Exchange Traded Fund: Quotazioni ETF aggiornate

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf	31,335	+0,82%	31,335	31,335	09.04
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur	26,39	+0,85%	26,36	26,41	10.27
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon	16,188	+0,23%	16,188	16,188	10.11
D-X Bloomberg Diversified Commodities And Strategic M	5,257	+1,29%	5,256	5,257	17/12
D-X Bloomberg Diversified Commodities And Strategic M	5,222	+1,58%	5,222	5,24	17/12
Invesco Bloom Commodit Ucits Etf Eur Hdg	53,11	+0,25%	53,11	53,18	09.55
Invesco Bloomberg Commodity Ucits Etf	22,455	+0,60%	22,45	22,47	10.12
Ishares Divers Commodity Swap Ucits Etf	31,235	+17,80%	31,217	31,235	10.29
Ivz Bbg Commodity Carbn Tilted Ucits Etf	4,952	+0,99%	4,952	4,952	29/10
L&G Longer Dated All Commodities Ucits Etf	22,205	+0,20%	22,205	22,205	09.04
L&G Market Neutral Commodities Ucits Etf	8,702	+0,28%	8,702	8,702	17/12
L&G Multi-Strat Commod Exagri Ucits Etf	10,058	-0,36%	10,058	10,058	09/12
L&G Multi-Strat Enha Commod Ucits Etf H	10,206	+0,53%	10,206	10,248	17/12
L&G Multi-Strategy Enha Commod Ucits Etf	12,608	+0,41%	12,608	12,608	09.04
L&G New Energy Commodities Ucits Etf	10,34	+0,68%	10,34	10,34	15/12
Ubs Cmci Composite Sf Ucits Etf Heur Acc	82,36	+0,19%	82,36	82,36	09.04
Ubs Cmci Composite Sf Ucits Etf Usd Acc	95,42	+0,06%	95,42	95,42	10.11
Wisdomtree Broad Commodi Ucits Etf Usd A	10,85	+0,93%	10,85	10,908	17/12
Wisdomtree Enh Commod Ucits Etf Eur Hdg	13,3	+0,17%	13,3	13,3	10.25
Wisdomtree Enhanc Comm Usd Acc Ucits Etf	14,146	+1,16%	14,146	14,192	17/12
Wisdomtree Strategic Metals Ucits Etf Usd Acc	10,98	+0,16%	10,98	10,99	10.18
Xtrack Bloom Ex Agri Livest Sw Ucits Etf	29,415	+1,29%	29,3	29,465	17/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Axa Im Emerg Mkts Credit Pab Ucits Etf A	9,117	+0,01%	9,117	9,117	17/12
Axa Im Emerg Mkts Credit Pab Ucits Etf D	8,96	-0,19%	8,96	8,9875	14/10
Ishares Jp Morg $ Em Corp Bond Ucits Etf	77,09	+0,39%	77,09	77,09	10.22
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	7,587	+0,65%	7,57	7,587	17/12
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	9,729	+0,19%	9,729	9,729	15/12
Vaneck Emer Markets High Yield Ucits Etf	113,92	-0,04%	113,92	113,92	10.28

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	136,27	-0,12%	136,27	136,27	17/12
Amundi Core Eur Corporate Bond Ucits Etf Acc	20,065	-0,20%	20,065	20,135	17/12
Amundi Core Eur Corporate Bond Ucits Etf Dist	18,752	-0,07%	18,752	18,786	17/12
Amundi Eur Corporate Bond 0-3Y Esg	53,899	+0,03%	53,88	53,9	10.30
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc	54,84	+0,02%	54,714	54,86	10.11
Amundi Eur Corporate Bond Climate Paris Aligned Ucits	154,45	-0,12%	154,45	154,64	17/12
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur	226,2939	-0,17%	226,2939	226,68	17/12
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	53,92	+0,13%	53,92	53,99	10.15
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf	111,05	-0,07%	111,05	111,1	10.12
Amundi Euro	54,45	-0,02%	54,44	54,48	17/12
Bnp Paribas Easy Eur Corp Bond Sri Fossil Free Ultras	10,838	-0,07%	10,838	10,838	09.24
Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf	9,746	-0,02%	9,745	9,75	10.13
Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5Y Ucits Etf	9,327	+0,03%	9,327	9,334	09.46
Bnp Paribas Easy Eur Corp Bond Sri Pab 7-10Y Ucits Et	10,654	+0,28%	10,654	10,654	15/12
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf	10,58	INV.	10,58	10,59	10.15
Eur Corp B Sh Du Sri Pab Ucits Etf	47,49	+0,05%	47,465	47,505	17/12
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1-	111,56	-0,30%	111,56	111,59	09.06
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor	113,78	+0,11%	113,78	113,78	17/12
Hsbc Icav Euro Corp Bond Ucits Etf Acc	10,298	+0,25%	10,298	10,298	11/11
Indexiq Factors Sustainable Corporate Euro Bond Ucits	24,125	-0,17%	24,125	24,16	15/12
Invesco Bulltshares 26 Eur Crp Ucits Etf	0	INV.	0	0	---
Invesco Bulltshares 27 Eur Crp Ucits Etf	5,425	+0,17%	5,425	5,425	04/12
Invesco Bulltshares 28 Eur Crp Ucits Etf	5,299	+0,06%	5,299	5,299	17/12
Invesco Bulltshares 29 Eur Crp Ucits Etf	5,236	+0,19%	5,234	5,236	14/11
Invesco Bulltshares 30 Eur Crp Ucits Etf	5,153	-0,04%	5,153	5,153	09.11
Invesco Eur Ig Corporate Bond Esg Climate Transition	18,48	+0,17%	18,48	18,48	17/12
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	4,962	INV.	4,962	4,962	09.39
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	5,51	+0,20%	5,51	5,51	09.04
Ishares ??? Corp Bond Esg Sri Ucits Etf	4,732	+0,02%	4,7315	4,736	17/12
