17.36 Milano
+1,19%
20.376,03
21.25 Nasdaq
+0,24%
7.646,77
17.35 Londra
+0,65%
7.277,73
17.45 Francoforte
+0,49%
12.011,04

ETF

Azionario Emergenti - Africa/Medio Oriente

NOME ULTIMO VAR %
Hsbc Msci South Africa Capped Ucits Etf 39,88 INV.
Ishares Msci South Africa Ucits Etf Acc 27,17 +0,33%
Kmefic Ftse Kuwait Equity Ucits Etf Acc 6,866 INV.
Lyxor Msci South Africa Ucits Etf A 31,91 +0,50%
Lyxor Pan Africa Ucits Etf - Acc 8,65 -0,56%

Azionario Emergenti - Asia

NOME ULTIMO VAR %
Amundi Msci China Ucits Etf - Eur 255,3 -0,74%
Amundi Msci Em Asia Ucits Etf - Eur 26,9 -0,15%
Amundi Msci India Ucits Etf - Eur 542,98 +1,22%
Csop Source Ftse China A50 Ucits Etf 18,538 +0,61%
Hsbc Msci Ac Far East Ex Japan Ucits Etf 37,525 INV.
Hsbc Msci China A Inclusion Ucits Etf 7,835 -0,65%
Hsbc Msci China Ucits Etf 6,572 -0,80%
Hsbc Msci Em Far East Ucits Etf 37,06 INV.
Hsbc Msci Indonesia Ucits Etf 69,89 INV.
Hsbc Msci Korea Ucits Etf 37,3 INV.
Hsbc Msci Malaysia Ucits Etf 29,485 INV.
Hsbc Msci Taiwan Ucits Etf 30,37 INV.
Icbccs Wisdomtree S&P China500 Ucits Etf 10,65 -0,17%
Ishares China Large Cap Ucits Etf Dist 101,86 -0,88%
Ishares Msci Ac Fare Ex-J Ucits Etf Dist 44,55 -0,67%
Ishares Msci Em Asia Ucits Etf Usd Acc 120,12 -0,46%
Ishares Msci Korea Ucits Etf Usd Acc 118,58 -0,74%
Ishares Msci Korea Ucits Etf Usd Dist 33,37 -0,92%
Ishares Msci Taiwan Ucits Etf Usd Dist 36,67 +0,64%
L&G e Fund Msci China A Ucits Etf 11,868 -1,00%
Lyxor China Enterprise Hscei Ucits Etf 136,82 -0,53%
Lyxor Hong Kong Hsi Ucits Etf 29,24 +0,12%
Lyxor Hwabao Msci China A Dr Ucits Etf 110,66 INV.
Lyxor Msci Ac Asia Ex Japan Ucits Etf 100,16 +0,30%
Lyxor Msci Ac Asia Pac Ex Jap Ucits Etf 51,35 +0,14%
Lyxor Msci Em Asia Ucits Etf 7,692 INV.
Lyxor Msci India Ucits Etf - Acc 17,264 +0,92%
Lyxor Msci Indonesia Ucits Etf 118,05 INV.
Lyxor Msci Korea Ucits Etf 47,825 -0,84%
Lyxor Msci Malaysia Ucits Etf 13,898 +0,56%
Lyxor Msci Taiwan Ucits Etf 12,506 INV.
Lyxor Msci Thailand Ucits Etf A 209,58 INV.
Spdr Msci Em Asia Ucits Etf 53,43 +0,30%
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 119,91 -0,49%
Wisdomtree Emer Asia Eq Income Ucits Etf 9,228 INV.
Xtrack Msci Ac Asia Exjpn Swap Ucits Etf 37,03 +0,22%
Xtrackers Csi300 Swap Ucits Etf 9,764 +0,37%
Xtrackers Ftse China 50 Ucits Etf 32,045 INV.
Xtrackers Ftse Vietnam Swap Ucits Etf 28,405 -2,07%
Xtrackers Harvest Csi300 Ucits Etf 9,029 -0,06%
Xtrackers Msci China Ucits Etf 14,344 -0,97%
Xtrackers Msci Em Asia Swap Ucits Etf 41,525 +0,27%
Xtrackers Msci Indonesia Swap Ucits Etf 12,96 +0,87%
Xtrackers Msci Korea Ucits Etf 54,37 -0,88%
Xtrackers Msci Taiwan Ucits Etf 23,415 INV.
Xtrackers Msci Thailand Ucits Etf 23,13 -0,73%
Xtrackers Nifty 50 Swap Ucits Etf 149,99 +0,89%

Azionario Emergenti - Centro/Sud America

NOME ULTIMO VAR %
Amundi Msci Brazil Ucits Etf 42,74 +0,07%
Amundi Msci Latin America Emer Ucits Etf 13,006 -0,23%
Hsbc Msci Em Latin America Ucits Etf 22,85 INV.
Ishares Msci Brazil Ucits Etf Dist 26,855 -1,00%
Ishares Msci Em Lat Amer Ucits Etf Dist 14,788 INV.
Ishares Msci Mex Cap Ucits Etf Usd Acc 91,75 INV.
Lyxor Msci Brazil Ucits Etf A 18,146 -0,80%
Lyxor Msci Em Latin America Ucits Etf 26,57 -0,51%
Xtrackers Msci Brazil Ucits Etf 41,17 -0,75%
Xtrackers Msci Em Latam Swap Ucits Etf 39,215 -1,22%
Xtrackers Msci Mexico Ucits Etf 3,789 -0,93%

Azionario Emergenti - Est Europa

NOME ULTIMO VAR %
Hsbc Msci Russia Capped Ucits Etf 10,138 INV.
Invesco Rdx Ucits Etf 126,53 INV.
Ishares Msci Russ Adr/Gdr Ucits Etf Acc 106,84 -0,07%
Ishares Msci Turkey Ucits Etf Usd Dist 11,504 +1,55%
Lyxor Msci East Europe Ex Russ Ucits Etf 20,21 +0,65%
Lyxor Msci Russia Ucits Etf A 38,59 -0,08%
Lyxor Msci Turkey Ucits Etf A 23,085 +1,74%
Xtrackers Msci Russia Cap Swap Ucits Etf 27,435 -0,33%

Azionario Emergenti - Mondo

NOME ULTIMO VAR %
Amundi Msci Emerg Mkt Sri Ucits Etf Dr 44,175 +0,40%
Amundi Msci Emerging Ucits Etf - Eur 3,873 -0,58%
Bnpp Easy Msci Emerg Mkt Sri Ucits Etf 95,94 INV.
Hsbc Msci Emerging Markets Ucits Etf 8,89 -0,25%
Invesco Ftse Rafi Em Mkts Ucits Etf 7,438 INV.
Invesco Msci Emerging Markets Ucits Etf 37,46 INV.
Ishares Bric 50 Ucits Etf Usd Dist 25,72 -0,91%
Ishares Core Msci Em Imi Ucits Etf Acc 23,355 -0,49%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 25,56 +0,29%
Ishares Msci Em Ucits Etf Dist 33,875 -0,50%
Ishares Msci Em Ucits Etf Usd Acc 27,92 -0,48%
Lyxor Ftse Emer Min Var Ucits Etf Acc 84,21 INV.
Lyxor Msci Emerging Mkts Ucits Etf Acc 9,73 -0,58%
Ossiam Emer Mkts Min Varian Nr Ucits Etf 109,7 +0,09%
Spdr Msci Emerging Markets Ucits Etf 45,205 -0,79%
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 38,345 +0,47%
Ubs Msci Emerging Mkts Ucits Etf A-Dis 86,36 -0,62%
Ubs Msci Emerging Ucits Etf Usd A-Acc 8,186 +0,42%
Vanguard Ftse Emerging Markets Ucits Etf 48,07 -0,58%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 17,5 INV.
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 13,47 +0,36%
Xtrackers Msci Em Emea Swap Ucits Etf 25,04 -0,28%
Xtrackers Msci Emerg Markets Ucits Etf 40,436 -0,65%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 37,46 -0,15%
Xtrackers S&P Sel Front Swap Ucits Etf 12,87 -0,17%

