Exchange Traded Fund: Quotazioni ETF aggiornate

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf	40,105	+2,13%	39,51	40,12	27/03
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur	34,675	+2,33%	34,146	34,695	27/03
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon	20,3	+1,38%	20,095	20,3	27/03
D-X Bloomberg Diversified Commodities And Strategic M	6,392	+1,17%	6,35	6,405	26/03
D-X Bloomberg Diversified Commodities And Strategic M	6,541	-12,79%	6,541	6,583	27/03
Invesco Bloom Commodit Ucits Etf Eur Hdg	65,65	+1,31%	65,21	65,68	27/03
Invesco Bloomberg Commodity Ucits Etf	28,475	+1,59%	28,185	28,52	27/03
Ishares Divers Commodity Swap Ucits Etf	33,67	+1,54%	33,325	33,67	27/03
Ivz Bbg Commodity Carbn Tilted Ucits Etf	6,446	+0,02%	6,443	6,449	24/03
L&G Longer Dated All Commodities Ucits Etf	26,67	+0,91%	26,545	26,67	27/03
L&G Market Neutral Commodities Ucits Etf	8,2	-0,47%	8,176	8,207	23/03
L&G Multi-Strat Commod Exagri Ucits Etf	12,442	+0,76%	12,442	12,442	26/03
L&G Multi-Strat Enha Commod Ucits Etf H	12,496	+0,35%	12,496	12,66	27/03
L&G Multi-Strategy Enha Commod Ucits Etf	15,818	+0,98%	15,738	15,826	27/03
L&G New Energy Commodities Ucits Etf	12,118	+1,95%	12,108	12,118	27/03
Ubs Cmci Composite Sf Ucits Etf Heur Acc	97,75	+0,44%	97,26	98,2	27/03
Ubs Cmci Composite Sf Ucits Etf Usd Acc	116,21	+0,48%	115,7	116,5	27/03
Wisdomtree Broad Commodi Ucits Etf Usd A	13,776	+1,13%	13,764	13,776	27/03
Wisdomtree Enh Commod Ucits Etf Eur Hdg	17	+1,02%	16,844	17	27/03
Wisdomtree Enhanc Comm Usd Acc Ucits Etf	18,566	+1,75%	18,362	18,566	27/03
Wisdomtree Strategic Metals Ucits Etf Usd Acc	11,996	+0,23%	11,926	12,022	27/03
Xtrack Bloom Ex Agri Livest Sw Ucits Etf	35,21	+1,24%	34,9	35,21	27/03

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Axa Im Emerg Mkts Credit Pab Ucits Etf A	9,166	-0,53%	9,166	9,166	24/03
Axa Im Emerg Mkts Credit Pab Ucits Etf D	8,96	-0,19%	8,96	8,9875	14/10
Ishares Jp Morg $ Em Corp Bond Ucits Etf	76,62	-0,45%	76,62	76,92	27/03
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	7,4	-0,62%	7,4	7,441	27/03
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	9,596	-0,25%	9,596	9,63	27/03
Vaneck Emer Markets High Yield Ucits Etf	117,15	+0,44%	115,91	117,15	27/03

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	134,49	-0,24%	134,49	134,49	27/03
Amundi Core Eur Corporate Bond Ucits Etf Acc	19,838	-0,19%	19,802	19,86	27/03
Amundi Core Eur Corporate Bond Ucits Etf Dist	18,54	-0,14%	18,506	18,558	27/03
Amundi Eur Corporate Bond 0-3Y Esg	53,784	+0,03%	53,701	53,784	27/03
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc	54,392	+0,02%	54,359	54,4	27/03
Amundi Eur Corporate Bond Climate Paris Aligned Ucits	152,43	-0,20%	152,37	152,58	27/03
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur	223,533	-0,36%	223,533	223,78	27/03
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	53,241	-0,25%	53,13	53,22	27/03
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf	111,77	+0,17%	111,62	111,7564	27/03
Amundi Euro	54,71	+0,04%	54,57	54,71	27/03
Bnp Paribas Easy Eur Corp Bond Sri Fossil Free Ultras	10,874	-0,11%	10,874	10,874	27/03
Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf	9,688	-0,07%	9,677	9,688	27/03
Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5Y Ucits Etf	9,214	-0,15%	9,208	9,215	27/03
Bnp Paribas Easy	10,564	+0,47%	10,564	10,5641	25/03
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf	10,432	-0,29%	10,4203	10,454	27/03
Eur Corp B Sh Du Sri Pab Ucits Etf	47,095	-0,16%	47,05	47,135	27/03
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1-	110,86	+0,04%	110,82	110,86	27/03
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor	111,88	-0,46%	111,78	111,88	27/03
Hsbc Icav Euro Corp Bond Ucits Etf Acc	10,248	-0,41%	10,248	10,302	11/03
Indexiq Factors Sustainable Corporate Euro Bond Ucits	24,07	-0,21%	24,07	24,125	19/03
Invesco Bulltshares 26 Eur Crp Ucits Etf	5,421	+0,13%	5,421	5,421	24/03
Invesco Bulltshares 27 Eur Crp Ucits Etf	5,395	-0,30%	5,395	5,395	06/03
Invesco Bulltshares 28 Eur Crp Ucits Etf	5,263	+0,15%	5,263	5,263	18/03
Invesco Bulltshares 29 Eur Crp Ucits Etf	5,152	+0,23%	5,152	5,152	18/03
Invesco Bulltshares 30 Eur Crp Ucits Etf	5,064	+0,24%	5,064	5,064	25/03
Invesco Eur At1 Coco Bond Ucits Etf (Acc)	4,98	-0,34%	4,9745	4,98	27/03
Invesco Eur At1 Coco Bond Ucits Etf (Dist)	4,943	-0,30%	4,943	4,989	24/03
Invesco Eur Ig Corporate Bond Esg Climate Transition	18,069	-0,19%	18,069	18,075	27/03
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (A	5,011	+0,55%	5,011	5,011	25/03
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (D	4,9995	+0,36%	4,9995	4,9995	24/03
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	4,9475	-0,11%	4,9445	4,9515	27/03
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	5,484	-0,04%	5,48	5,486	27/03
Ishares ??? Corp Bond Esg Sri Ucits Etf	5,29	-0,36%	5,285	5,299	27/03
Ishares ??? Corp Bond Esg Sri Ucits Etf	4,6715	-0,21%	4,6645	4,6715	27/03
Ishares ???	98,48	-0,07%	98,48	98,52	27/03
Ishares ??? Corp Esg Paris Clima Ucits Etf	5,491	-0,36%	5,486	5,499	27/03
Ishares Core Eu Corp Bond Ucits Etf Acc	5,281	-0,21%	5,271	5,285	27/03
Ishares Core Eu Corp Bond Ucits Etf Dist	117,39	-0,22%	117,17	117,48	27/03
Ishares Corp Bond Lar Cap Ucits Etf Dist	122,05	-0,31%	121,91	122,14	27/03
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist	105,58	-0,22%	105,53	105,72	27/03
Ishares Eu Cor Bond Exfin Ucits Etf Dist	106,99	-0,16%	106,68	106,99	27/03
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist	4,7725	-0,26%	4,77	4,7875	27/03
Ishares Eu Covered Bond Ucits Etf Dist	140,1	-0,04%	139,85	140,1	27/03
Ishares Eu Ultrasht Bond Ucits Etf Dist	100,71	+0,01%	100,68	100,74	27/03
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf	5,524	-0,07%	5,522	5,53	27/03
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf	5,061	+0,06%	5,059	5,064	27/03
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf	5,567	+0,02%	5,567	5,574	27/03
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D	5,107	-0,10%	5,107	5,107	27/03
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf	5,6	+0,18%	5,585	5,6	27/03
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf	5,121	+0,06%	5,105	5,121	27/03
Ishares Ibonds Dec 2029 Term	5,062	-0,10%	5,056	5,062	27/03
Ishares Ibonds Dec 2031 Term ???	5,145	-0,27%	5,13	5,15	27/03
Ishares Ibonds Dec 2032 Term ???	5,12	-0,29%	5,12	5,114	27/03
Ishares Ibonds Dec 2033 Term ???	5,129	-0,27%	5,129	5,142	26/03
Ishares Ibonds Dec 2034 Term ???	5,073	-0,47%	5,073	5,084	27/03
Ishares Ibonds Dec 2035 Term ???	4,9115	-0,26%	4,9115	4,9115	27/03
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A	5,222	-0,06%	5,21	5,234	27/03
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A	5,207	-0,38%	5,2	5,223	27/03
Ishares Ibonds Dec 30 Eur Corp Ucits Etf	5,037	-0,28%	5,023	5,05	27/03
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor	9,77	-0,02%	9,77	9,786	24/03
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned	10,792	-0,02%	10,792	10,792	17/03
State Street Spdr Bloomberg 0-3 Year Euro Corporate B	29,695	-0,08%	29,69	29,72	27/03
State Street Spdr Bloomberg 0-3 Year Euro Corporate S	32,92	INV.	32,885	32,92	27/03
State Street Spdr Bloomberg Euro Corporate Bond Ucits	52,203	-0,28%	52,193	52,22	27/03
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis	12,964	-0,23%	12,962	12,978	27/03
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits	12,752	-0,38%	12,73	12,752	27/03
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc	9,472	-0,41%	9,467	9,472	27/03
Vaneck Iboxx Eur Corporates Ucits Etf	16,744	-0,33%	16,711	16,773	27/03
Vanguard Esg Eur Corp Bond Ucits Etf A	5,698	-0,31%	5,693	5,706	27/03
Vanguard Esg Eur Corp Bond Ucits Etf D	5,074	-0,22%	5,071	5,074	27/03
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul	5,093	-0,04%	5,083	5,093	27/03
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib	4,972	+0,01%	4,972	4,972	26/03
Vanguard Eur Corporate Bond Ucits Etf	47,51	-0,18%	47,42	47,535	27/03
Vanguard Eur Corporate Bond Ucits Etf A	52,41	-0,13%	52,31	52,46	27/03
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf	14,894	-0,20%	14,852	14,894	27/03
Xtrackers Eur Corp B Sri Pab Ucits Etf	140,33	-0,19%	140,03	140,37	27/03
Xtrackers Eur Corp Green Bond Ucits Etf	27,49	-0,15%	27,425	27,49	27/03
Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E	9,806	-0,34%	9,806	9,822	27/03
Xtrackers Ii Eur Corporat Bond Ucits Etf	160,2	-0,15%	159,85	160,27	27/03
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi	8,909	+0,16%	8,851	8,949	27/03
Xtrackers Ii Target Maturity Sept 2035 Eur Corporate	30,3	+0,02%	30,3	30,3	06/03
Xtrackers Ii Target Maturity Sept 2036 Eur Corporate	28,675	-0,59%	28,675	28,675	27/03
Xtrackers Mat Sept27 Eur Corp Ucits Etf	25,915	-0,12%	25,915	25,915	27/03
Xtrackers Mat Sept29 Eur Corp Ucits Etf	25,86	+0,04%	25,845	25,86	27/03
Xtrackers Mat Sept31 Eur Corp Ucits Etf	29,405	-0,19%	29,385	29,405	27/03
Xtrackers Mat Sept33 Eur Corp Ucits Etf	28,14	-0,41%	28,05	28,14	27/03
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon	9,19	+0,16%	9,188	9,19	25/03
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon	35,6	-0,06%	35,6	35,6	26/03
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon	9,08	-0,08%	9,08	9,094	27/03
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon	35,27	-0,08%	35,27	35,27	27/03
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon	9,73	-0,32%	9,73	9,779	27/03
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon	34,53	-0,07%	34,525	34,53	23/03
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon	9,413	+0,44%	9,413	9,43	25/03
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon	34,075	INV.	34,075	34,075	24/03
Yis Msci Eur Ig Esg Select Corporate Bond	9,983	-0,21%	9,983	10,004	23/01

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Usd Corporate Bond Ucits Etf Dist	15,038	-0,61%	15,038	15,038	27/03
Amundi Corporate Proceeds Bond Ucits Etf Acc	9,782	+0,09%	9,782	9,782	27/03
Amundi Global Corporate Bond 1-5Y Esg - Ucits Etf Dr	54,29	INV.	53,99	54,29	27/03
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	8,632	-0,50%	8,632	8,651	27/03
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	80,44	-0,30%	80,44	80,44	27/03
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	72,51	-0,68%	72,51	72,82	27/03
Amundi Usd Corporate Bond Esg	53,38	-0,30%	53,35	53,38	27/03
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	55,77	-0,27%	55,74	55,91	27/03
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	118,08	+0,25%	117,68	118,08	27/03
Bnpp Easy Usd Corp Bond Sri C Ucits Etf	11,4788	-0,44%	11,4703	11,4788	23/03
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B	101,72	-0,39%	101,71	101,72	27/03
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci	9,607	-0,08%	9,606	9,607	27/03
Hsbc Icav Us Corp Bond Ucits Etf Acc	9,152	-0,90%	9,152	9,152	20/03
Invesco Bulltshares 26 Usd Crp Ucits Etf	4,6145	-0,12%	4,61	4,6145	20/03
Invesco Bulltshares 27 Usd Crp Ucits Etf	4,636	+0,46%	4,636	4,636	13/03
Invesco Bulltshares 28 Usd Crp Ucits Etf	4,564	+0,21%	4,564	4,564	24/03
Invesco Bulltshares 29 Usd Crp Ucits Etf	4,587	+0,28%	4,587	4,587	18/03
Invesco Bulltshares 30 Usd Crp Ucits Etf	4,4065	+0,15%	4,4065	4,4065	18/03
Invesco Global Corporate Bond Esg Climate Transition	4,537	+0,43%	4,537	4,537	21/01
Invesco Usd Ig Corporate Bond Esg Climate Transition	15,856	-0,10%	15,856	15,876	16/03
Invesco Usd Ig Corporate Bond Yield Plus Ucits Etf (D	4,352	+0,32%	4,352	4,352	25/03
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf	5,392	-0,02%	5,385	5,392	27/03
Ishares	4,2573	-0,23%	4,2554	4,2632	27/03
Ishares $ Corp Bond Ucits Etf Usd Dist	86,89	-0,09%	86,63	86,89	27/03
Ishares $ Float Rate Ucits Etf Eur Hed	4,2935	-0,12%	4,2885	4,2995	27/03
Ishares $ Floating Rate Ucits Etf Usd	4,4035	-0,02%	4,396	4,413	27/03
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf	5,501	+0,02%	5,495	5,501	27/03
Ishares Global Corp Bond Ucits Etf Acc	5,079	-0,22%	5,079	5,079	27/03
Ishares Global Corp Bond Ucits Etf Dist	76,22	-0,27%	76,1	76,3	27/03
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	9,142	-0,66%	9,142	9,144	20/01
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	10,358	+0,41%	10,358	10,358	23/03
L&G Usd Corporate Bond Screened Ucits Etf	7,431	+0,19%	7,43	7,431	25/03
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf	42,795	-0,11%	42,795	42,795	27/03
State Street Spdr Ftse Global Convertible Bond Eur H	48,06	-1,20%	48,06	49,025	27/03
State Street Spdr Bloomberg 1-10 Year U.S. Corporate	25,75	-0,08%	25,69	25,75	27/03
State Street Spdr Bloomberg 10+ Year U.S. Corporate B	22,39	-0,71%	22,39	22,39	27/03
State Street Spdr Bloomberg U.S. Corporate Scored Eur	26,81	-0,50%	26,81	26,845	27/03
State Street Spdr Bloomberg U.S. Corporate Scored Uci	26,06	-0,19%	26,06	26,06	26/03
State Street Spdr Ftse Global Convertible Bond Ucits	53,54	-1,22%	53,54	54,74	27/03
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	11,436	+0,65%	11,43	11,436	25/03
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	12,04	+0,37%	12,03	12,04	25/03
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	11,444	+0,02%	11,444	11,444	27/03
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	10,74	-0,32%	10,74	10,74	27/03
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu	15,202	+0,26%	15,202	15,204	25/03
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	18,25	-0,08%	18,25	18,25	26/03
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	12,798	+0,64%	12,798	12,798	25/03
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc	15,206	+0,04%	15,15	15,206	27/03
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis	11,9	INV.	11,876	11,9	26/03
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc	17,426	-0,38%	17,392	17,476	27/03
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis	12,588	-0,46%	12,574	12,588	27/03
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	9,747	-0,30%	9,747	9,779	27/03
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	7,243	+0,01%	7,243	7,243	11/03
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	7,946	-0,35%	7,946	7,946	26/03
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A	4,7225	-0,39%	4,7225	4,7405	27/03
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D	3,9875	-0,21%	3,972	3,9775	27/03
Vanguard Usd Corp 1-3 Y Ucits Etf H	54,97	-0,16%	54,97	55,06	26/03
Vanguard Usd Corp Bond Ucits Etf Eurh A	54,87	-0,45%	54,79	54,9	27/03
Vanguard Usd Corporate 1-3 Y Ucits Etf	42,565	+0,06%	42,565	42,6	27/03
Vanguard Usd Corporate 1-3 Y Ucits Etf A	53,01	INV.	53,01	53,02	27/03
Vanguard Usd Corporate Bond Ucits Etf	40,557	-0,33%	40,479	40,485	27/03
Vanguard Usd Corporate Bond Ucits Etf A	52,34	-0,25%	52,19	52,42	27/03
Xt Usd Corporate Bond Sri Pab Ucits Etf	37,865	-0,62%	37,865	37,865	27/03
Xtrackers Usd Corp Bond Eu Hed Ucits Etf	10,154	-0,53%	10,154	10,164	27/03
Xtrackers Usd Corp Green Bond Ucits Etf	28,15	INV.	28,15	28,17	16/03
Xtrackers Usd Corporate Bond Ucits Etf	11,011	+0,48%	11,011	11,011	25/03

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D	95,07	-0,55%	94,99	95,62	27/03
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac	10,746	-0,39%	10,72	10,8	27/03
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di	104,2	-0,53%	104,2	104,4	27/03
Amundi Euro High Yield Bond Esg Ucits Etf Dist	121,14	-0,24%	120,74	121,17	27/03
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur	258,23	-0,39%	257,6902	258,98	27/03
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	20,985	-0,43%	20,945	21,05	27/03
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf	21,995	-0,34%	21,95	22,08	27/03
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac	10,014	-0,64%	10,01	10,026	27/03
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di	82,19	-0,11%	82,19	82,41	27/03
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu	72,89	-0,57%	72,74	72,89	27/03
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	9,237	+0,29%	9,232	9,237	24/03
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	10,974	-0,25%	10,974	10,974	27/03
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci	122,24	-0,25%	121,66	122,24	27/03
Fineco Am Msci World Information Technology Sustainab	111,61	-0,34%	111,61	111,62	27/03
Invesco Euro Cor Hybrid Bond Ucits Etf A	44,63	-0,32%	44,54	44,675	27/03
Invesco Euro Corp Hybrid Bond Ucits Etf	38,535	-0,40%	38,535	38,535	27/03
Invesco Global High Yield Corporate Bond Esg Climate	6,709	+0,74%	6,709	6,89	25/03
Invesco Global High Yield Corporate Bond Esg Climate	4,95	-0,23%	4,95	4,95	26/03
Invesco Us High Yield Fallen Angels Ucits Etf	18,078	-0,22%	17,97	18,078	27/03
Invesco Us Hy Fallen Ang Ucits Etf Eur H	26,91	-0,09%	26,725	26,91	27/03
Invesco Usd At1 Coco Bond Ucits Etf	15,952	-0,44%	15,876	15,964	27/03
Invesco Usd At1 Coco Bond Ucits Etf	16,264	-0,49%	16,23	16,284	27/03
Invesco Usd At1 Coco Bond Ucits Etf	25,245	-0,61%	25,245	25,4	27/03
Ishares $ High Yield Corp Ucits Etf Dist	80,64	-0,70%	80,57	81,02	27/03
Ishares $ Hy Corp Bond Ucits Etf Eurh	3,849	-0,44%	3,84	3,8565	27/03
Ishares $ Short Duration High Yield Corporate Bond Uc	74,25	-0,16%	74,14	74,4	27/03
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl	5,174	+0,45%	5,174	5,174	25/03
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf	5,714	-0,37%	5,695	5,74	27/03
Ishares Fall Ang Yld Cor Ucits Etf Dist	4,57	-0,54%	4,565	4,5925	27/03
Ishares Fallen Angels High Yield Corp Bond Ucits Etf	4,965	+0,05%	4,9335	4,965	23/03
Ishares Glo High Yld Corp Ucits Etf Dist	75,43	-0,44%	75,41	75,81	27/03
Ishares High Yld Corp Ucits Etf Dist	88,96	-0,18%	88,72	89,23	27/03
Ishares Ibonds Dec 2028 Term ???	5,004	-0,02%	4,974	5,004	27/03
Ishares Ibonds Dec 2029 Term ???	4,9645	-0,12%	4,9445	4,973	27/03
Janus Henderson Haitong Asia Ex-Japan High Yield Corp	5,561	-0,14%	5,473	5,561	27/03
Pimco Advantage Euro Short-Term High Yield Corporate	9,088	-0,56%	9,075	9,118	27/03
Pimco Us Short-Term High Yield Corporate Bond Ucits E	80,49	-0,17%	80,25	80,81	27/03
Pimco Us Short-Term High Yield Corporate Bond Ucits E	71,34	-0,34%	71,22	71,6	27/03
State Street Spdr Bloomberg U.S. High Yield Corpora	34,355	-0,32%	34,3	34,395	27/03
State Street Spdr Bloomberg Euro High Yield Bond Ucit	49,805	-0,38%	49,75	49,98	27/03
State Street Spdr Bloomberg U.S. High Yield Corporate	33,87	-0,44%	33,84	33,925	27/03
Vaneck Fallen Angel High Yield Ucits Etf	62,93	+0,04%	62,64	62,93	27/03
Vaneck Us Fallen Angel Hy Ucits Etf	20,846	-0,47%	20,846	21,093	26/03
Wisdomtree At1 Coco Bond Ucits Etf - Usd	76,11	-0,94%	76,1	76,75	27/03
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc	89,84	-0,17%	89,84	89,84	26/03
Wisdomtree At1 Coco Bond Ucits Etf Eur-H	83,34	-0,66%	82,87	83,97	27/03
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf	15,744	-0,04%	15,744	15,744	26/03
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf	15,4505	-0,43%	15,429	15,5	27/03
Xtrackers Ii Rolling Target Maturity Sept 2027 E	8,472	-0,19%	8,416	8,472	27/03
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits	33,86	+0,25%	33,54	33,92	23/03
Xtrackers Eur High Yield Corporate Bond Ucits Etf	23,475	-0,25%	23,39	23,55	27/03
Xtrackers Usd High Yield Corporate Bond Screened Ucit	32,705	-0,32%	32,705	32,785	26/03
Xtrackers Usd Hy Corporat Bond Ucits Etf	10,998	-0,51%	10,98	11,05	27/03

