +0,70%
Franklin Msci China Paris Aligned Climate Ucits Etf 23,36 +0,66%
Hsbc Msci China A Ucits Etf 10,472 +0,29%
Hsbc Msci China Ucits Etf 7,407 +1,34%
Hsbc Msci China Ucits Etf Usd Acc 8,2 +1,21%
Hsbc Msci Indonesia Ucits Etf 47,1 -10,25%
Hsbc Msci Korea Capped Ucits Etf 87,07 +2,17%
Hsbc Msci Taiwan Capped Ucits Etf 97,8 +1,01%
Hsbc S&P India Tech Ucits Etf Acc 17,9 -0,83%
Invesco Chinext 50 Ucits Etf 8,945 -0,91%
Invesco Msci China All Share Ucits Etf A 27,845 +1,03%
Invesco S&P Chin A Mid 500 Swp Ucits Etf 7,875 +0,42%
Invesco S&P China A 300 Swap Ucits Etf 5,656 +0,11%
Ishares China Large Cap Ucits Etf 97,32 +1,71%
Ishares Msci Ac Far East Ex Japan Ucits Etf 68,8 +1,19%
Ishares Msci China A Ucits Etf Eur Hed 5,412 -0,15%
Ishares Msci Em Asia Ucits Etf Usd Acc 218,33 +1,03%
Ishares Msci India Ucits Etf 7,7578 -0,48%
Ishares Msci Korea Ucits Etf Usd Acc 289,29 +2,31%
Ishares Msci Taiwan Ucits Etf Usd Dist 112,65 +0,53%
Kraneshares Icbcubs S&P China 500 Ucits Etf 13,704 +0,10%
Kraneshares Icbcubs S&P China 500 Ucits Etf 13,704 +0,10%
Spdr Msci Em Asia Ucits Etf 94,56 +1,09%
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc 210,26 +1,46%
Ubs Msci China A Sf Ucits Etf Usd Acc 141 -0,70%
Ubs Msci China Universal Ucits Etf Usd Dis 9,846 +0,60%
Ubs Msci India Sf Ucits Etf Usd Acc 7,874 -0,48%
Ubs Msci India Universal Ucits Etf Usd Dis 8,229 -0,21%
Vaneck New China Ucits Etf 14,846 -0,04%
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf 53,99 +1,12%
Xtrackers Csi300 Swap Ucits Etf 16,806 +0,10%
Xtrackers Csi500 Swap Ucits Etf 46,985 -0,02%
Xtrackers Harvest Csi300 Ucits Etf 11,054 -0,09%
Xtrackers Msci China A Screened Swap Ucits Etf 17,468 -0,14%
Xtrackers Msci China A Ucits Etf 33,855 +0,22%
Xtrackers Msci China Ucits Etf 17,832 +1,31%
Xtrackers Msci China Ucits Etf D 9,057 +1,46%
Xtrackers Msci Em Asia Screened Swap Ucits Etf 75,08 +1,19%
Xtrackers Msci India Swap Ucits Etf 16,634 -0,24%
Xtrackers Msci Indonesia Swap Ucits Etf 10,242 -10,41%
Xtrackers Msci Korea Ucits Etf 133,01 +2,17%
Xtrackers Nifty 50 Swap Ucits Etf 219,8 -0,77%
Xtrackers Vietnam Swap Ucits Etf 33,6 -1,32%

EQUITY EMERGING - CENTRE/SOUTH AMERICA

NOME ULTIMO VAR %
Amundi Msci Brazil Ucits Etf Acc 25,57 -0,18%
Amundi Msci Em Latin America Ucits Etf - Eur 21,06 +0,67%
Franklin Ftse Brazil Ucits Etf 29,98 +1,11%
Ishares Msci Brazil Ucits Etf 44,655 +1,10%
Ishares Msci Brazil Ucits Etf Dist 26,3 +1,19%
Ishares Msci Em Lat Amer Ucits Etf Dist 18,574 +0,58%
Xtrackers Msci Brazil Ucits Etf 58,22 +0,88%
Xtrackers Msci Mexico Ucits Etf 7,76 +0,66%

EQUITY EMERGING - EAST EUROPE

NOME ULTIMO VAR %
Amundi Msci East Eur Ex Ru Ucits Etf 40,035 +0,74%
Amundi Msci Turkey Ucits Etf Acc 48,207 +2,80%
Ishares Msci Turkey Ucits Etf Usd (Dist) 19,018 +2,71%

EQUITY EMERGING - WORLD

NOME ULTIMO VAR %
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc 64,62 +0,98%
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc 64,62 +0,98%
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist 56,68 +0,78%
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist 56,68 +0,78%
Amundi Core Msci Emerging Markets Ucits Etf Acc 88,027 +0,92%
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist 64,45 +0,89%
Amundi Msci Emerging Ex China Ucits Etf Acc 32,875 +1,21%
Amundi Msci Emerging Markets Esg Broad Transition - U 65,73 +0,81%
Amundi Msci Emerging Markets Esg Broad Transition - U 65,73 +0,81%
Amundi Msci Emerging Markets Esg Selection - Ucits Et 67,96 +0,52%
Amundi Msci Emerging Markets Sri Climate Paris Aligne 63,52 -0,48%
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac 16,41 +1,03%
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc 6,665 +0,75%
Axa Im Msci Em Mkts Eq Pab Ucits Etf A 11,932 +1,05%
Axa Im Msci Emerging Markets Ex-China Equity Pab Ucit 12,526 +1,92%
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur 14,8014 +1,03%
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf 116,92 +0,40%
Fidelity Emer Qual Income Ucits Etf Inc 5,781 +0,94%
Fidelity Emer Quality Income Ucits Etf A 7,068 +1,22%
Franklin Em Multi-Factor Equity Ucits Etf 32,025 +0,77%
Franklin Ftse Emerging Ex China Ucits Etf 26,28 +0,05%
Franklin Ftse Emerging Markets Ucits Etf 27,2 +0,60%
Franklin Msci Emerging Markets Paris Aligned Climate 33,611 +0,70%
Goldman Activebeta Em Usd A Ucits Etf 33,69 +0,69%
Hsbc Emerging Market Screened Equity Ucits Etf 18,098 +0,75%
Hsbc Msci Emerging Markets Ucits Etf 12,948 +0,86%
Hsbc Msci Emerging Markets Ucits Etf Usd (Acc) 14,06 +0,79%
Invesco Ftse Em Hi Dix Low Vol Ucits Etf 24,82 +0,53%
Invesco Ftse Rafi Em Mkts Ucits Etf 10,424 +1,42%
Invesco Msci Em Esg Clim Paris Ucits Etf 4,6405 -0,83%
Invesco Msci Emerging Markets Ucits Etf 63,94 +0,88%
Ishares Core Msci Em Imi Ucits Etf Acc 41,465 +0,80%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 34,415 +0,70%
Ishares Msci Em Esg Enhanced Ctb Ucits Etf 7,124 +0,78%
Ishares Msci Em Ex-China Ucits Etf 7,7361 +0,76%
Ishares Msci Em Sri Ucits Etf Usd (Acc) 8,738 -0,11%
Ishares Msci Em Ucits Etf Dist 50,67 +0,78%
Ishares Msci Em Ucits Etf Usd Acc 48,36 +0,94%
L&G Em Mkts Esg Excl Paris Ali Ucits Etf 15,14 +1,45%
Spdr Msci Emerging Markets Ucits Etf 78,504 +0,79%
Spdr S&P Emerg Mkts Dvd Arist Ucits Etf 15,098 -0,21%
Ubs Core Msci Em Ucits Etf Usd Acc 14,02 +0,66%
Ubs Core Msci Em Ucits Etf Usd Dis 129,43 +1,24%
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc 13,888 +0,25%
Ubs Msci Em Ex China Socially Responsible Ucits Etf U 7,07 +1,25%
Ubs Msci Em Sf Ucits Etf Usd Acc 65,48 +0,57%
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc 21,44 +0,30%
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis 16,48 +0,41%
Vanguard Esg Emerg Mark Ucits Etf Usd D 7,036 +1,09%
Vanguard Esg Emerg Mark Ucits Etf Usd D 7,534 +0,75%
Vanguard Ftse Emerg Markets Ucits Etf A 71,06 +0,64%
Vanguard Ftse Emerging Markets Ucits Etf 67,43 +0,69%
Wisdomtree Emer Exstateown Ucits Etf 24,955 +2,72%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 28,505 +0,05%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 14,946 +0,24%
Wisdomtree Emerg Smallcap Div Ucits Etf 20,035 -0,27%
Xtrackers Em Mkt Netzero Paris Ucits Etf 50,83 +1,23%
Xtrackers Msci Em Emea Esg Sw Ucits Etf 45,105 +0,46%
Xtrackers Msci Emerg Markets Ucits Etf 69,942 +0,80%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 63,33 +0,83%
Xtrackers Msci Emerging Esg Ucits Etf 57,64 +0,88%
Xtrackers Msci Emerging Markets Ex China Ucits Etf 128,79 +1,17%
Xtrackers S&P Sel Front Swap Ucits Etf 24,515 +0,12%