Azionario Europa - Area

NOME ULTIMO VAR %
Amundi Eu Eq M-Smart Sc Beta Ucits Etf 38,655 +0,74%
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur 73,7 +0,45%
Amundi Msci Emu Ucits Etf Dr - Eur 198,54 +0,46%
Amundi Msci Eu Min Vol Fac Ucits Etf Eur 101,32 +0,68%
Amundi Msci Europe Ex Emu Ucits Etf 239,45 INV.
Amundi Msci Europe Ucits Etf - Eur 220,95 +0,66%
Amundi Msci Europe Ucits Etf Dr 59,93 +0,66%
Amundi Msci Nordic Eur Ucits Etf 363,25 +0,55%
Amundi Prime Europe Ucits Etf Dr 21,38 +0,47%
Amundi Prime Eurozone Ucits Etf Dr 21,605 INV.
Hsbc Euro Stoxx 50 Ucits Etf 35,4 INV.
Hsbc Msci Europe Ucits Etf 13,07 INV.
Invesco Euro Stoxx 50 Ucits Etf 72,52 INV.
Invesco Euro Stoxx 50 Ucits Etf (B) 34,3 +1,03%
Invesco Ftse Rafi Eu Mid-Small Ucits Etf 14,606 INV.
Invesco Ftse Rafi Europe Ucits Etf 9,133 +0,74%
Invesco Gs Equity Fac Europe Ucits Etf 139,1 +0,67%
Invesco Msci Europe Ucits Etf 217,6 INV.
Invesco Stoxx Europe 600 Ucits Etf 80,18 INV.
Invesco Stoxx Europe Mid 200 Ucits Etf 86,47 INV.
Invesco Stoxx Europe Small 200 Ucits Etf 53,14 INV.
Ishares Core Euro Stoxx 50 Ucits Etf Acc 107,26 +0,77%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 44,48 +0,59%
Ishares Euro Stoxx Ucits Etf 36,865 +0,55%
Ishares Msci Emu Large Cap Ucits Etf Acc 36,48 +0,98%
Ishares Msci Euro Ex-Uk Ucits Etf Dist 31,66 +0,76%
Ishares Stoxx Europe 50 Ucits Etf Dist 31,685 +0,56%
Ishares Stoxx Europe 600 Ucits Etf 37,65 +0,52%
Isharescoreeurostoxx50?(Dist) Ucits Etf 34,33 +0,59%
Isharescoremsciemu(Acc) Ucits Etf 112,54 +0,77%
Isharescoremsciemu(Dist) Ucits Etf 4,858 INV.
Isharescoremscieurope Ucits Etf 23,64 +0,64%
Isharescoremscieurope?(Acc) Ucits Etf 50,55 +0,60%
L&G Europe Ex Uk Ucits Etf 10,512 INV.
Lyxor Core Eurostoxx 50 Dr Ucits Etf Acc 161 +1,00%
Lyxor Core Eurostx 300 Dr Ucits Etf Dist 140,3 INV.
Lyxor Core Msci Emu Dr Ucits Etf Dist 46,7 +0,60%
Lyxor Core Stx Eur 600 Dr Ucits Etf Acc 151,94 +0,52%
Lyxor Euro Stoxx 50 Dr Ucits Etf - Dist 33,285 +0,63%
Lyxor Ftse Europe Min Var Dr Ucits Etf 115,58 INV.
Lyxor Msci Europe Ucits Etf - Dist 126,92 +0,73%
Ossiam Istxx Europe Min Var Nr Ucits Etf 181,92 +0,47%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 88,87 +0,36%
Spdr Euro Stoxx Low Volatility Ucits Etf 39,065 +0,83%
Spdr Msci Emu Ucits Etf 48,595 +0,88%
Spdr Msci Europ Ucits Etf 200,2 +0,86%
Think European Equity Ucits Etf 54,76 INV.
Ubs Etf Msci Europe Eur Hedged Ucits Etf 10,462 INV.
Ubs Euro Stoxx 50 Ucits Etf A-Dis 34,17 +0,77%
Ubs Msci Emu Ucits Etf (Eur) A-Acc 19,608 +0,94%
Ubs Msci Emu Ucits Etf A-Dis 119,54 +0,72%
Ubs Msci Europe Ucits Etf A-Dis 62,91 INV.
Vanguard Ftse Developed Europe Ucits Etf 30,04 +0,79%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 15,862 INV.
Wisdomtree Europe Eq Incom Ucits Etf Acc 14,738 INV.
Wisdomtree Europe Eq Incom Ucits Etf Dis 12,714 +0,68%
Wisdomtree Europe Eq Ucits Etf Eur Acc 16,952 INV.
Wisdomtree Germany Eq Ucits Etf Eur Acc 15,42 INV.
Xtrackers Euro Stoxx 50 Ucits Etf 1C 48,99 +0,64%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 35,45 +0,65%
Xtrackers Eurostx 50 Ex Financ Ucits Etf 18,618 INV.
Xtrackers Msci Emu Minim Vol Ucits Etf 27,315 +0,79%
Xtrackers Msci Emu Ucits Etf 38,48 +0,58%
Xtrackers Msci Europe Ucits Etf 57,73 +0,56%
Xtrackers Stoxx Europe 600 Ucits Etf 81,08 +0,81%

Azionario Europa - Singoli Paesi

NOME ULTIMO VAR %
Amundi Cac 40 Ucits Etf Dr - Eur 77,44 +0,79%
Amundi Etf Dax Ucits Etf Dr 221 +0,96%
Amundi Msci Spain Ucits Etf 191,74 INV.
Amundi Msci Uk Ucits Etf 193,9 +0,38%
Ishares Core Dax Ucits Etf 102,78 +0,25%
Ishares Core Ftse 100 Ucits Etf Dist 8,216 +0,43%
Ishares Mdax Ucits Etf (De) 214,15 +0,07%
Ishares Msci Uk Ucits Etf Acc 122,6 INV.
Lyxor Core Morning Uk Nt Dr Ucits Etf 11,958 INV.
Lyxor Dax (Dr) Ucits Etf - Acc 113,5 +0,42%
Lyxor Ftse 100 Ucits Etf - Acc 11,806 +0,73%
Lyxor Msci Greece Ucits Etf 0,8733 +1,33%
Ubs Ftse 100 Ucits Etf A-Dis 77,42 INV.
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc 17,29 +0,86%
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 18,672 +0,60%
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc 18,902 +0,78%
Ubs Msci Uk Ucits Etf Gbp A-Acc 26,5 +0,93%
Vanguard Ftse 100 Ucits Etf 36,695 INV.
Xtrackers Cac 40 Ucits Etf 55,38 INV.
Xtrackers Dax Ucits Etf 116,46 +0,92%
Xtrackers Switzerland Ucits Etf 91,63 +0,56%

Azionario Italia

NOME ULTIMO VAR %
Amundi Etf Ftse Italia Pir Ucits Etf Dr 23,375 +1,10%
Amundi Ftse Mib Ucits Etf 39,68 +1,17%
Amundi Msci Italy Ucits Etf 102,1 +0,95%
Boost Ftse Mib Banks Etp 122,51 +1,86%
Invesco Ita Pir Mul-Ass Port Ucits Etf 18,518 INV.
Ishares Ftse Ital Midsmall Cap Ucits Etf 4,6195 INV.
Ishares Ftse Mib Ucits Etf Eur Acc 77,8 +1,18%
Ishares Ftse Mib Ucits Etf Eur Dist 12,368 +1,10%
Lyxor Ftse It Midcap Pir Dr Ucits Etf Ac 122 +0,76%
Lyxor Ftse Mib Ucits Etf - Dist 20,235 +1,07%
Lyxor Italia Equity Pir Dr Ucits Etf 99,08 +1,37%
Xtrackers Ftse Mib Ucits Etf 20,945 +1,50%