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf	29,92	+0,37%	29,85	29,92	27/03

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Pan Africa Ucits Etf Acc	13,582	-0,61%	13,446	13,688	27/03
Franklin FTSE Saudi Arabia Ucits Etf	21,155	-0,82%	21,12	21,274	27/03
Ishares Msci South Africa Ucits Etf Acc	49,03	-0,20%	48,115	49,27	27/03

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf	82,06	-0,80%	81,75	83	27/03
Amundi Msci Ac Asia Ex Japan Ucits Etf	161,4	-1,08%	161,25	162,5	27/03
Amundi Msci China A Ucits Etf-Acc	161,9	+1,17%	160,04	161,9	27/03
Amundi Msci China Esg Selection Extra Ucits Etf Acc	100,5	-0,05%	100,14	101,16	27/03
Amundi Msci China Esg Selection Extra Ucits Etf Dist	23,125	-0,09%	23,125	23,35	27/03
Amundi Msci China Tech Ucits Etf Eur	280,6	+0,35%	279,38	282,5	27/03
Amundi Msci China Ucits Etf Acc	18,15	-0,14%	18,128	18,347	27/03
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac	13,358	-1,29%	13,358	13,358	27/03
Amundi Msci Em Asia Ucits Etf - Eur	46,4491	-1,02%	46,2611	47,075	27/03
Amundi Msci India Swap Ii Ucits Etf Eur Acc	736,45	-3,01%	736,45	748,77	27/03
Amundi Msci India Swap Ucits Etf Eur Acc	23,4	-2,34%	23,395	23,735	27/03
Amundi Msci Indonesia Ucits Etf Acc	88,62	-1,65%	88,15	88,681	27/03
Amundi Msci Korea Ucits Etf Acc	118,37	-0,30%	117,69	120,83	27/03
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C]	6,9512	+0,19%	6,9275	6,961	27/03
Franklin FTSE Asia Ex China Ex Japan Ucits Etf	28,92	-1,01%	28,92	29,29	27/03
Franklin Ftse China Ucits Etf	26,03	-0,15%	26	26,37	27/03
Franklin Ftse India Ucits Etf	33,175	-2,28%	33,01	33,59	27/03
Franklin Ftse Korea Ucits Etf	57,02	-0,24%	56,68	58,28	27/03
Franklin FTSE Taiwan Ucits Etf	40,65	-1,22%	40,47	41,105	27/03
Franklin Msci China Paris Aligned Climate Ucits Etf	20,585	+0,35%	20,585	20,585	27/03
Hsbc Msci China A Ucits Etf	10,22	+0,14%	10,22	10,298	27/03
Hsbc Msci China Ucits Etf	6,563	-0,05%	6,541	6,626	27/03
Hsbc Msci China Ucits Etf Usd Acc	7,311	-0,19%	7,311	7,378	27/03
Hsbc Msci Indonesia Ucits Etf	43,225	-1,73%	43	43,225	27/03
Hsbc Msci Korea Capped Ucits Etf	87,88	-0,63%	87,84	90,1	27/03
Hsbc Msci Taiwan Capped Ucits Etf	99,31	-0,05%	99,31	99,31	27/03
Hsbc S&P India Tech Ucits Etf Acc	14,828	-0,71%	14,828	14,828	27/03
Invesco Chinext 50 Ucits Etf	8,926	-0,22%	8,926	9,025	27/03
Invesco Msci China All Share Ucits Etf A	25,585	INV.	25,585	25,69	27/03
Invesco S&P Chin A Mid 500 Swp Ucits Etf	7,406	-0,99%	7,399	7,406	26/03
Invesco S&P China A 300 Swap Ucits Etf	5,68	+0,05%	5,676	5,744	27/03
Ishares China Large Cap Ucits Etf	87,04	-0,40%	86,85	88	27/03
Ishares Msci Ac Far East Ex Japan Ucits Etf	66,02	-0,75%	65,85	66,97	27/03
Ishares Msci China A Ucits Etf Eur Hed	5,094	+0,43%	5,076	5,11	27/03
Ishares Msci Em Asia Ucits Etf Usd Acc	207,66	-1,14%	206,89	210,84	27/03
Ishares Msci India Ucits Etf	7,0169	-2,43%	7,01	7,12	27/03
Ishares Msci Korea Ucits Etf Usd Acc	291,17	-0,70%	289,44	298,17	27/03
Ishares Msci Taiwan Ucits Etf Usd Dist	113,84	-1,46%	113,395	114,96	27/03
Kraneshares Icbcubs S&P China 500 Ucits Etf	12,98	-0,11%	12,98	13,148	27/03
Kraneshares Icbcubs S&P China 500 Ucits Etf	12,98	-0,11%	12,98	13,148	27/03
State Street Spdr Msci Em Asia Ucits Etf	90,06	-1,00%	90,02	91,3	27/03
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc	199,53	-0,63%	199,53	200,44	27/03
Ubs Msci China A Sf Ucits Etf Usd Acc	140,6	+0,47%	140,56	141,55	27/03
Ubs Msci China Universal Ucits Etf Usd Dis	9	+0,14%	9	9,087	27/03
Ubs Msci India Sf Ucits Etf Usd Acc	7,19	-2,60%	7,19	7,247	27/03
Ubs Msci India Universal Ucits Etf Usd Dis	7,601	-0,18%	7,601	7,601	26/03
Vaneck New China Ucits Etf	13,984	+0,78%	13,984	14,096	27/03
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf	49,275	-0,50%	49,275	49,615	27/03
Xtrackers Csi300 Swap Ucits Etf	16,74	+0,13%	16,726	16,854	27/03
Xtrackers Csi500 Swap Ucits Etf	44,535	+3,17%	44,535	44,535	25/03
Xtrackers Harvest Csi300 Ucits Etf	10,9	+0,35%	10,9	10,912	27/03
Xtrackers Msci China A Screened Swap Ucits Etf	17,646	+0,55%	17,644	17,67	27/03
Xtrackers Msci China A Ucits Etf	33,145	+0,17%	33,145	33,41	27/03
Xtrackers Msci China Ucits Etf	15,89	-0,16%	15,844	16,08	27/03
Xtrackers Msci China Ucits Etf D	7,998	-0,25%	7,998	8,105	27/03
Xtrackers Msci Em Asia Screened Swap Ucits Etf	71,27	-1,00%	71,25	72,13	27/03
Xtrackers Msci India Swap Ucits Etf	15,116	-2,49%	15,078	15,308	27/03
Xtrackers Msci Indonesia Swap Ucits Etf	9,446	-2,01%	9,446	9,446	27/03
Xtrackers Msci Korea Ucits Etf	133,9	-0,57%	133,9	137,08	27/03
Xtrackers Nifty 50 Swap Ucits Etf	198,5	-2,34%	198,38	199,84	27/03
Xtrackers Vietnam Swap Ucits Etf	31,02	+0,40%	31,02	32,05	27/03

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci Brazil Ucits Etf Acc	25,745	-0,10%	25,43	25,89	27/03
Amundi Msci Em Latin America Ucits Etf	20,495	-0,51%	20,3	20,565	27/03
Franklin Ftse Brazil Ucits Etf	30,81	-0,13%	30,615	30,915	27/03
Ishares Msci Brazil Ucits Etf	44,65	-0,58%	44,405	44,84	27/03
Ishares Msci Brazil Ucits Etf	25,822	-0,22%	25,6	25,953	27/03
Ishares Msci Em Lat Amer Ucits Etf Dist	18,107	-0,71%	17,932	18,208	27/03
Xtrackers Msci Brazil Ucits Etf	58,53	-0,31%	58,09	58,7	27/03
Xtrackers Msci Mexico Ucits Etf	7,408	-1,53%	7,384	7,497	27/03

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci East Eur Ex Ru Ucits Etf	37,2	-0,96%	36,905	37,385	27/03
Amundi Msci Turkey Ucits Etf Acc	46,87	+0,01%	46,575	47,02	27/03
Ishares Msci Turkey Ucits Etf	18,603	+0,29%	18,477	18,603	27/03
Ukraine Reconstruction Ucits Etf	7,567	-2,68%	7,567	7,866	27/03

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	61,38	-0,78%	61,11	61,94	27/03
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	61,38	-0,78%	61,11	61,94	27/03
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	53,88	-0,90%	53,64	54,48	27/03
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	53,88	-0,90%	53,64	54,48	27/03
Amundi Core Msci Emerging Markets Ucits Etf Acc	95,765	-1,08%	95,7	96,777	27/03
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist	61,49	-0,74%	61,22	61,58	27/03
Amundi Msci Emerging Ex China Ucits Etf Acc	31,69	-1,20%	31,595	32,11	27/03
Amundi Msci Emerging Markets Esg Broad Transition	62,366	-1,05%	62,234	62,74	27/03
Amundi Msci Emerging Markets Esg Broad Transition	62,366	-1,05%	62,234	62,74	27/03
Amundi Msci Emerging Markets Esg Selection - Ucits Et	62,82	-0,79%	62,56	63,29	27/03
Amundi Msci Emerging Markets Sri Climate Paris Aligne	59,834	-1,18%	59,834	60,32	27/03
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac	15,572	-0,83%	15,532	15,744	27/03
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc	6,313	-0,96%	6,2956	6,391	27/03
Axa Im Msci Em Mkts Eq Pab Ucits Etf A	11,512	+1,34%	11,512	11,57	25/03
Axa Im Msci Emerging Markets Ex-China Equity Pab Ucit	12,326	-1,86%	12,326	12,326	19/03
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur	13,982	-0,93%	13,968	14,024	27/03
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf	110,65	-0,40%	110,65	111,24	27/03
Fidelity Emer Qual Income Ucits Etf Inc	5,6	-0,69%	5,6	5,684	27/03
Fidelity Emer Quality Income Ucits Etf A	6,857	-0,88%	6,857	6,909	27/03
Franklin Em Multi-Factor Equity Ucits Etf	31,25	+0,19%	31,25	31,25	27/03
Franklin FTSE Emerging Ex China Ucits Etf	25,555	-1,25%	25,555	25,555	27/03
Franklin Ftse Emerging Markets Ucits Etf	25,675	-0,66%	25,64	25,68	27/03
Franklin Msci Emerging Markets Paris Aligned Climate	32,555	+0,54%	32,555	32,451	24/03
Goldman Activebeta Em Usd A Ucits Etf	33,46	+2,37%	33,4	33,46	23/03
Hsbc Emerging Market Screened Equity Ucits Etf	17,454	+2,17%	17,35	17,454	25/03
Hsbc Msci Emerging Markets Ucits Etf	12,242	-0,99%	12,214	12,382	27/03
Hsbc Msci Emerging Markets Ucits Etf	13,372	-0,73%	13,3	13,5	27/03
Invesco Ftse Em Hi Dix Low Vol Ucits Etf	25,08	-0,52%	25	25,18	27/03
Invesco Msci Em Esg Clim Paris Ucits Etf	4,4975	-2,07%	4,4975	4,4975	26/03
Invesco Msci Emerging Markets Ucits Etf	60,72	-0,67%	60,72	60,99	27/03
Invesco Rafi Emerging Markets Fundamental Value Ucits	9,674	+0,17%	9,67	9,674	27/03
Ishares Core Msci Em Imi Ucits Etf Acc	39,35	-0,97%	39,2	39,825	27/03
Ishares Edg Msci Em Min Vo Ucits Etf Acc	33,28	-0,30%	33,28	33,28	27/03
Ishares Msci Em Esg Enhanced Ctb Ucits Etf	6,736	-0,91%	6,709	6,824	27/03
Ishares Msci Em Ex-China Ucits Etf	7,2727	-1,34%	6,29	6,35	27/03
Ishares Msci Em Sri Ucits Etf Usd (Acc)	8,2596	-0,88%	8,226	8,3314	27/03
Ishares Msci Em Ucits Etf Dist	47,9	-0,82%	47,615	48,4	27/03
Ishares Msci Em Ucits Etf Usd Acc	45,825	-1,05%	45,685	46,405	27/03
L&G Emerging Markets Equity Ucits Etf	15,482	-0,14%	15,482	15,482	18/03
State Street Spdr Msci Emerging Markets Ucits Etf	74,699	-0,87%	74,411	75,37	27/03
State Street Spdr S&P Emerging Markets Dividend Arist	14,254	-0,21%	14,232	14,254	27/03
Ubs Core Msci Em Ucits Etf Usd Acc	13,406	-0,86%	13,346	13,532	27/03
Ubs Core Msci Em Ucits Etf Usd Dis	121,84	-0,96%	121,42	122,57	27/03
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc	13,544	+0,21%	13,488	13,544	24/03
Ubs Msci Em Ex China Socially Responsible Ucits Etf U	6,813	-1,76%	6,813	6,813	27/03
Ubs Msci Em Sf Ucits Etf Usd Acc	62,6	-0,37%	62,6	62,6	27/03
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc	21,01	+0,02%	21,01	21,01	27/03
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis	16,048	-1,91%	16,048	16,048	26/03
Vanguard Esg Emerg Mark Ucits Etf Usd D	7,107	-0,92%	7,106	7,106	27/03
Vanguard Esg Emerg Mark Ucits Etf Usd D	6,603	-0,92%	6,603	6,634	27/03
Vanguard Ftse Emerg Markets Ucits Etf A	67,12	-0,90%	66,86	67,75	27/03
Vanguard Ftse Emerging Markets Ucits Etf	63,25	-1,05%	63,25	64	27/03
Wisdomtree Emer Exstateown Ucits Etf	24,515	+2,17%	24,355	24,515	25/03
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc	28,28	-0,18%	28,28	28,28	27/03
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis	14,88	-0,27%	14,828	14,982	27/03
Wisdomtree Emerg Smallcap Div Ucits Etf	19,726	-1,20%	19,726	20,02	27/03
Xtrackers Em Mkt Netzero Paris Ucits Etf	50,35	+1,24%	50,35	50,35	25/03
Xtrackers Msci Em Emea Esg Sw Ucits Etf	39,54	-1,47%	39,54	39,54	27/03
Xtrackers Msci Emerg Markets Ucits Etf	66,302	-0,95%	66,024	67,036	27/03
Xtrackers Msci Emerg Mkts Swap Ucits Etf	60,19	-0,91%	60,19	60,19	27/03
Xtrackers Msci Emerging Esg Ucits Etf	53,49	-0,96%	53,42	53,49	27/03
Xtrackers Msci Emerging Markets Ex China Ucits Etf	124,55	-1,74%	124,55	124,55	27/03
Xtrackers S&P Sel Front Swap Ucits Etf	22,79	+0,66%	22,465	22,79	27/03