Ishares ??? Corp Bond Esg Sri Ucits Etf	5,364	+0,09%	5,364	5,37	17/12
Ishares ??? Corp Bond Interest Rate Hedged Esg Sri Uc	98,58	-0,01%	98,54	98,59	17/12
Ishares ??? Corp Esg Paris Clima Ucits Etf	5,567	-0,05%	5,567	5,567	17/12
Ishares Core Eu Corp Bond Ucits Etf Acc	5,336	-0,11%	5,336	5,354	09.09
Ishares Core Eu Corp Bond Ucits Etf Dist	120,92	+0,10%	120,85	120,94	10.30
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist	108,28	+0,07%	108,28	108,33	10.02
Ishares Eu Cor Bond Exfin Ucits Etf Dist	109,94	+0,07%	109,94	109,94	09.57
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist	4,9125	+0,15%	4,91	4,9125	10.30
Ishares Eu Covered Bond Ucits Etf Dist	142,53	+0,10%	142,53	142,61	09.37
Ishares Eu Ultrasht Bond Ucits Etf Dist	100,85	-0,02%	100,81	100,85	10.22
Ishares Eur Corp Bond Large Cap Ucits Etf Eur (Dist)	124,76	+0,07%	124,76	124,77	10.05
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf	5,504	+0,07%	5,498	5,517	09.52
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf	5,069	-0,06%	5,069	5,073	09.23
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf	5,572	-0,02%	5,571	5,575	10.16
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D	5,147	-0,08%	5,147	5,15	10.16
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf	5,638	-0,02%	5,638	5,642	10.27
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf	5,197	+0,08%	5,197	5,203	09.41
Ishares Ibonds Dec 2025 Term ??? Corp Ucits Etf Eur (	5,41	+0,06%	5,411	5,411	10.20
Ishares Ibonds Dec 2025 Term Corp Ucits Etf Eur (Dist	5,032	-0,04%	5,032	5,032	09.11
Ishares Ibonds Dec 2029 Term Eur Corp Ucits Etf Eur (	5,15	+0,02%	5,154	5,155	09.45
Ishares Ibonds Dec 2031 Term ???	5,229	+0,02%	5,228	5,231	17/12
Ishares Ibonds Dec 2032 Term ???	5,19	-0,12%	5,19	5,19	17/12
Ishares Ibonds Dec 2033 Term ???	5,17	-0,10%	5,17	5,17	12/12
Ishares Ibonds Dec 2034 Term ???	5,154	-0,14%	5,154	5,165	17/12
Ishares Ibonds Dec 2035 Term ??? Corp Ucits Etf Eur (	5	+0,10%	4,999	5,003	17/12
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A	5,291	+0,30%	5,291	5,291	09.04
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A	5,282	+0,06%	5,28	5,287	10.00
Ishares Ibonds Dec 30 Eur Corp Ucits Etf	5,146	+0,10%	5,146	5,16	10.11
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor	9,862	-0,05%	9,862	9,879	17/12
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned	10,75	+0,04%	10,75	10,75	10/12
Spdr Bl 0-3Y Eur Corp Bond Ucits Etf	30,21	+0,07%	30,19	30,21	17/12
Spdr Bloomberg 0-3 Year Euro Corporate Scored Ucits E	32,98	+0,03%	32,96	32,98	17/12
Spdr Bloomberg Euro Corporate Bond Ucits Etf	53,76	+0,07%	53,76	53,76	10.22
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis	13,316	+0,02%	13,31	13,35	17/12
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits	13,164	+0,14%	13,16	13,164	10.26
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc	9,622	+0,16%	9,622	9,622	17/12
Vaneck Iboxx Eur Corporates Ucits Etf	17,061	-0,08%	16,978	17,08	09.04
Vanguard Esg Eur Corp Bond Ucits Etf A	5,78	+0,12%	5,78	5,78	10.18
Vanguard Esg Eur Corp Bond Ucits Etf D	5,201	+0,19%	5,198	5,201	15/12
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul	5,125	+0,12%	5,125	5,125	17/12
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib	5,035	+0,08%	5,035	5,035	25/11
Vanguard Eur Corporate Bond Ucits Etf	48,52	-0,16%	48,53	48,55	10.29
Vanguard Eur Corporate Bond Ucits Etf A	53,08	+0,09%	53,05	53,15	10.27
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf	15,354	+0,13%	15,346	15,356	10.14
Xtrackers Eur Corp B Sri Pab Ucits Etf	143,04	-0,06%	143,04	143,04	17/12
Xtrackers Eur Corp Green Bond Ucits Etf	27,76	+0,07%	27,76	27,76	10.15
Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E	0	INV.	0	0	---
Xtrackers Ii Eur Corporat Bond Ucits Etf	162,12	+0,06%	162,03	162,2	09.58
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi	8,947	-0,03%	8,947	8,958	10.28
Xtrackers Ii Target Maturity Sept 2035 Eur Corporate	0	INV.	0	0	---
Xtrackers Ii Target Maturity Sept 2036 Eur Corporate	0	INV.	0	0	---
Xtrackers Mat Sept27 Eur Corp Ucits Etf	26,055	-0,10%	26,055	26,095	10.16
Xtrackers Mat Sept29 Eur Corp Ucits Etf	26,24	-0,04%	26,24	26,27	17/12
Xtrackers Mat Sept31 Eur Corp Ucits Etf	29,98	-0,02%	29,98	29,98	17/12
Xtrackers Mat Sept33 Eur Corp Ucits Etf	28,86	+0,47%	28,86	28,86	09.04
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon	9,175	+0,14%	9,173	9,175	17/12
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon	35,905	+0,03%	35,905	35,905	16/12
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon	9,18	+0,08%	9,18	9,18	09.09