Azionario Mondo

NOME ULTIMO VAR %
Amundi Msci World Ex Emu Ucits Etf 285,32 -0,11%
Amundi Msci World Ucits Etf - Eur 275,17 +0,47%
Amundi Msci World Ucits Etf Dr 62,8 +0,29%
Amundi Prime Global Ucits Etf Dr 18,83 +0,28%
Hsbc Msci World Ucits Etf 18,7 +0,03%
Hsbc Multi Factor Worldwide Eq Ucits Etf 16,458 INV.
Invesco Ftse Rafi All Wld 3000 Ucits Etf 16,76 INV.
Invesco Gs Equity Fac World Ucits Etf 130,68 +0,08%
Invesco Msci World Ucits Etf 52,94 -0,04%
Ishares Core Msci World Ucits Etf Acc 49,605 +0,11%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 42,725 +0,14%
Ishares Msci World Eur Hdg Ucits Etf Acc 51,21 +0,33%
Ishares Msci World Ucits Etf Usd Dist 39,96 INV.
Jpm Equity Long Short Ucits Etf Eur Hd A 20,98 INV.
Jpmorgan Equity Long-Short Ucits Etf 19,358 INV.
L&G Global Equity Ucits Etf 9,321 +0,36%
Lyxor Core Msci World Dr Ucits Etf 9,077 -0,03%
Lyxor Ftse All Wld Min Var Ucits Etf Acc 111,25 INV.
Lyxor Msci All Country Wld Ucits Etf Eur 247,18 -0,13%
Lyxor Msci World Ex Emu Ucits Etf - Acc 116,71 INV.
Lyxor Msci World Ucits Etf - Dist 185,56 -0,06%
Lyxor Ucits Etf Dj Global Titans 50 37,065 +0,47%
Ossiam World Minim Variance Nr Ucits Etf 168,64 +0,48%
Spdr Msci Acwi Imi Ucits Etf 117,91 -0,07%
Spdr Msci Acwi Ucits Etf 114,74 -0,06%
Spdr Msci World Ucits Etf 18,1 +0,54%
Think Global Equity Ucits Etf 41,11 INV.
Ubs Msci Acwi Sf Ucits Etf Eur Hedg Acc 120,9 +0,17%
Ubs Msci Acwi Sf Ucits Etf Usd A-Acc 92,47 INV.
Ubs Msci World Ucits Etf A-Dis 188,62 +0,51%
Vanguard Ftse All-World Ucits Etf 74,5 +0,40%
Vanguard Ftse Developed World Ucits Etf 55,28 +0,51%
Xtrack Msci World Eur Hed Swap Ucits Etf 22,42 INV.
Xtrackers Msci Ac World Ucits Etf 20,505 +0,44%
Xtrackers Msci World Swap Ucits Etf 53,42 -0,04%
Xtrackers Msci World Ucits Etf 54,42 +0,40%

Azionario Nord America

NOME ULTIMO VAR %
Amundi Msci North America Ucits Etf Dr 65,67 +0,23%
Amundi Msci Usa Ucits Etf - Eur 308,75 +0,26%
Amundi Nasdaq-100 Ucits Etf - Eur 72,54 +0,37%
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu 187,41 +0,01%
Amundi Prime Usa Ucits Etf Dr 18,922 INV.
Amundi Russell 2000 Eur Ucits Etf 188,53 -0,65%
Amundi S&P 500 Daily Hedged Ucits Etf 71,12 +0,38%
Amundi S&P 500 Eur Ucits Etf 45,455 -0,34%
Amundi S&P 500 Ucits Etf Dr 66,18 +0,32%
Amundi Us Eq Mul Sm Sc Beta Ucits Etf Dr 51,44 INV.
Bnpp Easy Msci Kld 400 Us Sri Ucits Etf 10,634 INV.
Bnpp Easy S&P 500 Ucits Etf 11,638 INV.
Bnpp Easy S&P 500 Ucits Etf Eur H 9,57 INV.
First Trust Us Equity Income Ucits Etf B 19,852 INV.
Hsbc S&P 500 Ucits Etf 25,515 +0,26%
Invesco Dynamic Us Market Ucits Etf 16,036 INV.
Invesco Eqqq Nasdaq-100 Ucits Etf 159,8 -0,41%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 143,88 INV.
Invesco Ftse Rafi Us 1000 Ucits Etf 16,68 +0,26%
Invesco Russell 2000 Ucits Etf 64,23 INV.
Invesco S&P 500 Qvm Ucits Etf 26,86 INV.
Invesco S&P 500 Ucits Etf 455 -0,32%
Invesco S&P 500 Ucits Etf - B 23,68 +0,34%
Invesco S&P 500 Ucits Etf Eur Hdg Acc 22,755 +0,33%
Ishares Core S&P 500 Ucits Etf Usd Acc 248,32 -0,12%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 49,205 -0,19%
Ishares Msci Canada Ucits Etf Usd Acc 113,48 +0,33%
Ishares Msci North Amer Ucits Etf Dist 47,54 +0,26%
Ishares Msci Usa Ucits Etf Usd Acc 242,4 +0,35%
Ishares Nasdaq 100 Ucits Etf Usd Acc 365,41 -0,32%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 62,64 +0,05%
Isharescores&P500$(Dist) Ucits Etf 25,132 -0,30%
Jpm Betabuild Us Equity Ucits Etf Usd A 22,14 +0,32%
Jpm Betabuild Us Equity Ucits Etf Usd D 22,14 +0,32%
L&G Russell 2000 Us Small Cap Ucits Etf 56,37 -0,05%
L&G Us Equity Ucits Etf 9,185 INV.
Lyxor Core Morningstar Us Dr Ucits Etf 9,242 INV.
Lyxor Dj Indust Average Ucits Etf - Dist 228,13 +0,01%
Lyxor Ftse Usa Minim Var Ucits Etf Acc 124,8 INV.
Lyxor Msci Canada Ucits Etf - Dist 63,66 +0,24%
Lyxor Msci Usa Ucits Etf - Dist 242,42 -0,32%
Lyxor Nasdaq 100 Ucits Etf 25,705 -0,54%
Lyxor S&P 500 Dai Eu Hed Ucits Etf Dist 158,67 +0,52%
Lyxor S&P 500 Ucits Etf - Dist 25,93 +0,15%
Ossiam Us Min Variance Esg Nr Ucits Etf 190,91 -0,40%
Spdr Russell 2000 Us Small Cap Ucits Etf 36,73 -0,18%
Spdr S&P 400 Us Mid Cap Ucits Etf 48,285 -0,12%
Spdr S&P 500 Eur Hdg Ucits Etf (Acc) 7,31 INV.
Spdr S&P 500 Low Volatility Ucits Etf 49,05 +0,34%
Spdr S&P 500 Ucits Etf 252,61 -0,30%
Think Morningstar Northamer Eq Ucits Etf 31,67 INV.
Ubs (Irl) Msci Usa Ucits Etf A-Dis 61,56 +0,36%
Ubs (Irl) S&P 500 Ucits Etf A-Dis 40,75 INV.
Ubs Etf Msci Canada Ucits Etf Cad A-Acc 10,964 +0,38%
Ubs Msci Canada Ucits Etf A-Dis 27,67 +0,27%
Ubs Msci Canada Ucits Etf Eur Hedged Acc 17,068 +0,23%
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 23,045 -0,04%
Ubs Msci Usa Ucits Etf A-Dis 242,39 INV.
Ubs Msci Usa Ucits Etf Usd Acc 13,542 INV.
Vanguard S&P 500 Ucits Etf 47,87 -0,32%
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 16,532 INV.
Wisdomtree Us Equity Incom Ucits Etf Acc 17,302 INV.
Wisdomtree Us Equity Incom Ucits Etf Dis 17,29 INV.
Xtrackers Msci Canada Ucits Etf 46,21 -0,18%
Xtrackers Msci Usa Minim Vol Ucits Etf 33,755 -0,32%
Xtrackers Msci Usa Swap Ucits Etf 68,64 -0,28%
Xtrackers Msci Usa Ucits Etf 68,72 +0,47%
Xtrackers Russell 2000 Ucits Etf 186,97 -0,63%
Xtrackers Russell Midcap Ucits Etf 21,253 INV.
Xtrackers S&P 500 Eur Hed Ucits Etf 42,58 +0,15%
Xtrackers S&P 500 Swap Ucits Etf 1C 46,045 -0,17%