EQUITY EUROPE - REGIONAL

NOME ULTIMO VAR %
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc 155,96 -1,04%
Amundi Core Msci Emu Ucits Etf Dist 76,28 -0,68%
Amundi Core Msci Europe Ucits Etf Acc 114,1 -0,78%
Amundi Core Stoxx Europe 600 Ucits Etf Acc 293,05 -0,78%
Amundi Euro Stoxx 50 Ii Ucits Etf Acc 66,19 -1,08%
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A 238,4 -0,21%
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist 231,6 -0,73%
Amundi Msci Emu Esg Selection - Ucits Etf Dr - Eur (C 356,15 -0,77%
Amundi Msci Emu Small Cap Esg Broad Transition Ucits 408,1 +0,05%
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf 99,42 +0,46%
Amundi Msci Emu Value Fact Ucits Etf D 170,52 -0,50%
Amundi Msci Eu Value Fac Ucits Etf - Eur 417 -0,43%
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac 91,64 -0,38%
Amundi Msci Europe Esg Broad Transition - Ucits Etf D 407,6316 -0,78%
Amundi Msci Europe Esg Selection Ucits Etf Acc 38,405 -0,85%
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged 28,14 -0,74%
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc 402,14 -0,66%
Amundi Msci Europe Growth Ucits Etf Dis 205,15 -1,23%
Amundi Msci Europe Momentum Factor Ucits Etf - Eur 145,22 -1,06%
Amundi Msci Europe Qual Factor Ucits Etf 118,76 -1,26%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 86,35 -0,69%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 67,52 -0,30%
Amundi Msci Europe Ucits Etf Acc 227,5 -0,79%
Amundi Msci Nordic Eur Ucits Etf 688,8 -1,26%
Amundi Prime Europe Ucits Etf Dr 34,1 -0,66%
Amundi Prime Eurozone Ucits Etf Dr 36,66 -0,57%
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A 39,155 -0,37%
Amundi Stoxx Eur Slct Div30 Ucits Etf D 21,275 +0,40%
Axa Im Msci Eur Equity Pab Ucits Etf Acc 12,986 -0,93%
Bnp Paribas Easy Growth Europe [Ucits Etf, C] 11,118 -0,59%
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C] 205,3 -0,32%
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C] 18,848 -0,79%
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf 17,0585 -0,72%
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C] 18,97 -0,85%
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits 320,109 +0,02%
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf 31,45 -0,14%
Bnp Paribas Easy Quality Europe [Ucits Etf, C] 194,04 -1,10%
Bnp Paribas Easy Value Europe [Ucits Etf, C] 183,52 +0,13%
Bnpp Easy Low Carb Europe Pab Ucits Etf 275,75 -0,40%
D-X Msci Emu Screened Ucits Etf 5,611 -0,55%
D-X Msci Europe Screened Ucits Etf 5,96 -0,75%
Fidelity Europe Qual Income Ucits Etf In 7,03 +0,64%
Fidelity Europe Quali Income Ucits Etf A 9,265 -0,01%
First Trust Europe Growth Strength Ucits Etf 21,08 -0,02%
First Trust Eurozone Alphadex Ucits Etf 60,01 -0,20%
First Trust Ipox Europe Eq Opp Ucits Etf 23,535 -1,01%
Franklin European Quality Div Ucits Etf 34 +0,01%
Franklin European Quality Dividend Ucits Etf Acc 34,55 -0,27%
Franklin Stoxx600 Paris Climat Ucits Etf 40,415 -0,79%
Global X European Superdividend Ucits Etf Eur Dis 16,694 +0,75%
Hsbc Euro Stoxx 50 Ucits Etf 62,71 -0,76%
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc 73,67 -1,01%
Hsbc Europe Screened Equity Ucits Etf 19,18 -0,79%
Hsbc Msci Europe Climate Paris Ucits Etf 26,785 INV.
Hsbc Msci Europe Ucits Etf 20,835 -0,29%
Indexiq Fact Sust Europ Equity Ucits Etf 47,495 +1,24%
Invesco Euro Stoxx 50 Equal Weight Ucits Etf 5,25 +0,13%
Invesco Euro Stoxx 50 Ucits Etf 151,9 -0,98%
Invesco Euro Stoxx 50 Ucits Etf (B) 57,65 -0,83%
Invesco Eustx High Div Low Vol Ucits Etf 32,835 +0,41%
Invesco Ftse Rafi Europe Ucits Etf 15,154 -0,13%
Invesco Msci Europ Esg Clim Pa Ucits Etf 5,923 +0,46%
Invesco Msci Europe Catholic Principles Ucits Etf 64,75 +0,36%
Invesco Msci Europe Equal Weight Ucits Etf 17,476 -0,08%
Invesco Msci Europe Ucits Etf 413,5 +0,22%
Invesco Msci Europe Universal Screened Ucits Etf 75,8 +1,38%
Invesco Stoxx Europe 600 Ucits Etf 152,48 -0,73%
Ishares Core Euro Stoxx 50 Ucits Etf Acc 226,5 -1,05%
Ishares Edg Msci e Val Fac Ucits Etf Acc 12,314 -0,44%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 68,92 -0,29%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 15,296 -1,09%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 11,314 -1,00%
Ishares Euro Dividend Ucits Etf Eur Dist 24,055 +0,12%
Ishares Euro Stoxx Mid Ucits Etf 82,41 -0,17%
Ishares Euro Stoxx Small Ucits Etf Dist 50,95 +0,12%
Ishares Euro Stoxx Ucits Etf 63 -0,76%
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf 9,581 -0,79%
Ishares Msci Emu Large Cap Ucits Etf Acc 71,32 -1,29%
Ishares Msci Emu Small Cap Ucits Etf Acc 350 +0,11%
Ishares Msci Euro Ex-Uk Ucits Etf Dist 52,05 -1,01%
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf 9,01 -0,72%
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf 10,47 -0,23%
Ishares Msci Europe Sri Ucits Etf Eur A 71,42 -0,64%
Ishares Stoxx Europe 50 Ucits Etf Dist 51,47 -1,11%
Ishares Stoxx Europe Equity Multifactor Ucits Etf 11,884 -0,70%
Ishares Stoxx Europe600eur Dis Ucits Etf 60,26 -0,69%
Ishares Stx Europe Sel Div 30 Ucits Etf 23,635 +0,19%
Isharescoreeurostoxx50???(Dist) Ucits Etf 60,49 -1,03%
Isharescoremsciemu(Acc) Ucits Etf 224,25 -0,77%
Isharescoremsciemu(Dist) Ucits Etf 8,127 -0,66%
Isharescoremscieurope Ucits Etf 37,67 -0,86%
Isharescoremscieurope???(Acc) Ucits Etf 96,36 -0,82%
L&G Europe Ex Uk Ucits Etf 20,5 -0,89%
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits 16,478 -0,11%
L&G Msci Europe Climate Pathway Ucits Etf 18,414 -0,75%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 579 -0,17%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 146,4 +0,25%
Spdr Msci Emu Ucits Etf 95,98 -0,74%
Spdr Msci Europ Small Cap Ucits Etf 374,9 +0,20%
Spdr Msci Europ Ucits Etf 377,2 -0,70%
Spdr S&P Euro Div Aristocrats Ucits Etf 27,37 +0,04%
Spdr S&P Europe Quality Aristocrats Ucits Etf (Acc) 10,394 -1,52%
Spdr Stoxx Europe 600 Sri Ucits Etf 35,765 -0,82%
Ubs Core Msci Emu Ucits Etf Eur Acc 38,915 -0,83%
Ubs Core Msci Emu Ucits Etf Eur Dis 199,96 -0,84%
Ubs Core Msci Europe Ucits Etf Eur Acc 10,88 -0,68%
Ubs Core Msci Europe Ucits Etf Eur Dis 100,22 -0,73%
Ubs Core Msci Europe Ucits Etf Heur Acc 19,13 -0,87%
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 21,68 -1,00%
Ubs Euro Stoxx 50 Ucits Etf Eur Dis 59,93 -1,06%
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis 17,404 -0,16%
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu 22,03 -0,52%
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di 26,245 -0,46%
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc 17,61 -0,35%
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc 16,872 +0,78%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc 32,135 -0,62%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis 134,78 -0,40%
Ubs Msci Emu Universal Ucits Etf Eur Acc 24,895 +1,18%
Ubs Msci Emu Value Ucits Etf Eur Dis 58,9 -0,37%
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A 17,88 -0,28%
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac 17,182 -0,73%
Ubs Msci Europe Socially Responsible Ucits Etf Heur A 16,974 -0,07%
Vaneck European Equal Weight Screened Ucits Etf 91,02 -0,43%
Vanguard Esg Dev Eu Allcap Ucits Etf Acc 7,245 -0,96%
Vanguard Esg Developed Europe All Cap Ucits Etf (Eur) 6,693 +0,27%
Vanguard Ftse Dev Europ Exuk Ucits Etf A 56,01 -1,01%
Vanguard Ftse Develop Europe Ucits Etf A 55,35 -0,82%
Vanguard Ftse Developed Europe Ucits Etf 46,971 -0,82%
Wisdomtree Eu Smallcap Div Ucits Etf Acc 23,975 +0,40%
Wisdomtree Eu Smallcap Div Ucits Etf Dis 20,97 +0,62%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 25,43 -0,92%
Wisdomtree Europe Eq Incom Ucits Etf Acc 24,745 -0,32%
Wisdomtree Europe Eq Ucits Etf Eur Acc 30,205 -1,15%
Wisdomtree Europe Equity Income Ucits Etf 14,912 +0,16%
Wisdomtree Europe Value Ucits Etf - Eur Acc 25,995 -0,13%
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf 27,355 +0,37%
Xtrackers Emu Net Zero Paris A Ucits Etf 50,81 -0,04%
Xtrackers Esg Msci Europe Ucits Etf 33,685 -0,52%
Xtrackers Euro Stoxx 50 Ucits Etf 1C 103,68 -1,09%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 61,74 -0,96%
Xtrackers Europe Netzero Paris Ucits Etf 42,39 -0,35%
Xtrackers Eustx Quality Divid Ucits Etf 27,71 +0,04%
Xtrackers Msci Emu Esg Ucits Etf 80,93 -0,01%
Xtrackers Msci Emu Highdiv Esg Ucits Etf 38,92 -0,57%
Xtrackers Msci Emu Screened Ucits Etf 37,115 -0,55%
Xtrackers Msci Emu Ucits Etf 9,34 -0,74%
Xtrackers Msci Emu Ucits Etf 63,79 -0,73%
Xtrackers Msci Eu Smallcap Ucits Etf Dr 70,75 -0,08%
Xtrackers Msci Europe Screened Ucits Etf 192,28 -0,36%
Xtrackers Msci Europe Ucits Etf 109,9 -0,85%
Xtrackers Stoxx Europe 600 Ucits Etf 155,46 -0,59%
Yis Msci Emu Universal Ucits Etf Eur Acc 11,326 +0,35%
Yis Msci Europe Selection Ucits Etf Eur Acc 10,532 -2,01%
Yis Msci Europe Universal Ucits Etf Eur Acc 11,086 +0,02%
Yis Msci Europe Universal Ucits Etf Eur H Acc 11,338 +0,89%

EQUITY EUROPE - SINGLE COUNTRY

NOME ULTIMO VAR %
Amundi Cac 40 Esg Ucits Etf Acc 140,6 -1,22%
Amundi Core Ftse 100 Swap Ucits Etf Acc 21,01 -0,17%
Amundi Dax 50 Esg Ucits Etf Dr 83,97 -0,11%
Amundi Dax Ii Ucits Etf Acc 226,65 -0,33%
Amundi Etf Dax Ucits Etf Dr 440,5 -0,33%
Amundi Ftse Mib Ucits Etf-A 22,59 -0,62%
Amundi Ftse Mib Ucits Etf-Dist 45,03 -0,66%
Amundi Ibex 35 Ucits Etf - Acc 447 -1,13%
Amundi Italy Mib Esg Ucits Etf Acc 108,22 -0,48%
Amundi Msci Greece Ucits Etf-D 2,6 +1,66%
Invesco Mdax Ucits Etf 52,03 -0,88%
Ishares Core Dax Ucits Etf 205,55 -0,32%
Ishares Core Ftse 100 Ucits Etf Dist 11,436 INV.
Ishares Ftse Mib Ucits Etf Eur Acc 219,15 -0,77%
Ishares Ftse Mib Ucits Etf Eur Dist 27,44 -0,65%
Ishares Uk Dividend Ucits Etf Dist 11,14 +0,81%
Ubs Ftse 100 Ucits Etf Gbp Dis 108,38 +0,15%
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc 33,045 -1,64%
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc 18,222 -1,74%
Ubs Msci United Kingdom Ucits Etf Gbp Acc 47,15 -0,04%
Ubs Msci United Kingdom Ucits Etf Heur Acc 20,945 +0,26%
Vanguard Ftse 100 Ucits Etf 51,03 -0,02%
Vanguard Ftse 250 Ucits Etf 50,22 +0,75%
Xtrackers Dax Ucits Etf 232,65 -0,32%
Xtrackers Ftse Mib Ucits Etf 44,71 -0,53%
Xtrackers Switzerland Ucits Etf 145,64 -1,62%