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon	35,85	+0,13%	35,85	35,85	16/12
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon	9,895	+0,08%	9,895	9,895	17/12
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon	35,05	+0,06%	35,05	35,05	10/12
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon	9,466	+0,08%	9,466	9,466	11/12
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon	34,585	+0,23%	34,585	34,585	15/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Usd Corporate Bond Ucits Etf Dist	15,01	+0,43%	15,01	15,01	17/12
Amundi Corporate Proceeds Bond Ucits Etf Acc	9,815	+0,06%	9,815	9,815	17/12
Amundi Global Corporate Bond 1-5Y Esg	53,74	+0,09%	53,74	53,74	09.31
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	8,577	+0,20%	8,577	8,577	17/12
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	74,02	+0,05%	74,02	74,07	09.50
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	79,78	+0,19%	79,78	80	17/12
Amundi Usd Corporate Bond Esg	62,179	+0,01%	62,179	62,283	17/12
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	55,61	INV.	55,61	55,65	17/12
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	114,96	+0,35%	114,96	114,96	09.04
Bnpp Easy Usd Corp Bond Sri C Ucits Etf	9,841	-0,38%	9,841	9,841	16/12
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B	101,32	+0,33%	101,32	103	09.08
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci	9,492	+0,14%	9,492	9,497	17/12
Hsbc Icav Us Corp Bond Ucits Etf Acc	9,212	+0,37%	9,212	9,212	12/11
Invesco Bulltshares 26 Usd Crp Ucits Etf	4,5455	+0,08%	4,5455	4,5455	16/12
Invesco Bulltshares 27 Usd Crp Ucits Etf	4,6705	+0,51%	4,6705	4,6705	01/12
Invesco Bulltshares 28 Usd Crp Ucits Etf	4,6715	+0,30%	4,6715	4,6715	21/11
Invesco Bulltshares 29 Usd Crp Ucits Etf	4,4995	-0,28%	4,4995	4,4995	16/12
Invesco Bulltshares 30 Usd Crp Ucits Etf	4,365	+0,46%	4,365	4,365	17/12
Invesco Global Corporate Bond Esg Climate Transition	4,5055	+0,22%	4,5055	4,5055	17/12
Invesco Usd Ig Corporate Bond Esg Climate Transition	15,77	+0,11%	15,77	15,77	15/12
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf	5,398	+0,07%	5,393	5,404	17/12
Ishares	4,3257	+0,35%	4,3194	4,3257	11/12
Ishares $ Corp Bond Ucits Etf Usd Dist	87,66	+0,46%	87,4	87,66	10.29
Ishares $ Float Rate Ucits Etf Eur Hed	4,2795	+0,04%	4,2795	4,28	17/12
Ishares $ Floating Rate Ucits Etf Usd	4,271	-0,23%	4,271	4,271	09.04
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf	5,476	+0,07%	5,468	5,476	10.23
Ishares Global Corp Bond Ucits Etf Acc	5,089	+0,49%	5,089	5,089	09.04
Ishares Global Corp Bond Ucits Etf Dist	77,73	+0,22%	77,7	77,85	10.01
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	0	INV.	0	0	---
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	10,312	+0,06%	10,3	10,318	17/12
L&G Usd Corporate Bond Screened Ucits Etf	7,571	+0,25%	7,571	7,571	14/11
Spdr Bbg Sasb Us Corp Esg Eurh Ucits Etf	27,315	+0,33%	27,295	27,315	15/12
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf	42,875	+0,39%	42,875	42,935	17/12
Spdr Bl 1-10Y Us Cor Bond Ucits Etf	26,03	+0,52%	25,99	26,06	17/12
Spdr Bl 10+Y Us Corp Bond Ucits Etf	23,125	+0,30%	23,115	23,125	10.23
Spdr Bloomberg U.S. Corporate Scored Ucits Etf	25,82	+0,43%	25,815	25,82	10.01
Spdr Ftse Global Convertible Bond Eur Hdg Ucits Etf (	46,43	+0,36%	46,195	46,525	10.04
Spdr Ftse Global Convertible Bond Ucits Etf	51,09	+0,53%	50,97	51,09	10.24
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	12,122	INV.	12,106	12,122	17/12
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	11,354	+0,21%	11,354	11,356	15/12
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	10,864	+0,17%	10,864	10,864	09.38
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	11,274	+0,39%	11,274	11,274	17/12
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu	15,296	-0,12%	15,296	15,316	17/12
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	18,078	+0,33%	18,078	18,078	09.53
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	12,84	-0,06%	12,84	12,84	16/12
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc	15,304	+0,03%	15,304	15,306	17/12
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis	12	+0,27%	12	12	09.36
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc	17,772	+0,33%	17,772	17,772	09.04
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis	12,9	+0,55%	12,89	12,9	17/12
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	9,827	+0,13%	9,818	9,827	17/12
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	7,842	+0,19%	7,842	7,842	09.11