Azionario Pacifico

NOME ULTIMO VAR %
Amundi Jpn Topix Ucits Etf Daily Hed Eur 200,68 +0,67%
Amundi Jpx Nikkei 400 D-Hed Ucits Etf 143,71 INV.
Amundi Jpx Nikkei 400 Eur Ucits Etf 122,82 +0,80%
Amundi Msci Japan Ucits Etf Dr - Eur 183,77 +0,69%
Amundi Msci Pacif Exjpn Ucits Etf Dr Eur 543,27 -0,24%
Amundi Prime Japan Ucits Etf Dr 20,545 +0,81%
Hsbc Msci Japan Ucits Etf 27,65 +1,10%
Hsbc Msci Pacific Ex Japan Ucits Etf 12,19 INV.
Invesco Jpx-Nikkei 400 Ucits Etf 123,65 +1,16%
Invesco Msci Japan Ucits Etf 50,7 INV.
Ishares Core Msci Jap Imi Ucits Etf Acc 35,1 +0,86%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 132,75 -0,19%
Ishares Msci Australia Ucits Etf Usd Acc 32,11 +0,05%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 44,865 +0,79%
Ishares Msci Japan Ucits Etf Usd Dist 12,024 +0,72%
Ishares Msci Pacific Ex-J Ucits Etf Dist 39,81 +0,19%
Ishares Nikkei 225 Ucits Etf Jpy Acc 161,52 +0,59%
Isharesmscijapan Ucits Etf 125,55 +0,72%
L&G Asia Pacific Ex Japan Ucits Etf 9,767 INV.
L&G Japan Equity Ucits Etf 8,762 INV.
Lyxor Austral S&P/Asx 200 Ucits Etf Dist 42,02 -0,05%
Lyxor Core Msci Japan Dr Ucits Etf 11,088 +0,54%
Lyxor Japan Topix Dai Hed Ucits Etf Dist 120,89 +1,26%
Lyxor Japan Topix Dr Ucits Etf - Dist 121,48 +0,75%
Ossiam Japan Minim Variance Nr Ucits Etf 101,01 +0,88%
Spdr Msci Japan Eur Hdg Ucits Etf 33,66 INV.
Ubs Msci Australia Ucits Etf Aud Acc 19,256 -0,15%
Ubs Msci Australia Ucits Etf Eur Hed Acc 14,25 +0,35%
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc 19,104 +0,70%
Ubs Msci Japan Ucits Etf A-Dis 37,84 +0,77%
Ubs Msci Japan Ucits Etf Jpy A-Acc 14,77 +1,07%
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 38,825 +0,21%
Vanguard Ftse Dev As Pac Exjpn Ucits Etf 21,59 -0,62%
Vanguard Ftse Japan Ucits Etf 25,27 INV.
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 14,036 INV.
Wisdomtree Japan Eq Ucits Etf Jpy Acc 15,584 +0,87%
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 12,804 INV.
Xtrackers Jpx-Nikk 400 Eur Hed Ucits Etf 14,316 INV.
Xtrackers Jpx-Nikkei 400 Ucits Etf 11,64 +1,23%
Xtrackers Msci Japan Eu Hedged Ucits Etf 19,126 +1,42%
Xtrackers Msci Japan Ucits Etf 1C 50,3 +0,78%
Xtrackers Msci Pacific Exjapan Ucits Etf 54,96 +0,16%
Xtrackers Nikkei 225 Ucits Etf 17,668 +0,64%
Xtrackers S&P Asx 200 Ucits Etf 34,1 +0,16%

Azionario Settoriali (Sviluppati)

NOME ULTIMO VAR %
Amundi Msci Europe Banks Ucits Etf 76,17 +0,55%
Amundi Msci Europe Healthcare Ucits Etf 247,5 INV.
Amundi Msci World Energy Ucits Etf 266,3 -0,62%
Amundi Msci World Financials Ucits Etf 157,93 +0,30%
Invesco Commun S&P Us Sel Sec Ucits Etf 38,63 INV.
Invesco Con Dis S&P Us Sel Sec Ucits Etf 327,8 -0,62%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 366,55 -0,23%
Invesco Energy S&P Us Sel Sect Ucits Etf 289,34 -0,85%
Invesco Financs S&P Us Sel Sec Ucits Etf 167,58 -0,28%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 357,88 +0,31%
Invesco Industr S&P Us Sel Sec Ucits Etf 331,05 INV.
Invesco Mater S&P Us Sel Sec Ucits Etf 262,86 +0,18%
Invesco Nasdaq Biotech Ucits Etf Dist 29,615 -0,29%
Invesco Stx Eur 600 Optim Bank Ucits Etf 58,45 +0,45%
Invesco Techno S&P Us Sel Sec Ucits Etf 159,76 -0,22%
Invesco Util S&P Us Sel Sec Ucits Etf 323,17 +0,07%
Lyxor Euro Stoxx Banks (Dr) Ucits Etf 81,4 +0,82%
Lyxor Msci Wld Communic Tr Ucits Etf 113,07 INV.
Lyxor Msci Wld Cons Discr Ucits Etf Acc 282,39 +0,01%
Lyxor Msci Wld Cons Stapl Ucits Etf Acc 306,26 -0,18%
Lyxor Msci Wld Energy Ucits Etf - Acc 269,01 +0,14%
Lyxor Msci Wld Financials Ucits Etf Acc 158,01 +0,13%
Lyxor Msci Wld Healcare Tr Ucits Etf Acc 282,9 +0,15%
Lyxor Msci Wld Industrials Ucits Etf Acc 302,95 +0,56%
Lyxor Msci Wld Inf Tech Ucits Etf Acc 255,63 +0,50%
Lyxor Msci Wld Materials Ucits Etf - Acc 310,98 +0,16%
Lyxor Msci Wld Utilities Ucits Etf - Acc 224,2 +0,77%
Lyxor S&P 500 Banks Ucits Etf 16,218 INV.
Lyxor Stoxx Eu600 Healthcare Ucits Etf 93,05 +0,70%
Lyxor Stoxx Eu600 Oil & Gas Ucits Etf 44,4 +0,59%
Lyxor Stoxx Eu600 Technology Ucits Etf 52,24 +0,25%
Lyxor Stoxx Eu600 Telecom Ucits Etf 33,21 +0,41%
Lyxor Stoxx Eu600 Utilities Ucits Etf 44,745 INV.
Lyxor Stoxx Europe 600 Banks Ucits Etf 17,606 +0,47%
Lyxor Stoxx Europe 600 Media Ucits Etf 36,215 INV.
Lyxor Stoxx Europe 600 Retail Ucits Etf 36,685 INV.
Lyxor Stx Eu600 Automob&Parts Ucits Etf 57,21 +0,19%
Lyxor Stx Eu600 Basic Resource Ucits Etf 54,81 +1,13%
Lyxor Stx Eu600 Construc&Mater Ucits Etf 53,65 INV.
Lyxor Stx Eu600 Financial Serv Ucits Etf 61,72 INV.
Lyxor Stx Eu600 Food&Beverage Ucits Etf 86,52 +0,22%
Lyxor Stx Eu600 Ind Goods&Serv Ucits Etf 62,25 INV.
Lyxor Stx Eu600 Person&House Ucits Etf 100,32 +0,59%
Lyxor Stx Eu600 Travel&Leisure Ucits Etf 26,65 INV.
Lyxor Stx Europe 600 Chemicals Ucits Etf 105,34 +0,80%
Lyxor Stx Europe 600 Insurance Ucits Etf 39,39 +1,01%
Spdr Msci Europ Consum Discret Ucits Etf 114,24 +0,26%
Spdr Msci Europ Consum Staples Ucits Etf 192,88 INV.
Spdr Msci Europ Energy Ucits Etf 140,78 INV.
Spdr Msci Europ Financials Ucits Etf 51,54 +0,92%
Spdr Msci Europ Health Care Ucits Etf 135 +0,66%
Spdr Msci Europ Industrials Ucits Etf 169,94 INV.
Spdr Msci Europ Materials Ucits Etf 189,92 INV.
Spdr Msci Europ Technology Ucits Etf 72,6 +0,22%
Spdr Msci Europ Utilities Ucits Etf 111,92 INV.
Spdr Msci Europe Communication Ucits Etf 55,7 INV.
Spdr Msci World Energy Ucits Etf 28,81 +0,56%
Spdr Msci World Financials Ucits Etf 35,005 INV.
Spdr Msci World Health Care Ucits Etf 33,64 INV.
Spdr Msci World Technology Ucits Etf 49,345 +0,27%
Spdr S&P Us Communic Sel Sec Ucits Etf 17,728 -0,19%
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 27,39 -0,83%
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 23,17 -0,62%
Spdr S&P Us Energy Sel Sector Ucits Etf 16,294 -0,79%
Spdr S&P Us Financials Sel Sec Ucits Etf 25,4 +0,38%
Spdr S&P Us Healt Care Sel Sec Ucits Etf 22,525 +0,67%
Spdr S&P Us Industrial Sel Sec Ucits Etf 26,145 +0,15%
Spdr S&P Us Materials Sel Sect Ucits Etf 21,4 +0,40%
Spdr S&P Us Technology Sel Sec Ucits Etf 33,13 -0,17%
Spdr S&P Us Utilities Sel Sect Ucits Etf 28 +0,07%
Xtrac Stx Eu 600 Food&Bev Swap Ucits Etf 140,66 INV.
Xtrac Stx Eu600 Heal Care Swap Ucits Etf 137,32 +0,91%
Xtrac Stx Eu600 Ind Goods Swap Ucits Etf 96,13 INV.
Xtrack Stx Eu 600 Bas Res Swap Ucits Etf 96,18 INV.
Xtrack Stx Eu 600 Oil&Gas Swap Ucits Etf 84,32 INV.
Xtrack Stx Eu600 Telecom Swap Ucits Etf 62,77 INV.
Xtrack Stx Eu600 Utilit Swap Ucits Etf 91,73 INV.
Xtrackers Msci World Comm Serv Ucits Etf 11,684 INV.
Xtrackers Msci World Cons Dis Ucits Etf 28,935 INV.
Xtrackers Msci World Cons Stap Ucits Etf 31,405 -0,25%
Xtrackers Msci World Energy Ucits Etf 27,815 -0,34%
Xtrackers Msci World Financial Ucits Etf 16,284 INV.
Xtrackers Msci World Heal Care Ucits Etf 29,025 +0,35%
Xtrackers Msci World Industr Ucits Etf 31,18 +0,65%
Xtrackers Msci World Infor Tec Ucits Etf 26,15 +0,02%
Xtrackers Msci World Materials Ucits Etf 31,91 INV.
Xtrackers Msci World Utilities Ucits Etf 23,14 +0,48%
Xtrackers Stx Eu 600 Tech Swap Ucits Etf 69,9 INV.
Xtrackers Stx Eu600 Banks Swap Ucits Etf 33,61 +0,75%