EQUITY NORTH AMERICA

NOME ULTIMO VAR %
Amundi Core Msci Usa Ucits Etf Acc 37,85 +0,20%
Amundi Core Msci Usa Ucits Etf Dist 44,875 +0,28%
Amundi Core Msci Usa Ucits Etf Dist 44,875 +0,28%
Amundi Core Nasdaq-100 Swap Ucits Etf Acc 88,6 +0,69%
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc 18,5 +0,27%
Amundi Core S&P 500 Swap Ucits Etf Acc 422,77 +0,32%
Amundi Core S&P 500 Swap Ucits Etf Eur Dist 59,95 +0,32%
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc 193,89 -0,21%
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist 338,7 -0,08%
Amundi Dow Jones Industrial Average Ucits Etf Dist 414,3 +0,17%
Amundi Msci North America Esg Broad Transition Ucits 156,78 +0,14%
Amundi Msci North America Esg Broad Transition Ucits 156,78 +0,14%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 544,03 +0,38%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 544,03 +0,38%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 47,57 +0,38%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 47,57 +0,38%
Amundi Msci Usa Esg Selection Ucits Etf Acc 104,2 +0,68%
Amundi Msci Usa Esg Selection Ucits Etf Acc 104,2 +0,68%
Amundi Msci Usa Ex Mega Cap Ucits Etf 9,348 +0,32%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 83,21 +0,39%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 107,914 -15,92%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 107,914 -15,92%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 83,21 +0,39%
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc 249,42 +0,69%
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc 594,4 +0,22%
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur 720,89 +0,52%
Amundi Russell 2000 Eur Ucits Etf 332,7615 +0,17%
Amundi S&P 500 Buyback Ucits Etf 309,25 INV.
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 38,24 +0,30%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 38,24 +0,30%
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc 12,404 +0,13%
Amundi S&P 500 Screened Ucits Etf - Acc 171,359 +0,30%
Amundi S&P 500 Screened Ucits Etf - Acc 171,359 +0,30%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 99,9 -0,13%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 99,9 -0,13%
Amundi S&P 500 Swap Ucits Etf Eur Acc 116,2 +0,24%
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc 165,9003 -0,12%
Axa Im Nasdaq 100 Ucits Etf H 12,452 -1,02%
Axa Msci Usa Equity Pab Ucits Etf Usd A 12,548 +0,13%
Axa Nasdaq 100 Ucits Etf Usd A 18,96 +0,72%
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C] 26,738 +0,42%
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf 11,644 -0,18%
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf 19,7801 +0,36%
Bnp Paribas Easy S&P 500 Ii Ucits Etf Eur Acc 11,9038 -0,22%
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et 16,4657 +0,32%
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital 22,4732 -0,14%
Bnpp Easy S&P 500 Ucits Etf 29,52 +0,31%
D-X Msci Usa Screened Ucits Etf 5,815 +0,24%
D-X Msci Usa Screened Ucits Etf Eur H 6,042 +0,08%
Fidelity Us Quality Income Ucits Etf Acc 12,764 +0,35%
Fidelity Us Quality Income Ucits Etf Hdg 11,356 +0,25%
Fidelity Us Quality Income Ucits Etf Inc 10,566 +0,09%
Fidelity Us Quality Value Ucits Etf A 4,764 -0,19%
First Trust Smid Rising Dividend Achievers Ucits Etf 20,45 +0,79%
First Trust Us Equity Income Ucits Etf B 35,845 +0,06%
Franklin S&P 500 Screened Ucits Etf 27,595 -0,04%
Franklin S&P500 Paris Climate Ucits Etf 48,21 +0,23%
Franklin U.S. Equity Ucits Etf 58,92 +0,10%
Franklin Us Dividend Tilt Ucits Etf 25,384 +0,23%
Franklin Us Mega Cap 100 Ucits Etf 26,86 +0,11%
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf 80,59 -0,14%
Hsbc S&P 500 Ucits Etf 59,2 +0,20%
Hsbc S&P 500 Ucits Etf Usd Acc 56,91 +0,49%
Hsbc Usa Screened Equity Ucits Etf 30,96 +0,44%
Invesco Eqqq Nasdaq-100 Ucits Etf 533,33 +0,67%
Invesco Eqqq Nasdaq-100 Ucits Etf Acc 372,91 +0,61%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 454,61 +0,54%
Invesco Ftse Rafi Us 1000 Ucits Etf 33,115 +0,20%
Invesco Msci Usa Esg Clime Par Ucits Etf 5,445 +0,70%
Invesco Msci Usa Ucits Etf 171 +0,17%
Invesco Msci Usa Ucits Etf Dist 78,49 +0,18%
Invesco Msci Usa Ucits Etf Eur H 6,6225 +0,20%
Invesco Msci Usa Universal Screened Ucits Etf 87,61 +0,45%
Invesco Nasdaq Next Gen 100 Ucits Etf A 40,005 +0,41%
Invesco Nasdaq-100 Esg Ucits Etf 63,63 +0,65%
Invesco Russell 2000 Ucits Etf 113,66 +0,37%
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf 4,8855 -0,29%
Invesco S&P 500 Equal Weight Swap Ucits Etf 4,5555 +0,20%
Invesco S&P 500 Equal Weight Ucits Etf A 56,52 +0,16%
Invesco S&P 500 High Dividend Low Volatility Ucits Et 31,195 +0,34%
Invesco S&P 500 Low Volatility Ucits Etf 45 -0,30%
Invesco S&P 500 Quality Ucits Etf Usd Acc 4,7445 +0,65%
Invesco S&P 500 Quality Ucits Etf Usd Dist 4,806 +0,30%
Invesco S&P 500 Qvm Ucits Etf 57,71 +0,19%
Invesco S&P 500 Scored & Screened Ucits Etf 81,66 +0,26%
Invesco S&P 500 Scored & Screened Ucits Etf 79,81 -0,04%
Invesco S&P 500 Ucits Etf 11,666 +0,14%
Invesco S&P 500 Ucits Etf - B 54,22 +0,18%
Invesco S&P 500 Ucits Etf Eur Hdg Acc 53,4 INV.
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc 4,71 +0,81%
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc 5,151 +0,51%
Ishares Core S&P 500 Ucits Etf Usd (Dist) 58,282 +0,35%
Ishares Core S&P 500 Ucits Etf Usd Acc 627,07 +0,32%
Ishares Dj Us Select Dividend Ucits Etf 89,55 +0,86%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 91,98 +0,29%
Ishares Msci Canada Ucits Etf Usd Acc 242,81 +0,27%
Ishares Msci North America Ucits Etf 108,715 +0,32%
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf 10,496 +0,23%
Ishares Msci Usa Screened Ucits Etf 7,908 -0,08%
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf 524 +0,06%
Ishares Msci Usa Sri Ucits Etf Usd Acc 15,6 +0,91%
Ishares Msci Usa Ucits Etf Usd (Acc) 603,92 +0,37%
Ishares Nasdaq 100 Ucits Etf Usd Acc 1.251,27 +0,66%
Ishares Russell 2000 Swap Ucits Etf Eur H A 6,317 -0,30%
Ishares S&P 500 Equal Weight Ucits Etf Usd (Acc) 7,183 -0,06%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 144,41 -0,11%
Ishares S&P 500 Swap Ucits Etf Eur H Acc 6,017 +0,35%
Ishares S&P 500 Swap Ucits Etf 9,745 -16,23%
Ishares S&P 500 Top 20 Ucits Etf Usd (Acc) 6,168 +19,40%
Ivz Nasdaq 100 Equal Weight Ucits Etf 6,034 +0,90%
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A 30,85 +0,19%
Jpm Betabuild Us Equity Ucits Etf Usd A 55,39 +0,14%
L&G S&P 100 Equal Weight Ucits Etf Usd Acc 9,256 +0,30%
L&G S&P 100 Ucits Etf 8,821 -0,97%
L&G Us Equity Ucits Etf 23,58 +0,34%
L&G Us Esg Pab Ucits Etf 21,255 +0,26%
Ossiam Sh Bar Cape Us Sect Val Ucits Etf 1.391,4 +0,01%
Russell 2000 Us Small Cap Qua Ucits Etf 104,66 -0,06%
Spdr Russell 2000 Us Small Cap Ucits Etf 64,69 +0,02%
Spdr S&P 400 Us Mid Cap Ucits Etf 90,36 +0,42%
Spdr S&P 500 Eur Hdg Ucits Etf 17,03 -0,09%
Spdr S&P 500 Leaders Ucits Etf 42,515 +0,31%
Spdr S&P 500 Low Volatility Ucits Etf 69,07 -0,27%
Spdr S&P 500 Ucits Etf 585,13 +0,38%
Spdr S&P 500 Ucits Etf Acc 14,41 +0,42%
Spdr S&P Us Div Aristocrats Ucits Etf 68,2 +0,55%
Spdr S&P Us Divid Aris Eur H Ucits Etf D 8,832 -0,09%
Ubs Core Msci Usa Heur Ucits Etf Eur Acc 53,29 INV.
Ubs Core Msci Usa Ucits Etf Usd Acc 34,15 +0,31%
Ubs Core Msci Usa Ucits Etf Usd Dis 142,46 +0,11%
Ubs Core S&P 500 Ucits Etf Usd Acc 112,34 +0,30%
Ubs Core S&P 500 Ucits Etf Usd Dis 94,76 +0,22%
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc 30,295 +0,77%
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis 28,75 -0,21%
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us 33,43 +0,03%
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A 49,29 -0,36%
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di 53,3 -0,04%
Ubs Msci Canada Ucits Etf Cad Acc 23,77 +0,32%
Ubs Msci Canada Ucits Etf Cad Dis 52,1 +0,33%
Ubs Msci Canada Ucits Etf Heur Acc 37,24 -0,20%
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc 20,41 -1,35%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 229,06 -0,95%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 229,06 -0,95%
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc 28,985 +0,05%
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis 34,365 -0,20%
Ubs Msci Usa Selection Ucits Etf Usd Acc 234,51 -0,32%
Ubs Msci Usa Selection Ucits Etf Usd Acc 234,51 -0,32%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 168,07 -0,12%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 168,07 -0,12%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc 20,88 +0,10%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis 30,765 +0,05%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc 18,968 +0,21%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis 221,29 +0,40%
Ubs Msci Usa Ucits Etf Usd Dis 566,12 +0,20%
Ubs Msci Usa Universal Ucits Etf Usd Acc 19,244 -0,13%
Ubs Msci Usa Value Ucits Etf Usd Dis 107,31 +0,65%
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc 18,452 +0,53%
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc 20,3 +0,62%
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc 39,21 -0,10%
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc 43,28 +0,36%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur 12,632 +0,19%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd 10,414 -0,65%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 3,599 -0,06%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 3,343 +1,27%
Vaneck Morningstar Us Moat Ucits Etf 21,765 -0,57%
Vaneck Morningstar Us Smid Ucits Etf 20,46 -0,41%
Vaneck Mstar Us Esg Wide Moat Ucits Etf 54,5 +0,02%
Vanguard Esg North Am Allcap Ucits Etf D 6,746 +0,45%
Vanguard Esg North America All Cap Ucits Etf (Usd) Ac 6,965 +0,24%
Vanguard Ftse North Amer Ucits Etf Usd A 146,81 +0,26%
Vanguard S&P 500 Ucits Etf 110,9 +0,27%
Vanguard S&P 500 Ucits Etf Acc 112,44 +0,30%
Wisdomtree Us Efficient Core Ucits Etf 33,485 -0,21%
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 26,15 -0,21%
Wisdomtree Us Equity Incom Ucits Etf Acc 29,54 +0,36%
Wisdomtree Us Equity Incom Ucits Etf Dis 23,565 -0,13%
Wisdomtree Us Qual Div Grow Ucits Etf 45,69 +0,02%
Wisdomtree Us Qual Div Ucits Etf Eurh A 20,28 +1,53%
Wisdomtree Us Quality Growth Ucits Etf A 32,22 +0,08%
Wisdomtree Us Value Ucits Etf - Usd Acc 21,33 -0,23%
Xtrackers Msci Canada Screened Ucits Etf 101,02 +0,18%
Xtrackers Msci Usa Esg Ucits Etf 64,63 +0,45%
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg 10,682 +0,04%
Xtrackers Msci Usa Screened Ucits Etf 50,507 -0,37%
Xtrackers Msci Usa Screened Ucits Etf 12,222 +0,16%
Xtrackers Msci Usa Swap Ucits Etf 174,71 +0,25%
Xtrackers Msci Usa Ucits Etf 171,97 +0,21%
Xtrackers Msci Usa Ucits Etf Eur H 140,01 -0,04%
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc 32,185 -0,59%
Xtrackers Nasdaq 100 Ucits Etf 50,5 +0,60%
Xtrackers Russell 2000 Ucits Etf 328,64 +0,07%
Xtrackers S&P 500 Equal W Ucits Etf Eurh 11,326 -0,02%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 12,514 +0,02%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 46,015 +0,44%
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc 30,635 -0,52%
Xtrackers S&P 500 Equal Weight Ucits Etf 92,22 +0,39%
Xtrackers S&P 500 Eur Hed Ucits Etf 98,01 -0,14%
Xtrackers S&P 500 Scored & Screened Ucits Etf 53,59 -0,13%
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc 32,005 -0,30%
Xtrackers S&P 500 Swap Ucits Etf 12,836 +0,23%
Xtrackers S&P 500 Swap Ucits Etf 1C 117,57 +0,26%
Xtrackers S&P 500 Swap Ucits Etf Eur H 10,3 -0,10%
Xtrackers S&P500 Ucits Etf A 11,286 +0,27%
Xtrackers Usa Netzero Paris Ucits Etf 45,77 +1,41%
Yis Msci Canada Universal Ucits Etf Eur 10,87 +0,06%
Yis Msci North America Universal Ucits Etf Eur H Acc 11,198 +0,14%
Yis Msci North America Universal Ucits Etf Usd Acc 9,72 -0,82%
Yis Msci Usa Growth Universal Ucits Etf Usd 8,558 -1,34%
Yis Msci Usa Selection Ucits Etf Usd Acc 9,838 +0,09%
Yis Msci Usa Universal Ucits Etf Usd Acc 9,816 -1,42%