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc	145,1	-1,06%	144,38	146,64	27/03
Amundi Core Msci Emu Ucits Etf Dist	71,58	-1,04%	71,42	71,74	27/03
Amundi Core Msci Europe Ucits Etf Acc	108,52	-0,84%	124,6206	109,42	27/03
Amundi Core Stoxx Europe 600 Ucits Etf Acc	278,68	-0,88%	277,35	281,25	27/03
Amundi Euro Stoxx 50 Ii Ucits Etf Acc	61,54	-1,06%	61,25	62,19	27/03
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A	207,7	-0,41%	207,2	209,05	27/03
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist	215,9	-0,96%	215,3	216,05	27/03
Amundi Msci Emu Esg Selection	335,45	-1,19%	334,1	338,45	27/03
Amundi Msci Emu Small Cap Esg Broad Transition Ucits	383,72	-0,87%	379,76	384,1	27/03
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf	94,74	-0,15%	94,74	94,74	27/03
Amundi Msci Emu Value Fact Ucits Etf D	165,26	-0,64%	164,82	166,14	27/03
Amundi Msci Eu Value Fac Ucits Etf - Eur	411,1	-0,34%	409,55	411,1	27/03
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac	85,28	-0,84%	85,18	86,04	27/03
Amundi Msci Europe Esg Broad Transition - Ucits Etf D	386,0078	-0,90%	385,85	388,5	27/03
Amundi Msci Europe Esg Selection Ucits Etf Acc	36,225	-0,79%	36,13	36,325	27/03
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged	26,425	-0,86%	26,41	26,635	27/03
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc	375,45	-0,40%	375,41	377,93	27/03
Amundi Msci Europe Growth Ucits Etf Dis	188,98	-1,23%	188,98	190	27/03
Amundi Msci Europe Momentum Factor Ucits Etf	133,62	-1,30%	133,08	135,5	27/03
Amundi Msci Europe Qual Factor Ucits Etf	111,02	-0,77%	110,72	111,34	27/03
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	79,4	-1,19%	79,234	80,282	27/03
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	61,82	-1,14%	61,82	61,9	27/03
Amundi Msci Europe Ucits Etf Acc	216,04	-0,79%	215	216,6	27/03
Amundi Msci Nordic Eur Ucits Etf	633	-1,12%	632,6	639,3	27/03
Amundi Prime Europe Ucits Etf Dr	32,34	-0,92%	32,34	32,68	27/03
Amundi Prime Eurozone Ucits Etf Dr	34,21	-1,01%	34,085	34,345	27/03
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A	35,96	-1,24%	35,945	35,96	27/03
Amundi Stoxx Eur Slct Div30 Ucits Etf D	20,643	-0,53%	20,55	20,78	27/03
Axa Im Msci Eur Equity Pab Ucits Etf Acc	12,174	-0,52%	12,15	12,174	27/03
Bnp Paribas Easy Growth Europe [Ucits Etf, C]	10,26	-1,29%	10,26	10,392	27/03
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C]	200,15	-1,06%	200,15	200,15	27/03
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C]	17,582	-1,28%	17,52	17,762	27/03
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf	16,1553	-1,06%	16,1372	16,3418	27/03
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C]	17,95	-1,05%	17,898	17,97	27/03
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits	290,305	-1,88%	290,305	296,2	27/03
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf	29,4994	-1,04%	29,4921	29,8167	27/03
Bnp Paribas Easy Quality Europe [Ucits Etf, C]	183,76	-1,64%	183,28	185,34	27/03
Bnp Paribas Easy Value Europe [Ucits Etf, C]	179,3	-0,63%	178,8	179,42	27/03
Bnpp Easy Low Carb Europe Pab Ucits Etf	262,95	-0,62%	262,95	263,85	27/03
D-X Msci Emu Screened Ucits Etf	5,231	-1,23%	5,231	5,251	27/03
D-X Msci Europe Screened Ucits Etf	5,582	-0,99%	5,581	5,601	27/03
Fidelity Europe Qual Income Ucits Etf In	6,704	-0,18%	6,687	6,74	27/03
Fidelity Europe Quali Income Ucits Etf A	8,921	-0,10%	8,898	8,921	26/03
First Trust Europe Growth Strength Ucits Etf	21,08	-0,02%	21,08	21,08	27/01
First Trust Eurozone Alphadex Ucits Etf	57,61	-1,18%	57,34	57,44	27/03
First Trust Ipox Europe Eq Opp Ucits Etf	22,345	+0,31%	22,345	22,345	24/03
Franklin European Quality Div Ucits Etf	35,79	-0,56%	35,72	36,075	27/03
Franklin European Quality Dividend Ucits Etf Acc	36,485	-0,49%	36,375	36,57	27/03
Franklin Stoxx600 Paris Climat Ucits Etf	37,42	-0,99%	37,42	37,96	27/03
Global X European Superdividend Ucits Etf Eur Dis	17,884	+0,12%	17,7	17,912	27/03
Hsbc Euro Stoxx 50 Ucits Etf	57,7	-1,05%	57,52	58,37	27/03
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc	68,37	-1,06%	68,13	68,72	27/03
Hsbc Europe Screened Equity Ucits Etf	19,376	-1,71%	19,376	19,438	05/03
Hsbc Msci Europe Climate Paris Ucits Etf	26,35	+0,88%	26,35	26,35	16/03
Hsbc Msci Europe Ucits Etf	19,536	-1,18%	19,536	19,634	27/03
Indexiq Fact Sust Europ Equity Ucits Etf	46,055	-0,52%	46,055	46,355	27/03
Invesco Euro Stoxx 50 Equal Weight Ucits Etf	4,9005	-0,63%	4,9005	4,9005	27/03
Invesco Euro Stoxx 50 Ucits Etf	140,84	-1,16%	140,68	142,22	27/03
Invesco Euro Stoxx 50 Ucits Etf (B)	53,5	-0,96%	53,41	53,95	27/03
Invesco Eustx High Div Low Vol Ucits Etf	33,26	+0,65%	33,075	33,365	27/03
Invesco Msci Europ Esg Clim Pa Ucits Etf	5,953	-0,33%	5,953	5,953	05/03
Invesco Msci Europe Catholic Principles Ucits Etf	60,64	-1,16%	60,64	60,64	27/03
Invesco Msci Europe Equal Weight Ucits Etf	16,632	-0,89%	16,592	16,714	27/03
Invesco Msci Europe Ucits Etf	399,9	+1,47%	399,6	399,9	25/03
Invesco Msci Europe Universal Screened Ucits Etf	71,32	-0,54%	71,32	71,32	27/03
Invesco Rafi Europe Fundamental Value Ucits Etf	14,838	-0,01%	14,75	14,838	27/03
Invesco Stoxx Europe 600 Ucits Etf	145,06	-0,59%	145,06	145,2	27/03
Ishares Core Euro Stoxx 50 Ucits Etf Acc	210,5	-1,13%	209,8	212,9	27/03
Ishares Edg Msci e Val Fac Ucits Etf Acc	11,946	-0,93%	11,896	12,038	27/03
Ishares Edg Msci Eu Min Vo Ucits Etf Acc	69,81	-0,39%	69,58	69,85	27/03
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc	14,056	-1,24%	13,946	14,154	27/03
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc	10,81	-0,57%	10,774	10,876	27/03
Ishares Euro Dividend Ucits Etf Eur Dist	23,145	-0,28%	23,085	23,305	27/03
Ishares Euro Stoxx Mid Ucits Etf	79,55	-0,71%	79,15	80,47	27/03
Ishares Euro Stoxx Small Ucits Etf Dist	46,895	-0,86%	46,78	47,3	27/03
Ishares Euro Stoxx Ucits Etf	58,71	-1,11%	58,59	59,39	27/03
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf	8,942	-1,37%	8,916	8,969	27/03
Ishares Msci Emu Large Cap Ucits Etf Acc	66,51	-1,35%	66,51	66,94	27/03
Ishares Msci Emu Small Cap Ucits Etf Acc	323,95	-1,11%	322,4	327,7	27/03
Ishares Msci Euro Ex-Uk Ucits Etf Dist	48,865	-1,03%	48,75	48,955	27/03
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf	8,541	-0,96%	8,528	8,571	27/03
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf	10,098	-0,36%	10,09	10,098	27/03
Ishares Msci Europe Sri Ucits Etf Eur A	66,39	-1,06%	66,34	67,11	27/03
Ishares Stoxx Europe 50 Ucits Etf Dist	49,11	-0,67%	48,945	49,385	27/03
Ishares Stoxx Europe Equity Multifactor Ucits Etf	11,618	-0,62%	11,578	11,664	27/03
Ishares Stoxx Europe600eur Dis Ucits Etf	57,01	-0,94%	56,8	57,59	27/03
Ishares Stx Europe Sel Div 30 Ucits Etf	22,97	-0,50%	22,87	23,105	27/03
Isharescoreeurostoxx50???(Dist) Ucits Etf	55,97	-1,13%	55,75	56,64	27/03
Isharescoremsciemu(Acc) Ucits Etf	210,2	-1,15%	209,5	212,65	27/03
Isharescoremsciemu(Dist) Ucits Etf	7,58	-1,04%	7,542	7,655	27/03
Isharescoremscieurope Ucits Etf	35,77	-0,80%	35,585	35,98	27/03
Isharescoremscieurope???(Acc) Ucits Etf	91,58	-0,88%	91,14	92,46	27/03
L&G Europe Ex Uk Ucits Etf	19,278	-0,66%	19,276	19,278	27/03
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits	16,346	-0,93%	16,346	16,346	27/03
L&G Msci Europe Climate Pathway Ucits Etf	17,614	-0,52%	17,614	17,614	27/03
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf	606,8	+0,07%	602,8	606,8	27/03
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf	137,24	-0,97%	137,24	138,94	27/03
State Street Spdr Msci Emu Ucits Etf	90,11	-1,17%	90	90,41	27/03
State Street Spdr Msci Europe Small Cap Ucits Etf	344,85	-1,10%	344,85	344,85	27/03
State Street Spdr Msci Europe Ucits Etf	359,1	-0,73%	357,3	360,4	27/03
State Street Spdr S&P Euro Dividend Aristocrats Ucit	27,5	-0,47%	27,36	27,695	27/03
State Street Spdr S&P Europe Quality Aristocrats Ucit	9,63	-0,43%	9,63	9,63	27/03
State Street Spdr Stoxx Europe 600 Sri Ucits Etf (Acc	33,73	-0,65%	33,635	34,02	27/03
Ubs Core Msci Emu Ucits Etf Eur Acc	36,46	-1,15%	36,335	36,625	27/03
Ubs Core Msci Emu Ucits Etf Eur Dis	186,28	-1,14%	186,02	187,2	27/03
Ubs Core Msci Europe Ucits Etf Eur Acc	10,332	-0,88%	10,29	10,422	27/03
Ubs Core Msci Europe Ucits Etf Eur Dis	93,97	-0,83%	93,97	94,13	27/03
Ubs Core Msci Europe Ucits Etf Heur Acc	18,23	-0,64%	18,194	18,23	27/03
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis	19,952	-0,66%	19,82	19,954	27/03
Ubs Euro Stoxx 50 Ucits Etf Eur Dis	55,32	-0,95%	55,04	55,55	27/03
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis	17,842	-0,67%	17,842	17,842	27/03
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu	21,99	-0,18%	21,99	21,99	27/03
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di	24,59	-0,30%	24,435	24,59	26/03
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc	16,23	-0,04%	16,228	16,23	24/03
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc	16,366	-0,51%	16,366	16,366	27/03
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc	29,58	-1,40%	29,58	29,58	27/03
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis	123,5	-1,50%	123,5	123,7	27/03
Ubs Msci Emu Universal Ucits Etf Eur Acc	23,02	-1,03%	22,98	23,15	27/03
Ubs Msci Emu Value Ucits Etf Eur Dis	56,43	-0,21%	56,35	56,43	27/03
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A	17,006	+1,17%	17,006	17,006	25/03
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac	16,22	+1,49%	16,198	16,224	25/03
Ubs Msci Europe Socially Responsible Ucits Etf Heur A	15,508	-0,56%	15,508	15,508	24/03
Vaneck European Equal Weight Screened Ucits Etf	84,84	-0,71%	84,67	85,54	27/03
Vanguard Esg Dev Eu Allcap Ucits Etf Acc	6,721	-0,83%	6,721	6,721	27/03
Vanguard Esg Developed Europe All Cap Ucits Etf	6,154	-0,57%	6,154	6,198	27/03
Vanguard Ftse Dev Europ Exuk Ucits Etf A	52,5	-1,15%	52,43	52,83	27/03
Vanguard Ftse Develop Europe Ucits Etf A	52,61	-0,74%	52,41	53,02	27/03
Vanguard Ftse Developed Europe Ucits Etf	44,495	-0,69%	44,239	44,56	27/03
Wisdomtree Eu Smallcap Div Ucits Etf Acc	23,205	+1,69%	23,205	23,205	25/03
Wisdomtree Eu Smallcap Div Ucits Etf Dis	20,165	-0,47%	20,165	20,165	27/03
Wisdomtree Eur Equity Ucits Etf Usd Hedg	24,96	+0,02%	24,96	24,96	20/03
Wisdomtree Europe Eq Incom Ucits Etf Acc	25,425	+0,20%	25,22	25,425	27/03
Wisdomtree Europe Eq Ucits Etf Eur Acc	28,525	-0,70%	28,49	28,75	27/03
Wisdomtree Europe Equity Income Ucits Etf	15,188	-0,07%	15,056	15,284	27/03
Wisdomtree Europe Value Ucits Etf - Eur Acc	26,57	-0,21%	26,57	26,57	26/03
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf	24,81	-1,92%	24,81	24,81	27/03
Xtrackers Emu Net Zero Paris A Ucits Etf	49,375	-0,78%	49,375	49,375	11/03
Xtrackers Esg Msci Europe Ucits Etf	31,32	-1,06%	31,3	31,625	27/03
Xtrackers Euro Stoxx 50 Ucits Etf 1C	96,31	-0,97%	95,82	97,31	27/03
Xtrackers Euro Stoxx 50 Ucits Etf 1D	57,05	-0,97%	56,79	57,61	27/03
Xtrackers Europe Netzero Paris Ucits Etf	39,115	-0,92%	39,115	39,115	27/03
Xtrackers Eustx Quality Divid Ucits Etf	27,555	-0,27%	27,465	27,66	27/03
Xtrackers Msci Emu Esg Ucits Etf	77,24	+2,33%	77,24	77,24	23/03
Xtrackers Msci Emu Highdiv Esg Ucits Etf	37,58	-0,49%	37,58	37,58	26/03
Xtrackers Msci Emu Screened Ucits Etf	34,78	-1,71%	34,78	34,88	20/03
Xtrackers Msci Emu Ucits Etf	9,075	+1,36%	9,043	9,075	25/03
Xtrackers Msci Emu Ucits Etf	59,48	-1,11%	59,4	60,18	27/03
Xtrackers Msci Eu Smallcap Ucits Etf Dr	65,03	-1,51%	65,01	65,78	27/03
Xtrackers Msci Europe Screened Ucits Etf	182,18	-0,87%	182,18	182,18	27/03
Xtrackers Msci Europe Ucits Etf	104,54	-0,85%	104,18	105,6	27/03
Xtrackers Stoxx Europe 600 Ucits Etf	147,44	-0,86%	146,9	148,88	27/03
Yis Msci Emu Universal Ucits Etf Eur Acc	10,404	-1,23%	10,404	10,404	27/03
Yis Msci Europe Selection Ucits Etf Eur Acc	11,086	+0,40%	11,086	11,086	16/03
Yis Msci Europe Universal Ucits Etf Eur Acc	10,6	+0,23%	10,6	10,6	27/03
Yis Msci Europe Universal Ucits Etf Eur H Acc	10,776	-0,85%	10,774	10,782	26/03

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Cac 40 Esg Ucits Etf Acc	130,86	-0,94%	130,74	132,06	27/03
Amundi Core Ftse 100 Swap Ucits Etf Acc	20,785	-0,26%	20,715	20,79	27/03
Amundi Dax 50 Esg Ucits Etf Dr	79,98	+1,54%	79,98	79,98	25/03
Amundi Dax Ii Ucits Etf Acc	203,6	-1,33%	202,9	206,2	27/03
Amundi Etf Dax Ucits Etf Dr	395,55	-1,33%	394,15	399,75	27/03
Amundi Ftse Mib Ucits Etf-A	21,67	-0,66%	21,51	21,875	27/03
Amundi Ftse Mib Ucits Etf-Dist	43,295	-0,68%	42,94	43,7	27/03
Amundi Ibex 35 Ucits Etf	426,1	-0,79%	423,55	430,75	27/03
Amundi Italy Mib Esg Ucits Etf Acc	102,44	-1,01%	102,34	103,7	27/03
Amundi Msci Greece Ucits Etf-D	2,2135	-1,34%	2,2075	2,24	27/03
Invesco Mdax Ucits Etf	46,035	-1,52%	45,695	46,035	27/03
Ishares Core Dax Ucits Etf	184,46	-1,26%	183,8	186,94	27/03
Ishares Core Ftse 100 Ucits Etf Dist	11,242	-0,32%	11,192	11,302	27/03
Ishares Ftse Mib Ucits Etf Eur Acc	210,6	-0,54%	208,8	212,3	27/03
Ishares Ftse Mib Ucits Etf Eur Dist	26,33	-0,79%	26,2	26,55	27/03
Ishares Uk Dividend Ucits Etf Dist	10,748	-0,85%	10,714	10,83	27/03
Ubs Ftse 100 Ucits Etf Gbp Dis	105,9	+0,59%	105,9	105,9	24/03
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc	31,985	-1,05%	31,94	32,255	27/03
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc	17,74	-0,72%	17,696	17,764	27/03
Ubs Msci United Kingdom Ucits Etf Gbp Acc	46,63	-0,53%	46,605	46,7	27/03
Ubs Msci United Kingdom Ucits Etf Heur Acc	20,44	-0,51%	20,44	20,595	27/03
Vanguard Ftse 100 Ucits Etf	49,905	-0,55%	49,905	49,905	27/03
Vanguard Ftse 250 Ucits Etf	46,155	+1,81%	46,155	46,155	25/03
Xtrackers Dax Ucits Etf	208,95	-1,37%	208,1	211,55	27/03
Xtrackers Ftse Mib Ucits Etf	42,335	-0,63%	42,19	42,67	27/03
Xtrackers Switzerland Ucits Etf	141,02	-1,02%	141,02	141,92	27/03