Azionario Style

NOME ULTIMO VAR %
Amundi Eq Gl Mul Sm Al Sc Beta Ucits Etf 398,87 +0,44%
Amundi Etf Msci Europe Buyback Ucits Etf 181,96 +0,94%
Amundi Euro Stoxx Small Cap Ucits Etf 44,95 INV.
Amundi Istx Eu Mul-Fac Mkt Neu Ucits Etf 22,7 -0,37%
Amundi Msci Eu Value Fac Ucits Etf - Eur 212,4 +0,71%
Amundi Msci Eur Mom Factor Ucits Etf 61,93 INV.
Amundi Msci Europe Qual Factor Ucits Etf 68,18 +0,49%
Amundi S&P 500 Buyback Ucits Etf 145,21 INV.
Bnpp Easy Lowvol Europe Ucits Etf 126,02 INV.
Bnpp Easy Lowvol Us Ucits Etf 136,69 +0,29%
Bnpp Easy Momentum Europe Ucits Etf 118,84 INV.
Bnpp Easy Quality Europe Ucits Etf 118,56 INV.
Bnpp Easy Value Europe Ucits Etf 118,34 +0,85%
First Trust Eurozone Alphadex Ucits Etf 29,85 +0,67%
Franklin Libertyq Europ Divid Ucits Etf 23,465 +0,79%
Franklin Libertyq Europ Equity Ucits Etf 25,25 INV.
Franklin Libertyq Glob Eq Sri Ucits Etf 24,135 INV.
Franklin Libertyq Global Divid Ucits Etf 22,815 INV.
Franklin Libertyq U.S. Equity Ucits Etf 27,425 INV.
Invesco Eustx High Div Low Vol Ucits Etf 26,65 +0,74%
Invesco Glob Buyback Achievers Ucits Etf 29,515 INV.
Invesco S&P500 High Div L Vol Ucits Etf 28,5 +0,48%
Ishares Asia Pacif Divid Ucits Etf Dist 23,93 -0,06%
Ishares Dj Us Select Dividend Ucits Etf 61,53 +0,16%
Ishares Ed Msci Wl Siz Fac Ucits Etf Acc 28,845 +0,03%
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 25,7 +0,31%
Ishares Edg Msci e Val Fac Ucits Etf Acc 5,585 +0,72%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 6,53 +0,42%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 6,582 INV.
Ishares Edg Msci Eu Si Fac Ucits Etf Acc 6,317 INV.
Ishares Edg Msci Eur Mult Ucits Etf Acc 5,851 +0,57%
Ishares Edg Msci Usa Mult Ucits Etf Acc 6,134 +0,25%
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 36,805 -0,19%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 32,335 +0,48%
Ishares Edge Msci Wld Mult Ucits Etf Acc 5,901 +0,31%
Ishares Euro Dividend Ucits Etf Eur Dist 21,175 +1,15%
Ishares Euro Stoxx Mid Ucits Etf Dist 57,43 +0,74%
Ishares Euro Stoxx Small Ucits Etf Dist 33,915 +0,68%
Ishares Msci Emu Small Cap Ucits Etf Acc 191,54 +0,58%
Ishares Msci Ja Small Cap Ucits Etf Dist 33,605 +1,02%
Ishares Msci Usa Small Cap Ucits Etf Acc 287,96 -0,51%
Ishares Stx Europe Sel Div 30 Ucits Etf 16,548 +0,87%
Ishares Uk Dividend Ucits Etf Dist 8,365 +0,87%
Lyxor Msci Emu Growth Dr Ucits Etf Dist 129,16 +0,40%
Lyxor Msci Emu Small Cap Dr Ucits Etf 275,6 +0,69%
Lyxor Msci Emu Value Dr Ucits Etf Dist 107,34 INV.
Lyxor Scient Beta Develop L/S Ucits Etf 88,48 INV.
Lyxor Stx Europe Select Div 30 Ucits Etf 15,862 +1,21%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 323,2 +0,72%
Ossiam Sh Barclays Cape Us Sector Val Tr 620,2 +0,41%
Spdr Msci Europ Small Cap Ucits Etf 222,8 +0,84%
Spdr S&P Euro Div Aristocrats Ucits Etf 23,1 +0,96%
Spdr S&P Glob Div Aristocrats Ucits Etf 29,19 INV.
Spdr S&P Pan Asia Div Aristocr Ucits Etf 41,09 +0,62%
Spdr S&P Us Div Aristocrats Ucits Etf 48,49 -0,45%
Think Morningst High Dividend Ucits Etf 27,905 INV.
Ubs (Irl) Msci Usa Sel Fac Mix Ucits Etf 17,054 INV.
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 67,28 -0,27%
Ubs Dj Global Sel Divid Ucits Etf A-Dis 8,398 +0,44%
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis 15,326 +0,51%
Ubs Fac Msci Emu Pri Val Ucits Etf A-Dis 15,418 INV.
Ubs Fac Msci Emu Quality Ucits Etf A-Dis 19,138 +0,72%
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed 20,175 +0,10%
Ubs Fac Msci Us Quality Ucits Etf Eu Hed 20,415 INV.
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis 19,674 INV.
Ubs Fac Msci Usa Pri Val Ucits Etf A-Dis 18,682 INV.
Ubs Fac Msci Usa Quality Ucits Etf A-Dis 21,49 +0,19%
Ubs Fac Msciemu Tot Sh Yd Ucits Etf Adis 15,916 +0,94%
Ubs Msci Emu S Fac Mx Ucits Etf Eur A-Ac 9,086 +0,36%
Ubs Msci Emu Value Ucits Etf A-Dis 35,935 +0,70%
Ubs Msci Us Sel Fac Mix Ucits Etf Eu Hed 14,902 -0,08%
Ubs Msci World Select Fact Mix Ucits Etf 10,656 INV.
Vaneck Morningst Us Wide Moat Ucits Etf 29,73 +0,46%
Vanguard Ftse Allwld Hidiv Yld Ucits Etf 47,885 +0,06%
Vanguard Global Liquidity Fact Ucits Etf 30,2 +0,22%
Vanguard Global Min Volatility Ucits Etf 30,19 INV.
Vanguard Global Momentum Fact Ucits Etf 28,935 +0,24%
Vanguard Global Value Factor Ucits Etf 27,94 INV.
Wisdomtree Eu Smallcap Div Ucits Etf Acc 14,148 INV.
Wisdomtree Eu Smallcap Div Ucits Etf Dis 16,13 +0,31%
Wisdomtree Euro Qual Div Grow Ucits Etf 16,444 +0,90%
Wisdomtree Glob Qual Div Grow Ucits Etf 19,822 +0,50%
Wisdomtree Japan Smallcap Div Ucits Etf 38,975 INV.
Wisdomtree Japan Smcap Div Ucits Etf Acc 39,205 INV.
Wisdomtree Us Multifactor Ucits Etf 43,945 INV.
Wisdomtree Us Multifactor Ucits Etf Acc 44,695 +0,12%
Wisdomtree Us Qual Div Grow Ucits Etf 20,255 +0,25%
Wisdomtree Us Smallcap Divid Ucits Etf 16,612 INV.
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 27,99 +0,25%
Xtrackers Eustx Quality Divid Ucits Etf 20,405 INV.
Xtrackers Msci Eu Smallcap Ucits Etf Dr 42,205 INV.
Xtrackers Msci World Minim Vol Ucits Etf 28,505 INV.
Xtrackers Msci World Momentum Ucits Etf 30,855 INV.
Xtrackers Msci World Quality Ucits Etf 32,535 -0,28%
Xtrackers Msci World Value Ucits Etf 26,43 +0,36%