EQUITY PACIFIC

NOME ULTIMO VAR %
Amundi Au S&P/Asx 200 Ucits Etf 52,94 +0,08%
Amundi Core Msci Japan Ucits Etf Acc 19,63 -99,46%
Amundi Japan Topix Ii Ucits Etf 188,29 -0,86%
Amundi Japan Topix Ii Ucits Etf 287,3 -0,78%
Amundi Jpn Topix Ucits Etf Daily Hed Eur 531,46 -0,80%
Amundi Jpx-Nikkei 400 Ucits Etf - Daily Hedged Eur 392,1387 -0,86%
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 214,3 -1,23%
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur 307,8889 -0,25%
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne 645,9 +0,38%
Amundi Prime Japan Ucits Etf Dr 32,07 -0,80%
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H Eur 25,1597 -0,45%
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Pari 21,8 -1,49%
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits 15,9905 +0,46%
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 0 INV.
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 135 -1,46%
Franklin Ftse Japan Ucits Etf 28,194 -1,07%
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf 21,04 +0,55%
Hsbc Japan Screened Equity Ucits Etf 19,558 -1,08%
Hsbc Msci Japan Ucits Etf 43,165 -0,76%
Hsbc Msci Pacific Ex Japan Ucits Etf 14,272 +0,34%
Indexiq Fact Sust Japan Equity Ucits Etf 43,315 -0,48%
Invesco Jpx-Nikkei 400 Ucits Etf 215,18 -0,77%
Invesco Msci Japan Ucits Etf 89,18 -0,54%
Invesco Msci Jpn Esg Clima Par Ucits Etf 4,43 -0,91%
Ishares Asia Pacif Divid Ucits Etf Dist 25,7 INV.
Ishares Core Msci Jap Imi Ucits Etf Acc 60,85 -0,75%
Ishares Core Msci Japan Imi Ucits Etf Eur H 12,82 -1,11%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 196,58 +0,46%
Ishares Msci Australia Ucits Etf Usd Acc 50,36 +0,16%
Ishares Msci Ja Small Cap Ucits Etf Dist 45,73 -1,09%
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf 7,553 -0,33%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 121,99 -0,55%
Ishares Msci Japan Sri Ucits Etf Acc 7,048 -1,21%
Ishares Msci Japan Ucits Etf Usd Dist 18,682 -0,51%
Ishares Msci Pacific Ex-J Ucits Etf Dist 45,785 +0,14%
Ishares Nikkei 225 Ucits Etf Jpy Acc 296,96 +0,91%
Isharesmscijapan Ucits Etf 219,1 -0,51%
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit 10,282 +0,57%
L&G Asia Pacific Ex Japan Ucits Etf 14,582 +0,26%
L&G Japan Equity Ucits Etf 15,618 -0,67%
Spdr S&P Pan Asia Div Aristocr Ucits Etf 47,3 -0,50%
Ubs Core Msci Japan Ucits Etf Heur Acc 36,515 -1,55%
Ubs Core Msci Japan Ucits Etf Jpy Acc 26 -0,67%
Ubs Core Msci Japan Ucits Etf Jpy Dis 59,24 -0,69%
Ubs Msci Australia Ucits Etf Aud Acc 30,365 -0,03%
Ubs Msci Australia Ucits Etf Heur Acc 22,79 -0,50%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu 21,75 -0,75%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac 15,076 -0,49%
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac 29,155 -1,65%
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis 25,871 -1,20%
Ubs Msci Japan Universal Ucits Etf Jpy Acc 10,344 +0,25%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 17,218 -0,03%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 20,59 +1,40%
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis 45,035 +0,61%
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D 75,63 -1,06%
Vanguard Esg Dev Asia Pa Ucits Etf Usd D 7,268 INV.
Vanguard Esg Dev Asiapac Ucits Etf Usd A 7,817 +0,05%
Vanguard Ftse Dev As Pac Exjpn Ucits Etf 31,3 +1,05%
Vanguard Ftse Japan Ucits Etf 38,96 -0,62%
Vanguard Ftse Japan Ucits Etf A 36,395 -0,82%
Vanguard Ftse Japan Ucits Etf Eur Hed A 62,2 -0,88%
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 46,67 -1,26%
Wisdomtree Japan Equity Ucits Etf - Usd Acc 33,18 -0,52%
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 39,515 -0,16%
Xtrackers Japan Netzero Paris Ucits Etf 38,63 +0,18%
Xtrackers Msci Japan Esg Ucits Etf 24,655 -0,40%
Xtrackers Msci Japan Eu Hedged Ucits Etf 51,83 -0,40%
Xtrackers Msci Japan Screened Ucits Etf 17,54 -0,51%
Xtrackers Msci Japan Screened Ucits Etf 37,67 -0,88%
Xtrackers Msci Japan Ucits Etf 1C 88,75 -0,62%
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf 79,35 -0,03%
Xtrackers Nikkei 225 Ucits Etf 30,25 +0,80%
Xtrackers Nikkei 225 Ucits Etf Eur H 80,14 +0,41%
Xtrackers S&P Asx 200 Ucits Etf 43,115 +0,05%
Yis Msci Japan Universal Ucits Etf Eur Acc 11,92 +0,64%
Yis Msci Japan Universal Ucits Etf Eur H Acc 13,406 +0,81%
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc 10,794 +0,07%
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A 10,396 -0,12%

EQUITY SECTORS

NOME ULTIMO VAR %
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A 26,99 -1,01%
Amndi Stoxx Eur 600 Basic Res Ucits Etf 127,16 +0,90%
Amndi Stoxx Eur 600 Telcomm Ucits Etf A 47,459 +0,01%
Amundi Euro Stoxx Banks Ucits Etf Acc 333,18 -1,41%
Amundi Global Bioenergy Ucits Etf Eur Acc 381,59 +0,37%
Amundi Msci Wld H Care Ucits Etf Eur 477,26 -1,46%
Amundi Msci World Financials Ucits Etf Eur Acc 354,13 -0,20%
Amundi Msci World Info Techn Ucits Etf 957,23 +0,39%
Amundi S&P World Communication Services Screened Ucit 19,8 +0,38%
Amundi S&P World Communication Services Screened Ucit 19,8 +0,38%
Amundi S&P World Consumer Discretionary Screened Ucit 13,308 -0,06%
Amundi S&P World Consumer Discretionary Screened Ucit 13,308 -0,06%
Amundi S&P World Consumer Staples Screened Ucits Etf 10,16 +0,38%
Amundi S&P World Consumer Staples Screened Ucits Etf 10,16 +0,38%
Amundi S&P World Energy Screened Ucits Etf Acc 12,45 +1,62%
Amundi S&P World Energy Screened Ucits Etf Acc 12,45 +1,62%
Amundi S&P World Industrials Screened Ucits Etf Acc 16,26 +0,12%
Amundi S&P World Industrials Screened Ucits Etf Acc 16,26 +0,12%
Amundi S&P World Materials Screened Ucits Etf Acc 14,464 +0,61%
Amundi S&P World Materials Screened Ucits Etf Acc 14,464 +0,61%
Amundi S&P World Utilities Screened Ucits Etf Acc 12,806 +0,63%
Amundi S&P World Utilities Screened Ucits Etf Acc 12,806 +0,63%
Amundi Stoxx Eur 600 Banks Ucits Etf A 62,26 -1,32%
Amundi Stoxx Eur 600 Ins Ucits Etf Acc 83,052 +0,53%
Amundi Stoxx Eur 600 Tech Ucits Etf A 104,42 -0,50%
Amundi Stoxx Eur 600 Util Ucits Etf A 96,421 +0,54%
Amundi Stoxx Euro 600 Indus Ucits Etf A 145,78 -0,80%
Amundi Stoxx Europe 600 Basic Materials Ucits Etf - A 184,2 +0,58%
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac 89,898 +0,22%
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc 86,258 +0,69%
Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc 155,12 -2,51%
Amundi Stoxx Europe Defense Ucits Etf Acc 6,342 -1,21%
Bnp Paribas Easy Bloomberg Europe Defense 11,94 -1,04%
Hsbc Hang Seng Tech Ucits Etf 6,826 +1,62%
Invesco Commun S&P Us Sel Sec Ucits Etf 82,84 +0,60%
Invesco Con Dis S&P Us Sel Sec Ucits Etf 733,3 +0,14%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 618,55 +0,61%
Invesco Energy S&P Us Sel Sect Ucits Etf 580,61 +1,52%
Invesco Financs S&P Us Sel Sec Ucits Etf 347,57 +0,40%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 638,65 -1,01%
Invesco Industr S&P Us Sel Sec Ucits Etf 762,64 +0,12%
Invesco Mater S&P Us Sel Sec Ucits Etf 513,44 -1,20%
Invesco Nasdaq Biotech Ucits Etf Dist 51,63 -1,49%
Invesco Stx Eur 600 Optim Bank Ucits Etf 212,65 -1,25%
Invesco Techno S&P Us Sel Sec Ucits Etf 731,43 +0,40%
Invesco Util S&P Us Sel Sec Ucits Etf 525,73 +0,81%
Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et 19,846 -1,58%
Spdr Msci Europ Consum Discret Ucits Etf 162,5 -1,65%
Spdr Msci Europ Consum Staples Ucits Etf 225,3 +0,22%
Spdr Msci Europ Energy Ucits Etf 223,4 +1,34%
Spdr Msci Europ Financials Ucits Etf 137,6 -0,78%
Spdr Msci Europ Health Care Ucits Etf 231,45 -2,63%
Spdr Msci Europ Industrials Ucits Etf 423,15 -0,72%
Spdr Msci Europ Materials Ucits Etf 347,35 -0,03%
Spdr Msci Europ Technology Ucits Etf 164,68 -1,27%
Spdr Msci Europ Utilities Ucits Etf 240,8 +0,29%
Spdr Msci Europe Communication Ucits Etf 71,71 +0,21%
Spdr Msci World Communication Services Ucits Etf 68,58 +0,22%
Spdr Msci World Consumer Discretionary Ucits Etf 74,37 +0,46%
Spdr Msci World Consumer Staples Ucits Etf Acc 44,58 +0,24%
Spdr Msci World Energy Ucits Etf 51,91 +1,55%
Spdr Msci World Financials Ucits Etf 78,47 -0,14%
Spdr Msci World Health Care Ucits Etf 57,16 -1,40%
Spdr Msci World Industrials Ucits Etf Acc 76,97 -0,25%
Spdr Msci World Materials Ucits Etf 68,15 +0,38%
Spdr Msci World Technology Ucits Etf 188,02 +0,39%
Spdr Msci World Utilities Ucits Etf 57,38 +0,60%
Spdr S&P U.S. Industrials Select Sector Ucits Etf 59,79 +0,10%
Spdr S&P U.S. Materials Select Sector Ucits Etf 41,925 +0,16%
Spdr S&P Us Communic Sel Sec Ucits Etf 44,775 +0,38%
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 62,83 +0,18%
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 37,467 +0,56%
Spdr S&P Us Energy Sel Sector Ucits Etf 33,605 +1,72%
Spdr S&P Us Financials Sel Sec Ucits Etf 52,35 +0,34%
Spdr S&P Us Healt Care Sel Sec Ucits Etf 40,02 -1,01%
Spdr S&P Us Technology Sel Sec Ucits Etf 130,06 +0,61%
Spdr S&P Us Utilities Sel Sect Ucits Etf 45,337 +0,33%
Xtrackers Msci Usa Info Tech Ucits Etf 119,17 +0,45%
Xtrackers Msci World Comm Serv Ucits Etf 27,675 +0,29%
Xtrackers Msci World Cons Dis Ucits Etf 58,88 -0,23%
Xtrackers Msci World Cons Stap Ucits Etf 45,01 +0,54%
Xtrackers Msci World Energy Ucits Etf 50,8 +1,58%
Xtrackers Msci World Financial Ucits Etf 36,56 -0,04%
Xtrackers Msci World Heal Care Ucits Etf 49,53 -1,22%
Xtrackers Msci World Industr Ucits Etf 68,45 -0,36%
Xtrackers Msci World Infor Tec Ucits Etf 100,22 +0,34%
Xtrackers Msci World Materials Ucits Etf 65,41 +0,71%
Xtrackers Msci World Utilities Ucits Etf 39,095 +0,62%