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A	4,814	+0,21%	4,807	4,814	10.31
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D	4,107	+0,20%	4,095	4,107	17/12
Vanguard Usd Corp 1-3 Y Ucits Etf H	55,14	INV.	55,14	55,14	17/12
Vanguard Usd Corp Bond Ucits Etf Eurh A	55,76	+0,05%	55,69	55,8	17/12
Vanguard Usd Corporate 1-3 Y Ucits Etf	42,17	-0,13%	42,17	42,17	16/12
Vanguard Usd Corporate 1-3 Y Ucits Etf A	52,29	+0,73%	52,29	52,29	09.04
Vanguard Usd Corporate Bond Ucits Etf	40,83	+0,17%	40,83	40,885	17/12
Vanguard Usd Corporate Bond Ucits Etf A	52,06	+0,41%	52,01	52,06	10.26
Xt Usd Corporate Bond Sri Pab Ucits Etf	37,9	+0,40%	37,88	37,9	10.01
Xtrackers Usd Corp Bond Eu Hed Ucits Etf	10,5	+0,42%	10,49	10,5	15/12
Xtrackers Usd Corp Green Bond Ucits Etf	27,47	-0,09%	27,47	27,47	16/12
Xtrackers Usd Corporate Bond Ucits Etf	11,012	+0,35%	11,011	11,029	17/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D	96,51	+0,01%	96,49	96,51	10.29
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac	10,972	+0,09%	10,954	10,972	10.17
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di	106,39	INV.	106,39	106,46	10.15
Amundi Euro High Yield Bond Esg Ucits Etf Dist	123,43	-0,09%	123,43	123,59	17/12
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur	264,18	INV.	264,15	264,18	10.24
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	21,065	+0,38%	21,065	21,065	09.58
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf	22,485	-0,18%	22,46	22,585	17/12
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac	9,984	+0,05%	9,984	10,002	10.16
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di	81,56	+0,16%	81,56	82,11	17/12
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu	74,34	+0,08%	74,34	74,34	10.05
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	9,332	+0,05%	9,332	9,332	11/12
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	11,198	+0,23%	11,172	11,198	17/12
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci	124,66	+0,21%	124,66	124,81	17/12
Fineco Am Msci World Information Technology Sustainab	111,18	+0,39%	111,18	111,19	17/12
Invesco At1 Cap Bond Ucits Etf Eu Hd Dis	16,498	+0,05%	16,488	16,518	10.07
Invesco At1 Capital Bond Ucits Etf Acc	25,24	+0,14%	25,2	25,265	09.26
Invesco At1 Capital Bond Ucits Etf Dist	16,47	+0,24%	16,47	16,47	17/12
Invesco Euro Cor Hybrid Bond Ucits Etf A	45,35	INV.	45,35	45,445	09.56
Invesco Euro Corp Hybrid Bond Ucits Etf	39,55	+0,01%	39,52	39,59	17/12
Invesco Global High Yield Corporate Bond Esg Climate	6,697	-0,37%	6,697	6,697	09.04
Invesco Global High Yield Corporate Bond Esg Climate	5,012	+0,58%	5,012	5,012	17/12
Invesco Us High Yield Fallen Angels Ucits Etf	18,618	+0,59%	18,618	18,618	09.04
Invesco Us Hy Fallen Ang Ucits Etf Eur H	27,82	-0,02%	27,815	27,82	12/12
Ishares $ High Yield Corp Ucits Etf Dist	81,55	+0,51%	81,32	81,59	10.14
Ishares $ Hy Corp Bond Ucits Etf Eurh	3,969	+0,11%	3,969	3,969	09.12
Ishares $ Short Duration High Yield Corporate Bond Uc	74,62	+0,15%	74,62	74,83	09.57
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl	5,369	+0,21%	5,369	5,369	09.12
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf	5,82	+0,04%	5,8177	5,83	10.28
Ishares Fall Ang Yld Cor Ucits Etf Dist	4,67	+0,21%	4,67	4,6725	10.00
Ishares Fallen Angels High Yield Corp Bond Ucits Etf	5,043	+0,26%	5,043	5,043	15/12
Ishares Glo High Yld Corp Ucits Etf Dist	78,09	+0,24%	77,9	78,12	10.21
Ishares High Yld Corp Ucits Etf Dist	92,95	+0,11%	92,87	92,99	10.24
Ishares Ibonds Dec 2028 Term ??? Corp Crossover Ucits	5,15	+2,02%	5,054	5,15	09.38
Ishares Ibonds Dec 2029 Term ??? Corp Crossover Ucits	5,035	+0,08%	5,04	5,035	09.39
Janus Henderson Haitong Asia Ex-Japan High Yield Corp	5,599	+0,14%	5,553	5,601	17/12
Pimco Advantage Euro Short-Term High Yield Corporate	9,363	-0,22%	9,35	9,364	10.29
Pimco Us Short-Term High Yield Corporate Bond Ucits E	73,4	-0,41%	73,4	73,7	10.29
Pimco Us Short-Term High Yield Corporate Bond Ucits E	80,92	-0,30%	80,81	81	10.28
Spdr Bl Euro High Yld Bond Ucits Etf	52,18	+0,09%	52,13	52,18	10.26
Spdr Bl Sasb Us Hy Corp Esg Ucits Etf	35,43	+0,33%	35,43	35,43	10.01
Spdr Bloomberg U.S. High Yield Corporate Scored Ucits	34,37	-0,28%	34,37	34,51	10/12
Vaneck Fallen Angel High Yield Ucits Etf	62,15	+0,21%	62,15	62,15	09.49
Vaneck Us Fallen Angel Hy Ucits Etf	20,87	-0,05%	20,87	20,87	15/12
Wisdomtree At1 Coco Bond Ucits Etf - Usd	77,53	-0,36%	77,53	77,81	16/12
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc	90,76	+0,40%	90,76	90,76	17/12
Wisdomtree At1 Coco Bond Ucits Etf Eur-H	85,85	+0,03%	85,28	86,03	10.21