Azionario Tematici

NOME ULTIMO VAR %
Amundi Eq Glob Low Carbon Ucits Etf Eur 247,8 +0,60%
Amundi Msci Europe Sri Ucits Etf Dr 52,37 +0,93%
Amundi Msci Usa Sri Ucits Etf Dr 52,26 INV.
Amundi Msci World Sri Ucits Etf Dr 52,42 +0,69%
Amundi S&P Global Luxury Ucits Etf 116,91 -0,20%
Amundi Stx Glb Artific Intell Ucits Etf 49,25 -0,07%
Bnpp Easy Low Carb 100 Europe Ucits Etf 169,02 INV.
Bnpp Easy Msci Em Excw Ucits Etf 8,787 +0,39%
Bnpp Easy Msci Emu Excw Ucits Etf 9,627 INV.
Bnpp Easy Msci Europe Excw Ucits Etf 10,272 INV.
Bnpp Easy Msci Europe Sri Ucits Etf 21,84 INV.
Bnpp Easy Msci Jap Excw H Eur Ucits Etf 9,02 INV.
Bnpp Easy Msci Japan Sri Ucits Etf C5 19,684 INV.
Bnpp Easy Msci N America Excw Ucits Etf 11,234 INV.
Bnpp Easy Msci Pacif Exjp Excw Ucits Etf 10,676 INV.
Bnpp Easy Nmx 30 Infra Global Ucits Etf 60,97 INV.
Emqq Em Mkts Internet&Ecommerc Ucits Etf 7,701 +0,20%
First Trust Indxx Inn Tra&Proc Ucits Etf 18,448 +0,22%
Han-Gins Cloud Technology Ucits Etf 6,996 INV.
Han-Gins Healthcare Innov Ucits Etf Acc 6,666 INV.
Han-Gins Innovat Technologies Ucits Etf 6,861 INV.
Indexiq Fact Sust Emu Equity Ucits Etf 24,66 INV.
Indexiq Fact Sust Europ Equity Ucits Etf 25,15 INV.
Indexiq Fact Sust Japan Equity Ucits Etf 26,49 INV.
Invesco Global Blockchain Ucits Etf A 35,995 +0,15%
Invesco Msci Eur Esg Catholic Ucits Etf 42,8 INV.
Invesco Pref Shares Ucits Etf Eu H Dis 19,554 INV.
Invesco Preferred Shares Ucits Etf 17,474 -0,16%
Invesco Us Energy Infrastr Ucits Etf (A) 72,66 +0,10%
Invesco Us Energy Infrastr Ucits Etf (B) 46,96 -0,40%
Invesco Var Rate Pref Shares Ucits Etf 36,27 +0,18%
Ishares Ageing Population Ucits Etf Acc 5,026 +0,40%
Ishares Automat & Robotics Ucits Etf Acc 6,217 -0,29%
Ishares Digitalisation Ucits Etf Usd Acc 6,026 -0,05%
Ishares Global Clean Energy Ucits Etf 5,102 INV.
Ishares Global Infrastr Ucits Etf Dist 25,755 +0,16%
Ishares Global Water Ucits Etf Usd Dist 36,95 +0,31%
Ishares Healthcare Innov Ucits Etf Acc 5,469 +0,26%
Jpm Europ Res Enh Eq Esg Ucits Etf Eur A 26,55 INV.
Jpm Glb Emer Enh Equ Esg Ucits Etf Usd A 22,2 +0,43%
Jpm Glob Res Enha Eq Esg Ucits Etf Usd A 22,165 INV.
Jpm Us Res Enh Equit Esg Ucits Etf Usd A 22,41 INV.
L&G Battery Value-Chain Ucits Etf 6,8 -0,38%
L&G Cyber Security Ucits Etf 13,746 -0,77%
L&G Ecommerce Logistics Ucits Etf 7,967 -0,11%
L&G Global Robo And Auto Ucits Etf 12,768 -0,41%
L&G Gold Mining Ucits Etf 18,564 -1,13%
L&G Pharma Breakthrough Ucits Etf 8,355 INV.
L&G Us Energy Infrastr Mlp Ucits Etf 4,769 -0,82%
Lyxor Msci Em Esg Trend Lead Ucits Etf 14,742 INV.
Lyxor Msci Emu Esg Trend L Dr Ucits Etf 20,79 INV.
Lyxor Msci Europe Esg Leaders Ucits Etf 21,125 +0,84%
Lyxor Msci Usa Esg Trend L Dr Ucits Etf 19,05 +0,38%
Lyxor Msci Wld Esg Trend L Dr Ucits Etf 18,62 +0,56%
Lyxor New Energy Ucits Etf - Dist 23,575 +0,86%
Lyxor Privex Ucits Etf 8,146 +1,33%
Lyxor Robotics & Ai Ucits Etf 17,156 -0,27%
Lyxor World Water Ucits Etf - Dist 36,72 -0,29%
Ossiam Esg Low Carb Sh Cape Us Ucits Etf 63,38 +0,17%
Ossiam World Esg Machine Learn Ucits Etf 109,68 +0,73%
Think Sustainable World Ucits Etf 82,79 INV.
Ubs Etf Msci Japan Social Resp Ucits Etf 17,8 INV.
Ubs Glob Gen Equal Ucits Etf Eur Hed Acc 14,41 +0,76%
Ubs Glob Gend Equal Ucits Etf Usd A-Dis 10,956 INV.
Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf 9,421 -0,10%
Ubs Msci Em Mkts Socially Resp Ucits Etf 11,526 +0,40%
Ubs Msci Emu Socially Respons Ucits Etf 94,33 +0,64%
Ubs Msci Japan Soc Res Ucits Etf Eur Hed 11,406 INV.
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 59,58 +0,54%
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed 15,426 +0,06%
Ubs Msci Usa Socially Respons Ucits Etf 101,85 -0,27%
Ubs Msci World Soc Resp Ucits Etf A-Dis 83,63 +0,59%
Ubs S&P 500 Esg Ucits Etf Eur Hdg Acc 15,964 INV.
Ubs S&P 500 Esg Ucits Etf Usd A-Acc 16,166 +0,15%
Vaneck Global Mining Ucits Etf 16,046 INV.
Vaneck Junior Gold Miners Ucits Etf 21 -1,71%
Vaneck Natural Resources Ucits Etf 17,908 INV.
Vaneck Preferred Us Equity Ucits Etf 18,63 -0,01%
Vaneck Vectors Gold Miners Ucits Etf 19,31 -1,08%
Wisdomtree Artif Intel Ucits Etf Usd Acc 24,92 -0,56%
Xtrackers Esg Msci Europe Ucits Etf 19,236 INV.
Xtrackers Esg Msci Japan Ucits Etf 14,552 +1,28%
Xtrackers Esg Msci Usa Ucits Etf 23,975 INV.
Xtrackers Esg Msci World Ucits Etf 18,994 INV.
Xtrackers Lpx Private Eq Swap Ucits Etf 57,31 -0,31%
Xtrackers S&P Glob Infras Swap Ucits Etf 41,075 +0,58%