EQUITY THEMATIC

NOME ULTIMO VAR %
Alerian Midstream Energy Distr Ucits Etf 14,938 +2,09%
Amundi Ftse Epra Eur Real Est Ucits Etf 339,05 +0,89%
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur ( 31 +1,61%
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist 38,48 -0,18%
Amundi Ftse Epra Nareit Global Ucits Etf Acc 64,529 +0,54%
Amundi Global Luxury Ucits Etf Eur Acc 205,15 -1,16%
Amundi Msci Digital Economy Ucits Etf Acc 17,088 +1,55%
Amundi Msci Disruptive Technology Ucits Etf Acc 15,874 +0,46%
Amundi Msci Millennials Ucits Etf Acc 15,23 +0,47%
Amundi Msci New Energy Ucits Etf Acc 18,045 -0,06%
Amundi Msci New Energy Ucits Etf Dist 36,675 +0,95%
Amundi Msci Robotics & Ai Ucits Etf Acc 134,188 +19,73%
Amundi Msci Semiconductors Ucits Etf Acc 79,07 +2,26%
Amundi Msci Smart Cities Ucits Etf Acc 68,597 -0,05%
Amundi Msci Smart Mobility Ucits Etf Acc 22,623 -0,47%
Amundi Msci Water Ucits Etf Acc 6,84 -1,07%
Amundi Msci Water Ucits Etf Dist 68,836 -0,85%
Bnp Ecpi Global Infra Esg Ucits Etf 92,02 +0,32%
Bnp Ecpi Global Infra Esg Ucits Etf 92,02 +0,32%
Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pa 16,284 -1,38%
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr 8,587 +0,58%
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf 13,032 +0,17%
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf 6,9882 +1,42%
Bnpp Easy Ftse Epra Eurozone Ucits Etf 9,015 +0,47%
Bnpp Ecpi Circular Econ Lead Ucits Etf 20,4888 -0,18%
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf 17,136 -0,41%
Coinshares Global Blockchain Ucits Etf 145,13 +1,24%
Emqq Emerging Markets Internet Ucits Etf 10,136 +0,19%
Etc Group Web 3.0 Ucits Etf 10,632 -0,60%
Fineco Am Marketvectortm Artificial Intelligence Sust 132 +0,44%
Fineco Am Marketvectortm Artificial Intelligence Sust 14.388,5996 INV.
Fineco Am Marketvectortm Bioproduction Tech And Tools 11.634,0996 -1,02%
Fineco Am Marketvectortm Bioproduction Tech And Tools 114,04 -1,46%
Fineco Am Marketvectortm Global Clean Energy Transiti 11.940 +1,97%
Fineco Am Marketvectortm Global Clean Energy Transiti 139,48 +1,93%
Fineco Am Marketvectortm Global Metaverse And E-Games 164,14 +0,48%
Fineco Am Marketvectortm Global Metaverse And E-Games 0 INV.
Fineco Am Msci World Consumer Staples Sustainable Sel 96 -0,64%
Fineco Am Msci World Financials Sustainable Selection 169,69 -0,05%
Fineco Am Msci World Information Technology Sustainab 228,9 +0,97%
Fineco Msci Acwi Imi Cyber Sec Ucits Etf 142,67 -0,53%
Fineco Msci Wrd Metal N Mining Ucits Etf 178,2 +2,03%
Fineco Msci Wrd Semiconductors 20% C Ucits Etf 426,91 +1,57%
First Trust Arca Biotechnology Ucits Etf 22,4 -0,82%
First Trust Bbg Scar Res Ucits Etf 24,955 +1,20%
First Trust Bloomberg Artificial Intelligence Ucits E 20,795 +0,92%
First Trust Clean Smart Infras Ucits Etf 47,505 +0,36%
First Trust Cloud Computing Ucits Etf 44,82 -0,03%
First Trust Cybersecurity Ucits Etf 36,76 -0,58%
First Trust Dj Intern Internet Ucits Etf 19,178 +0,69%
First Trust Indxx Fut Eco Mtls Ucits Etf 32,8 +1,14%
First Trust Indxx Inn Tra&Proc Ucits Etf 42,955 +0,60%
First Trust Indxx Nextg Ucits Etf 35,11 +0,10%
First Trust Nasdaq Clean Edge Global Water Ucits Etf 17,738 -15,58%
Franklin Ai Metaverse And Blockchain Ucits Etf 43,79 +0,47%
Franklin Fut Health & Wellness Ucits Etf 24,185 -1,00%
Franklin Future Of Food Ucits Etf 23,17 -0,43%
Future Of Defence Indo-Pac Ex-China Ucits Etf Usd Acc 7,499 +3,16%
Future Of Defence Screened Ucits Etf - Accumulating 7,016 +0,40%
Future Of Defence Ucits Etf - Accumulating 17,598 +0,24%
Future Of European Defence Screened Ucits Etf 10,764 -0,35%
Global X Agtech & Food Innovat Ucits Etf 7,978 -0,35%
Global X Ai Semiconductor & Quantum Ucits Etf 15,704 +1,28%
Global X Ai Ucits Etf 20,2 +1,26%
Global X Autonom & Electr Vehi Ucits Etf 14,062 -0,06%
Global X Blockchain Ucits Etf 15,612 +3,76%
Global X Clean Water Ucits Etf 28,03 -0,20%
Global X Cleantech Ucits Etf 8,013 +1,87%
Global X Cloud Computing Ucits Etf 9,082 +0,25%
Global X Copper Miners Ucits Etf 59,64 +2,40%
Global X Cybersecurity Ucits Etf 11,266 +0,11%
Global X Data Cent & Digi Inf Ucits Etf 19,078 +2,05%
Global X Defence Tech Ucits Etf 28,885 +0,42%
Global X Disruptive Materials Ucits Etf 23,975 +0,65%
Global X E-Commerce Ucits Etf 12,922 -0,45%
Global X Euro Infrastructr Dev Ucits Etf 19,486 -0,28%
Global X Europe Focused Defence Tech Ucits Etf Eur Ac 19,786 +0,19%
Global X Fintech Ucits Etf 7,537 +0,21%
Global X Genomics & Biotechnol Ucits Etf 7,31 -2,06%
Global X Hydrogen Ucits Etf 7,911 +2,53%
Global X Internet Of Things Ucits Etf 12,676 -0,72%
Global X Lithium & Battery Tec Ucits Etf 11,312 -0,89%
Global X Renew Energy Producer Ucits Etf 10,984 -0,45%
Global X Robo & Artific Intell Ucits Etf 21,045 -0,31%
Global X Silver Miners Ucits Etf 45,815 +2,92%
Global X Solar Ucits Etf 10,518 -1,74%
Global X Telmed & Digit Health Ucits Etf 7,463 -0,81%
Global X Uranium Ucits Etf 30,64 +4,50%
Global X Us Infrastruc Develop Ucits Etf 39,97 +0,15%
Global X Video Games & Esports Ucits Etf 12,656 +1,33%
Global X Wind Energy Ucits Etf 10,82 +1,48%
Globalx China Electr Vehic Ucits Etf Usd 24,7 -0,70%
Gold Miners Screened Ucits Etf 19,998 +3,89%
Goshawk Global Balanced Ucits Etf 9,661 -0,32%
Hans-Gins Tech Megatrend Equal Weight Ucits Etf 15,618 +1,47%
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A 10,33 -0,46%
Hsbc Ftse Epra/Nareit Develop Ucits Etf 19,268 +0,24%
Hsbc Nasdaq Glob Semiconductor Ucits Etf 23,765 +2,35%
Inqq India Internet Ucits Etf 7,011 -0,65%
Invesco Ai Enablers Ucits Etf 7,174 +1,23%
Invesco Cybersecurity Ucits Etf 4,964 +0,21%
Invesco Defence Innovation Ucits Etf 8,488 +0,20%
Invesco Global Clean Energy Ucits Etf A 20,92 +0,41%
Invesco Hydrogen Economy Ucits Etf 4,066 +0,82%
Invesco Msci China Tech Alls Ucits Etf A 28,34 +0,11%
Invesco Pref Shares Ucits Etf Eu H Dis 13,254 -0,18%
Invesco Preferred Shares Ucits Etf 12,736 -0,27%
Invesco Real Estate S&P Us Ucits Etf 20,93 +0,38%
Invesco Solar Energy Ucits Etf Acc 24,88 +1,80%
Invesco Us Energy Infrastr Ucits Etf (A) 121,96 +1,84%
Invesco Us Energy Infrastr Ucits Etf (B) 43,75 +1,57%
Invesco Var Rate Pref Shares Ucits Etf 33,735 +0,01%
Invesco Wind Energy Ucits Etf 5,724 +0,86%
Ishares Ageing Population Ucits Etf Acc 8,175 -0,29%
Ishares Agribusiness Ucits Etf 46,715 +0,40%
Ishares Ai Adopters & Applications Ucits Etf Usd (Acc 4,884 -0,29%
Ishares Ai Infrastructure Ucits Etf Usd (Acc) 6,705 -15,56%
Ishares Asia Property Yield Ucits Etf Usd (Dist) 20,16 -0,30%
Ishares Automat & Robotics Ucits Etf Acc 14,694 +1,90%
Ishares Blockchain Technology Ucits Etf 15,02 +2,47%
Ishares Copper Miners Ucits Etf 11,2923 +2,45%
Ishares Developed Markets Property Yield Ucits Etf Us 20,761 +0,58%
Ishares Digital Security Ucits Etf Acc 8,515 -0,36%
Ishares Digitalisation Ucits Etf Usd Acc 9,047 -0,31%
Ishares Electric Veh Tec Ucits Etf Usd A 8,457 +0,91%
Ishares Essential Metals Producers Ucits Etf 9,637 -15,46%
Ishares European Property Yield Ucits Etf 31,115 +1,32%
Ishares Glob Aerospc & Defence Ucits Etf 8,49 -0,67%
Ishares Global Clean Energy Transition Ucits Etf 9,1 +1,92%
Ishares Global Infrastr Ucits Etf Dist 30,885 +0,87%
Ishares Global Water Ucits Etf Usd Dist 64,92 -1,01%
Ishares Healthcare Innov Ucits Etf Acc 7,912 -1,26%
Ishares Lithium & Battery Producers Ucits Etf 7,0552 -0,92%
Ishares Metaverse Ucits Etf 11,6881 +0,52%
Ishares Msci Glb Semiconductor Ucits Etf 11,364 +2,43%
Ishares Msci Glob Telecom Serv Ucits Etf 5,542 +0,91%
Ishares Msci World Energy Sector Advanced Ucits Etf 6,4412 +1,08%
Ishares Msci World Health Care Sector Advanced Ucits 7,8719 -1,95%
Ishares Msci World Information Technology Sector Adva 14,466 +0,58%
Ishares Msci World Materials Sector Advanced Ucits Et 4,7585 -15,87%
Ishares Smart City Infrastructure Ucits Etf Usd (Acc) 9,6827 -0,93%
Ishares Uk Property Ucits Etf Gbp Dist 5,16 +1,20%
Ishares Us Property Yield Ucits Etf 24,905 +0,36%
Kraneshares Csi China Internet Ucits Etf 16,092 +1,09%
Kraneshares Electric Vehicles & Future Mobility Scree 19,76 -1,52%
Kraneshares Global Humanoid And Embodied Intelligence 22,52 -0,73%
L&G Artificial Intelligence Ucits Etf 24,89 +0,63%
L&G Battery Value-Chain Ucits Etf 27,89 -1,25%
L&G Clean Energy Ucits Etf 12,916 +0,39%
L&G Clean Water Ucits Etf 18,13 +0,27%
L&G Cyber Security Innovation Ucits Etf 14,588 +2,37%
L&G Cyber Security Ucits Etf 25,695 -1,08%
L&G Digital Payments Ucits Etf 6,187 -0,42%
L&G Ecommerce Logistics Ucits Etf 16,076 -0,09%
L&G Global Brands Ucits Etf 14,358 +0,21%
L&G Gold Mining Ucits Etf 116,02 +4,67%
L&G Healthcare Technology & Innovation Ucits Etf 13,028 -1,30%
L&G Hydrogen Economy Ucits Etf 6,035 +0,18%
L&G Metaverse Ucits Etf 23,75 +2,13%
L&G Pharma Breakthrough Ucits Etf 11,534 -0,05%
L&G Robo Global Robotics And Automation Ucits Etf 25,125 -0,16%
Melanion Bitcoin Equities Ucits Etf 17,665 +2,95%
Rize Cybersecurity And Data Privacy Ucits Etf 6,781 +0,37%
Rize Environmental Impact 100 Ucits Etf 5,176 +0,35%
Rize Glob Sust Infrastructure Ucits Etf 5,222 +0,95%
Rize Sustainable Future Of Food Ucits Etf 3,3005 -0,20%
Rize Usa Environmental Impact Ucits Etf 5,504 +0,36%
Spdr Dj Global Real Estate Ucits Etf 29,87 +0,20%
Sprott Junior Uranium Miners Ucits Etf 11,39 +9,00%
Sprott Pure Play Copper Miners Ucits Etf 20,905 +2,85%
Sprott Uranium Miners Ucits Etf 16,13 +6,98%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 100,83 -0,15%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 100,83 -0,15%
Ubs Global Gender Equality Ucits Etf Heur Acc 26,605 -0,30%
Ubs Global Gender Equality Ucits Etf Usd Dis 18,146 -0,31%
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc 16,588 -2,04%
Ubs Solactive China Technology Ucits Etf Heur Acc 6,993 +0,69%
Ubs Solactive China Technology Ucits Etf Usd Acc 7,419 +1,04%
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D 55,37 +4,91%
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et 16,662 +3,27%
Vaneck Circular Economy Ucits Etf 23,73 +0,21%
Vaneck Crypto And Blockchain Ucits Etf 11,932 +2,52%
Vaneck Defense Ucits Etf 61,559 +0,57%
Vaneck Genomics N Healthca Inn Ucits Etf 19,42 -1,37%
Vaneck Global Real Estate Ucits Etf 37,815 +0,33%
Vaneck Gold Miners Ucits Etf 104,655 +3,79%
Vaneck Hydrogen Economy Ucits Etf 6,456 +1,10%
Vaneck Junior Gold Miners Ucits Etf 114,18 +3,66%
Vaneck Medical Robotics And Bionic Engineering Ucits 17,628 -0,29%
Vaneck Oil Services Ucits Etf 23,36 -0,45%
Vaneck Quantum Computing Ucits Etf Usd Acc 22,075 +1,05%
Vaneck Rare Earth And Metals Ucits Etf 15,888 +0,70%
Vaneck S&P Global Mining Ucits Etf 59,36 +1,88%
Vaneck Semiconductor Ucits Etf 61,51 +1,74%
Vaneck Space Innovators Ucits Etf 73,49 +2,89%
Vaneck Sust Future Of Food Ucits Etf 18,676 +0,23%
Vaneck Uranium And Nuclear Ucits Etf 58,6 +3,79%
Vaneck Video Gaming And Esport Ucits Etf 58,92 +0,92%
Wisdomtree Artif Intel Ucits Etf Usd Acc 79,02 +1,19%
Wisdomtree Battery Solutions Ucits Etf - Usd Acc 43,686 +0,36%
Wisdomtree Biorevolution Ucits Etf Usd A 17,186 -2,45%
Wisdomtree Blockchain Ucits Etf Usd Acc 51,47 +1,56%
Wisdomtree Cloud Computing Ucits Etf - Usd Acc 26,75 -0,01%
Wisdomtree Cybersecurity Ucits Etf - Usd Acc 22,842 -1,28%
Wisdomtree Europe Defence Ucits Etf - Eur Acc 34,165 -0,87%
Wisdomtree Global Quality Growth Ucits Etf Usd Acc 24,795 +0,16%
Wisdomtree Megatrends Ucits Etf 35,165 +0,82%
Wisdomtree New Econ Real Est Ucits Etf A 25,375 +1,48%
Wisdomtree New Econ Real Est Ucits Etf D 23,44 +0,60%
Wisdomtree Quantum Computing Ucits Etf - Usd Acc 27,39 +1,22%
Wisdomtree Renewable Energy Ucits Etf 25,965 +0,76%
Wisdomtree Strategic Metals And Rare Earths Miners Uc 55,76 +1,57%
Wisdomtree Uranium And Nuclear Energy Ucits Etf - Usd 59,2 +5,54%
Xtrackers Art Intel & Big Data Ucits Etf 157,76 +1,25%
Xtrackers Developed Green Real Estate Esg Ucits Etf 26,42 -0,55%
Xtrackers Europe Defence Technologies Ucits Etf 32,18 -1,50%
Xtrackers Ftse Dev Eu Real Est Ucits Etf 24,77 +0,88%
Xtrackers Future Mobility Ucits Etf 106,03 +0,57%
Xtrackers Global Infrastructure Esg Ucits Etf 30,21 +0,05%
Xtrackers Ha Msci Chinatech100 Ucits Etf 31,85 -0,34%
Xtrackers Lpx Private Eq Swap Ucits Etf 123,37 +0,19%
Xtrackers Msci Europe Information Technology Screened 101,5 -1,55%
Xtrackers Msci Fintech Innovat Ucits Etf 41,73 +0,05%
Xtrackers Msci Geno Health Inn Ucits Etf 29,985 -2,19%
Xtrackers Msci Gl Sdg 3 Health Ucits Etf 32,05 -1,23%
Xtrackers Msci Global Circular Economy Ucits Etf 30,85 -1,56%
Xtrackers Msci Global Clean Water & Sanitation Ucits 32,325 -1,15%
Xtrackers Msci Global Sdgs Ucits Etf 28,25 -0,76%
Xtrackers Msci Innovation Ucits Etf 44,61 +1,08%
Xtrackers Msci Next Gen Net In Ucits Etf 57,07 +1,21%
Xtrackers Msci Sdg11 Sust Cit Ucits Etf 32,395 -0,57%
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf 23,705 -0,02%
Xtrackers Msci Sdg9 Inn Infras Ucits Etf 29,65 +0,76%
Xtrackers S&P Glob Infras Swap Ucits Etf 64,98 +0,53%