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf	15,786	+0,18%	15,786	15,786	10.07
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf	15,9665	+0,12%	15,9665	15,995	09.34
Xtrackers Ii Rolling Target Maturity Sept 2027 E	8,682	INV.	8,665	8,69	10.31
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits	34,3	-0,03%	34,3	34,34	09.16
Xtrackers Eur High Yield Corporate Bond Ucits Etf	23,9	INV.	23,895	23,97	10.25
Xtrackers Usd High Yield Corporate Bond Screened Ucit	32,38	+0,22%	32,38	32,52	17/12
Xtrackers Usd Hy Corporat Bond Ucits Etf	11,0825	+0,24%	11,0825	11,0825	10.07

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf	29,26	+0,02%	29,26	29,26	17/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Pan Africa Ucits Etf Acc	14,088	-0,13%	14,028	14,09	09.52
Franklin Ftse Saudi Arabia Ucits Etf	19,824	+1,56%	19,58	19,58	09.04
Ishares Msci South Africa Ucits Etf Acc	50,62	+1,59%	50,58	50,75	09.42

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf	77,13	+0,65%	77,13	77,066	10.20
Amundi Msci Ac Asia Ex Japan Ucits Etf	151,57	+0,17%	151,57	151,58	09.31
Amundi Msci China A Ucits Etf-Acc	156,86	+0,09%	156,86	157,3	10.28
Amundi Msci China Esg Selection Extra Ucits Etf Acc	108,11	+0,46%	108,01	108,16	10.12
Amundi Msci China Esg Selection Extra Ucits Etf Dist	24,89	+0,61%	24,86	24,89	09.21
Amundi Msci China Tech Ucits Etf Eur	284,83	+0,13%	283,77	284,83	10.30
Amundi Msci China Ucits Etf Acc	19,43	+0,25%	19,43	19,478	10.14
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac	12,526	-0,14%	12,526	12,688	17/12
Amundi Msci Em Asia Ucits Etf - Eur	43,61	+0,59%	43,5368	43,61	10.23
Amundi Msci India Swap Ii Ucits Etf Eur Acc	861,2181	+0,69%	861,2181	861,2181	09.04
Amundi Msci India Swap Ucits Etf Eur Acc	27,14	+0,44%	27,125	27,225	10.27
Amundi Msci Indonesia Ucits Etf Acc	109,613	+0,31%	109,613	109,862	09.23
Amundi Msci Korea Ucits Etf Acc	84,65	+0,50%	84,41	84,65	10.03
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C]	7,4334	+1,23%	7,4334	7,4891	17/12
Franklin Ftse Asia Ex China Ex Japan Ucits Etf	25,65	+0,32%	25,65	25,685	10.30
Franklin Ftse China Ucits Etf	27,55	+0,51%	27,475	27,55	10.20
Franklin Ftse India Ucits Etf	37,67	+0,45%	37,67	37,83	10.29
Franklin Ftse Korea Ucits Etf	41,08	+0,59%	40,845	41,08	10.24
Franklin Ftse Taiwan Ucits Etf	34,355	+0,49%	34,3	34,355	09.59
Franklin Msci China Paris Aligned Climate Ucits Etf	22,5	-0,74%	22,5	22,51	15/12
Hsbc Msci China A Ucits Etf	10,096	+2,13%	10,096	10,096	17/12
Hsbc Msci China Ucits Etf	7,072	+0,58%	7,052	7,072	10.23
Hsbc Msci China Ucits Etf Usd Acc	7,786	+0,88%	7,786	7,873	17/12
Hsbc Msci Indonesia Ucits Etf	53,94	+0,54%	53,75	54,01	17/12
Hsbc Msci Korea Capped Ucits Etf	63,09	+0,02%	63,08	63,13	09.37
Hsbc Msci Taiwan Capped Ucits Etf	84,36	+0,72%	84,36	84,58	17/12
Hsbc S&P India Tech Ucits Etf Acc	18,914	+0,62%	18,914	18,914	17/12
Invesco Chinext 50 Ucits Etf	8,176	-1,23%	8,176	8,176	09.57
Invesco Msci China All Share Ucits Etf A	26,67	+2,05%	26,67	26,74	17/12
Invesco S&P Chin A Mid 500 Swp Ucits Etf	6,648	+2,12%	6,648	6,649	17/12
Invesco S&P China A 300 Swap Ucits Etf	5,442	+1,95%	5,442	5,456	17/12
Ishares China Large Cap Ucits Etf	93,81	+0,69%	93,54	93,81	10.20
Ishares Msci Ac Far East Ex Japan Ucits Etf	60,04	+0,79%	59,86	60,04	10.24
Ishares Msci China A Ucits Etf Eur Hed	5,16	-0,12%	5,16	5,16	09.04
Ishares Msci Em Asia Ucits Etf Usd Acc	195,72	+0,46%	195,31	195,72	10.24
Ishares Msci India Ucits Etf	8,1927	+0,51%	8,19	8,2123	10.21
Ishares Msci Korea Ucits Etf Usd Acc	209,46	+0,44%	208,53	209,46	09.57
Ishares Msci Korea Ucits Etf Usd Dist	54,71	-1,39%	54,31	54,74	28/11
Ishares Msci Taiwan Ucits Etf Usd Dist	96,46	+0,63%	96,33	96,46	10.26
Kraneshares Icbcubs S&P China 500 Ucits Etf	12,9	+0,81%	12,9	13,034	17/12
Kraneshares Icbcubs S&P China 500 Ucits Etf	12,9	+0,81%	12,9	13,034	17/12
Spdr Msci Em Asia Ucits Etf	83,71	+0,50%	83,71	83,73	10.03
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc	187,76	+0,64%	187,76	187,76	09.04
Ubs Msci China A Sf Ucits Etf Usd Acc	135,26	INV.	135,26	135,26	09.41
Ubs Msci China Universal Ucits Etf Usd Dis	9,617	+1,64%	9,617	9,64	17/12
Ubs Msci India Sf Ucits Etf Usd Acc	8,315	-0,48%	8,315	8,317	16/12
Ubs Msci India Universal Ucits Etf Usd Dis	8,788	+0,65%	8,788	8,788	12/12
Vaneck New China Ucits Etf	14,634	-0,27%	14,634	14,634	15/12
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf	50,74	+0,30%	50,74	50,74	09.39
Xtrackers Csi300 Swap Ucits Etf	16,33	-0,04%	16,298	16,332	10.20
Xtrackers Csi500 Swap Ucits Etf	38,2	-0,17%	38,2	38,2	09.43