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Msci Usa Ucits Etf Acc	36,045	-1,54%	36,01	36,555	27/03
Amundi Core Msci Usa Ucits Etf Dist	42,345	-1,43%	42,335	42,82	27/03
Amundi Core Msci Usa Ucits Etf Dist	42,345	-1,43%	42,335	42,82	27/03
Amundi Core Nasdaq-100 Swap Ucits Etf Acc	82,17	-2,06%	81,98	83,59	27/03
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	16,488	-2,16%	16,488	16,77	27/03
Amundi Core S&P 500 Swap Ucits Etf Acc	403,11	-1,53%	403,69	408,26	27/03
Amundi Core S&P 500 Swap Ucits Etf Eur Dist	57,17	-1,52%	57,12	57,97	27/03
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc	177,65	-1,90%	177,65	180,194	27/03
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist	310,13	-1,73%	310,13	313,54	27/03
Amundi Dow Jones Industrial Average Ucits Etf Dist	398,85	-1,23%	398,65	402,7	27/03
Amundi Msci North America Esg Broad Transition Ucits	148,321	-1,61%	148,321	149,9	27/03
Amundi Msci North America Esg Broad Transition Ucits	148,321	-1,61%	148,321	149,9	27/03
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	507,36	-1,68%	506,99	514,3	27/03
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	507,36	-1,68%	506,99	514,3	27/03
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	43,335	-1,86%	43,335	44	27/03
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	43,335	-1,86%	43,335	44	27/03
Amundi Msci Usa Esg Selection Ucits Etf Acc	96,12	-1,74%	96,03	97,54	27/03
Amundi Msci Usa Esg Selection Ucits Etf Acc	96,12	-1,74%	96,03	97,54	27/03
Amundi Msci Usa Ex Mega Cap Ucits Etf	9,17	-1,03%	9,158	9,17	27/03
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	75,3	-1,74%	75,3	75,97	27/03
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	101,734	-1,56%	101,734	103,11	27/03
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	101,734	-1,56%	101,734	103,11	27/03
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	75,3	-1,74%	75,3	75,97	27/03
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc	231,35	-2,01%	231,2	235,33	27/03
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	529,9	-2,21%	529,54	538,92	27/03
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur	664,4999	-1,77%	664,76	674,55	27/03
Amundi Russell 2000 Eur Ucits Etf	320,44	-1,55%	319,73	325,14	27/03
Amundi S&P 500 Buyback Ucits Etf	313,32	-0,94%	313,32	313,32	27/03
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	35,76	-1,69%	35,715	36,31	27/03
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	35,76	-1,69%	35,715	36,31	27/03
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc	12,088	-1,02%	12,058	12,16	27/03
Amundi S&P 500 Screened Ucits Etf - Acc	162,351	-1,43%	162,22	163,95	27/03
Amundi S&P 500 Screened Ucits Etf - Acc	162,351	-1,43%	162,22	163,95	27/03
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	90,897	-1,64%	90,897	91,95	27/03
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	90,897	-1,64%	90,897	91,95	27/03
Amundi S&P 500 Swap Ucits Etf Eur Acc	110,83	-1,53%	110,7	112,34	27/03
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc	151,96	-1,72%	151,96	154,1049	27/03
Axa Im Nasdaq 100 Ucits Etf H	11,36	-2,22%	11,36	11,47	27/03
Axa Msci Usa Equity Pab Ucits Etf Usd A	11,924	+0,42%	11,862	11,924	23/03
Axa Nasdaq 100 Ucits Etf Usd A	17,588	-2,03%	17,554	17,886	27/03
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C]	25,2942	-1,63%	25,2942	25,385	27/03
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf	11,1765	-1,86%	11,1765	11,3631	27/03
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf	18,9708	-0,56%	18,9708	19,1259	26/03
Bnp Paribas Easy S&P 500 Ii Ucits Etf Eur Acc	11,619	-0,32%	11,619	11,6225	26/03
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et	15,6554	-1,40%	15,6539	15,8484	27/03
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital	20,5929	-1,68%	20,585	20,81	27/03
Bnpp Easy S&P 500 Ucits Etf	28,145	-1,44%	28,11	28,415	27/03
D-X Msci Usa Screened Ucits Etf	5,479	-1,58%	5,468	5,547	27/03
D-X Msci Usa Screened Ucits Etf Eur H	5,452	-1,92%	5,452	5,527	27/03
Fidelity Us Quality Income Ucits Etf Acc	12,398	-1,04%	12,388	12,408	27/03
Fidelity Us Quality Income Ucits Etf Hdg	10,676	-0,19%	10,676	10,676	27/03
Fidelity Us Quality Income Ucits Etf Inc	10,234	-1,04%	10,228	10,322	27/03
Fidelity Us Quality Value Ucits Etf A	4,8285	-0,31%	4,8285	4,8285	11/03
First Trust Smid Rising Dividend Achievers Ucits Etf	20,5	-0,36%	20,38	20,5	17/03
First Trust Us Equity Income Ucits Etf B	37,565	-0,29%	37,565	37,565	20/03
Franklin S&P 500 Screened Ucits Etf	26,495	-1,19%	26,495	26,8	27/03
Franklin S&P500 Paris Climate Ucits Etf	45,06	-1,53%	45,06	45,695	27/03
Franklin U.S. Equity Ucits Etf	57,8	-0,57%	57,71	57,8	26/03
Franklin Us Dividend Tilt Ucits Etf	24,925	+0,25%	24,925	24,925	24/03
Franklin Us Dividend Tilt Ucits Etf (Acc)	0	INV.	0	0	---
Franklin Us Mega Cap 100 Ucits Etf	25,15	-1,73%	25,145	25,465	27/03
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf	77	-1,52%	77	77	19/03
Hsbc S&P 500 Ucits Etf	56,11	-1,66%	56,11	56,87	27/03
Hsbc S&P 500 Ucits Etf Usd Acc	54,8	-0,09%	54,8	54,8	24/03
Hsbc Usa Screened Equity Ucits Etf	30,115	-0,84%	30,115	30,115	26/03
Invesco Eqqq Nasdaq-100 Ucits Etf	494,28	-2,07%	493,27	502,78	27/03
Invesco Eqqq Nasdaq-100 Ucits Etf Acc	345,8	-2,07%	345,33	351,71	27/03
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H	404,52	-2,03%	403,54	410,29	27/03
Invesco Msci Usa Esg Clime Par Ucits Etf	5,026	-0,42%	5,026	5,026	24/03
Invesco Msci Usa Ucits Etf	162,94	-1,61%	162,91	164,82	27/03
Invesco Msci Usa Ucits Etf Dist	75,25	-0,62%	75,25	75,25	27/03
Invesco Msci Usa Ucits Etf Eur H	6,045	-1,62%	6,0425	6,0495	27/03
Invesco Msci Usa Universal Screened Ucits Etf	82,9	-1,65%	82,9	83,63	27/03
Invesco Nasdaq Next Gen 100 Ucits Etf A	37,855	-1,42%	37,855	37,855	27/03
Invesco Nasdaq-100 Esg Ucits Etf	58,47	-2,13%	58,32	59,44	27/03
Invesco Rafi Us Fundamental Value Ucits Etf	33,29	-0,79%	33,29	33,29	27/03
Invesco Russell 2000 Ucits Etf	109,62	-1,21%	109,24	110,63	27/03
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf	4,6955	-0,14%	4,683	4,6955	23/03
Invesco S&P 500 Equal Weight Swap Ucits Etf	4,535	-0,73%	4,535	4,535	27/03
Invesco S&P 500 Equal Weight Ucits Etf A	56,21	-0,79%	56,07	56,48	27/03
Invesco S&P 500 High Dividend Low Volatility Ucits Et	32,07	+0,31%	31,855	32,11	27/03
Invesco S&P 500 Low Volatility Ucits Etf	45,29	-0,12%	45,29	45,29	25/03
Invesco S&P 500 Quality Ucits Etf Usd Acc	4,7265	-0,75%	4,7265	4,7265	27/03
Invesco S&P 500 Quality Ucits Etf Usd Dist	4,682	-1,03%	4,682	4,682	02/02
Invesco S&P 500 Qvm Ucits Etf	60,38	-0,69%	60,38	60,55	27/03
Invesco S&P 500 Scored & Screened Ucits Etf	74,82	-1,14%	74,72	74,82	27/03
Invesco S&P 500 Scored & Screened Ucits Etf	77,94	-1,07%	77,8	78,24	27/03
Invesco S&P 500 Ucits Etf	11,14	-1,45%	11,12	11,288	27/03
Invesco S&P 500 Ucits Etf - B	51,56	-1,55%	51,56	52,25	27/03
Invesco S&P 500 Ucits Etf Eur Hdg Acc	48,88	-1,71%	48,88	49,575	27/03
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc	5,1	+13,56%	5,1	4,4829	27/03
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc	4,7504	-15,07%	4,7504	4,825	27/03
Ishares Core S&P 500 Ucits Etf	55,434	-1,51%	55,35	56,199	27/03
Ishares Core S&P 500 Ucits Etf Usd Acc	597,86	-1,53%	597	606,04	27/03
Ishares Dj Us Select Dividend Ucits Etf	93,59	+0,25%	93,59	93,73	27/03
Ishares Edg S&P 500 Min Vo Ucits Etf Acc	89,69	-0,98%	89,56	90,31	27/03
Ishares Msci Canada Ucits Etf Usd Acc	240,74	-0,64%	239,71	242,13	27/03
Ishares Msci North America Ucits Etf	103,38	-1,52%	103,65	104,82	27/03
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf	9,941	-1,34%	9,912	10,058	27/03
Ishares Msci Usa Screened Ucits Etf	7,142	-1,90%	7,142	7,25	27/03
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf	513,77	-1,44%	512,34	519,98	27/03
Ishares Msci Usa Sri Ucits Etf Usd Acc	14,792	-1,50%	14,792	14,982	27/03
Ishares Msci Usa Ucits Etf Usd Acc	574,62	-1,59%	574,145	580,36	27/03
Ishares Nasdaq 100 Ucits Etf Usd Acc	1.161,35	-1,98%	1.158,25	1.180,15	27/03
Ishares Russell 2000 Swap Ucits Etf Eur H A	5,883	-1,19%	5,88	5,947	27/03
Ishares S&P 500 Equal Weight Ucits Etf	6,8837	+14,20%	5,962	6,028	27/03
Ishares S&P 500 Eur Hedged Ucits Etf Acc	132,3	-1,75%	132,27	134,26	27/03
Ishares S&P 500 Swap Ucits Etf Eur H Acc	5,528	-1,79%	5,528	5,537	27/03
Ishares S&P 500 Swap Ucits Etf	10,7019	+13,40%	10,701	10,8486	27/03
Ishares S&P 500 Top 20 Ucits Etf	4,7515	-2,10%	4,7515	4,84	27/03
Ivz Nasdaq 100 Equal Weight Ucits Etf	5,753	-0,84%	5,753	5,794	27/03
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A	30,375	-0,82%	30,375	30,555	27/03
Jpm Betabuild Us Equity Ucits Etf Usd A	53	-1,03%	53	53	27/03
L&G S&P 100 Equal Weight Ucits Etf Usd Acc	9,129	+0,12%	9,129	9,129	26/03
L&G S&P 100 Ucits Etf	8,477	-0,48%	8,477	8,477	24/03
L&G Us Equity Ucits Etf	22,39	-1,54%	22,37	22,645	27/03
L&G Us Esg Paris Aligned Ucits Etf	19,8	-1,83%	19,8	19,8	27/03
Ossiam Sh Bar Cape Us Sect Val Ucits Etf	1.352,66	-1,28%	1.352,21	1.363,5699	27/03
Russell 2000 Us Small Cap Qua Ucits Etf	102,72	-1,08%	102,46	103,64	27/03
State Street Spdr Russell 2000 U.S. Small Cap Ucits E	62,32	-1,56%	62,32	63,2	27/03
State Street Spdr S&P 400 Us Mid Cap Ucits Etf (Acc)	89,78	-1,35%	89,44	90,51	27/03
State Street Spdr S&P 500 Leaders Ucits Etf	40,415	-1,39%	40,385	40,81	27/03
State Street Spdr S&P 500 Low Volatility Ucits Etf (A	71,09	-0,53%	71,09	71,1	26/03
State Street Spdr S&P 500 Ucits Etf (Acc)	13,726	-1,52%	13,714	13,914	27/03
State Street Spdr S&P 500 Ucits Etf (Dist)	555,8	-1,53%	555,8	560,77	27/03
State Street Spdr S&P U.S. Dividend Aristocrats Eur H	8,707	-0,22%	8,688	8,718	27/03
State Street Spdr S&P Us Dividend Aristocrats Ucits E	69,74	-0,14%	69,46	69,77	27/03
State Street Spdr Sp 500 Eur Hdg Ucits Etf (Acc)	15,61	-1,69%	15,608	15,832	27/03
Ubs Core Msci Usa Heur Ucits Etf Eur Acc	48,69	-1,74%	48,69	49,13	27/03
Ubs Core Msci Usa Ucits Etf Usd Acc	32,485	-1,55%	32,485	32,93	27/03
Ubs Core Msci Usa Ucits Etf Usd Dis	135,46	-1,32%	135,26	135,46	27/03
Ubs Core S&P 500 Ucits Etf Usd Acc	107,14	-1,40%	107,04	108,42	27/03
Ubs Core S&P 500 Ucits Etf Usd Dis	89,82	-1,56%	89,82	90,84	27/03
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc	29,76	-0,33%	29,76	29,76	23/03
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis	29,625	+0,97%	29,165	29,745	23/03
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us	33,09	+0,36%	33,09	33,09	25/03
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A	44,075	-1,90%	44,075	44,335	27/03
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di	49,495	-1,78%	49,495	50,18	27/03
Ubs Msci Canada Ucits Etf Cad Acc	23,585	-0,59%	23,455	23,735	27/03
Ubs Msci Canada Ucits Etf Cad Dis	51,28	-0,70%	51,11	51,41	27/03
Ubs Msci Canada Ucits Etf Heur Acc	36,295	-0,85%	36,2	36,545	27/03
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc	19,456	-0,41%	19,45	19,456	02/03
Ubs Msci Usa Nsl Ucits Etf Usd Acc	225,47	+0,36%	225,47	225,47	25/03
Ubs Msci Usa Nsl Ucits Etf Usd Acc	225,47	+0,36%	225,47	225,47	25/03
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc	28,785	+0,03%	28,785	28,785	02/02
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis	33,21	-0,15%	33,21	33,21	26/03
Ubs Msci Usa Selection Ucits Etf Usd Acc	218,43	-1,64%	218,43	221,62	27/03
Ubs Msci Usa Selection Ucits Etf Usd Acc	218,43	-1,64%	218,43	221,62	27/03
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	169,19	+0,74%	169,06	169,62	25/03
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	169,19	+0,74%	169,06	169,62	25/03
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc	19,476	+0,99%	19,476	19,476	25/03
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis	27,47	-1,88%	27,47	27,805	27/03
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc	17,758	-1,49%	17,758	17,834	27/03
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis	211,8	+0,44%	211,8	212,6	25/03
Ubs Msci Usa Ucits Etf Usd Dis	546,18	-0,80%	546,18	546,18	26/03
Ubs Msci Usa Universal Ucits Etf Usd Acc	19,244	-0,13%	19,244	19,25	03/11
Ubs Msci Usa Value Ucits Etf Usd Dis	105,39	-0,93%	105,39	105,79	27/03
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc	16,528	-1,53%	16,528	16,528	27/03
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc	19,43	+0,34%	19,43	19,504	25/03
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc	35,795	-1,62%	35,795	36,05	27/03
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc	41,25	-1,06%	41,25	41,495	27/03
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur	12,11	-0,80%	12,108	12,16	27/03
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd	10,242	-0,58%	10,24	10,288	27/03
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	3,49	+0,88%	3,49	3,49	04/03
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	3,559	-0,43%	3,559	3,5775	25/03
Vaneck Morningstar Us Moat Ucits Etf	20,053	-1,60%	20,053	20,321	27/03
Vaneck Morningstar Us Smid Ucits Etf	19,834	+0,26%	19,834	19,834	24/03
Vaneck Mstar Us Esg Wide Moat Ucits Etf	50,58	-1,33%	50,58	51,03	27/03
Vanguard Esg North Am Allcap Ucits Etf D	6,395	-0,31%	6,395	6,395	26/03
Vanguard Esg North America All Cap Ucits Etf	6,488	-1,52%	6,488	6,546	27/03
Vanguard Ftse North Amer Ucits Etf Usd A	140,89	-0,82%	140,77	141,23	27/03
Vanguard S&P 500 Ucits Etf	105,456	-1,52%	105,3	106,926	27/03
Vanguard S&P 500 Ucits Etf Acc	107,24	-1,51%	107,08	108,73	27/03
Wisdomtree Us Efficient Core Ucits Etf	32,105	-1,80%	32,09	32,46	27/03
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc	27,45	-0,42%	27,45	27,45	20/02
Wisdomtree Us Equity Incom Ucits Etf Acc	30,44	+0,03%	30,435	30,515	27/03
Wisdomtree Us Equity Incom Ucits Etf Dis	24,22	-0,23%	24,22	24,22	26/03
Wisdomtree Us Qual Div Grow Ucits Etf	44,65	-0,92%	44,6	45,026	27/03
Wisdomtree Us Qual Div Ucits Etf Eurh A	19,164	-1,08%	19,164	19,166	19/03
Wisdomtree Us Quality Growth Ucits Etf A	29,14	-2,05%	29,14	29,51	27/03
Wisdomtree Us Value Ucits Etf - Usd Acc	21,17	-0,96%	21,17	21,17	27/03
Xtrackers Msci Canada Screened Ucits Etf	99,25	-0,41%	98,41	99,25	27/03
Xtrackers Msci Usa Esg Ucits Etf	59	-1,83%	58,95	59,95	27/03
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg	9,61	-0,86%	9,6	9,61	26/03
Xtrackers Msci Usa Screened Ucits Etf	11,042	-1,71%	11,042	11,11	27/03
Xtrackers Msci Usa Screened Ucits Etf	47,754	-1,59%	47,754	47,754	27/03
Xtrackers Msci Usa Swap Ucits Etf	166,18	-1,59%	166,13	168,38	27/03
Xtrackers Msci Usa Ucits Etf	163,78	-1,57%	163,78	166,14	27/03
Xtrackers Msci Usa Ucits Etf Eur H	128,84	-1,08%	128,84	129,23	27/03
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc	31,235	-0,43%	31,235	31,235	26/03
Xtrackers Nasdaq 100 Ucits Etf	46,865	-2,03%	46,775	47,65	27/03
Xtrackers Russell 2000 Ucits Etf	316,16	-1,65%	316,16	321,29	27/03
Xtrackers S&P 500 Equal W Ucits Etf Eurh	10,814	-0,93%	10,792	10,896	27/03
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	45,92	-0,22%	45,92	45,92	27/03
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	11,978	-0,70%	11,918	11,988	27/03
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc	30,27	-0,30%	30,27	30,27	26/03
Xtrackers S&P 500 Equal Weight Ucits Etf	91,52	-0,82%	91,15	92,25	27/03
Xtrackers S&P 500 Eur Hed Ucits Etf	89,82	-1,71%	89,82	91,14	27/03
Xtrackers S&P 500 Scored & Screened Ucits Etf	52,12	-0,33%	52,12	52,12	26/03
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc	30,58	-1,58%	30,58	31,04	27/03
Xtrackers S&P 500 Swap Ucits Etf	12,232	-1,35%	12,214	12,336	27/03
Xtrackers S&P 500 Swap Ucits Etf 1C	112,09	-1,52%	112,06	113,52	27/03
Xtrackers S&P 500 Swap Ucits Etf Eur H	9,441	-1,66%	9,441	9,549	27/03
Xtrackers S&P500 Ucits Etf A	10,76	-1,54%	10,758	10,912	27/03
Xtrackers Usa Netzero Paris Ucits Etf	42,755	+0,08%	42,54	42,755	23/03
Yis Msci Canada Universal Ucits Etf Eur	10,59	-1,01%	10,59	10,59	23/03
Yis Msci North America Selection Ucits Etf Usd	8,229	-0,51%	8,229	8,233	20/03
Yis Msci North America Universal Ucits Etf Eur H Acc	10,508	-0,42%	10,474	10,554	24/03
Yis Msci North America Universal Ucits Etf Usd Acc	9,652	-0,62%	9,652	9,652	18/03
Yis Msci Usa Growth Universal Ucits Etf Usd	8,366	-0,27%	8,366	8,366	18/03
Yis Msci Usa Selection Ucits Etf Usd Acc	9,144	-1,61%	9,144	9,144	27/03
Yis Msci Usa Universal Ucits Etf Usd Acc	9,674	-0,31%	9,668	9,674	11/03

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Au S&P/Asx 200 Ucits Etf	51,51	-0,56%	51,36	51,66	27/03
Amundi Core Msci Japan Ucits Etf Acc	19,562	-99,47%	19,562	3.670,8269	27/03
Amundi Japan Topix Ii Ucits Etf	290,55	-1,59%	290,55	291,78	27/03
Amundi Japan Topix Ii Ucits Etf	188,88	-1,91%	188,88	191,83	27/03
Amundi Jpn Topix Ucits Etf Daily Hed Eur	536,58	-1,70%	536,58	541,3	27/03
Amundi Jpx-Nikkei 400 Ucits Etf	398,6553	-1,58%	398,0913	404,78	27/03
Amundi Jpx-Nikkei 400 Ucits Etf	218,05	-1,46%	218	221,0742	27/03
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur	300,5847	-2,19%	300,34	305,57	27/03
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne	622,82	-0,43%	622,82	625,23	27/03
Amundi Prime Japan Ucits Etf Dr	32,225	-1,36%	32,05	32,355	27/03
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H	25,1398	-1,99%	25,1398	25,4661	27/03
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Pari	21,88	-1,76%	21,88	22,015	27/03
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits	15,8325	-0,49%	15,776	15,858	27/03
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	13.835,3896	-0,28%	13.835,3896	13.835,3896	09/03
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	135,04	-1,29%	135,04	135,04	27/03
Franklin FTSE Japan Ucits Etf	28,47	-1,30%	28,47	28,821	27/03
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf	20,46	-0,41%	20,4	20,465	27/03
Hsbc Japan Screened Equity Ucits Etf	19,22	-1,81%	19,22	19,578	27/03
Hsbc Msci Japan Ucits Etf	43,88	-0,61%	43,88	43,88	26/03
Hsbc Msci Pacific Ex Japan Ucits Etf	13,972	-0,41%	13,946	14,038	27/03
Indexiq Fact Sust Japan Equity Ucits Etf	42,575	-0,73%	42,77	42,77	26/03
Invesco Jpx-Nikkei 400 Ucits Etf	218,64	-1,16%	218,64	220,66	27/03
Invesco Msci Japan Ucits Etf	88,98	-1,66%	88,32	89,27	27/03
Invesco Msci Jpn Esg Clima Par Ucits Etf	4,7605	+0,78%	4,7605	4,7605	11/02
Ishares Asia Pacif Divid Ucits Etf Dist	26,04	-0,23%	25,99	26,195	27/03
Ishares Core Msci Jap Imi Ucits Etf Acc	61,03	-1,82%	60,88	62,05	27/03
Ishares Core Msci Japan Imi Ucits Etf Eur H	13,016	-1,42%	12,966	13,018	27/03
Ishares Core Msci Pac Ex-J Ucits Etf Acc	195,43	-0,52%	194,72	196,5	27/03
Ishares Msci Australia Ucits Etf Usd Acc	50,67	-0,37%	50,4	50,97	27/03
Ishares Msci Ja Small Cap Ucits Etf Dist	46,42	-1,64%	46,415	47,16	27/03
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf	7,479	-1,93%	7,479	7,56	27/03
Ishares Msci Japan Eur Hdg Ucits Etf Acc	122,52	-1,76%	122,49	124,34	27/03
Ishares Msci Japan Sri Ucits Etf Acc	6,743	-2,09%	6,743	6,793	27/03
Ishares Msci Japan Ucits Etf Usd Dist	18,614	-2,01%	18,6	18,942	27/03
Ishares Msci Pacific Ex-J Ucits Etf Dist	46	-0,74%	46	46	26/03
Ishares Nikkei 225 Ucits Etf Jpy Acc	285,62	-2,15%	285,62	290,49	27/03
Isharesmscijapan Ucits Etf	218,47	-1,92%	218,47	220,48	27/03
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit	10,576	+0,36%	10,576	10,576	26/03
L&G Asia Pacific Ex Japan Ucits Etf	14,504	-0,18%	14,452	14,528	27/03
L&G Japan Equity Ucits Etf	15,504	-1,76%	15,504	15,588	27/03
State Street Spdr S&P Pan Asia Dividend Aristocrats U	46,7	-0,17%	46,7	46,7	27/03
Ubs Core Msci Japan Ucits Etf Heur Acc	37,205	-1,34%	37,105	37,395	27/03
Ubs Core Msci Japan Ucits Etf Jpy Acc	25,875	-2,08%	25,875	26,36	27/03
Ubs Core Msci Japan Ucits Etf Jpy Dis	58,5	-2,09%	58,5	59,43	27/03
Ubs Msci Australia Ucits Etf Aud Acc	30,63	-0,29%	30,47	30,63	27/03
Ubs Msci Australia Ucits Etf Heur Acc	22,425	-0,44%	22,35	22,425	27/03
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu	20,81	-1,77%	20,81	20,81	27/03
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac	14,412	-1,52%	14,412	14,452	27/03
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac	28,8	-2,57%	28,8	28,8	27/03
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis	25,308	-1,93%	25,308	25,596	27/03
Ubs Msci Japan Universal Ucits Etf Jpy Acc	10,494	-0,68%	10,494	10,494	26/03
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	19,064	-0,65%	19,064	19,064	27/03
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	16,72	-0,83%	16,72	16,72	26/03
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis	44,38	-0,50%	44,31	44,465	27/03
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D	73,63	-2,05%	73,63	74,51	27/03
Vanguard Esg Dev Asia Pa Ucits Etf Usd D	7,216	-0,59%	7,216	7,246	27/03
Vanguard Esg Dev Asiapac Ucits Etf Usd A	7,779	-0,56%	7,785	7,86	27/03
Vanguard Ftse Dev As Pac Exjpn Ucits Etf	31,142	-0,45%	31,1	31,425	27/03
Vanguard Ftse Japan Ucits Etf	38,88	-2,11%	38,88	39,135	27/03
Vanguard Ftse Japan Ucits Etf A	36,39	-2,05%	36,39	36,96	27/03
Vanguard Ftse Japan Ucits Etf Eur Hed A	62,77	-1,72%	62,77	63,32	27/03
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc	48,38	-1,85%	48,3	49,265	27/03
Wisdomtree Japan Equity Ucits Etf - Usd Acc	33,865	-1,85%	33,865	34,41	27/03
Wisdomtree Jpn Equity Ucits Etf Usd Hedg	42,105	-1,55%	42,105	42,105	27/03
Xtrackers Japan Netzero Paris Ucits Etf	37,17	-1,05%	37,17	37,17	27/03
Xtrackers Msci Japan Esg Ucits Etf	23,935	-2,33%	23,935	24,205	27/03
Xtrackers Msci Japan Eu Hedged Ucits Etf	51,89	-1,82%	51,89	52,38	27/03
Xtrackers Msci Japan Screened Ucits Etf	17,238	-2,23%	17,238	17,58	27/03
Xtrackers Msci Japan Screened Ucits Etf	37,745	-1,65%	37,61	37,9	27/03
Xtrackers Msci Japan Ucits Etf 1C	88,56	-1,86%	88,5	89,78	27/03
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf	77,23	-0,63%	77,15	77,73	27/03
Xtrackers Nikkei 225 Ucits Etf	29,055	-1,81%	29	29,605	27/03
Xtrackers Nikkei 225 Ucits Etf Eur H	79,49	-1,40%	79,49	80,16	26/03
Xtrackers S&P Asx 200 Ucits Etf	41,235	-0,85%	41,235	41,235	27/03
Yis Msci Japan Universal Ucits Etf Eur Acc	11,964	+0,64%	11,938	12,04	20/03
Yis Msci Japan Universal Ucits Etf Eur H Acc	13,244	-1,36%	13,244	13,36	26/03
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc	11,256	+0,29%	11,256	11,256	17/03
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A	10,32	-1,09%	10,32	10,322	19/03