EQUITY WORLD

NOME ULTIMO VAR %
Amundi Core Msci World Ucits Etf Acc 140,96 +0,07%
Amundi Core Msci World Ucits Etf Acc 140,96 +0,07%
Amundi Dj Global Titans 50 Ucits Etf Dist 94,753 -0,09%
Amundi Msci All Country World Ucits Etf Eur Acc 536,91 +0,16%
Amundi Msci World Catholic Principles - Ucits Etf Acc 36,065 +0,40%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 83,63 +0,23%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 83,63 +0,23%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 555,53 -0,02%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 555,53 -0,02%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 9,105 +0,02%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 9,105 +0,02%
Amundi Msci World Esg Selection Ucits Etf Acc 101,24 +0,29%
Amundi Msci World Esg Selection Ucits Etf Acc 101,24 +0,29%
Amundi Msci World Ex Emu Sri Climate Paris Aligned Uc 230,81 +0,46%
Amundi Msci World Ex Emu Ucits Etf Acc 643,73 -0,06%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 79,81 +0,26%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 106,61 +0,25%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 79,81 +0,26%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 106,61 +0,25%
Amundi Msci World Swap Ii Ucits Etf Acc 16,77 +0,19%
Amundi Msci World Swap Ii Ucits Etf Dist 378,14 +0,09%
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist 244,3 -0,31%
Amundi Msci World Swap Ucits Etf Eur Acc 611,5 +0,08%
Amundi Prime All Country World Ucits Etf 11,35 +0,09%
Amundi Prime Global Ucits Etf D 38,75 -0,04%
Amundi Prime Global Ucits Etf D 38,75 -0,04%
Axa Im Msci World Equity Pab Ucits Etf A 10,482 +0,11%
Axa Im Msci World Equity Pab Ucits Etf Eur H 11,55 +0,61%
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C 17,8498 +0,15%
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf 11,904 +1,22%
Bnp Paribas Easy Msci World Equal Weight Select Ucits 11,8738 -0,02%
Bnp Paribas Easy Msci World Min Te Ucits Etf 15,5182 +0,06%
Bnp Paribas Easy Msci World Min Te Ucits Etf 15,5182 +0,06%
Bnp Paribas Easy Msci World Sri Pab Ucits Etf 21,384 +0,30%
Bnp Paribas Easy Msci World Ucits Etf 10,484 INV.
D-X Msci World Screened Ucits Etf 5,894 +0,05%
Fidelity Glb Qual Income Ucits Etf In Hd 9,202 +0,33%
Fidelity Glb Quality Income Ucits Etf In 9,091 -0,20%
Fidelity Global Quality Income Ucits Etf A 5,082 +0,06%
Fidelity Global Quality Value Ucits Etf A 5,1 +0,14%
Fineco Am Msci World High Dividend Yield Ucits Etf A 101,83 +0,13%
Fineco Am Msci World High Dividend Yield Ucits Etf J 10.187,4805 +0,01%
Franklin Ftse Developed World Ucits Etf 28,47 +1,05%
Franklin Global Quality Div Ucits Etf 34,23 +0,10%
Franklin Global Quality Dividend Ucits Etf Acc 34,785 +0,17%
Franklin Msci World Catholic Principles Ucits Etf 30,015 +0,41%
Franklin S&P World Screened Ucits Etf 28,94 +1,32%
Global X Superdividend Ucits Etf 8,882 +0,60%
Goldman Sachs Msci World Private Equity Return Tracke 8,571 -0,30%
Hsbc Developed World Screened Equity Ucits Etf 25,755 +0,21%
Hsbc Msci World Climate Paris Ucits Etf 29,865 +0,07%
Hsbc Msci World Ucits Etf 38,305 +0,04%
Hsbc Msci World Ucits Etf Eur Hedged A 39,265 -0,09%
Hsbc Msci World Ucits Etf Usd Acc 36,84 -0,09%
Hsbc Msci World Value Screened Ucits Etf Usd (Acc) 22,27 +0,34%
Invesco Ftse Rafi All Wld 3000 Ucits Etf 31,02 +0,45%
Invesco Ftse-All World Ucits Etf 7,269 +0,25%
Invesco Ftse-All World Ucits Etf H 8,242 +0,19%
Invesco Glob Buyback Achievers Ucits Etf 59,33 -0,02%
Invesco Msci World Ucits Etf 120,58 +0,12%
Invesco Msci World Universal Screened Ucits Etf 81 -0,05%
Invesco Msci Wrld Equal Weight Ucits Etf 5,394 +0,45%
Invesco Msci Wrld Esg Clim Par Ucits Etf 5,236 +0,15%
Invesco S&P World Energy Targeted & Screened Ucits E 5,584 +0,05%
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc 5,638 -16,88%
Ishares Core Msci World Ucits Etf Acc 112,31 +0,10%
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 53,61 +0,73%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 62 +0,26%
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 85,63 +0,20%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 69,41 -0,06%
Ishares Msci Acwi Ucits Etf 94,37 +0,18%
Ishares Msci World Esg Enhanced Ctb Ucits Etf 9,504 +0,11%
Ishares Msci World Eur Hdg Ucits Etf Acc 109,37 -0,27%
Ishares Msci World Mid-Cap Equal Weight Ucits Etf 48,005 +0,14%
Ishares Msci World Quality Factor Advanced Ucits Etf 7,048 +0,03%
Ishares Msci World Screened Ucits Etf 10,556 +0,02%
Ishares Msci World Sri Ucits Etf Eur A 12,41 +0,31%
Ishares Msci World Swap Ucits Etf Eur H Acc 5,873 +0,34%
Ishares Msci World Swap Ucits Etf Usd Accu 6,9507 +19,24%
Ishares Msci World Ucits Etf (Dist) 81,2 +0,05%
Ishares Stoxx World Equity Multifactor Ucits Etf 12,072 +0,13%
Ivz S&P World Financials Esg Ucits Etf 7,42 -0,16%
Ivz S&P World Health Care Esg Ucits Etf 5,699 +0,78%
Ivz S&P World Info Tech Esg Ucits Etf 9,497 -1,09%
Jpm Carbon Tran Glb Equity Usd Ucits Etf 42,515 +0,02%
Jpm Carbon Transit Glb Eq Ctb Ucits Etf 42,955 +0,30%
Jpm Carbon Transition Global Equity Ucits Etf Eur 26,75 -1,94%
Jpm Global Equity Multi-Factor Ucits Etf 40,12 +0,05%
L&G Gerd Kommer Multifactor Equity Ucits Etf 13,308 +0,47%
L&G Global Equity Ucits Etf 21,285 +0,08%
L&G Global Quality Dividends Ucits Etf 9,181 -0,09%
L&G Global Quality Dividends Ucits Etf 8,665 -0,18%
L&G Msci World Mid Cap Ucits Etf 8,475 -0,02%
Ossiam Shiller Cape Gl Sec Val Ucits Etf 146,5978 -0,16%
Scalable Msci Ac World Xtrackers Ucits Etf 10,552 +0,19%
Spdr Msci All Country World Eur Hdg Ucits Etf (Acc) 24,51 -0,02%
Spdr Msci All Country World Investable Market Ucits 253,614 +0,14%
Spdr Msci All Country World Ucits Etf 250,74 +0,18%
Spdr Msci World Ucits Etf 41,03 +0,01%
Spdr Msci World Ucits Etf Eur H 14,876 -0,32%
Spdr S&P Glob Div Aristocrats Ucits Etf 32,35 +0,09%
Ubs Climate Aware Global Developed Equity Ctb Ucits E 18,982 +1,14%
Ubs Core Msci World Ucits Etf Heur Acc 4,9635 -0,02%
Ubs Core Msci World Ucits Etf Usd Acc 34,965 +0,04%
Ubs Factor Msci World Selection Minimum Volatility Uc 123,29 -0,21%
Ubs Factor Msci World Selection Minimum Volatility Uc 123,29 -0,21%
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc 18,844 +1,38%
Ubs Msci Acwi Sf Ucits Etf Heur Acc 256,06 -0,14%
Ubs Msci Acwi Sf Ucits Etf Usd Acc 202,76 +0,20%
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc 20,04 -0,07%
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc 22,75 +0,13%
Ubs Msci Acwi Universal Ucits Etf Usd Dis 18,914 +0,04%
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf 21,475 -0,60%
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc 13,68 -0,44%
Ubs Msci World Selection Ucits Etf Heur Acc 241,54 -0,29%
Ubs Msci World Selection Ucits Etf Heur Acc 241,54 -0,29%
Ubs Msci World Selection Ucits Etf Usd Acc 219,75 +0,10%
Ubs Msci World Selection Ucits Etf Usd Acc 219,75 +0,10%
Ubs Msci World Small Cap Socially Responsible Ucits E 10,424 -0,38%
Ubs Msci World Socially Responsible Ucits Etf Heur Ac 17,444 -0,01%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 32,655 +0,14%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 22,01 +0,05%
Ubs Msci World Socially Responsible Ucits Etf Usd Dis 161,88 +0,15%
Ubs Msci World Ucits Etf Usd Dis 383,25 +0,03%
Vaneck Morningstar Developed Markets Dividend Leaders 48,855 -0,20%
Vaneck Mstar Global Wide Moat Ucits Etf 31,655 -0,27%
Vaneck World Equal Weight Screened Ucits Etf 38,13 +0,18%
Vanguard Esg Global All Cap Ucits Etf Ac 6,739 +0,10%
Vanguard Esg Global All Cap Ucits Etf D 6,296 +0,19%
Vanguard Ftse All-World High Dividend Yield Ucits Etf 71,98 +0,12%
Vanguard Ftse All-World Ucits Etf 143,9 +0,14%
Vanguard Ftse All-World Ucits Etf A 147,4 +0,17%
Vanguard Ftse Develop World Ucits Etf A 116,07 +0,05%
Vanguard Ftse Developed World Ucits Etf 110,84 +0,05%
Wisdomtree Glb Qual Div Grow Ucits Etf H 21,03 -0,43%
Wisdomtree Glb Qual Div Growth Ucits Etf 33,25 -0,49%
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit 27,415 -0,44%
Wisdomtree Global Quality Dividend Growth Ucits Etf - 39,35 -0,58%
Wisdomtree Global Sust Equity Ucits Etf 25,56 -0,41%
Wisdomtree Global Value Ucits Etf - Usd Acc 21,735 -0,23%
Xtrack Msci World Eur Hed Swap Ucits Etf 48,57 -0,25%
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 34,21 +0,40%
Xtrackers Msci Ac World Screened Ucits Etf 49,45 -0,01%
Xtrackers Msci Ac World Screened Ucits Etf 44,36 +0,03%
Xtrackers Msci Wld Highdiv Esg Ucits Etf 34,57 -0,95%
Xtrackers Msci World Esg Ucits Etf 44,335 +0,24%
Xtrackers Msci World Esg Ucits Etf D 9,035 -0,53%
Xtrackers Msci World Esg Ucits Etf Eur H 84,02 +0,08%
Xtrackers Msci World Ex Usa Ucits Etf 36,125 -0,59%
Xtrackers Msci World Minim Vol Ucits Etf 41,51 +0,08%
Xtrackers Msci World Momentum Ucits Etf 72,05 +0,13%
Xtrackers Msci World Qual Esg Ucits Etf 43,935 -0,32%
Xtrackers Msci World Quality Ucits Etf 70,56 -0,04%
Xtrackers Msci World Screened Ucits Etf 24,86 +0,12%
Xtrackers Msci World Screened Ucits Etf Usd Acc 8,985 -0,18%
Xtrackers Msci World Small Cap Ucits Etf 25,52 +0,33%
Xtrackers Msci World Swap Ucits Etf 120,37 +0,02%
Xtrackers Msci World Ucits Etf 122,84 +0,09%
Xtrackers Msci World Value Esg Ucits Etf 44,735 +0,11%
Xtrackers Msci World Value Ucits Etf 55,15 +0,68%
Xtrackers World Net Zero Paris Ucits Etf 52,47 +0,10%
Yis Msci World Selection Ucits Etf Usd 8,423 -0,50%
Yis Msci World Universal Ucits Etf Usd 0 INV.