Xtrackers Harvest Csi300 Ucits Etf	10,8	+0,11%	10,8	10,8	10.24
Xtrackers Msci China A Screened Swap Ucits Etf	17,04	+2,18%	17,02	17,04	17/12
Xtrackers Msci China A Ucits Etf	32,43	+1,49%	32,43	32,7	17/12
Xtrackers Msci China Ucits Etf	17,074	+0,61%	17,02	17,074	10.21
Xtrackers Msci China Ucits Etf D	8,647	+0,49%	8,647	8,647	09.39
Xtrackers Msci Em Asia Screened Swap Ucits Etf	66,96	+0,51%	66,95	66,96	09.54
Xtrackers Msci India Swap Ucits Etf	17,552	+0,38%	17,552	17,638	10.19
Xtrackers Msci Indonesia Swap Ucits Etf	11,766	+0,79%	11,766	11,766	09.19
Xtrackers Msci Korea Ucits Etf	96,11	+0,11%	96,11	96,11	09.37
Xtrackers Nifty 50 Swap Ucits Etf	231,86	+0,49%	231,86	232,72	17/12
Xtrackers Vietnam Swap Ucits Etf	32,805	+0,34%	32,805	32,805	09.04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci Brazil Ucits Etf Acc	21,085	+0,89%	21,08	21,09	09.23
Amundi Msci Em Latin America Ucits Etf	17,5782	+0,45%	17,499	17,5782	09.28
Franklin Ftse Brazil Ucits Etf	24,6	+0,22%	24,6	24,6	10.18
Ishares Msci Brazil Ucits Etf	36,85	+0,75%	36,85	36,85	09.34
Ishares Msci Brazil Ucits Etf Dist	21,584	+1,00%	21,546	21,56	10.24
Ishares Msci Em Lat Amer Ucits Etf Dist	15,516	+0,56%	15,478	15,516	10.12
Ishares Msci Mex Cap Ucits Etf Usd Acc	165,3	+0,63%	163,42	165,3	28/11
Xtrackers Msci Brazil Ucits Etf	47,76	-2,63%	47,76	48,79	17/12
Xtrackers Msci Mexico Ucits Etf	6,843	+0,43%	6,843	6,843	09.04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci East Eur Ex Ru Ucits Etf	35,885	-0,03%	35,82	35,9	09.53
Amundi Msci Turkey Ucits Etf Acc	41,005	+1,05%	41,005	41,005	09.48
Ishares Msci Turkey Ucits Etf Usd (Dist)	16,294	+0,95%	16,199	16,294	09.40

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	57,67	+0,63%	57,52	57,67	10.27
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	57,67	+0,63%	57,52	57,67	10.27
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	50,62	+0,54%	50,57	50,62	10.26
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	50,62	+0,54%	50,57	50,62	10.26
Amundi Core Msci Emerging Markets Ucits Etf Acc	78,131	+0,64%	78,01	78,17	10.26
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist	57,42	-1,48%	57,4	57,42	16/12
Amundi Msci Emerging Ex China Ucits Etf Acc	28,44	+0,46%	28,414	28,445	09.59
Amundi Msci Emerging Markets Esg Broad Transition	59,01	+0,60%	59,01	59,01	09.55
Amundi Msci Emerging Markets Esg Broad Transition	59,01	+0,60%	59,01	59,01	09.55
Amundi Msci Emerging Markets Esg Selection - Ucits Et	61,93	+0,76%	61,88	61,93	10.28
Amundi Msci Emerging Markets Sri Climate Paris Aligne	58,026	+0,71%	58,009	58,026	09.16
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac	14,624	+0,83%	14,574	14,624	10.27
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc	5,9495	+0,68%	5,935	5,9495	10.28
Axa Im Msci Em Mkts Eq Pab Ucits Etf A	10,714	+1,30%	10,708	10,714	17/12
Axa Im Msci Emerging Markets Ex-China Equity Pab Ucit	10,996	+1,12%	10,996	10,996	15/12
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur	13,2014	+0,55%	13,1823	13,2014	09.36
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf	107,65	-0,74%	107,65	107,65	10.12
Fidelity Emer Qual Income Ucits Etf Inc	5,288	+0,72%	5,288	5,288	17/12
Fidelity Emer Quality Income Ucits Etf A	6,454	+0,81%	6,454	6,512	17/12
Franklin Em Multi-Factor Equity Ucits Etf	29,43	+1,01%	29,38	29,515	15/12
Franklin Ftse Emerging Ex China Ucits Etf	24,17	+0,80%	24,17	24,17	09.09
Franklin Ftse Emerging Markets Ucits Etf	25,35	+1,15%	25,35	25,35	09.04
Franklin Msci Emerging Markets Paris Aligned Climate	30,625	+0,45%	30,625	30,625	15/12
Goldman Activebeta Em Usd A Ucits Etf	30,81	+0,62%	30,495	30,81	09.36
Hsbc Emerging Market Screened Equity Ucits Etf	16,414	+0,21%	16,414	16,414	10.29
Hsbc Msci Emerging Markets Ucits Etf	11,516	+0,61%	11,516	11,53	17/12
Hsbc Msci Emerging Markets Ucits Etf Usd (Acc)	12,514	+0,51%	12,514	12,514	10.10
Invesco Ftse Em Hi Dix Low Vol Ucits Etf	22,895	+0,75%	22,74	22,895	10.27
Invesco Ftse Rafi Em Mkts Ucits Etf	9,402	+0,28%	9,402	9,502	17/12
Invesco Msci Em Esg Clim Paris Ucits Etf	4,393	-0,43%	4,393	4,393	25/11
Invesco Msci Emerging Markets Ucits Etf	57,09	+0,94%	57,09	57,09	17/12
Ishares Bic 50 Ucits Etf	22,91	+1,01%	22,695	22,91	28/11
Ishares Core Msci Em Imi Ucits Etf Acc	37,185	+0,66%	37,07	37,185	10.31
Ishares Edg Msci Em Min Vo Ucits Etf Acc	32,365	+0,42%	32,365	32,365	09.57
Ishares Msci Em Esg Enhanced Ctb Ucits Etf	6,392	+0,61%	6,38	6,394	10.30
Ishares Msci Em Ex-China Ucits Etf	5,654	-14,23%	6,6145	5,654	10.13