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A	23,625	-1,50%	23,615	23,905	27/03
Amndi Stoxx Eur 600 Basic Res Ucits Etf	119,388	+0,36%	117,24	119,98	27/03
Amndi Stoxx Eur 600 Telcomm Ucits Etf A	52,94	-1,14%	52,79	53,07	27/03
Amundi Euro Stoxx Banks Ucits Etf Acc	289,463	-1,11%	287,4	293,55	27/03
Amundi Global Bioenergy Ucits Etf Eur Acc	460,56	-0,51%	458,95	464,34	27/03
Amundi Msci Wld H Care Ucits Etf Eur	460,29	-0,88%	459,42	464,62	27/03
Amundi Msci World Financials Ucits Etf Eur Acc	335,11	-1,28%	335,11	340,78	27/03
Amundi Msci World Info Techn Ucits Etf	868,51	-2,40%	867,73	882,86	27/03
Amundi S&P World Communication Services Screened Ucit	17,888	-1,79%	17,888	18,15	27/03
Amundi S&P World Communication Services Screened Ucit	17,888	-1,79%	17,888	18,15	27/03
Amundi S&P World Consumer Discretionary Screened Ucit	11,934	-2,80%	11,934	12,128	27/03
Amundi S&P World Consumer Discretionary Screened Ucit	11,934	-2,80%	11,934	12,128	27/03
Amundi S&P World Consumer Staples Screened Ucits Etf	10,37	+0,31%	10,302	10,37	27/03
Amundi S&P World Consumer Staples Screened Ucits Etf	10,37	+0,31%	10,302	10,37	27/03
Amundi S&P World Energy Screened Ucits Etf Acc	15,586	+1,41%	15,382	15,586	27/03
Amundi S&P World Energy Screened Ucits Etf Acc	15,586	+1,41%	15,382	15,586	27/03
Amundi S&P World Industrials Screened Ucits Etf Acc	16,088	-1,47%	16,038	16,16	27/03
Amundi S&P World Industrials Screened Ucits Etf Acc	16,088	-1,47%	16,038	16,16	27/03
Amundi S&P World Materials Screened Ucits Etf Acc	13,944	+0,06%	13,848	14,001	27/03
Amundi S&P World Materials Screened Ucits Etf Acc	13,944	+0,06%	13,848	14,001	27/03
Amundi S&P World Utilities Screened Ucits Etf Acc	13,762	+0,82%	13,574	13,762	27/03
Amundi S&P World Utilities Screened Ucits Etf Acc	13,762	+0,82%	13,574	13,762	27/03
Amundi Stoxx Eur 600 Banks Ucits Etf A	55,4	-0,76%	55,04	56,02	27/03
Amundi Stoxx Eur 600 Ins Ucits Etf Acc	82,177	-0,08%	82,08	82,31	27/03
Amundi Stoxx Eur 600 Tech Ucits Etf A	90,73	-2,02%	90,216	92,35	27/03
Amundi Stoxx Eur 600 Util Ucits Etf A	98,351	-0,53%	97,27	99,5	27/03
Amundi Stoxx Euro 600 Indus Ucits Etf A	133,24	-1,75%	133,24	135,38	27/03
Amundi Stoxx Europe 600 Basic Materials Ucits Etf	181	+0,44%	179,38	179,38	27/03
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac	89,221	-0,12%	88,613	89,19	27/03
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc	105,102	-0,28%	103,368	105,58	27/03
Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc	146,428	+0,17%	146,04	147,36	27/03
Amundi Stoxx Europe Defense Ucits Etf Acc	5,59	-2,90%	5,578	5,753	27/03
Bnp Paribas Easy Bloomberg Europe Defense	10,526	-2,84%	10,478	10,66	27/03
Hsbc Hang Seng Tech Ucits Etf	5,673	-1,06%	5,67	5,758	27/03
Invesco Commun S&P Us Sel Sec Ucits Etf	82,73	-0,52%	82,73	82,73	27/03
Invesco Con Dis S&P Us Sel Sec Ucits Etf	666,7	-2,19%	664,98	680,78	27/03
Invesco Con Sta S&P Us Sel Sec Ucits Etf	640,27	+0,10%	635,6	640,27	27/03
Invesco Energy S&P Us Sel Sect Ucits Etf	758,64	+1,44%	745	760,93	27/03
Invesco Financs S&P Us Sel Sec Ucits Etf	329,46	-1,23%	329,46	335,56	27/03
Invesco Hea Car S&P Us Sel Sec Ucits Etf	625,69	-0,34%	625,68	626,34	27/03
Invesco Industr S&P Us Sel Sec Ucits Etf	770,64	-1,11%	770,64	775,29	27/03
Invesco Mater S&P Us Sel Sec Ucits Etf	518	+1,00%	518	518	25/03
Invesco Nasdaq Biotech Ucits Etf Dist	50,65	-2,24%	50,65	51,59	27/03
Invesco Stx Eur 600 Optim Bank Ucits Etf	187,04	-0,72%	187,04	188,06	27/03
Invesco Techno S&P Us Sel Sec Ucits Etf	665,39	-2,23%	663,09	677,38	27/03
Invesco Util S&P Us Sel Sec Ucits Etf	579,92	+1,68%	571,07	580,2	27/03
Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et	17,428	+0,32%	17,236	17,578	27/03
State Street Spdr Msci Europe Communication Services	74,4	-0,71%	74,4	74,4	27/03
State Street Spdr Msci Europe Consumer Discretionary	142,14	-1,35%	142,14	142,7	27/03
State Street Spdr Msci Europe Consumer Staples Ucits	221,9	-0,34%	221,5	221,95	27/03
State Street Spdr Msci Europe Energy Ucits Etf	297,1	-0,25%	293,1	297,3	27/03
State Street Spdr Msci Europe Financials Ucits Etf	125,46	-0,52%	125,12	126,54	27/03
State Street Spdr Msci Europe Health Care Ucits Etf	219	+0,11%	218,95	220,45	27/03
State Street Spdr Msci Europe Industrials Ucits Etf	388,85	-2,09%	388,5	395,5	27/03
State Street Spdr Msci Europe Materials Ucits Etf	334,8	-1,40%	334,8	335,25	26/03
State Street Spdr Msci Europe Technology Ucits Etf	150,5	-2,58%	149,72	153,06	27/03
State Street Spdr Msci Europe Utilities Ucits Etf	246,95	-0,50%	244	249,45	27/03
State Street Spdr Msci World Communication Services U	64,29	-1,94%	64,29	65	27/03
State Street Spdr Msci World Consumer Discretionary U	66,24	-2,42%	66,24	67,63	27/03
State Street Spdr Msci World Consumer Staples Ucits E	45,905	+0,25%	45,54	45,905	27/03
State Street Spdr Msci World Energy Ucits Etf	67,16	+1,47%	66	67,16	27/03
State Street Spdr Msci World Financials Ucits Etf	74,49	-0,96%	74,46	74,48	27/03
State Street Spdr Msci World Health Care Ucits Etf	55,08	-0,99%	55,03	55,7	27/03
State Street Spdr Msci World Industrials Ucits Etf	75,84	-1,60%	75,84	76,03	27/03
State Street Spdr Msci World Materials Ucits Etf	66,47	+0,35%	65,78	66,66	27/03
State Street Spdr Msci World Technology Ucits Etf	170,84	-2,25%	170,41	173,98	27/03
State Street Spdr Msci World Utilities Ucits Etf	61,76	+0,98%	61,19	61,76	27/03
State Street Spdr S&P U.S. Communication Services Sel	43,14	-1,64%	43,14	43,555	27/03
State Street Spdr S&P U.S. Consumer Discretionary Sel	56,34	-2,80%	56,34	57,7	27/03
State Street Spdr S&P U.S. Consumer Staples Select Se	38,865	+0,23%	38,56	38,93	27/03
State Street Spdr S&P U.S. Energy Select Sector Ucits	43,825	+1,88%	42,933	43,825	27/03
State Street Spdr S&P U.S. Financials Select Sector U	49,59	-1,26%	49,36	50,46	27/03
State Street Spdr S&P U.S. Health Care Select Sector	38,85	-1,30%	38,93	39,985	27/03
State Street Spdr S&P U.S. Industrials Select Sector	60,38	-1,16%	60,29	61,008	27/03
State Street Spdr S&P U.S. Materials Select Sector Uc	42,441	+0,04%	42,424	42,41	27/03
State Street Spdr S&P U.S. Technology Select Sector	118,64	-2,06%	118	120,491	27/03
State Street Spdr S&P U.S. Utilities Select Sector Uc	50,2	+1,56%	49,485	50,2	27/03
Xtrackers Msci Usa Info Tech Ucits Etf	108,38	-2,00%	108,1	109,28	27/03
Xtrackers Msci World Comm Serv Ucits Etf	26,255	-1,37%	26,255	26,41	27/03
Xtrackers Msci World Cons Dis Ucits Etf	52,925	-2,37%	52,91	54,045	27/03
Xtrackers Msci World Cons Stap Ucits Etf	46,295	+0,34%	45,84	46,295	27/03
Xtrackers Msci World Energy Ucits Etf	65,76	+1,26%	64,66	65,76	27/03
Xtrackers Msci World Financial Ucits Etf	34,555	-1,26%	34,425	35,13	27/03
Xtrackers Msci World Heal Care Ucits Etf	47,775	-0,85%	47,675	48,265	27/03
Xtrackers Msci World Industr Ucits Etf	67,69	-1,46%	67,62	68,63	27/03
Xtrackers Msci World Infor Tec Ucits Etf	91,05	-2,31%	90,7	92,83	27/03
Xtrackers Msci World Materials Ucits Etf	63,53	+0,24%	62,89	63,75	27/03
Xtrackers Msci World Utilities Ucits Etf	42,09	+0,95%	41,545	42,09	27/03