Commodities

NOME ULTIMO VAR %
Invesco Bloom Commodit Ucits Etf Eur Hdg 37,45 +0,47%
Invesco Bloomberg Commodity Ucits Etf 14,544 -0,10%
Ishares Divers Commodity Swap Ucits Etf 17,816 -0,36%
L&G Longer Dated All Comm Ucits Etf 12,104 -0,13%
Lyxor Comm Crb Ex-Agric Ucits Etf Acc 94,68 INV.
Lyxor Commodity Crb Tr Ucits Etf 14,936 -0,09%
Lyxor Commodity Ex-Energy Tr Ucits Etf 15,796 +0,08%
Lyxor Core Commodity Crb Tr Ucits Etf 19,396 INV.
Ossiam Risk Weig En Comm Ex Gr Ucits Etf 70,47 +0,60%
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc 52,3 +0,33%
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc 55,39 +0,51%
Wisdomtree Enh Commod Ucits Etf Eur Hdg 9,281 INV.
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 8,94 -0,11%
Xtrack Dblci Comm Opt Yld Swap Ucits Etf 16,374 +0,05%

Indici di Credito

NOME ULTIMO VAR %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 41,29 INV.
Xtrac Ii Itr Crossov Day Swap Ucits Etf 194,02 +0,09%

Inflazione

NOME ULTIMO VAR %
Amundi Bar Us Gov Infl-Link Ucits Etf Dr 47,13 +0,07%
Amundi Euro Inflation Ucits Etf 217,43 +0,24%
Ishares $ Tips Ucits Etf Usd Acc 188,2 -0,04%
Ishares Infl Linked Govt Ucits Etf Acc 208,92 +0,27%
Lyxor Core Us Tips Dr Ucits Etf Dist 90,58 -0,01%
Lyxor Emts Infl Link Ig Dr Ucits Etf Acc 150,4 +0,18%
Lyxor Eur 2-10Y Inflat Exp Ucits Etf Acc 96,98 -0,05%
Lyxor Inverse Eur 2-10Y Inflat Ucits Etf 102,03 INV.
Lyxor Inverse Us 10Y Inflation Ucits Etf 93,47 INV.
Lyxor Us$ 10Y Infl Expect Ucits Etf Acc 92,67 +0,13%
Spdr Barclays Us Tips Ucits Etf 27,495 INV.
Ubs Bl Bar Tips 1-10 Ucits Etf A-Dis 10,848 -0,29%
Ubs Bl Bar Tips 1-10 Ucits Etf Eur Hed 10,784 +0,30%
Ubs Bloom Bar Eu Inf Link 1-10 Ucits Etf 14,584 +0,08%
Ubs Bloom Bar Eu Infl Link 10+ Ucits Etf 18,392 +0,33%
Ubs Bloom Barc Tips 10+ Ucits Etf A-Dis 11,904 INV.
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 213,49 +0,31%
Xtrackers Ii Euroz Infl-Link Ucits Etf 216,82 +0,20%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 230,96 +0,27%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 22,173 -0,02%

Liquidita'

NOME ULTIMO VAR %
Amundi Gov 0-6 Mont Emt Inv Gr Ucits Etf 117,95 +0,03%
Invesco Euromts Cash 3 Months Ucits Etf 101,23 INV.
Lyxor Euro Overnight Return Ucits Etf 105,112 INV.
Lyxor Fed Funds Usd Cash Ucits Etf Acc 92,85 -0,35%
Lyxor Smart Cash Ucits Etf C-Eur 990,638 INV.
Lyxor Smart Cash Ucits Etf C-Usd 942,928 INV.
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf 137,1159 -0,02%
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf 205,88 -0,14%
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf 157,86 -0,36%

Obbligazionario Misto

NOME ULTIMO VAR %
Amundi Barcl Glob Agg 500M Ucits Etf Dr 50,07 -0,28%
Franklin Liberty Euro Green Bd Ucits Etf 25,04 +0,06%
Franklin Libertyq Euro Sh Mat Ucits Etf 24,92 INV.
Ishares Eu Aggregate Bond Ucits Etf Dist 123,67 +0,10%
Jpmorgan Usd Ult Short Inc Ucits Etf Acc 89,74 INV.
Jpmorgan Usd Ultrashort Income Ucits Etf 89,98 -0,19%
Lyxor Italia Bond Pir (Dr) Ucits Etf Acc 9,789 INV.
Pimco Euro Short Maturity Ucits Etf 100,24 +0,03%
Pimco Us Dollar Short Maturity Ucits Etf 90,57 -0,22%
Spdr Bl Bar Glob Aggregate Ucits Etf 26,315 INV.
Spdr Bl Barc Glob Aggr Eur Hdg Ucits Etf 30,465 INV.
Ubs Blba Eu Hqla 1-5 B Ucits Etf Eur A-D 10,922 +0,09%
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis 10,712 INV.
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis 12,99 INV.
Wisdomtree Eur Ag Bo Enh Ucits Etf Eur A 52,06 INV.
Wisdomtree Eur Ag Bond Enh Ucits Etf Eur 51,77 INV.
Xtr Ii Gl Aggr Bond Sw Eur Hed Ucits Etf 21,895 +0,09%
Xtrackers Ii Gl Aggr Bond Swap Ucits Etf 40,696 +0,03%

Real Estate

NOME ULTIMO VAR %
Amundi Ftse Epra Eur Real Est Ucits Etf 371,9 +0,77%
Amundi Ftse Epra Nareit Glo Ucits Etf Dr 60,63 +0,66%
Bnpp Easy Ftse Epra Eurozone Ucits Etf 10,576 INV.
Hsbc Ftse Epra/Nareit Develop Ucits Etf 21,96 INV.
Invesco Real Estate S&P Us Ucits Etf 16,39 +0,79%
Ishares Asia Property Yld Ucits Etf Dist 26,47 +0,49%
Ishares Dev Mkt Prop Yld Ucits Etf Dist 24,125 +0,23%
Ishares Euro Prop Yield Ucits Etf Dist 43,15 +0,96%
Ishares Uk Property Ucits Etf Gbp Dist 6,419 +0,42%
Ishares Us Property Yield Ucits Etf 26,75 +0,51%
Lyxor Ftse Epra/Nar Glob Devel Ucits Etf 46,88 +0,29%
Lyxor Ftse Epra/Nareit Dev Eu Ucits Etf 42,89 +0,65%
Lyxor Ftse Epra/Nareit Usa Ucits Etf 50,46 INV.
Spdr Dj Global Real Estate Ucits Etf 33,825 +0,67%
Spdr Ftse Epr Eu Exuk Real Est Ucits Etf 32,045 +1,14%
Think Global Real Estate Ucits Etf 40,925 +0,71%
Xtrackers Ftse Dev Eu Real Est Ucits Etf 26,82 +0,69%

Titoli di Stato - Emergenti

NOME ULTIMO VAR %
Amundi Gl Em Bond Mark Ibx Ucits Etf Usd 119,06 -0,33%
Invesco Emer Mkts Usd Bond Ucits Etf 17,244 +0,01%
Ishares J.P. Morgan $ Em Ucits Etf Dist 97,15 -0,24%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 51,96 -0,08%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 92,4 +0,13%
Jpm Usd Emer Sovereign Ucits Etf Eur H A 92,86 +0,30%
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 88,635 -0,16%
L&G Loim Em Local Govt Fund Ucits Etf 8,682 INV.
Lyxor Ibx $ Liq Em Sov Ucits Etf Eur H D 93,07 +0,29%
Lyxor Ibx $ Liquid Emergi Sov Ucits Etf 88,11 -0,06%
Pimco Em Advan Loc Bond Source Ucits Etf 65,99 +0,12%
Spdr Bl Bar Em Mkts Local Bond Ucits Etf 61,42 +0,23%
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf 26,77 -0,65%
Ubs Bl Ba Usd Em Mkt Sov Ucits Etf A-Dis 10,46 -0,36%
Ubs Bl Bar Usd Em Sov Ucits Etf Eu Hedg 12,354 +0,34%
Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf 11,286 +0,02%
Ubs Jpm Em Mulfac En Locur Ucits Etf Dis 13,806 -0,04%
Ubs Jpm Usd Em D Bond 1-5 Eu H Ucits Etf 11,836 +0,15%
Vaneck J.P. Morgan Em Loc Curr Ucits Etf 53,73 INV.
Vanguard Usd Em Mkts Govt Bond Ucits Etf 45,09 -0,06%
Xtr Usd Em Bond Qu Weig Eu Hed Ucits Etf 12,438 +0,14%
Xtr Usd Em Mkt Bond Qu Weig Ucits Etf 11,496 +0,16%
Xtrackers Ii Em Bond Eur H C Ucits Etf 319,83 +0,12%
Xtrackers Ii Harvest Chin Govt Ucits Etf 18,79 -0,29%
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 13,216 -0,27%