GOVERNMENT BONDS - EMERGING

NOME ULTIMO VAR %
Amundi Usd Emerging Markets Government Bond Ucits Etf 65,27 -0,24%
Amundi Usd Emerging Markets Government Bond Ucits Etf 128,31 -16,37%
Amundi Usd Emerging Markets Government Bond Ucits Etf 66,65 -0,07%
Bnp Paribas Easy Jpm Esg Embi Global Diversified Comp 9,707 +0,40%
Franklin Catholic Princ Em Sov Ucits Etf 26,63 +0,06%
Goldman Access China Gov Usd D Ucits Etf 46,495 +0,23%
Invesco Emer Mkts Usd Bond Ucits Etf 14,052 +0,17%
Ishares China Cny Bond Ucits Etf Usd D 5,4706 +19,81%
Ishares J.P. Morgan $ Em Ucits Etf Dist 78,12 +0,18%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 39,78 +0,47%
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf 5,282 +0,26%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 69,26 -0,19%
Jpm Emerging Sovereign Ucits Etf Usd Acc 98,02 -0,02%
Jpm Usd Emer Sovereign Ucits Etf Eur H A 96,72 -0,03%
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 70,87 -0,10%
L&G China Cny Bond Ucits Etf 8,388 -0,08%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 11,834 -0,05%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 7,723 +0,18%
L&G India Inr Gov Bond Ucits Etf A 8,801 -0,14%
L&G India Inr Government Bond Ucits Etf 6,588 -0,41%
Pimco Advantage Emerging Markets Local Bond Ucits Etf 57,39 +0,44%
Pimco Emerging Markets Advantage Local Bond Ucits Etf 107,97 -0,28%
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A 30,66 -0,18%
Spdr Bbg Em Mkts Loc Bond Ucits Etf Acc 30,005 +0,37%
Spdr Bl Em Mkts Local Bond Ucits Etf 51,037 +0,51%
Spdr Emerging Local Bond Acc Ucits Etf 28,725 +0,03%
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf 23,51 +0,36%
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et 26,435 +0,06%
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et 30,895 +0,05%
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc 13,012 -0,03%
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis 8,185 +0,04%
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc 11,162 INV.
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren 11,612 +0,69%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 9,451 +0,16%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 12,784 +0,02%
Uti India Sovereign Bond Ucits Etf 8,81 -14,39%
Vaneck Jpm Em Local Curr Bond Ucits Etf 58,89 +0,32%
Vanguard Usd Em Mkts Govt Bond Ucits Etf 37,05 +0,24%
Vanguard Usd Emerging Govern Ucits Etf A 52,77 +0,36%
Xtr Esg Usd Em B Qu We Ucits Etf 8,531 -0,07%
Xtra Es Us Emer Mar Bon Q W Ucits Etf 9,043 -0,17%
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo 323,89 -0,07%
Xtrackers Ii Harvest Chin Govt Ucits Etf 18,72 +0,74%
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bond Uc 37,13 +0,13%
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 10,17 +0,28%
Xtrackers India Government Ucits Etf 30,57 -0,20%
Xtrackers Jpm Em Local Gover Ucits Etf 27,835 +0,65%

GOVERNMENT BONDS - EUR

NOME ULTIMO VAR %
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf 101,57 +0,01%
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf 107,99 +0,14%
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf 126,69 +0,11%
Amdi Euro Govnt Bond 7-10Y Ucits Etf 170,79 +0,06%
Amundi Core Euro Government Bond Ucits Etf Acc 49,8 +0,09%
Amundi Core Euro Government Bond Ucits Etf Dist 41,97 +0,11%
Amundi Core Euro Government Bond Ucits Etf Dist 41,97 +0,11%
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf 202,26 +0,10%
Amundi Eur Gvrnmet Green Bnd Ucits Etf 7,495 +0,15%
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A 176,47 +0,06%
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A 153 +0,05%
Amundi Euro Government Bond 1-3Y Ucits Etf Acc 127,96 +0,07%
Amundi Euro Government Bond Highest Rated Investment 204,6084 +0,06%
Amundi Euro Government Tilted Green Bond Ucits Etf Ac 222,25 +0,09%
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf 161,44 +0,07%
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit 119,08 +0,03%
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf 234,2 +0,06%
Amundi Fix 27 Italy Btp Gov Ucits Etf D 10,424 +0,08%
Amundi Fix 28 Eu Gov Broad Ucits Etf D 10,432 +0,15%
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D 10,468 +0,10%
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D 104,73 +0,03%
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf 155,81 +0,08%
Amundi Prime Euro Government Bond Ucits Etf Dist 17,03 INV.
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y 10,286 -0,04%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y 10,82 +0,07%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 10Y+ 9,941 -0,09%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 3-5Y 9,851 +0,10%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 5-7Y 10,064 -0,20%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig Ucits 9,535 +0,01%
D-X Msci Euro Government Bond 1-3 Ucits Etf 5,145 +0,02%
D-X Msci Euro Government Bond 3-5 Ucits Etf 5,143 +0,02%
D-X Msci Euro Government Bond 7-10 Ucits Etf 5,082 +0,12%
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits 10,242 INV.
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits 9,918 -0,05%
Hsbc Icav Euro Gov Bond Ucits Etf Acc 10,172 INV.
Invesco Euro Gov Bond 1-3 Ucits Etf 37,925 +0,05%
Invesco Euro Gov Bond 3-5 Ucits Etf 36,68 +0,11%
Invesco Euro Gov Bond 5-7 Ucits Etf 35,085 +0,14%
Invesco Euro Gov Bond 7-10 Ucits Etf 32,47 +0,03%
Invesco Euro Government Bond Ucits Etf 32,475 -0,14%
Ishares ??? Govt Bond Climate Ucits Etf 4,406 +0,07%
Ishares Core Eu Govt Bond Ucits Etf Dist 109,85 +0,05%
Ishares Core Eur Govt Bond Ucits Etf A 5,13 +0,08%
Ishares Eu Govt 10-15Yr Ucits Etf Dist 148,56 +0,13%
Ishares Eu Govt 15-30Yr Ucits Etf Dist 165,98 -0,02%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 187,81 +0,09%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 116,16 -0,01%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 134,62 +0,11%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 144,76 +0,10%
Ishares Eur Govt Bond 7-10Yr Ucits Etf A 154,13 +0,14%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 161,93 +0,07%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 142,4 +0,05%
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A 5,222 +0,04%
Ishares Ibonds 28 Italy Govt Ucits Etf A 5,284 +0,13%
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit 5,077 +0,04%
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit 5,175 +0,12%
Ishares Italy Govt Bond Ucits Etf 5,805 +0,03%
Ishares Italy Govt Bond Ucits Etf Dist 152,84 +0,13%
Ishares Spain Govt Bond Ucits Etf 5,186 +0,12%
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf 103,105 +0,03%
Jpm Betabuild Eur Govt Bond Ucits Etf 94,72 +0,14%
Jupiter Global Government Bond Active Ucits Etf Acc 8,671 -0,01%
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf 204 +0,05%
Spdr Bl 10+ Y Euro Govt Ucits Etf 23,34 +0,11%
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf 29,55 +0,08%
Spdr Bl Euro Gov Bond A Ucits Etf 26,045 +0,12%
Spdr Bloomberg 1-3 Year Euro Government Bond Ucits Et 52,83 +0,06%
Spdr Bloomberg Euro Government Bond Ucits Etf (Dist) 56,92 +0,04%
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis 11,962 +0,13%
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur 10,002 +0,07%
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et 19,222 +0,12%
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf 12,455 +0,15%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 5,118 +0,10%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 5,024 +0,02%
Vanguard Eur Eurozone Government Bond Ucits Etf 22,332 +0,03%
Vanguard Eurozone Government Ucits Etf A 24,13 +0,15%
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 150,74 +0,05%
Xtrackers Esg Eurozone Govt Ucits Etf 27,185 +0,13%
Xtrackers Euroz Gov Green Bond Ucits Etf 33,74 -0,04%
Xtrackers Euroz Gover Esg Tilt Ucits Etf 41,23 -0,12%
Xtrackers Germany Government Bond Ucits Etf 175,62 +0,07%
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 174,11 -0,01%
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 275,21 INV.
Xtrackers Ii Euroz Govt 25+ Ucits Etf 252,94 -0,03%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 207,73 +0,06%
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 237,07 +0,18%
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 254,68 +0,13%
Xtrackers Ii Euroz Govt Ucits Etf 1C 223,72 +0,08%
Xtrackers Ii Eurozone Government Bond 1-3 Esg Tilted 0 INV.
Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted 28,38 -0,80%
Xtrackers Ii Eurozone Government Bond 3-5 Esg Tilted 0 INV.
Xtrackers Ii Eurozone Government Bond 5-7 Esg Tilted 0 INV.
Xtrackers Ii Eurozone Government Bond 7-10 Esg Tilted 0 INV.
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai 206,47 INV.
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 182,31 +0,14%
Yis 1-10 Year Emu Government Bond Ucits Etf Eur 0 INV.
Yis 1-3 Year Italian Government Bond Ucits Etf Eur 10,074 +0,04%
Yis 3-5 Year Italian Government Bond Ucits Etf Eur 10,09 +0,14%
Yis 5+ Year Italian Government Bond Ucits Etf Eur 10,106 -0,49%
Yis Emu Government Bond Ucits Etf Eur 10,076 +0,02%