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Alerian Midstream Energy Distr Ucits Etf	18,194	+0,46%	18,086	18,28	27/03
Amundi Ftse Epra Eur Real Est Ucits Etf	307,5	-1,39%	307,5	307,5	27/03
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur (	28,45	-0,82%	28,45	28,45	26/03
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist	38,785	-1,02%	38,785	38,8	27/03
Amundi Ftse Epra Nareit Global Ucits Etf Acc	64,77	-0,97%	64,77	65,16	27/03
Amundi Global Luxury Ucits Etf Eur Acc	187,7764	-1,14%	187	190,3587	27/03
Amundi Msci Digital Economy Ucits Etf Acc	14,878	-2,80%	14,882	15,176	27/03
Amundi Msci Disruptive Technology Ucits Etf Acc	14,346	-2,28%	14,346	14,732	27/03
Amundi Msci Millennials Ucits Etf Acc	14,074	-1,36%	14,074	14,174	27/03
Amundi Msci New Energy Ucits Etf Acc	18,776	-1,43%	18,734	18,908	27/03
Amundi Msci New Energy Ucits Etf Dist	38,325	-1,06%	38,105	38,59	27/03
Amundi Msci Robotics & Ai Ucits Etf Acc	102,33	-15,65%	117,921	104,9	27/03
Amundi Msci Semiconductors Ucits Etf Acc	73,523	-2,55%	73,14	75,089	27/03
Amundi Msci Smart Cities Ucits Etf Acc	67,229	-1,25%	67,229	67,684	27/03
Amundi Msci Smart Mobility Ucits Etf Acc	21,345	-2,06%	21,34	21,64	27/03
Amundi Msci Water Ucits Etf Acc	6,691	-0,73%	6,67	6,717	27/03
Amundi Msci Water Ucits Etf Dist	67,23	-0,85%	66,95	67,65	27/03
Bnp Ecpi Global Infra Esg Ucits Etf	94,73	-1,02%	94,46	95,47	27/03
Bnp Ecpi Global Infra Esg Ucits Etf	94,73	-1,02%	94,46	95,47	27/03
Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pa	14,97	-1,32%	14,97	15,104	27/03
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr	8,6604	-0,18%	8,6604	8,6604	26/03
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf	12,674	-1,46%	12,674	12,72	27/03
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf	6,2773	-1,14%	6,2763	6,3305	27/03
Bnpp Easy Ftse Epra Eurozone Ucits Etf	8,377	-0,93%	8,377	8,393	27/03
Bnpp Ecpi Circular Econ Lead Ucits Etf	19,9477	-0,92%	19,9477	19,998	27/03
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf	17,076	-0,95%	17,076	17,124	27/03
Coinshares Global Blockchain Ucits Etf	120,98	-3,13%	120,13	124,86	27/03
Defiance Ai & Power Infrastructure Ucits Etf	0	INV.	0	0	---
Drone Ucits Etf	5,96	-6,51%	5,9	6,358	27/03
Emqq Emerging Markets Internet Ucits Etf	8,199	-1,53%	8,192	8,308	27/03
ETC	8,77	-2,10%	8,77	8,77	26/03
Fineco Am Marketvectortm Artificial Intelligence Sust	108,24	-2,26%	107,52	110,57	27/03
Fineco Am Marketvectortm Artificial Intelligence Sust	12.524,7197	-1,12%	12.524,7197	12.524,7197	03/02
Fineco Am Marketvectortm Bioproduction Tech And Tools	11.245,1104	+1,01%	11.245,1104	11.245,1104	03/02
Fineco Am Marketvectortm Bioproduction Tech And Tools	94,38	-2,34%	94,38	96,6	27/03
Fineco Am Marketvectortm Global Clean Energy Transiti	13.810,5303	-1,09%	13.810,5303	13.810,5303	02/03
Fineco Am Marketvectortm Global Clean Energy Transiti	131,36	-0,03%	130,75	131,74	27/03
Fineco Am Marketvectortm Global Metaverse And E-Games	144,87	-0,73%	144,87	145,67	27/03
Fineco Am Marketvectortm Global Metaverse And E-Games	0	INV.	0	0	---
Fineco Am Msci World Consumer Staples Sustainable Sel	97,92	+0,39%	96,72	97,92	27/03
Fineco Am Msci World Financials Sustainable Selection	164,55	+0,41%	164,55	164,55	26/03
Fineco Am Msci World Information Technology Sustainab	199,96	-2,73%	199,96	201,87	27/03
Fineco Msci Acwi Imi Cyber Sec Ucits Etf	128,62	-3,42%	127,4	131,98	27/03
Fineco Msci Wrd Metal N Mining Ucits Etf	163	+1,36%	159,18	163,54	27/03
Fineco Msci Wrd Semiconductors 20% C Ucits Etf	396,83	-2,50%	395,16	406,7	27/03
First Trust Arca Biotechnology Ucits Etf	20,985	+0,10%	20,985	20,985	27/03
First Trust Bbg Scar Res Ucits Etf	25,22	-1,12%	25,22	25,22	20/03
First Trust Bloomberg Artificial Intelligence Ucits E	19,866	+1,34%	19,866	19,866	16/03
First Trust Bloomberg Nuclear Power Ucits Etf	16,966	+2,25%	16,966	16,966	25/03
First Trust Clean Smart Infras Ucits Etf	48,03	-1,92%	47,79	48,74	27/03
First Trust Cloud Computing Ucits Etf	38,845	-3,63%	38,775	40,385	27/03
First Trust Cybersecurity Ucits Etf	32,35	-3,79%	32,045	33,695	27/03
First Trust Dj Intern Internet Ucits Etf	15,276	-1,60%	15,276	15,466	27/03
First Trust Indxx Europe Infrastructure Ucits Etf	19,792	+2,00%	19,792	19,792	23/03
First Trust Indxx Fut Eco Mtls Ucits Etf	29,4	-0,02%	29,4	29,4	27/03
First Trust Indxx Inn Tra&Proc Ucits Etf	40,28	-1,08%	40,225	40,59	27/03
First Trust Indxx Nextg Ucits Etf	35,295	-0,98%	35,295	35,295	27/03
First Trust Nasdaq Clean Edge Global Water Ucits Etf	19,3	-1,18%	19,3	19,45	27/03
Franklin Ai Metaverse And Blockchain Ucits Etf	36,425	-2,30%	36,195	36,88	27/03
Franklin Fut Health & Wellness Ucits Etf	23,43	-1,03%	23,43	23,43	27/03
Franklin Future Of Food Ucits Etf	23,59	-0,92%	23,59	23,59	27/03
Future Of Defence Indo-Pac Ex-China Ucits Etf Usd Acc	7,231	-3,06%	7,18	7,37	27/03
Future Of Defence Screened Ucits Etf - Accumulating	6,587	-1,96%	6,587	6,587	20/03
Future Of Defence Ucits Etf	16,276	-2,89%	16,276	16,7633	27/03
Future Of European Defence Screened Ucits Etf	9,558	-3,19%	9,558	9,716	27/03
Global X Agtech & Food Innovat Ucits Etf	8,574	-0,27%	8,574	8,574	27/03
Global X Ai Semiconductor & Quantum Ucits Etf	15,282	-3,02%	15,282	15,282	26/03
Global X Ai Ucits Etf	18,024	-1,29%	18,024	18,19	27/03
Global X Autonom & Electr Vehi Ucits Etf	13,52	+1,72%	13,52	13,52	25/03
Global X Blockchain Ucits Etf	10,994	-6,27%	10,9	11,67	27/03
Global X Clean Water Ucits Etf	27,03	-0,61%	26,95	27,03	27/03
Global X Cleantech Ucits Etf	7,308	-1,72%	7,308	7,395	27/03
Global X Cloud Computing Ucits Etf	8,383	+0,73%	8,3	8,383	26/03
Global X Copper Miners Ucits Etf	48,85	+0,99%	47,63	49,16	27/03
Global X Cybersecurity Ucits Etf	9,309	-4,20%	9,273	9,751	27/03
Global X Data Cent & Digi Inf Ucits Etf	18,494	-0,76%	18,35	18,544	27/03
Global X Defence Tech Ucits Etf	27,56	-2,13%	27,56	28,04	27/03
Global X Disruptive Materials Ucits Etf	20,815	+2,23%	20,34	20,815	27/03
Global X E-Commerce Ucits Etf	10,654	-1,48%	10,638	10,714	23/03
Global X Euro Infrastructr Dev Ucits Etf	19,288	-0,91%	19,11	19,608	27/03
Global X Europe Focused Defence Tech Ucits Etf Eur Ac	17,698	-0,88%	17,698	17,698	27/03
Global X Fintech Ucits Etf	6,332	-0,30%	6,332	6,332	27/03
Global X Genomics & Biotechnol Ucits Etf	6,58	-2,23%	6,58	6,704	27/03
Global X Hydrogen Ucits Etf	7,632	-2,22%	7,542	7,636	27/03
Global X Internet Of Things Ucits Etf	12,59	-0,91%	12,59	12,59	20/03
Global X Lithium & Battery Tec Ucits Etf	11,404	+2,44%	11,3	11,49	27/03
Global X Renew Energy Producer Ucits Etf	11,166	-3,19%	11,166	11,414	27/03
Global X Robo & Artific Intell Ucits Etf	18,766	-3,10%	18,744	19,258	27/03
Global X Silver Miners Ucits Etf	35,18	+3,64%	33,55	35,425	27/03
Global X Solar Ucits Etf	11,12	-0,91%	11,12	11,12	27/03
Global X Telmed & Digit Health Ucits Etf	6,524	-2,31%	6,524	6,524	26/03
Global X Uranium Ucits Etf	24,96	-0,32%	24,5	25,22	27/03
Global X Us Infrastruc Develop Ucits Etf	40,68	-0,53%	40,475	40,845	27/03
Global X Video Games & Esports Ucits Etf	10,482	+0,19%	10,482	10,538	27/03
Global X Wind Energy Ucits Etf	11,286	-0,28%	11,286	11,286	24/03
Globalx China Electr Vehic Ucits Etf Usd	25,845	+2,23%	25,845	26,115	27/03
Gold Miners Screened Ucits Etf	16,2717	+2,69%	15,718	16,2717	27/03
Goshawk Global Balanced Ucits Etf	9,375	-1,09%	9,375	9,438	27/03
Han-Gins Tech Megatrend Eql Wt Ucits Etf	13,442	-2,75%	13,38	13,868	27/03
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A	10,686	-0,07%	10,686	10,686	12/03
Hsbc Ftse Epra/Nareit Develop Ucits Etf	19,25	-1,03%	19,25	19,28	27/03
Hsbc Nasdaq Glob Semiconductor Ucits Etf	22,245	-2,39%	22,2	22,695	27/03
Inqq India Internet Ucits Etf	6,265	-1,09%	6,265	6,277	27/03
Invesco Ai Enablers Ucits Etf	6,464	-3,12%	6,464	6,58	27/03
Invesco Cybersecurity Ucits Etf	4,348	-3,98%	4,348	4,4685	27/03
Invesco Defence Innovation Ucits Etf	7,921	-2,92%	7,896	8,096	27/03
Invesco Global Clean Energy Ucits Etf A	20,885	-1,25%	20,845	20,885	27/03
Invesco Hydrogen Economy Ucits Etf	4,126	-2,12%	4,126	4,2265	27/03
Invesco Msci China Tech Alls Ucits Etf A	26,045	+0,17%	26,005	26,185	27/03
Invesco Pref Shares Ucits Etf Eu H Dis	12,57	-0,36%	12,57	12,61	27/03
Invesco Preferred Shares Ucits Etf	12,62	-0,19%	12,62	12,68	27/03
Invesco Real Estate S&P Us Ucits Etf	21,455	-0,21%	21,395	21,455	27/03
Invesco Solar Energy Ucits Etf Acc	25,015	-1,57%	24,76	25,2	27/03
Invesco Us Energy Infrastr Ucits Etf (A)	141,28	+0,74%	140,54	141,49	27/03
Invesco Us Energy Infrastr Ucits Etf (B)	49,715	+0,80%	49,415	49,745	27/03
Invesco Var Rate Pref Shares Ucits Etf	34,27	+0,34%	34,27	34,27	26/03
Invesco Wind Energy Ucits Etf	5,661	-1,91%	5,661	5,681	27/03
Ishares Ageing Population Ucits Etf Acc	7,87	-1,39%	7,87	8,015	27/03
Ishares Agribusiness Ucits Etf	50,9	+0,51%	50,51	51	27/03
Ishares Ai Adopters & Applications Ucits Etf	5,11	+12,85%	5,11	4,5245	27/03
Ishares Ai Infrastructure Ucits Etf	6,224	-2,17%	6,2	6,36	27/03
Ishares Asia Property Yield Ucits Etf	19,131	-1,12%	19,12	19,268	27/03
Ishares Automat & Robotics Ucits Etf Acc	13,032	-2,73%	12,972	13,328	27/03
Ishares Blockchain Technology Ucits Etf	11,814	-5,26%	11,76	12,45	27/03
Ishares Copper Miners Ucits Etf	9,3971	+1,22%	9,1447	9,42	27/03
Ishares Developed Markets Property Yield Ucits Etf Us	20,697	-0,81%	20,68	20,835	27/03
Ishares Digital Security Ucits Etf Acc	8,206	-2,53%	8,157	8,4	27/03
Ishares Digitalisation Ucits Etf Usd Acc	7,934	-2,05%	7,887	8,11	27/03
Ishares Electric Veh Tec Ucits Etf Usd A	8,13	-1,74%	8,095	8,238	27/03
Ishares Essential Metals Producers Ucits Etf	8,162	+0,77%	9,2489	8,212	27/03
Ishares European Property Yield Ucits Etf	29,245	-0,49%	29,03	29,37	27/03
Ishares Glob Aerospc & Defence Ucits Etf	7,974	-1,98%	7,951	8,121	27/03
Ishares Global Clean Energy Transition Ucits Etf	8,972	-1,34%	8,877	9,033	27/03
Ishares Global Infrastr Ucits Etf Dist	33,52	+0,52%	33,27	33,52	27/03
Ishares Global Water Ucits Etf Usd Dist	64,54	-0,55%	64,23	64,83	27/03
Ishares Healthcare Innov Ucits Etf Acc	7,349	-1,65%	7,337	7,514	27/03
Ishares Lithium & Battery Producers Ucits Etf	6,349	-12,09%	6,233	6,381	27/03
Ishares Metaverse Ucits Etf	10,3609	+0,71%	10,3193	10,4714	25/03
Ishares Msci Glb Semiconductor Ucits Etf	10,678	-2,22%	10,61	10,876	27/03
Ishares Msci Glob Telecom Serv Ucits Etf	7,2446	+14,79%	7,224	6,301	27/03
Ishares Msci World Energy Sector Advanced Ucits Etf	6,95	-12,38%	7,9182	6,95	27/03
Ishares Msci World Health Care Sector Advanced Ucits	7,2763	-1,03%	7,269	6,389	27/03
Ishares Msci World Information Technology Sector Adva	13,07	-15,43%	15,0231	13,26	27/03
Ishares Msci World Materials Sector Advanced Ucits Et	4,568	-13,18%	5,2406	5,2875	27/03
Ishares Smart City Infrastructure Ucits Etf	7,929	-15,40%	7,929	8,036	27/03
Ishares Uk Property Ucits Etf Gbp Dist	4,3395	-2,23%	4,331	4,4025	27/03
Ishares Us Property Yield Ucits Etf	25,835	-0,33%	25,795	25,85	27/03
Kraneshares Csi China Internet Ucits Etf	12,948	-0,61%	12,922	13,098	27/03
Kraneshares Electric Vehicles & Future Mobility Scree	19,608	+1,69%	19,608	19,608	26/03
Kraneshares Global Humanoid And Embodied Intelligence	21,23	-1,07%	21,035	21,525	27/03
L&G Artificial Intelligence Ucits Etf	22,05	-3,50%	21,97	22,8	27/03
L&G Battery Value-Chain Ucits Etf	27,22	+0,19%	26,935	27,385	27/03
L&G Clean Energy Ucits Etf	13,544	-1,63%	13,414	13,672	27/03
L&G Clean Water Ucits Etf	17,372	-1,37%	17,366	17,6	27/03
L&G Cyber Security Innovation Ucits Etf	14,468	-4,69%	14,468	14,698	27/03
L&G Cyber Security Ucits Etf	25,26	-4,03%	24,99	26,29	27/03
L&G Digital Payments Ucits Etf	5,624	+0,73%	5,623	5,624	25/03
L&G Ecommerce Logistics Ucits Etf	14,696	-1,31%	14,696	14,836	27/03
L&G Global Brands Ucits Etf	13,444	-1,42%	13,404	13,58	27/03
L&G Global Robo And Auto Ucits Etf	23,7	-3,17%	23,7	24,325	27/03
L&G Gold Mining Ucits Etf	92,86	+2,87%	89,25	93,61	27/03
L&G Healthcare Technology & Innovation Ucits Etf	11,666	-2,52%	11,602	11,906	27/03
L&G Hydrogen Economy Ucits Etf	6,013	-1,52%	6,01	6,136	27/03
L&G Metaverse Ucits Etf	23,02	-2,00%	23,02	23,335	26/03
L&G Pharma Breakthrough Ucits Etf	11,39	+0,50%	11,27	11,444	26/03
Melanion Bitcoin Equities Ucits Etf	11,98	-6,18%	11,908	12,622	27/03
Rize Cybersecurity And Data Privacy Ucits Etf	6,034	-4,15%	5,929	6,151	27/03
Rize Environmental Impact 100 Ucits Etf	5,039	-1,10%	5,027	5,039	27/03
Rize Glob Sust Infrastructure Ucits Etf	5,328	-1,02%	5,328	5,328	27/03
Rize Sustainable Future Of Food Ucits Etf	3,1845	-0,33%	3,176	3,193	27/03
Rize Usa Environmental Impact Ucits Etf	5,097	-1,14%	5,097	5,097	23/03
Sprott Junior Uranium Miners Ucits Etf	8,432	-0,07%	8,174	8,432	27/03
Sprott Pure Play Copper Miners Ucits Etf	16,3	-0,31%	16,112	16,3	27/03
Sprott Uranium Miners Ucits Etf	13,016	+0,91%	12,622	13,016	27/03
State Street Spdr Dow Jones Global Real Estate Ucits	30,135	-0,74%	30,115	30,305	27/03
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	100,02	-0,90%	100,02	100,19	27/03
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	100,02	-0,90%	100,02	100,19	27/03
Ubs Global Gender Equality Ucits Etf Heur Acc	25,505	-0,12%	25,505	25,505	24/03
Ubs Global Gender Equality Ucits Etf Usd Dis	17,798	+0,61%	17,77	17,954	27/03
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc	16,144	+0,59%	16,144	16,144	16/03
Ubs Solactive China Technology Ucits Etf Heur Acc	5,988	+0,05%	5,969	6,055	27/03
Ubs Solactive China Technology Ucits Etf Usd Acc	6,577	+0,14%	6,542	6,637	27/03
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D	44,055	+2,26%	42,495	44,055	27/03
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et	13,584	+2,35%	13,116	13,682	27/03
Vaneck Circular Economy Ucits Etf	23,305	-0,77%	23,305	23,305	27/03
Vaneck Crypto And Blockchain Ucits Etf	9	-5,85%	8,959	9,573	27/03
Vaneck Defense Ucits Etf	57,08	-3,10%	57,08	58,629	27/03
Vaneck Genomics N Healthca Inn Ucits Etf	17,56	+0,41%	17,34	17,568	26/03
Vaneck Global Real Estate Ucits Etf	37,92	-0,78%	37,727	37,915	27/03
Vaneck Gold Miners Ucits Etf	84,17	+2,81%	80,93	85,05	27/03
Vaneck Hydrogen Economy Ucits Etf	6,374	-2,54%	6,349	6,56	27/03
Vaneck Junior Gold Miners Ucits Etf	89,27	+3,52%	85,048	90,034	27/03
Vaneck Medical Robotics And Bionic Engineering Ucits	15,926	-2,11%	15,926	16,224	27/03
Vaneck Oil Services Ucits Etf	29,775	+1,09%	29,34	29,775	27/03
Vaneck Quantum Computing Ucits Etf Usd Acc	19,1	-3,00%	19,05	19,674	27/03
Vaneck Rare Earth And Metals Ucits Etf	15,008	+3,65%	14,63	15,02	27/03
Vaneck S&P Global Mining Ucits Etf	51,61	+1,17%	50,25	51,9	27/03
Vaneck Semiconductor Ucits Etf	57,402	-2,06%	56,9	58,243	27/03
Vaneck Space Innovators Ucits Etf	70,92	-4,10%	70,501	73,948	27/03
Vaneck Sust Future Of Food Ucits Etf	18,516	-0,92%	18,516	18,516	27/03
Vaneck Uranium And Nuclear Ucits Etf	48,58	-0,74%	47,733	49,025	27/03
Vaneck Video Gaming And Esport Ucits Etf	50,2	+0,08%	50,2	50,95	27/03
Wisdomtree Artif Intel Ucits Etf Usd Acc	70,73	-2,94%	70,38	72,725	27/03
Wisdomtree Battery Solutions Ucits Etf	41,895	+0,12%	41,445	42,1	27/03
Wisdomtree Biorevolution Ucits Etf Usd A	16,632	-1,85%	16,632	17,018	27/03
Wisdomtree Blockchain Ucits Etf	39,475	-6,08%	39,475	41,385	27/03
Wisdomtree Cloud Computing Ucits Etf	22,52	-3,90%	22,39	23,447	27/03
Wisdomtree Cybersecurity Ucits Etf	20,704	-3,84%	20,486	21,495	27/03
Wisdomtree Europe Defence Ucits Etf	30,705	-2,72%	30,55	31,56	27/03
Wisdomtree Europe Infrastructure Ucits Etf	24,18	-2,40%	24,18	24,18	27/03
Wisdomtree Global Quality Growth Ucits Etf Usd Acc	22,43	-1,45%	22,43	22,43	27/03
Wisdomtree Megatrends Ucits Etf	32,425	-0,96%	32,315	32,78	27/03
Wisdomtree New Econ Real Est Ucits Etf A	23,995	-1,44%	23,94	24,16	27/03
Wisdomtree New Econ Real Est Ucits Etf D	22,4	-0,88%	22,4	22,4	27/03
Wisdomtree Physical Ai, Humanoids And Drones Ucits Et	18,994	-2,88%	18,85	19,636	27/03
Wisdomtree Quantum Computing Ucits Etf	24,495	-2,60%	24,275	25,05	27/03
Wisdomtree Renewable Energy Ucits Etf	25,165	-0,91%	24,77	25,505	27/03
Wisdomtree Strategic Metals And Rare Earths Miners Uc	47,875	+2,00%	46,83	48,195	27/03
Wisdomtree Tech Megatrends Ucits Etf - Usd Acc	0	INV.	0	0	---
Wisdomtree Uranium And Nuclear Energy Ucits Etf	50,38	-0,71%	48,9	50,62	27/03
Xtrackers Art Intel & Big Data Ucits Etf	143,7	-2,16%	143,2	147,02	27/03
Xtrackers Developed Green Real Estate Esg Ucits Etf	27,745	-0,45%	27,745	27,745	19/03
Xtrackers Europe Defence Technologies Ucits Etf	28,845	-2,32%	28,845	29,135	27/03
Xtrackers Ftse Dev Eu Real Est Ucits Etf	22,52	-1,14%	22,5	22,605	27/03
Xtrackers Future Mobility Ucits Etf	100,31	-1,37%	99,82	100,31	27/03
Xtrackers Global Infrastructure Esg Ucits Etf	31,235	-0,43%	31,235	31,37	27/03
Xtrackers Ha Msci Chinatech100 Ucits Etf	29,385	+0,14%	29,385	29,62	27/03
Xtrackers Lpx Private Eq Swap Ucits Etf	100,58	-1,50%	100	102,01	27/03
Xtrackers Msci Europe Information Technology Screened	81,62	-2,02%	81,62	81,62	27/03
Xtrackers Msci Fintech Innovat Ucits Etf	36,3	-1,68%	36,3	36,3	27/03
Xtrackers Msci Geno Health Inn Ucits Etf	27,345	-1,90%	27,345	28,16	27/03
Xtrackers Msci Gl Sdg 3 Health Ucits Etf	30,895	+0,39%	30,565	30,895	27/03
Xtrackers Msci Global Circular Economy Ucits Etf	31,75	+1,76%	31,75	31,75	24/03
Xtrackers Msci Global Clean Water & Sanitation Ucits	31,895	-0,85%	31,895	31,98	27/03
Xtrackers Msci Global Sdgs Ucits Etf	28,985	-0,43%	28,985	28,985	26/03
Xtrackers Msci Innovation Ucits Etf	39,955	+1,09%	39,78	39,955	24/03
Xtrackers Msci Next Gen Net In Ucits Etf	49,93	-2,50%	49,9	51	27/03
Xtrackers Msci Sdg11 Sust Cit Ucits Etf	31,345	-2,37%	31,345	31,475	19/03
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf	25,15	+2,01%	25,15	25,15	25/03
Xtrackers Msci Sdg9 Inn Infras Ucits Etf	29,285	-2,04%	29,285	29,4	27/03
Xtrackers S&P Glob Infras Swap Ucits Etf	69,53	-0,03%	69,29	69,53	27/03