Titoli di Stato - Euro

NOME ULTIMO VAR %
Amundi Gov Emts Broad Ig Ucits Etf 237,87 +0,05%
Amundi Gov Hig Rat Emts Ig Ucits Etf Eur 236,54 INV.
Amundi Gov Hr Emts Ig 1-3 Ucits Etf Eur 80,89 INV.
Amundi Gov Low Rat Emts Ig Eur Ucits Etf 238,45 +0,17%
Amundi Gov Lr Emts Ig 1-3 Eur Ucits Etf 115,09 +0,03%
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 168,54 +0,07%
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 290,28 +0,29%
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 201,99 +0,02%
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 236,47 +0,15%
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 266,87 +0,17%
Amundi Jp Morgan Emu Gov Ig Ucits Etf Dr 52,7 +0,21%
Amundi Prime Euro Govies Ucits Etf Dr 20,52 +0,22%
Bnp Paribas Easy Jpm Gbi Emu Ucits Etf 10,206 INV.
Indexiq Fact Sust Sovereign Eu Ucits Etf 25,675 INV.
Ishares Core Eu Govt Bond Ucits Etf Dist 126,07 +0,14%
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf 77,14 INV.
Ishares Eu Govt 10-15Yr Ucits Etf Dist 180,29 +0,38%
Ishares Eu Govt 15-30Yr Ucits Etf Dist 242,9 +0,39%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 218,44 +0,20%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 98,69 INV.
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 112,02 +0,10%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 135,43 +0,18%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 159,05 +0,13%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 172,15 +0,33%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 144,21 +0,10%
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf 100,18 +0,07%
Jpm Betabuild Eur Govt Bond Ucits Etf 100,7 INV.
Lyxor Emts 1-3Y Inv Gr Dr Ucits Etf Acc 125,21 +0,05%
Lyxor Emts 10-15Y Ig Dr Ucits Etf Acc 221,58 +0,30%
Lyxor Emts 15+Y Inv Gr Dr Ucits Etf Acc 234,74 +0,36%
Lyxor Emts 3-5Y Inv Gr Dr Ucits Etf Acc 153,76 +0,12%
Lyxor Emts 5-7Y Inv Gr Dr Ucits Etf Acc 164,34 +0,14%
Lyxor Emts 7-10Y Inv Gr Dr Ucits Etf Acc 181,13 +0,18%
Lyxor Emts All-Mat In G Dr Ucits Etf Acc 183,9 +0,14%
Lyxor Emts Hi R Mw Gov Dr Ucits Etf Acc 147,25 +0,01%
Lyxor High Rat Mw Govt 1-3Y Dr Ucits Etf 101,73 INV.
Lyxor High Rat Mw Govt 3-5Y Dr Ucits Etf 113,21 +0,02%
Lyxor High Rat Mw Govt 5-7Y Dr Ucits Etf 125,73 INV.
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52,43 +0,10%
Spdr Barcl 10+ Y Euro Govt Ucits Etf 31,97 INV.
Spdr Barcl 7-10 Y Euro Govt Ucits Etf 31,89 +0,17%
Spdr Barcl Eur Govt Bond Ucits Etf 63,9 +0,19%
Spdr Bl Bar 3-5Y Euro Govt Ucits Etf 31,075 INV.
Think Iboxx Aaa-Aa Govt Bond Ucits Etf 22,045 INV.
Think Iboxx Government Bond Ucits Etf 14,142 INV.
Ubs Bl Bar Eu 1-10Y Trea Ucits Etf A-Dis 12,586 +0,14%
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis 78,03 INV.
Vanguard Eur Eurozon Govt Bond Ucits Etf 25,79 +0,16%
Wisdomtree Eur Gov Enhan Ucits Etf Eur 52,07 INV.
Wisdomtree Eur Gov Enhan Ucits Etf Eur A 52,3 INV.
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 142,42 +0,06%
Xtrack Ii Germ Govt 7-10 Swap Ucits Etf 251,04 +0,04%
Xtrackers Euroz Gov Qual Weigh Ucits Etf 21,485 INV.
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 168,64 +0,02%
Xtrackers Ii Euroz Govt 10-15 Ucits Etf 291,16 INV.
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 352,48 +0,36%
Xtrackers Ii Euroz Govt 25+ Ucits Etf 372,62 +0,46%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 204,18 +0,10%
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 240,12 +0,12%
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 271,6 +0,12%
Xtrackers Ii Euroz Govt Ucits Etf 1C 238,42 +0,18%
Xtrackers Ii Germany Govt 1-3 Ucits Etf 146,02 INV.
Xtrackers Ii Germany Govt Ucits Etf 208,06 INV.
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 176,31 INV.

Titoli di Stato - Mondo

NOME ULTIMO VAR %
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr 50,73 +0,02%
Amundi Prime Global Govies Ucits Etf Dr 20,73 -0,07%
L&G Loim Global Govt Bond Fund Ucits Etf 8,696 INV.
Ubs Sus Dev Bank Bond Ucits Etf Eur H A 10,344 INV.
Ubs Sust Devel Bank Bond Ucits Etf Usd A 9,968 -0,02%
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 230 +0,10%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 215,09 +0,06%
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 244,93 INV.

Titoli di Stato - Non Euro

NOME ULTIMO VAR %
Amundi Prime Us Treasury Ucits Etf Dr 18,356 -0,34%
Amundi Us Treasury 1-3 Ucits Etf - Usd 154,73 -0,23%
Amundi Us Treasury 3-7 Ucits Etf - Usd 190 INV.
Amundi Us Treasury 7-10 Ucits Etf - Usd 235 -0,31%
Invesco Us Treas 7-10 Ucits Etf Eur H D 40,82 INV.
Invesco Us Treasury 1-3 Year Ucits Etf 36,13 INV.
Invesco Us Treasury 3-7 Year Ucits Etf 36,545 INV.
Invesco Us Treasury 7-10 Year Ucits Etf 36,975 INV.
Invesco Us Treasury Bond Ucits Etf 36,66 INV.
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 97,27 -0,35%
Ishares $ Treasury 1-3Yr Ucits Etf Dist 117,57 -0,34%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 114,9 -0,33%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 175,64 -0,25%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 15,314 -0,16%
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf 91,18 INV.
Jpm Betabuild Us Treasury Bond Ucits Etf 90,44 INV.
Lyxor $ Treas 1-3Y Dr Eu H Ucits Etf Dis 94,18 INV.
Lyxor $ Treas 10Y+ Dr Eur H Ucits Etf D 100,87 +0,16%
Lyxor $ Treasuries 10Y+ Dr Ucits Etf 127,49 -0,34%
Lyxor Core Ibx $ Treas 1-3Y Dr Ucits Etf 90,15 -0,36%
Lyxor Core Ibx $ Treas 5-7Y Dr Ucits Etf 100,31 -0,38%
Spdr Barcl 10+ Y Us Treasury Ucits Etf 26,485 -0,41%
Spdr Barcl 3-5 Y Us Treasury Ucits Etf 26,525 INV.
Spdr Barcl 7-10 Y Us Treasury Ucits Etf 26,26 -0,23%
Spdr Barclays Us Treasury Bond Ucits Etf 95,81 -0,11%
Spdr Bl Bar 1-3Y Us Treas Bond Ucits Etf 44,665 -0,29%
Ubs Bl Ba Us 10+Y Tr Ucits Etf Eu H A-Di 9,76 -0,11%
Ubs Bl Bar Us 1-3Y Trea Ucits Etf Eu Hed 11,282 +0,04%
Ubs Bl Bar Us 1-3Y Treas Ucits Etf A-Dis 22,285 -0,27%
Ubs Bl Bar Us 7-10Y Trea Ucits Etf A-Dis 38,075 -0,18%
Vanguard Usd Treasury Bond Ucits Etf 21,835 INV.
Xtrackers Ii Austral Govt Bond Ucits Etf 153,1 +0,18%