Ishares Msci Em Sri Ucits Etf Usd (Acc)	7,932	+0,72%	7,923	7,932	10.22
Ishares Msci Em Ucits Etf Dist	45,24	+0,68%	45,135	45,24	10.26
Ishares Msci Em Ucits Etf Usd Acc	43,14	+0,56%	43,035	43,14	10.28
L&G Em Mkts Esg Excl Paris Ali Ucits Etf	13,736	-0,56%	13,736	13,736	01/12
Spdr Msci Emer Clima Paris Ali Ucits Etf	12,446	+1,72%	12,446	12,446	28/11
Spdr Msci Emerging Markets Ucits Etf	70,203	+0,62%	70,059	70,203	09.12
Spdr S&P Emerg Mkts Dvd Arist Ucits Etf	13,934	-0,71%	13,916	14,002	16/12
Ubs Core Msci Em Ucits Etf Usd Acc	12,526	+0,53%	12,506	12,526	10.23
Ubs Core Msci Em Ucits Etf Usd Dis	114,51	+0,12%	114,51	115,76	17/12
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc	12,76	+0,20%	12,76	12,76	15/12
Ubs Msci Em Ex China Socially Responsible Ucits Etf U	6,205	-0,93%	6,205	6,205	16/12
Ubs Msci Em Sf Ucits Etf Usd Acc	58,24	INV.	58,24	58,95	17/12
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc	19,36	+0,58%	19,36	19,36	09.04
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis	14,886	+0,57%	14,886	14,902	09.23
Vanguard Esg Emerg Mark Ucits Etf Usd D	6,497	+1,22%	6,476	6,497	17/12
Vanguard Esg Emerg Mark Ucits Etf Usd D	6,891	+0,29%	6,891	6,95	17/12
Vanguard Ftse Emerg Markets Ucits Etf A	65,86	+0,50%	65,76	65,86	10.10
Vanguard Ftse Emerging Markets Ucits Etf	62,39	+0,02%	62,34	62,44	10.30
Wisdomtree Emer Exstateown Ucits Etf	22,68	+0,58%	22,68	22,885	17/12
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc	26,885	+1,01%	26,885	26,975	15/12
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis	14,132	+0,96%	14,132	14,132	09.04
Wisdomtree Emerg Smallcap Div Ucits Etf	18,38	-0,61%	18,38	18,38	09.27
Xtrackers Em Mkt Netzero Paris Ucits Etf	44,5	-1,53%	44,5	44,5	16/12
Xtrackers Msci Em Emea Esg Sw Ucits Etf	40,55	+0,93%	40,55	40,79	17/12
Xtrackers Msci Emerg Markets Ucits Etf	62,498	+0,69%	62,37	62,498	10.30
Xtrackers Msci Emerg Mkts Swap Ucits Etf	56,36	+0,30%	56,36	56,36	17/12
Xtrackers Msci Emerging Esg Ucits Etf	51,93	+0,41%	51,92	51,93	09.17
Xtrackers Msci Emerging Markets Ex China Ucits Etf	110,95	-0,16%	110,95	110,95	17/12
Xtrackers S&P Sel Front Swap Ucits Etf	23,245	+0,80%	23,06	23,245	09.59

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc	149,64	+0,20%	149,46	149,66	10.30
Amundi Core Msci Emu Ucits Etf Dist	73,11	+0,12%	73,11	73,11	10.22
Amundi Core Msci Europe Ucits Etf Acc	109	+0,05%	127,7137	108,92	10.16
Amundi Core Stoxx Europe 600 Ucits Etf Acc	279,71	+0,20%	278,98	279,71	10.28
Amundi Euro Stoxx 50 Ii Ucits Etf Acc	63,47	+0,22%	63,32	63,48	10.30
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A	228	+0,33%	228	228	09.12
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist	223,45	+0,04%	222,95	223,45	16/12
Amundi Msci Emu Esg Selection	345,6	+0,09%	345	345,7	10.28
Amundi Msci Emu Small Cap Esg Broad Transition Ucits	383,98	+0,22%	383,36	384,21	10.15
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf	96,55	+0,60%	96,55	96,55	15/12
Amundi Msci Emu Value Fact Ucits Etf D	166,16	+0,05%	165,92	166,32	10.29
Amundi Msci Eu Value Fac Ucits Etf - Eur	401,4	+0,09%	401,4	401,4	10.10
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac	87,39	+0,07%	87,19	87,4	09.58
Amundi Msci Europe Esg Broad Transition - Ucits Etf D	389,8123	+0,08%	388,8926	390,05	10.05
Amundi Msci Europe Esg Selection Ucits Etf Acc	36,765	+0,13%	36,678	36,765	09.55
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged	27,014	-0,04%	26,961	27,014	09.19
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc	383,49	+0,14%	382,33	383,54	10.24
Amundi Msci Europe Growth Ucits Etf Dis	195,04	-0,11%	194,52	196,1	17/12
Amundi Msci Europe Momentum Factor Ucits Etf	134,74	-0,03%	134,74	135,9	17/12
Amundi Msci Europe Qual Factor Ucits Etf	114,04	+0,16%	113,52	114,08	10.10
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	83,44	+0,37%	83,105	83,445	10.22
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	65,01	-0,08%	65,01	65,01	17/12
Amundi Msci Europe Ucits Etf Acc	216,75	+0,06%	216,75	216,75	09.39
Amundi Msci Nordic Eur Ucits Etf	629,8	-0,17%	629,8	629,8	10.08
Amundi Prime Europe Ucits Etf Dr	32,45	-0,08%	32,45	32,47	17/12
Amundi Prime Eurozone Ucits Etf Dr	34,9	-0,47%	34,9	35,13	17/12
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A	37,89	-0,03%	37,855	37,97	09.41
Amundi Stoxx Eur Slct Div30 Ucits Etf D	20,014	INV.	19,968	20	10.31
Axa Im Msci Eur Equity Pab Ucits Etf Acc	12,5	-0,11%	12,5	12,5	16/12
Bnp Paribas Easy Growth Europe [Ucits Etf, C]	10,636	+0,06%	10,62	10,636	17/12
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C]	199,5	+0,12%	199,5	199,5	17/12