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Msci World Ucits Etf Acc	134,88	-1,45%	134,7	136,7	27/03
Amundi Core Msci World Ucits Etf Acc	134,88	-1,45%	134,7	136,7	27/03
Amundi Dj Global Titans 50 Ucits Etf Dist	88,97	-1,80%	88,97	90,44	27/03
Amundi Msci All Country World Ucits Etf Eur Acc	512,691	-1,34%	512,691	519,6	27/03
Amundi Msci World Catholic Principles - Ucits Etf Acc	33,785	-1,56%	33,66	34,35	27/03
Amundi Msci World Climate Paris Aligned Ucits Etf - A	78,02	-1,66%	78,02	78,85	27/03
Amundi Msci World Climate Paris Aligned Ucits Etf - A	78,02	-1,66%	78,02	78,85	27/03
Amundi Msci World Esg Broad Transition Ucits Etf Acc	528,5	-1,47%	527,337	535,441	27/03
Amundi Msci World Esg Broad Transition Ucits Etf Acc	528,5	-1,47%	527,337	535,441	27/03
Amundi Msci World Esg Broad Transition Ucits Etf Dist	8,596	-1,01%	8,595	8,672	27/03
Amundi Msci World Esg Broad Transition Ucits Etf Dist	8,596	-1,01%	8,595	8,672	27/03
Amundi Msci World Esg Selection Ucits Etf Acc	93,75	-1,47%	93,68	94,77	27/03
Amundi Msci World Esg Selection Ucits Etf Acc	93,75	-1,47%	93,68	94,77	27/03
Amundi Msci World Ex Emu Ucits Etf Acc	616,98	-1,54%	618,42	616,98	27/03
Amundi Msci World Ex Usa Screened Ucits Etf	218,23	-0,54%	218,23	218,23	27/03
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	99,977	-1,41%	99,68	100,86	27/03
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	72,95	-1,22%	72,89	73,59	27/03
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	99,977	-1,41%	99,68	100,86	27/03
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	72,95	-1,22%	72,89	73,59	27/03
Amundi Msci World Swap Ii Ucits Etf Acc	16,036	-1,29%	15,992	16,232	27/03
Amundi Msci World Swap Ii Ucits Etf Dist	361,67	-1,42%	361,14	366,33	27/03
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist	227,15	-1,50%	227	229,25	27/03
Amundi Msci World Swap Ucits Etf Eur Acc	585,27	-1,39%	584,42	592,9954	27/03
Amundi Prime All Country World Ucits Etf	10,85	-1,36%	10,84	10,99	27/03
Amundi Prime Global Ucits Etf D	36,58	-1,43%	36,58	37,075	27/03
Amundi Prime Global Ucits Etf D	36,58	-1,43%	36,58	37,075	27/03
Axa Im Msci World Equity Pab Ucits Etf A	9,977	-0,23%	9,965	9,977	24/03
Axa Im Msci World Equity Pab Ucits Etf Eur H	10,42	-1,01%	10,388	10,42	27/03
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C	16,9535	-0,67%	16,9535	16,9941	27/03
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf	11,3195	-0,82%	11,3195	11,326	20/03
Bnp Paribas Easy Msci World Equal Weight Select Ucits	11,55	-1,17%	11,55	11,7127	27/03
Bnp Paribas Easy Msci World Min Te Ucits Etf	14,7992	-1,46%	14,7992	14,902	27/03
Bnp Paribas Easy Msci World Min Te Ucits Etf	14,7992	-1,46%	14,7992	14,902	27/03
Bnp Paribas Easy Msci World Sri Pab Ucits Etf	20,12	-1,58%	20,12	20,12	27/03
Bnp Paribas Easy Msci World Ucits Etf	10,052	-1,18%	10,024	10,158	27/03
D-X Msci World Screened Ucits Etf	5,57	-1,57%	5,568	5,644	27/03
Fidelity Glb Qual Income Ucits Etf In Hd	8,737	-0,84%	8,737	8,737	27/03
Fidelity Glb Quality Income Ucits Etf In	8,844	-1,07%	8,84	8,94	27/03
Fidelity Global Quality Income Ucits Etf A	4,9705	-0,91%	4,9705	4,9705	27/03
Fidelity Global Quality Value Ucits Etf A	5,069	+0,78%	5,069	5,069	25/03
Fineco Am Msci World High Dividend Yield Ucits Etf A	104,63	-0,13%	104,63	104,98	27/03
Fineco Am Msci World High Dividend Yield Ucits Etf J	10.530,3496	+1,23%	10.461,4502	10.530,3496	25/03
Franklin FTSE Developed World Ucits Etf	27,185	-1,20%	27,095	27,675	27/03
Franklin Global Quality Div Ucits Etf	35,185	-0,41%	35,1	35,315	27/03
Franklin Global Quality Dividend Ucits Etf Acc	35,685	+0,75%	35,685	35,685	24/03
Franklin Msci World Catholic Principles Ucits Etf	28,115	-1,52%	27,935	28,415	27/03
Franklin S&P World Screened Ucits Etf	27,255	-0,62%	27,255	27,255	23/03
Global X Superdividend Ucits Etf	8,71	-0,53%	8,682	8,747	27/03
Goldman Sachs Msci World Private Equity Return Tracke	8,291	-0,55%	8,288	8,291	27/03
Hsbc Developed World Screened Equity Ucits Etf	24,775	-1,33%	24,775	24,775	27/03
Hsbc Msci World Climate Paris Ucits Etf	27,91	-1,48%	27,91	27,91	27/03
Hsbc Msci World Ucits Etf	36,59	-1,31%	36,51	37,045	27/03
Hsbc Msci World Ucits Etf Eur Hedged A	36,455	-1,38%	36,44	36,895	27/03
Hsbc Msci World Ucits Etf Usd Acc	35,35	-1,22%	35,295	35,765	27/03
Hsbc Msci World Value Screened Ucits Etf Usd (Acc)	21,965	-1,39%	21,965	21,965	19/03
Invesco Ftse-All World Ucits Etf	6,947	-1,32%	6,936	7,039	27/03
Invesco Ftse-All World Ucits Etf H	7,697	-0,88%	7,663	7,711	27/03
Invesco Glob Buyback Achievers Ucits Etf	59,43	-0,37%	59,43	59,87	27/03
Invesco Msci World Ucits Etf	115,35	-1,39%	115,22	116,86	27/03
Invesco Msci World Universal Screened Ucits Etf	77,57	-0,84%	77,57	78,26	27/03
Invesco Msci Wrld Equal Weight Ucits Etf	5,229	-1,41%	5,229	5,309	27/03
Invesco Msci Wrld Esg Clim Par Ucits Etf	5,024	-0,12%	5,024	5,024	26/03
Invesco Rafi All-World Fundamental Value Ucits Etf	30,6	-0,76%	30,515	30,665	27/03
Invesco S&P World Energy Targeted & Screened Ucits E	7,077	-1,10%	7,076	7,077	25/03
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc	6,2954	-1,17%	5,456	6,3615	27/03
Ishares Core Msci World Ucits Etf Acc	107,5	-1,37%	107,32	108,92	27/03
Ishares Ed Msci Wl Val Fac Ucits Etf Acc	53,52	-1,02%	53,33	54,04	27/03
Ishares Edg Msci Wd Min Vo Ucits Etf Acc	63,02	-0,60%	62,98	63,45	27/03
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc	79,69	-1,39%	79,32	80,67	27/03
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc	66,58	-1,28%	66,5	67,33	27/03
Ishares Msci Acwi Ucits Etf	90,2	-1,36%	90,1	91,37	27/03
Ishares Msci World Esg Enhanced Ctb Ucits Etf	9,031	-1,54%	9,025	9,114	27/03
Ishares Msci World Eur Hdg Ucits Etf Acc	101,66	-1,52%	101,59	103	27/03
Ishares Msci World Mid-Cap Equal Weight Ucits Etf	46,5	-1,12%	46,405	47,03	27/03
Ishares Msci World Quality Factor Advanced Ucits Etf	6,693	-14,41%	6,693	6,715	27/03
Ishares Msci World Screened Ucits Etf	9,978	-1,54%	9,974	10,13	27/03
Ishares Msci World Sri Ucits Etf Eur A	11,702	-1,37%	11,6846	11,85	27/03
Ishares Msci World Swap Ucits Etf Eur H Acc	5,464	-1,51%	5,464	5,53	27/03
Ishares Msci World Swap Ucits Etf Usd Accu	5,581	-1,38%	6,4278	5,642	27/03
Ishares Msci World Ucits Etf	77,55	-1,37%	77,46	78,56	27/03
Ishares Stoxx World Equity Multifactor Ucits Etf	11,692	-1,35%	11,686	11,782	27/03
Ivz S&P World Financials Esg Ucits Etf	7,24	+1,15%	7,24	7,24	25/03
Ivz S&P World Health Care Esg Ucits Etf	5,359	+0,07%	5,359	5,359	27/03
Ivz S&P World Info Tech Esg Ucits Etf	9	-0,64%	9	9	26/03
Jpm Carbon Tran Glb Equity Usd Ucits Etf	39,955	-1,04%	39,955	40,11	27/03
Jpm Carbon Transit Glb Eq Ctb Ucits Etf	39,04	-1,82%	39,04	39,04	27/03
Jpm Carbon Transition Global Equity Ucits Etf Eur	27,75	-0,41%	27,675	27,75	11/03
Jpm Global Equity Multi-Factor Ucits Etf	41,08	-0,53%	41,075	41,27	27/03
L&G Gerd Kommer Multifactor Equity Ucits Etf	12,858	-0,94%	12,858	12,952	27/03
L&G Global Equity Ucits Etf	20,35	-1,22%	20,35	20,45	27/03
L&G Global Quality Dividends Ucits Etf	8,741	-0,66%	8,723	9,017	27/03
L&G Global Quality Dividends Ucits Etf	9,281	-0,58%	9,267	9,297	27/03
L&G Msci World Mid Cap Ucits Etf	8,347	+0,78%	8,347	8,347	25/03
Ossiam Shiller Cape Gl Sec Val Ucits Etf	148,6942	+0,08%	148,6942	149,6838	27/03
Scalable Msci Ac World Xtrackers Ucits Etf	10,112	-1,25%	10,084	10,218	27/03
State Street Spdr Msci All Country World Eur Hdg Ucit	22,84	-1,40%	22,82	23,135	27/03
State Street Spdr Msci All Country World Investable M	9,722	-1,33%	9,7	9,843	27/03
State Street Spdr Msci All Country World Ucits Etf	239,69	-1,34%	239,339	242,81	27/03
State Street Spdr Msci World Eur Hdg Ucits Etf (Acc)	13,846	-1,45%	13,846	14,026	27/03
State Street Spdr Msci World Ucits Etf	39,29	-1,37%	39,22	39,8	27/03
State Street Spdr S&P Global Dividend Aristocrats Uci	32,265	-0,25%	32,24	32,48	27/03
Ubs Climate Aware Global Developed Equity Ctb Ucits E	18,556	+0,08%	18,556	18,556	13/02
Ubs Core Msci World Ucits Etf Heur Acc	4,607	-1,38%	4,604	4,637	27/03
Ubs Core Msci World Ucits Etf Usd Acc	33,48	-1,30%	33,42	33,885	27/03
Ubs Factor Msci World Selection Minimum Volatility Uc	123,24	+0,51%	122,89	123,24	24/03
Ubs Factor Msci World Selection Minimum Volatility Uc	123,24	+0,51%	122,89	123,24	24/03
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc	17,628	-0,98%	17,628	17,73	27/03
Ubs Msci Acwi Sf Ucits Etf Heur Acc	238,32	-1,44%	238,32	241,23	27/03
Ubs Msci Acwi Sf Ucits Etf Usd Acc	193,75	-1,31%	193,48	195,01	27/03
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc	18,378	-1,70%	18,342	18,66	27/03
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc	21,415	-1,56%	21,345	21,7	27/03
Ubs Msci Acwi Universal Ucits Etf Usd Dis	18,424	+0,80%	18,374	18,446	25/03
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf	20,78	+1,46%	20,78	20,78	25/03
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc	13,262	-1,02%	13,258	13,28	27/03
Ubs Msci World Selection Ucits Etf Heur Acc	221,8	-1,07%	221,8	221,8	27/03
Ubs Msci World Selection Ucits Etf Heur Acc	221,8	-1,07%	221,8	221,8	27/03
Ubs Msci World Selection Ucits Etf Usd Acc	205,55	-1,55%	205,55	208,98	27/03
Ubs Msci World Selection Ucits Etf Usd Acc	205,55	-1,55%	205,55	208,98	27/03
Ubs Msci World Small Cap Socially Responsible Ucits E	9,937	-1,38%	9,923	9,993	27/03
Ubs Msci World Socially Responsible Ucits Etf Heur Ac	15,68	-1,67%	15,672	15,866	27/03
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	30,25	-1,53%	30,17	30,645	27/03
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	20,415	-1,47%	20,405	20,655	27/03
Ubs Msci World Socially Responsible Ucits Etf Usd Dis	149,19	-1,68%	149,16	150,45	27/03
Ubs Msci World Ucits Etf Usd Dis	365,78	-1,24%	364,73	368,66	27/03
Vaneck Morningstar Developed Markets Dividend Leaders	51,72	-0,06%	51,43	51,84	27/03
Vaneck Mstar Global Wide Moat Ucits Etf	29,141	-1,22%	29,105	29,4	27/03
Vaneck World Equal Weight Screened Ucits Etf	36,1	-1,23%	36,13	36,54	27/03
Vanguard Esg Global All Cap Ucits Etf Ac	6,315	-1,54%	6,31	6,41	27/03
Vanguard Esg Global All Cap Ucits Etf D	5,894	-1,29%	5,883	5,968	27/03
Vanguard FTSE All-World High Dividend Yield Ucits Etf	72,54	-0,49%	72,38	73,01	27/03
Vanguard Ftse All-World High Dividend Yield Ucits Etf	82,66	-1,24%	82,35	84,24	27/03
Vanguard FTSE All-World Ucits Etf	137,28	-1,35%	137,09	139,07	27/03
Vanguard Ftse All-World Ucits Etf A	141	-1,32%	140,751	142,835	27/03
Vanguard Ftse Develop World Ucits Etf A	111,26	-1,43%	111,19	112,77	27/03
Vanguard Ftse Developed World Ucits Etf	106,07	-1,32%	105,91	107,44	27/03
Wisdomtree Glb Qual Div Grow Ucits Etf H	19,764	-0,62%	19,754	19,87	27/03
Wisdomtree Glb Qual Div Growth Ucits Etf	32	-0,51%	32	32	27/03
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit	25,7	-1,27%	25,7	25,7	27/03
Wisdomtree Global Quality Dividend Growth Ucits Etf -	37,65	-1,19%	37,585	37,815	27/03
Wisdomtree Global Sust Equity Ucits Etf	24,905	-0,48%	24,905	24,905	20/03
Wisdomtree Global Value Ucits Etf - Usd Acc	21,83	-0,80%	21,83	21,83	19/03
Wisdomtree India Earnings Ucits Etf - Usd Acc	19,324	-0,55%	18,87	19,324	27/03
Xtrack Msci World Eur Hed Swap Ucits Etf	45,14	-1,52%	45,13	45,7	27/03
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf	34,53	-0,30%	34,52	34,615	27/03
Xtrackers Msci Ac World Screened Ucits Etf	45,53	-1,47%	45,485	46,005	27/03
Xtrackers Msci Ac World Screened Ucits Etf	42,055	-1,38%	42	42,655	27/03
Xtrackers Msci Wld Highdiv Esg Ucits Etf	34,34	-0,71%	34,34	34,49	27/03
Xtrackers Msci World Esg Ucits Etf	40,655	-1,61%	40,625	41,24	27/03
Xtrackers Msci World Esg Ucits Etf D	8,777	+0,32%	8,751	9,18	17/03
Xtrackers Msci World Esg Ucits Etf Eur H	74,72	-1,76%	74,6	75,91	27/03
Xtrackers Msci World Ex Usa Ucits Etf	34,98	-0,98%	34,915	35,35	27/03
Xtrackers Msci World Minim Vol Ucits Etf	42,25	-0,54%	42,23	42,54	27/03
Xtrackers Msci World Momentum Ucits Etf	67,05	-1,48%	66,76	67,92	27/03
Xtrackers Msci World Qual Esg Ucits Etf	42,255	+0,09%	42,255	42,255	24/03
Xtrackers Msci World Quality Ucits Etf	67,79	-1,21%	67,68	68,54	27/03
Xtrackers Msci World Screened Ucits Etf	23,53	-1,51%	23,47	23,72	27/03
Xtrackers Msci World Screened Ucits Etf Usd Acc	8,903	+0,45%	8,903	8,903	16/03
Xtrackers Msci World Small Cap Ucits Etf	24,72	-1,42%	24,72	24,785	27/03
Xtrackers Msci World Swap Ucits Etf	115,15	-1,40%	115,1	116,63	27/03
Xtrackers Msci World Ucits Etf	117,59	-1,36%	117,426	119,096	27/03
Xtrackers Msci World Value Esg Ucits Etf	42,9	-1,59%	42,9	43,33	27/03
Xtrackers Msci World Value Ucits Etf	55,07	-1,04%	54,92	55,64	27/03
Xtrackers World Net Zero Paris Ucits Etf	50,26	+0,46%	50,26	50,26	23/03
Yis Msci World Selection Ucits Etf Usd	8,177	-1,11%	8,177	8,177	27/03
Yis Msci World Universal Ucits Etf Usd	8,324	-1,02%	8,324	8,332	27/03

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Usd Emerging Markets Government Bond Ucits Etf	149,5811	-0,97%	149,333	130,61	27/03
Amundi Usd Emerging Markets Government Bond Ucits Etf	68,01	-0,23%	68,01	68,01	26/03
Amundi Usd Emerging Markets Government Bond Ucits Etf	63,5	-1,00%	63,5	63,8	27/03
Bnp Paribas Easy Jpm Esg Embi Global Diversified Comp	9,397	-0,58%	9,391	9,468	27/03
Franklin Em Sov Debt Values Ucits Etf	26,655	-0,97%	26,655	26,655	27/03
Goldman Access China Gov Usd D Ucits Etf	48,1	+0,28%	48,01	48,1	27/03
Invesco Emer Mkts Usd Bond Ucits Etf	13,996	-0,53%	13,996	14	27/03
Ishares China Cny Bond Ucits Etf Usd D	4,7725	-0,13%	5,5143	4,794	27/03
Ishares J.P. Morgan $ Em Ucits Etf Dist	78,02	-0,51%	77,79	78,6	27/03
Ishares Jp Mor Em Loc Gov Bond Ucits Etf	39,08	-0,38%	39,06	39,27	27/03
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf	5,317	-0,84%	5,312	5,346	27/03
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf	66,55	-0,98%	66,31	67	27/03
Jpm Emerging Sovereign Ucits Etf Usd Acc	98,3	-1,27%	98,3	99,06	27/03
Jpm Usd Emer Sovereign Ucits Etf Eur H A	93,74	-0,40%	93,06	93,83	27/03
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf	71,5	-0,01%	71,5	71,5	26/03
L&G China Cny Bond Ucits Etf	8,788	+0,07%	8,788	8,788	25/03
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	7,874	-0,14%	7,874	7,918	27/03
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	11,7	+0,41%	11,614	11,862	27/03
L&G India Inr Gov Bond Ucits Etf A	8,814	-0,52%	8,742	8,877	27/03
L&G India Inr Government Bond Ucits Etf	6,645	INV.	6,582	6,681	27/03
Pimco Advantage Emerging Markets Local Bond Ucits Etf	56,25	-0,57%	56,25	56,4	27/03
Pimco Emerging Markets Advantage Local Bond Ucits Etf	108	-0,24%	107,99	108	27/03
State Street Spdr Bloomberg Emerging Markets Local Bo	26,99	-0,77%	26,99	27,17	27/03
State Street Spdr Bloomberg Emerging Markets Local Bo	48,885	-0,28%	48,69	48,957	27/03
State Street Spdr Bloomberg Emerging Markets Local Bo	29,335	-1,01%	29,335	29,66	27/03
State Street Spdr Ice Bofa 0-5 Year Em Usd Government	23,505	-0,36%	23,505	23,575	27/03
State Street Spdr Ice Bofa 0-5 Year Em Usd Government	30,38	-0,16%	30,235	30,38	27/03
State Street Spdr J.P. Morgan Saudi Arabia Aggregate	30,44	-0,23%	30,395	30,445	27/03
State Street Spdr J.P. Morgan Saudi Arabia Aggregate	27,135	INV.	27,05	27,135	27/03
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc	12,65	-0,47%	12,552	12,732	27/03
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis	7,951	-1,03%	7,951	8,002	27/03
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc	11,672	-0,07%	11,672	11,672	27/03
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren	11,07	-1,30%	11,068	11,148	27/03
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	12,592	-0,49%	12,57	12,64	27/03
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	9,444	-0,24%	9,444	9,444	27/03
Uti India Sovereign Bond Ucits Etf	9,984	-0,25%	8,619	9,984	24/03
Vaneck Jpm Em Local Curr Bond Ucits Etf	58,08	-0,45%	58,08	58,08	27/03
Vanguard Usd Em Mkts Govt Bond Ucits Etf	37,11	-0,69%	37,09	37,385	27/03
Vanguard Usd Emerging Govern Ucits Etf A	53,58	-0,11%	53,26	53,64	27/03
Xtr Esg Usd Em B Qu We Ucits Etf	8,151	-0,18%	8,151	8,151	27/03
Xtra Es Us Emer Mar Bon Q W Ucits Etf	8,975	+0,71%	8,975	8,975	25/03
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo	315,01	-0,75%	314,22	316,9	27/03
Xtrackers Ii Harvest Chin Govt Ucits Etf	19,314	+0,11%	19,27	19,394	27/03
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bond Uc	38,13	+0,30%	38,13	38,23	13/03
Xtrackers Ii Usd Emrg Mkts B Ucits Etf	10,15	-0,67%	10,1	10,244	27/03
Xtrackers India Government Ucits Etf	31,275	-0,33%	31,27	31,45	19/03
Xtrackers Jpm Em Local Gover Ucits Etf	26,665	-0,65%	26,59	26,89	27/03

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf	100,74	-0,01%	100,74	100,74	27/03
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf	106,92	+0,17%	106,89	106,92	25/03
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf	124,57	-0,46%	124,57	124,57	27/03
Amdi Euro Govnt Bond 7-10Y Ucits Etf	166,5	-0,25%	165,92	166,72	27/03
Amundi Core Euro Government Bond Ucits Etf Acc	48,795	-0,32%	48,67	48,826	27/03
Amundi Core Euro Government Bond Ucits Etf Dist	41,07	-0,34%	41,005	41,07	27/03
Amundi Core Euro Government Bond Ucits Etf Dist	41,07	-0,34%	41,005	41,07	27/03
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf	195,95	-0,48%	195,24	196,41	27/03
Amundi Eur Gvrnmet Green Bnd Ucits Etf	7,289	-0,63%	7,274	7,297	27/03
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A	171,56	-0,90%	171,36	172,45	27/03
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A	150,48	-0,01%	150,1	150,54	27/03
Amundi Euro Government Bond 1-3Y Ucits Etf Acc	126,91	+0,11%	126,64	126,91	27/03
Amundi Euro Government Bond Highest Rated Investment	201	-0,44%	201	201	27/03
Amundi Euro Government Tilted Green Bond Ucits Etf Ac	217,6402	-0,18%	217,06	217,64	27/03
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf	157,93	-0,20%	157,44	158,12	27/03
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit	118,05	-0,01%	118,1119	118,05	27/03
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf	228,96	-0,23%	228,28	229,15	27/03
Amundi Fix 27 Italy Btp Gov Ucits Etf D	10,35	-0,08%	10,35	10,35	27/03
Amundi Fix 28 Eu Gov Broad Ucits Etf D	10,324	+0,02%	10,306	10,324	27/03
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D	10,34	-0,08%	10,34	10,34	27/03
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D	103,72	+0,12%	103,47	103,72	27/03
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf	149,21	-0,47%	148,5	149,5	27/03
Amundi Prime Euro Government Bond Ucits Etf Dist	16,68	-0,37%	16,664	16,68	27/03
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y	10,324	-0,08%	10,324	10,332	02/03
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y	10,73	+0,09%	10,704	10,73	27/03
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 10Y+	10,0061	+0,84%	10,006	10,0185	25/03
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 3-5Y	9,694	+0,01%	9,67	9,694	27/03
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 5-7Y	9,922	-0,57%	9,922	9,922	23/03
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig Ucits	9,353	-0,26%	9,3323	9,355	27/03
D-X Msci Euro Government Bond 1-3 Ucits Etf	5,105	+0,06%	5,097	5,105	27/03
D-X Msci Euro Government Bond 3-5 Ucits Etf	5,06	-0,12%	5,053	5,06	27/03
D-X Msci Euro Government Bond 7-10 Ucits Etf	4,9505	-0,48%	4,9435	4,9525	27/03
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits	10,22	+0,27%	10,22	10,22	20/03
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits	9,886	-0,28%	9,886	9,896	30/01
Hsbc Icav Euro Gov Bond Ucits Etf Acc	9,94	-0,62%	9,94	9,94	27/03
Invesco Euro Gov Bond 1-3 Ucits Etf	37,31	-0,13%	37,31	37,31	27/03
Invesco Euro Gov Bond 3-5 Ucits Etf	35,83	-0,10%	35,83	35,83	27/03
Invesco Euro Gov Bond 5-7 Ucits Etf	34,38	+0,47%	34,38	34,38	25/03
Invesco Euro Gov Bond 7-10 Ucits Etf	31,37	-0,59%	31,37	31,375	27/03
Invesco Euro Government Bond Ucits Etf	31,63	-0,32%	31,565	31,64	27/03
Ishares ??? Govt Bond Climate Ucits Etf	4,317	-0,29%	4,306	4,3195	27/03
Ishares Core Eu Govt Bond Ucits Etf Dist	107,62	-0,34%	107,35	107,72	27/03
Ishares Core Eur Govt Bond Ucits Etf A	5,022	-0,36%	5,016	5,026	27/03
Ishares Eu Govt 10-15Yr Ucits Etf Dist	143,77	-0,47%	143,2	143,77	27/03
Ishares Eu Govt 15-30Yr Ucits Etf Dist	161,1	-0,79%	160,72	161,5	27/03
Ishares Eu Govt 7-10Yr Ucits Etf Dist	183,18	-0,30%	182,52	183,28	27/03
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc	115,38	+0,14%	115,11	115,38	27/03
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc	132,11	-0,07%	131,75	132,14	27/03
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist	141,58	-0,08%	141,42	141,58	27/03
Ishares Eur Govt Bond 7-10Yr Ucits Etf A	150,35	-0,26%	149,92	150,41	27/03
Ishares Euro Govt Bond 3-5Yr Ucits Etf	159,27	-0,03%	158,89	159,37	27/03
Ishares Govt Bond 1-3Yr Ucits Etf Dist	139,85	+0,01%	139,64	139,86	27/03
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A	5,227	+0,04%	5,221	5,227	27/03
Ishares Ibonds 28 Italy Govt Ucits Etf A	5,217	INV.	5,206	5,217	27/03
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit	5,053	+0,04%	5,047	5,053	27/03
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit	5,094	+0,26%	5,089	5,094	25/03
Ishares Italy Govt Bond Ucits Etf	5,622	-0,37%	5,609	5,63	27/03
Ishares Italy Govt Bond Ucits Etf Dist	148,11	-0,20%	147,5	148,14	27/03
Ishares Spain Govt Bond Ucits Etf	5,116	-0,41%	5,116	5,116	26/03
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf	102,13	-0,14%	102,01	102,13	23/03
Jpm Betabuild Eur Govt Bond Ucits Etf	92,5	-0,56%	92,5	92,5	27/03
Jupiter Global Government Bond Active Ucits Etf Acc	8,97	-0,12%	8,97	8,99	19/03
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf	201,88	+0,33%	201,88	201,88	25/03
State Street Spdr Bloomberg 1-3 Year Euro Government	51,79	-0,01%	51,73	51,8	27/03
State Street Spdr Bloomberg 10+ Year Euro Government	22,25	-0,87%	22,205	22,25	27/03
State Street Spdr Bloomberg 3-5 Year Euro Government	28,885	+0,35%	28,885	28,885	25/03
State Street Spdr Bloomberg Euro Government Bond Ucit	54,97	-0,54%	54,94	54,97	27/03
State Street Spdr Bloomberg Euro Government Bond Ucit	25,5	-0,33%	25,44	25,5	27/03
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis	11,618	-0,03%	11,582	11,618	27/03
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur	9,842	-0,29%	9,822	9,842	27/03
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et	18,91	-0,11%	18,9	18,911	27/03
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf	12,086	-0,26%	12,054	12,105	27/03
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	5,07	+0,02%	5,062	5,07	27/03
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	4,967	-0,09%	4,967	4,967	26/03
Vanguard Eur Eurozone Government Bond Ucits Etf	21,791	-0,22%	21,727	21,806	27/03
Vanguard Eurozone Government Ucits Etf A	23,645	-0,17%	23,565	23,645	27/03
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf	149,2	-0,05%	149,11	149,22	27/03
Xtrackers Esg Eurozone Govt Ucits Etf	26,7	-0,37%	26,7	26,7	27/03
Xtrackers Euroz Gov Green Bond Ucits Etf	33,36	+0,54%	33,36	33,36	25/03
Xtrackers Euroz Gover Esg Tilt Ucits Etf	40,08	-0,30%	40,08	40,08	27/03
Xtrackers Germany Government Bond Ucits Etf	173,5	-0,21%	173,25	173,52	27/03
Xtrackers Ii Euroz Govt 1-3 Ucits Etf	172,62	+0,04%	172,35	172,65	27/03
Xtrackers Ii Euroz Govt 15-30 Ucits Etf	266,94	-0,98%	266,94	267,12	27/03
Xtrackers Ii Euroz Govt 25+ Ucits Etf	246,6	-1,10%	245,92	247	27/03
Xtrackers Ii Euroz Govt 3-5 Ucits Etf	204,23	-0,06%	203,79	204,24	27/03
Xtrackers Ii Euroz Govt 5-7 Ucits Etf	231,87	-0,12%	231,01	231,9	27/03
Xtrackers Ii Euroz Govt 7-10 Ucits Etf	248,12	-0,35%	247,42	248,39	27/03
Xtrackers Ii Euroz Govt Ucits Etf 1C	219,15	-0,29%	218,6	219,51	27/03
Xtrackers Ii Eurozone Government Bond 1-3 Esg Tilted	0	INV.	0	0	---
Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted	28,15	-0,69%	28,095	28,15	27/03
Xtrackers Ii Eurozone Government Bond 3-5 Esg Tilted	0	INV.	0	0	---
Xtrackers Ii Eurozone Government Bond 5-7 Esg Tilted	0	INV.	0	0	---
Xtrackers Ii Eurozone Government Bond 7-10 Esg Tilted	0	INV.	0	0	---
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai	203,97	+0,06%	203,97	203,97	27/03
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf	177,47	-0,33%	176,95	177,47	27/03
Yis 1-10 Year Emu Government Bond Ucits Etf Eur	0	INV.	0	0	---
Yis 1-3 Year Emu Government Bond Ucits Etf Eur	0	INV.	0	0	---
Yis 1-3 Year Italian Government Bond Ucits Etf Eur	9,983	-0,23%	9,983	9,983	26/03
Yis 3-5 Year Emu Government Bond Ucits Etf Eur	0	INV.	0	0	---
Yis 3-5 Year Italian Government Bond Ucits Etf Eur	9,908	-0,41%	9,906	9,922	26/03
Yis 5+ Year Emu Government Bond Ucits Etf Eur	9,826	+0,49%	9,826	9,826	24/03
Yis 5+ Year Italian Government Bond Ucits Etf Eur	9,802	-1,20%	9,802	9,802	26/03
Yis Emu Government Bond Ucits Etf Eur	9,927	-0,16%	9,927	9,927	24/03