GOVERNMENT BONDS - EX EUR

NOME ULTIMO VAR %
Amundi Core Global Government Bond Ucits Etf Acc 44,49 +0,22%
Amundi Core Global Government Bond Ucits Etf Eur Hedg 46,825 -0,03%
Amundi Global Government Bond Ucits Etf Eur Hedged Di 7,891 -0,16%
Amundi Prime Globl Gov Bond Ucits Etf D 16,136 +0,34%
Amundi Prime Us Treasury Ucits Etf Dr 15,712 -0,10%
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc 83,65 +0,55%
Amundi Us Treas 1-3Y Ucits Etf Acc 9,336 +0,06%
Amundi Us Treas 1-3Y Ucits Etf Acc 9,336 +0,06%
Amundi Us Treas 7-10Y Ucits Etf Acc 230,84 +0,18%
Amundi Us Treas 7-10Y Ucits Etf Acc 230,84 +0,18%
Amundi Us Treas Bnd Lng Dated Ucits Etf 61,74 -0,58%
Amundi Us Treas Bnd Long Dtd Ucits Etf 6,074 +0,03%
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist 84,5 +0,18%
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis 83,23 INV.
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist 91,62 +0,28%
Amundi Us Treasury Bond Long Dated Ucits Etf Dist 84,94 -16,62%
Axa Im Us Treas 25+ Y Ucits Etf Usd A 8,0765 -0,22%
Fidelity Glob Gov Bond Clima Ucits Etf H 4,888 +0,16%
Fidelity Global Gov Climate Ucits Etf A 4,3055 -0,03%
Hsbc Global Esg Government Bond Ucits Etf 10,584 -0,15%
Hsbc Global Government Bond Ucits Etf 9,326 -0,66%
Hsbc Icav Us Treasury Bond Ucits Etf Acc 8,999 -0,45%
Invesco Us Municipal Bond Ucits Etf Dist 27,35 -0,47%
Invesco Us Treas 10+ Y Ucits Etf Eur H D 3,905 -0,32%
Invesco Us Treas 7-10 Ucits Etf Eur H D 31,04 -0,23%
Invesco Us Treasury 1-3 Year Ucits Etf 32,59 +0,25%
Invesco Us Treasury 10+ Y Ucits Etf D 3,503 -0,60%
Invesco Us Treasury 3-7 Year Ucits Etf 31,985 +0,11%
Invesco Us Treasury 7-10 Year Ucits Etf 30,075 +0,12%
Invesco Us Treasury Bond Ucits Etf 30,36 -0,16%
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 104,51 +0,22%
Ishares $ Treasury 1-3Yr Ucits Etf Dist 108,46 +0,36%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 119,82 +0,31%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 146,1 +0,19%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 11,456 +0,23%
Ishares Index-Link Gilts Ucits Etf Gbp D 13,15 -0,08%
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf 97,94 +0,18%
Jpm Betabuild Us Treasury Bond Ucits Etf 89,59 +0,08%
Spdr Bl 1-3Y Us Treas Bond Ucits Etf 40,985 +0,16%
Spdr Bl 10+ Y Us Treasury Ucits Etf 17,946 -0,28%
Spdr Bl Us Treasury Bond Ucits Etf 82,49 -0,06%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc 10,918 -0,02%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc 6,319 -0,11%
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis 32,525 -0,54%
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis 9,817 +0,01%
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis 20,61 +0,02%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis 6,152 -0,52%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc 8,398 -0,33%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist 8,59 +0,77%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 10,604 +0,15%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 8,273 +0,12%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 5,084 -0,18%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 4,709 -0,18%
Ubs Sustainable Development Bank Bonds Ucits Etf Heur 10,184 -0,08%
Ubs Sustainable Development Bank Bonds Ucits Etf Usd 10,414 INV.
Vanguard Global Government Bond Ucits Etf Eur H Acc 5,075 +0,04%
Vanguard Global Government Bond Ucits Etf Eur H Dist 4,937 -0,16%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur 4,9855 +0,07%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur 5,019 +0,06%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Usd 86,86 +0,12%
Vanguard U.S. Treasury 3-7 Year Bond Ucits Etf - Usd 86,02 +0,05%
Vanguard U.S. Treasury 7-10 Year Bond Ucits Etf - Usd 84,54 -0,39%
Vanguard Usd Treas Bond Ucits Etf Eurh A 25,51 -0,23%
Vanguard Usd Treasury Bond Ucits Etf 18,128 +0,28%
Vanguard Usd Treasury Bond Ucits Etf A 22,755 +0,20%
Vanguard Usd Treasury Bond Ucits Etf Eur H D 24,48 -0,12%
Wisdomtree Usd Float Treasur Ucits Etf A 50,32 +0,20%
Xtrackers Esg Glb Govern Ucits Etf Eur H 5,69 -0,11%
Xtrackers Esg Global Governmen Ucits Etf 5,469 -0,16%
Xtrackers Ii Austral Govt Bond Ucits Etf 140,41 +0,85%
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 210,29 INV.
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 173,89 -0,14%
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 215,44 +0,18%
Xtrackers Ii Japan Govt Bond Ucits Etf 6,039 -0,18%
Xtrackers Ii Us Treas Euro Hed Ucits Etf 91,7 -0,13%
Xtrackers Ii Us Treasuries Ucits Etf 163,36 -0,20%
Xtrackers Treasuries Ultrashort Bond Ucits Etf 52,21 +0,15%
Xtrackers Us Treasuries 1-3 Ucits Etf 142,34 -0,28%

GOVT + CORPORATE BOND

NOME ULTIMO VAR %
Amundi Core Global Aggregate Bond Ucits Etf Acc 47,93 +0,27%
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge 49,3 -0,03%
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C) 45,86 +0,10%
Amundi Glbl Agg Green Bond??Ucits Etf A 49,17 +0,29%
Amundi Global Aggr Green Bnd Ucits Etf 8,177 +0,23%
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C) 41,185 +0,04%
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf 21,315 +0,12%
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U 10,728 +0,07%
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U 10,106 -0,04%
Bnp Paribas Easy Jpm Esg Green Social & Sustainabilit 8,241 -0,04%
Goldman Gbl Green Bond Ucits Etf H D 50,12 +0,32%
Hsbc Global Aggregate Bond Ucits Etf 10,542 +0,11%
Ishares ??? Aggregate Bond Esg Sri Ucits Etf 108,07 +0,05%
Ishares ??? Green Bond Ucits Etf 4,004 -0,02%
Ishares Core Glb Ag Bond Ucits Etf Eur H 4,937 +0,05%
Ishares Global Aggregate Bond Esg Sri Ucits Etf 4,62 +0,15%
Spdr Bbg Euro Agg Bond Ucits Etf (Dist) 55,3 +0,09%
Spdr Bl Glob Aggr Eur Hdg Ucits Etf 26,33 +0,04%
Spdr Bl Glob Aggregate Ucits Etf 22,19 +0,25%
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis 10,69 +0,17%
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc 10,564 +0,40%
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc 10,098 -0,12%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 11,828 +0,03%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 11,338 -0,12%
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis 12,736 +0,19%
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis 15,17 -0,08%
Vanguard Glob Aggregate Bond Ucits Etf A 23,81 +0,08%
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf 33,714 +0,29%
Xtrackers Ii Esg Glo Agg Bond Ucits Etf 20,915 -0,07%

INFLATION

NOME ULTIMO VAR %
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf 9,944 -0,54%
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf 168,94 +0,08%
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf 10,692 -0,24%
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf 19,056 +0,05%
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf 97,97 +0,51%
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac 117,35 -0,01%
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D 111,58 +0,22%
Amundi Us Inflation Expct 10Y Ucits Etf 115,11 +0,37%
Ishares $ Tips Ucits Etf Usd 3,8195 +0,24%
Ishares $ Tips Ucits Etf Usd Acc 214,55 +0,31%
Ishares Infl Linked Govt Ucits Etf Acc 233,73 +0,11%
Janus Henderson Us Enhanced Inflation Core Ucits Etf 108,99 -0,14%
Spdr Bl Us Tips Ucits Etf 24,5 -0,02%
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis 15,638 -0,15%
Ubs Bbg Tips 10+ Ucits Etf Heur Acc 9,645 -0,46%
Ubs Bbg Tips 10+ Ucits Etf Usd Dis 8,293 -0,50%
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et 14,618 +0,16%
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et 8,666 +0,08%
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc 11,966 +0,08%
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc 13,764 +0,29%
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis 10,178 +0,43%
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 191,99 -0,03%
Xtrackers Ii Euroz Infl-Link Ucits Etf 242,68 +0,07%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 218,7 -0,16%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 21,93 -0,01%
Xtrackers Tips Us Inflati Link Ucits Etf 31,815 +0,03%

LIQUIDITY

NOME ULTIMO VAR %
Amndi Fed Fnds Us Dollar Cash Ucits Etf 103,74 +0,21%
Amundi Eur Overnight Return Ucits Etf-A 112,988 INV.
Amundi Euro Government Bond 0-6 M Ucits Etf Acc 125,65 -0,02%
Axa Im Us Treas 0-1 Y Ucits Etf Usd A 9,0895 +0,46%
Bnp Paribas Easy Eur Overnight Ucits Etf 10,1446 -0,03%
Fineco Am Estr Plus Ucits Etf A Eur Acc 10,074 -0,02%
Fineco Am Estr Plus Ucits Etf J Eur Acc 10.071,21 INV.
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc 17,616 +0,47%
Global X 1-3 Month T-Bill Ucits Etf 13,874 +0,26%
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc 5,052 -0,04%
Invesco Euro Cash 3 Months Ucits Etf 108,065 -0,02%
Invesco Us Treasury 0-1 Y Ucits Etf Dist 34,25 -0,06%
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf 76,47 +0,04%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 98,59 +0,02%
Jpm Betabuild Us Treasury 0-1 Ucits Etf 99,27 +0,28%
Ossiam Serenity Euro - Ucits Etf 1C (Eur) 102,98 INV.
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc 5,08 +0,06%
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc 5,304 +0,02%
Vanguard U.S. Treas 0-1 Y Ucits Etf 48,795 +0,25%
Xtrackers Eurozone Government Bond 0-1 Ucits Etf 35,195 +0,04%
Xtrackers Germany Government Bond 0-1 Ucits Etf 34,69 +0,03%
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0 35,34 +0,06%
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf 148,2831 +0,02%
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf 210,86 +0,22%
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf 33,835 -0,03%
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf 176,55 +0,37%

MULTI ASSET

NOME ULTIMO VAR %
Spdr Mrn Multi-As Glb Infras Ucits Etf D 31,85 +0,25%
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac 26,88 -0,52%
Wisdomtree Global Efficient Core Ucits Etf A 26,365 +0,27%

VOLATILITY INDICES

NOME ULTIMO VAR %
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf 0,7055 +2,11%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963