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Global Government Bond Ucits Etf Acc	44,804	-0,08%	44,775	44,875	27/03
Amundi Core Global Government Bond Ucits Etf Eur Hedg	46,32	-0,14%	46,1013	46,355	27/03
Amundi Core Us Treasury Bond Ucits Etf Dist	16,22	-0,16%	16,22	16,22	26/03
Amundi Global Government Bond Ucits Etf Eur Hedged Di	7,834	-0,25%	7,834	7,834	26/03
Amundi Prime Globl Gov Bond Ucits Etf D	16,226	-0,20%	16,186	16,238	27/03
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc	85,36	+0,36%	85,36	85,36	27/03
Amundi Us Treas 1-3Y Ucits Etf Acc	9,69	+0,09%	9,677	9,69	27/03
Amundi Us Treas 1-3Y Ucits Etf Acc	9,69	+0,09%	9,677	9,69	27/03
Amundi Us Treas 7-10Y Ucits Etf Acc	237,4	-0,07%	236,83	237,4	27/03
Amundi Us Treas 7-10Y Ucits Etf Acc	237,4	-0,07%	236,83	237,4	27/03
Amundi Us Treas Bnd Lng Dated Ucits Etf	60,65	-0,57%	60,58	60,82	27/03
Amundi Us Treas Bnd Long Dtd Ucits Etf	6,21	-0,18%	6,172	6,213	27/03
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist	87,55	+0,06%	87,43	87,55	27/03
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis	82,88	+0,07%	82,76	82,88	27/03
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist	94,57	+0,16%	94,28	94,57	27/03
Amundi Us Treasury Bond Long Dated Ucits Etf Dist	100,182	-0,19%	86,74	100,182	27/03
Axa Im Us Treas 25+ Y Ucits Etf Usd A	8,255	-0,55%	8,2395	8,27	27/03
Fidelity Glob Gov Bond Clima Ucits Etf H	4,7505	-0,30%	4,7365	4,7525	27/03
Fidelity Global Gov Climate Ucits Etf A	4,2275	-0,41%	4,2225	4,2275	27/03
Hsbc Global Esg Government Bond Ucits Etf	10,38	-0,38%	10,38	10,406	20/03
Hsbc Global Government Bond Ucits Etf	9,367	INV.	9,367	9,367	26/02
Hsbc Icav Us Treasury Bond Ucits Etf Acc	8,894	+0,08%	8,875	8,894	13/02
Invesco Us Municipal Bond Ucits Etf Dist	28,02	+0,14%	28,02	28,025	18/03
Invesco Us Treas 10+ Y Ucits Etf Eur H D	3,767	-0,71%	3,767	3,772	27/03
Invesco Us Treas 7-10 Ucits Etf Eur H D	30,45	-0,20%	30,35	30,45	27/03
Invesco Us Treasury 1-3 Year Ucits Etf	33,4	+0,03%	33,375	33,4	27/03
Invesco Us Treasury 10+ Y Ucits Etf D	3,549	-0,39%	3,549	3,555	27/03
Invesco Us Treasury 3-7 Year Ucits Etf	32,67	-0,06%	32,655	32,67	26/03
Invesco Us Treasury 7-10 Year Ucits Etf	30,535	-0,44%	30,525	30,555	27/03
Invesco Us Treasury Bond Ucits Etf	30,98	-0,27%	30,98	31,02	27/03
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B	108,13	-0,01%	108,1	108,3	27/03
Ishares $ Treasury 3-7Yr Ucits Etf Acc	123,61	+0,11%	123,17	123,61	27/03
Ishares $ Treasury 7-10Yr Ucits Etf Dist	150,46	+0,01%	149,89	150,46	27/03
Ishares Core Uk Gilts Ucits Etf Gbp Dist	11,198	-0,41%	11,124	11,212	27/03
Ishares Index-Link Gilts Ucits Etf Gbp D	12,922	-1,40%	12,862	12,922	27/03
Ishares Usd Treasury Bond 1 3Yr Ucits Etf	110,13	+0,21%	109,91	110,04	27/03
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf	101,055	+0,08%	100,9	101,055	24/03
Jpm Betabuild Us Treasury Bond Ucits Etf	92,14	-0,25%	92,09	92,14	27/03
Spdr Bloomberg 1-3 Year U.S. Treasury Bond Ucits Etf	8,63	+0,12%	8,63	8,63	27/03
Spdr Bloomberg 3-7 Year U.S. Treasury Bond Ucits Etf	8,52	-0,08%	8,52	8,52	27/03
Spdr Bloomberg 7-10 Year U.S. Treasury Bond Ucits Etf	0	INV.	0	0	---
Spdr Bloomberg U.S. Treasury Bond Ucits Etf (Acc)	8,514	+0,11%	8,514	8,514	23/03
State Street Spdr Bloomberg 1-3 Year U.S. Treasury Bo	41,72	+0,23%	41,72	41,72	27/03
State Street Spdr Bloomberg 10+ Year U.S. Treasury Bo	17,93	-0,38%	17,93	17,93	27/03
State Street Spdr Bloomberg U.S. Treasury Bond Eur Hd	0	INV.	0	0	---
State Street Spdr Bloomberg U.S. Treasury Bond Ucits	83,46	-0,29%	83,46	83,51	27/03
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc	10,958	-0,13%	10,958	10,966	24/03
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc	6,282	-0,21%	6,275	6,3	27/03
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis	33,255	-0,33%	33,255	33,255	20/03
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis	9,574	+0,09%	9,492	9,574	27/03
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis	21,04	+0,19%	21,015	21,04	27/03
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis	5,937	-0,64%	5,927	5,937	26/03
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc	8,564	-0,63%	8,564	8,564	27/03
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist	8,412	-0,14%	8,37	8,412	27/03
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	10,438	-0,48%	10,43	10,438	27/03
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	8,265	-0,52%	8,258	8,284	27/03
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	5,038	-0,42%	5,021	5,038	27/03
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	4,8665	-0,11%	4,8665	4,867	27/03
Ubs Sustainable Development Bank Bonds Ucits Etf Heur	10,112	-0,16%	10,086	10,114	27/03
Ubs Sustainable Development Bank Bonds Ucits Etf Usd	10,758	-0,13%	10,758	10,772	27/03
Vanguard Global Government Bond Ucits Etf Eur H Acc	5,017	-0,10%	5	5,017	27/03
Vanguard Global Government Bond Ucits Etf Eur H Dist	4,839	-0,58%	4,839	4,853	27/03
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur	4,918	-0,37%	4,918	4,918	23/03
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Usd	87,32	+0,20%	87,32	87,32	26/03
Vanguard Us Treasury 1-3 Year Bond Ucits Etf Eur Hedg	5,001	-0,22%	5,001	5,001	26/03
Vanguard Us Treasury 3-7 Year Bond Ucits Etf Usd Accu	87,34	+0,07%	87,34	87,34	09/03
Vanguard Us Treasury 7-10 Year Bond Ucits Etf Usd Acc	86,28	-0,76%	86,28	86,28	20/03
Vanguard Usd Treas Bond Ucits Etf Eurh A	25,3	-0,16%	25,245	25,3	27/03
Vanguard Usd Treasury Bond Ucits Etf	18,56	+0,06%	18,501	18,56	27/03
Vanguard Usd Treasury Bond Ucits Etf A	23,46	+0,04%	23,375	23,46	27/03
Vanguard Usd Treasury Bond Ucits Etf Eur H D	24,22	+0,29%	24,22	24,22	25/03
Wisdomtree Usd Float Treasur Ucits Etf A	52,41	-0,06%	52,41	52,41	27/03
Xtrackers Esg Glb Govern Ucits Etf Eur H	5,605	-0,27%	5,596	5,605	24/03
Xtrackers Esg Global Governmen Ucits Etf	5,518	+0,20%	5,518	5,523	16/03
Xtrackers Ii Austral Govt Bond Ucits Etf	141,81	-1,38%	141,81	142,53	26/03
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf	207,52	-0,17%	207,04	207,61	27/03
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf	170,62	-0,28%	170,24	170,72	27/03
Xtrackers Ii Glob Govt Bond Ucits Etf 5C	216,9	-0,10%	216,36	216,9	27/03
Xtrackers Ii Japan Govt Bond Ucits Etf	6,002	-1,22%	5,992	6,015	27/03
Xtrackers Ii Us Treas Euro Hed Ucits Etf	89,87	-0,39%	89,87	89,87	27/03
Xtrackers Ii Us Treasuries Ucits Etf	167,16	-0,17%	167,16	167,16	27/03
Xtrackers Treasuries Ultrashort Bond Ucits Etf	54,49	+0,13%	54,46	54,49	27/03
Xtrackers Us Treasuries 1-3 Ucits Etf	144,26	-0,05%	144,26	144,26	24/03
Yis 1-3 Year Us Government Bond Ucits Etf Usd	8,524	+0,63%	8,524	8,524	02/03
Yis Us Government Bond Ucits Etf Eur Hedged	10,014	-0,12%	10,014	10,014	03/03

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Global Aggregate Bond Ucits Etf Acc	48,395	+0,14%	48,25	48,45	27/03
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge	48,66	-0,46%	48,66	48,775	27/03
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)	44,92	-0,38%	44,92	44,995	27/03
Amundi Glbl Agg Green Bond??Ucits Etf A	48,417	-0,28%	48,105	48,417	27/03
Amundi Global Aggr Green Bnd Ucits Etf	8,031	-0,21%	8,026	8,031	27/03
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C)	41,535	-0,13%	41,535	41,535	26/03
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf	21,135	+0,64%	21,135	21,135	25/03
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	10,014	-0,08%	10,014	10,014	20/03
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	10,582	+0,04%	10,582	10,598	24/03
Bnp Paribas Easy Jpm Esg Green Social & Sustainabilit	8,111	-0,41%	8,111	8,136	23/03
Goldman Gbl Green Bond Ucits Etf H D	49,815	-0,14%	49,815	49,815	02/03
Hsbc Global Aggregate Bond Ucits Etf	10,442	-0,17%	10,442	10,442	26/03
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (D	4,9995	+0,36%	4,9995	4,9995	24/03
Ishares ??? Aggregate Bond Esg Sri Ucits Etf	106,03	-0,13%	105,72	106,14	27/03
Ishares ??? Green Bond Ucits Etf	3,945	-0,53%	3,945	3,945	26/03
Ishares Core Glb Ag Bond Ucits Etf Eur H	4,881	-0,05%	4,8625	4,881	27/03
Ishares Global Aggregate Bond Esg Sri Ucits Etf	4,5615	+0,15%	4,5425	4,5615	27/03
State Street Spdr Bloomberg Euro Aggregate Bond Ucits	53,55	-0,32%	53,44	53,65	27/03
State Street Spdr Bloomberg Global Aggregate Bond Eur	25,58	-0,25%	25,51	25,58	27/03
State Street Spdr Bloomberg Global Aggregate Bond Uci	22,025	-0,23%	21,985	22,03	27/03
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis	10,248	-0,33%	10,242	10,248	27/03
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc	10,37	-0,33%	10,37	10,382	27/03
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc	9,999	-0,31%	9,999	10,014	27/03
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	12,1	+0,12%	12,1	12,1	26/03
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	11,044	-0,49%	11,044	11,104	27/03
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis	12,55	-0,51%	12,55	12,552	27/03
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis	15,05	-0,44%	15,05	15,082	27/03
Vanguard Glob Aggregate Bond Ucits Etf A	23,43	-0,38%	23,385	23,475	27/03
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf	33,7	-0,19%	33,7	33,7	27/03
Xtrackers Ii Esg Glo Agg Bond Ucits Etf	20,63	-0,27%	20,6	20,66	27/03

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf	10,154	+0,18%	10,132	10,154	27/03
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf	167,66	-0,20%	167,27	167,78	27/03
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf	10,708	-0,02%	10,668	10,708	27/03
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf	18,84	-0,35%	18,84	18,842	27/03
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf	100,6	-0,30%	100,6	100,6	27/03
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac	119,57	+0,19%	119,35	119,73	27/03
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D	111,54	-0,06%	111,54	111,88	27/03
Amundi Us Inflation Expct 10Y Ucits Etf	119,99	+0,33%	119,66	119,99	27/03
Ishares $ Tips Ucits Etf Usd	3,882	-0,32%	3,882	3,882	27/03
Ishares $ Tips Ucits Etf Usd Acc	220,94	-0,09%	220,29	221,04	27/03
Ishares Infl Linked Govt Ucits Etf Acc	231,9	-0,17%	231,14	231,89	27/03
Janus Henderson Us Enhanced Inflation Core Ucits Etf	111,12	+0,24%	110,88	111,18	18/03
Spdr Bloomberg U.S. Tips Ucits Etf (Acc)	0	INV.	0	0	---
State Street Spdr Bloomberg U.S. Tips Eur Hdg Ucits E	9,934	+0,34%	9,934	9,934	25/03
State Street Spdr Bloomberg U.S. Tips Ucits Etf (Dist	24,81	+0,16%	24,795	24,81	26/03
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis	15,562	-0,66%	15,562	15,562	20/03
Ubs Bbg Tips 10+ Ucits Etf Heur Acc	9,328	-1,06%	9,328	9,343	27/03
Ubs Bbg Tips 10+ Ucits Etf Usd Dis	8,116	-0,94%	8,116	8,146	27/03
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	14,442	-0,19%	14,404	14,46	27/03
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	8,651	+0,01%	8,639	8,651	27/03
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc	11,908	-0,13%	11,888	11,91	27/03
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc	13,888	-0,12%	13,888	13,888	25/03
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis	10,3	+0,33%	10,3	10,3	26/03
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf	188,68	-0,76%	188,68	189,5	27/03
Xtrackers Ii Euroz Infl-Link Ucits Etf	240,87	-0,18%	240,56	241,02	27/03
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf	216,55	-0,36%	215,83	217,31	27/03
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C	22,185	-0,22%	22,121	22,259	27/03
Xtrackers Tips Us Inflati Link Ucits Etf	32,805	-0,15%	32,73	32,805	27/03

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amndi Fed Fnds Us Dollar Cash Ucits Etf	108,19	+0,07%	108,19	108,24	27/03
Amundi Eur Overnight Return Ucits Etf-A	113,34	INV.	113,331	113,392	27/03
Amundi Euro Government Bond 0-6 M Ucits Etf Acc	125,96	-0,01%	125,97	126	27/03
Axa Im Us Treas 0-1 Y Ucits Etf Usd A	9,2025	+0,05%	9,202	9,205	27/03
Bnp Paribas Easy Eur Overnight Ucits Etf	10,1879	+0,03%	10,184	10,218	27/03
Fineco Am Estr Plus Ucits Etf A Eur Acc	10,106	+0,06%	10,102	10,12	27/03
Fineco Am Estr Plus Ucits Etf J Eur Acc	10.105,1504	+0,01%	10.105,1504	10.110	27/03
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc	17,85	+0,06%	17,85	17,85	27/03
Global X 1-3 Month T-Bill Ucits Etf	14,426	+0,21%	14,426	14,43	26/03
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc	5,075	+0,04%	5,075	5,075	27/03
Invesco Euro Cash 3 Months Ucits Etf	108,37	INV.	108,34	108,375	27/03
Invesco Us Treasury 0-1 Y Ucits Etf Dist	35,07	+0,16%	35,07	35,07	26/03
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf	76,31	+0,03%	76,31	76,31	27/03
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist	98,74	+0,01%	98,66	98,74	27/03
Jpm Betabuild Us Treasury 0-1 Ucits Etf	103,41	+0,05%	103,41	103,48	27/03
Ossiam Serenity Euro - Ucits Etf 1C (Eur)	103,38	+0,19%	103,38	103,38	27/03
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc	5,098	+0,02%	5,098	5,098	26/03
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc	5,321	+0,06%	5,316	5,321	27/03
Vanguard U.S. Treas 0-1 Y Ucits Etf	50,85	+0,08%	50,81	50,93	27/03
Xtrackers Eurozone Government Bond 0-1 Ucits Etf	35,195	-0,11%	35,195	35,195	27/03
Xtrackers Germany Government Bond 0-1 Ucits Etf	34,765	+0,07%	34,74	34,765	26/03
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0	35,28	-0,23%	35,28	35,28	27/03
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf	148,7558	+0,02%	148,718	148,7575	27/03
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf	208,55	-0,04%	208,55	208,55	26/03
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf	33,875	-0,04%	33,87	33,89	27/03
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf	183,8	+0,07%	183,68	184,12	27/03

NOME	ULTIMO	VAR %	MIN	MAX	ORA
State Street Spdr Morningstar Multi-Asset Global Infr	32,87	INV.	32,87	32,87	27/03
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac	25,275	-0,28%	25,125	25,22	27/03
Wisdomtree Global Efficient Core Ucits Etf A	25,025	-1,15%	25,025	25,29	27/03

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf	0,8761	+3,77%	0,8514	0,8761	27/03

ETF

COMMODITIES

CORPORATE BOND - EMERGING

CORPORATE BOND - EUR

CORPORATE BOND - EX EUR

CORPORATE BOND - HIGH YIELD

CREDIT INDICES

EQUITY EMERGING - AFRICA/MIDDLE EAST

EQUITY EMERGING - ASIA

EQUITY EMERGING - CENTRE/SOUTH AMERICA

EQUITY EMERGING - EAST EUROPE

EQUITY EMERGING - WORLD

EQUITY EUROPE - REGIONAL

EQUITY EUROPE - SINGLE COUNTRY

EQUITY NORTH AMERICA

EQUITY PACIFIC

EQUITY SECTORS

EQUITY THEMATIC

EQUITY WORLD

GOVERNMENT BONDS - EMERGING

GOVERNMENT BONDS - EUR

GOVERNMENT BONDS - EX EUR

GOVT + CORPORATE BOND

INFLATION

LIQUIDITY

MULTI ASSET

VOLATILITY INDICES