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C]	18,084	+0,18%	18,044	18,084	10.25
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf	16,59	+0,07%	16,556	16,59	09.25
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C]	18,096	+0,02%	18,096	18,096	09.54
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits	300,497	-0,02%	300	301,105	17/12
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf	30,06	+0,09%	30,06	30,06	17/12
Bnp Paribas Easy Quality Europe [Ucits Etf, C]	184,7	-0,05%	184,7	184,7	09.04
Bnp Paribas Easy Value Europe [Ucits Etf, C]	175,8	-0,09%	175,8	175,8	09.04
Bnpp Easy Low Carb Europe Pab Ucits Etf	270,6	+0,30%	270,45	270,65	17/12
D-X Msci Emu Screened Ucits Etf	5,391	-0,19%	5,391	5,406	17/12
D-X Msci Europe Screened Ucits Etf	5,679	+0,09%	5,668	5,679	09.18
Fidelity Europe Qual Income Ucits Etf In	6,612	-0,21%	6,612	6,635	16/12
Fidelity Europe Quali Income Ucits Etf A	8,688	+0,16%	8,688	8,688	09.31
First Trust Europe Growth Strength Ucits Etf	0	INV.	0	0	---
First Trust Eurozone Alphadex Ucits Etf	56,19	-0,34%	56,18	56,35	17/12
First Trust Ipox Europe Eq Opp Ucits Etf	22,575	-0,33%	22,575	22,575	16/12
Franklin European Quality Div Ucits Etf	32,8	-0,02%	32,8	32,805	09.58
Franklin European Quality Dividend Ucits Etf Acc	33,605	+0,81%	33,525	33,525	17/12
Franklin Stoxx600 Paris Climat Ucits Etf	38,935	+0,10%	38,9	38,935	16/12
Global X European Superdividend Ucits Etf Eur Dis	15,66	+0,14%	15,66	15,75	09.04
Hsbc Euro Stoxx 50 Ucits Etf	59,87	+0,17%	59,87	59,87	09.21
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc	70,6	+0,14%	70,57	70,6	09.32
Hsbc Europe Screened Equity Ucits Etf	18,552	+0,63%	18,552	18,552	15/12
Hsbc Msci Europe Climate Paris Ucits Etf	25,795	+0,82%	25,795	25,795	15/12
Hsbc Msci Europe Ucits Etf	19,756	-0,17%	19,756	19,756	10.26
Indexiq Fact Sust Europ Equity Ucits Etf	46,815	+0,70%	46,325	46,815	16/12
Invesco Euro Stoxx 50 Equal Weight Ucits Etf	5,13	+0,08%	5,13	5,13	09.04
Invesco Euro Stoxx 50 Ucits Etf	145,3	-0,67%	145,3	146,82	17/12
Invesco Euro Stoxx 50 Ucits Etf (B)	55,65	+0,38%	55,65	55,66	15/12
Invesco Eustx High Div Low Vol Ucits Etf	31,51	+0,16%	31,46	31,51	09.15
Invesco Ftse Rafi Europe Ucits Etf	14,43	+0,22%	14,43	14,43	09.04
Invesco Msci Europ Esg Clim Pa Ucits Etf	5,715	+0,02%	5,715	5,715	16/12
Invesco Msci Europe Catholic Principles Ucits Etf	61,81	+0,10%	61,81	61,82	17/12
Invesco Msci Europe Equal Weight Ucits Etf	16,732	+0,23%	16,732	16,75	17/12
Invesco Msci Europe Ucits Etf	394	+0,23%	394	394	17/12
Invesco Msci Europe Universal Screened Ucits Etf	72,44	+0,61%	72,44	72,44	15/12
Invesco Stoxx Europe 600 Ucits Etf	145,28	+0,07%	145,28	145,28	09.16
Ishares Core Euro Stoxx 50 Ucits Etf Acc	217,15	+0,21%	216,6	217,2	10.23
Ishares Edg Msci e Val Fac Ucits Etf Acc	11,668	-0,02%	11,654	11,67	10.17
Ishares Edg Msci Eu Min Vo Ucits Etf Acc	67,5	+0,16%	67,5	67,5	09.57
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc	14,184	+0,11%	14,16	14,188	10.25
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc	10,9	INV.	10,9	10,9	09.04
Ishares Euro Dividend Ucits Etf Eur Dist	23,45	-0,06%	23,405	23,465	10.31
Ishares Euro Stoxx Mid Ucits Etf	78,85	INV.	78,72	78,94	09.36
Ishares Euro Stoxx Small Ucits Etf Dist	48,115	+0,15%	48,115	48,115	10.11
Ishares Euro Stoxx Ucits Etf	60,14	+0,07%	60,02	60,14	10.01
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf	9,232	-0,19%	9,232	9,261	17/12
Ishares Msci Emu Large Cap Ucits Etf Acc	68,97	+0,29%	68,97	68,97	17/12
Ishares Msci Emu Small Cap Ucits Etf Acc	326,6	+0,11%	325,9	326,6	10.06
Ishares Msci Euro Ex-Uk Ucits Etf Dist	49,775	+0,15%	49,775	49,775	10.25
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf	8,59	-0,07%	8,59	8,59	09.09
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf	10,042	+0,02%	10,042	10,042	17/12
Ishares Msci Europe Sri Ucits Etf Eur A	69,1	+0,22%	68,95	69,1	10.19
Ishares Stoxx Europe 50 Ucits Etf Dist	48,995	-0,31%	48,995	49,375	17/12
Ishares Stoxx Europe Equity Multifactor Ucits Etf	11,266	-0,09%	11,266	11,266	09.04
Ishares Stoxx Europe600eur Dis Ucits Etf	57,42	+0,16%	57,35	57,42	10.24
Ishares Stx Europe Sel Div 30 Ucits Etf	22,33	-0,13%	22,33	22,38	10.07
Isharescoreeurostoxx50???(Dist) Ucits Etf	57,97	+0,19%	57,87	57,97	09.30
Isharescoremsciemu(Acc) Ucits Etf	214,9	+0,12%	214,45	214,9	10.01
Isharescoremsciemu(Dist) Ucits Etf	7,776	+0,05%	7,775	7,781	09.46
Isharescoremscieurope Ucits Etf	36,065	+0,17%	35,945	36,065	10.31
Isharescoremscieurope???(Acc) Ucits Etf	92,07	+0,11%	91,89	92,07	10.19
L&G Europe Ex Uk Ucits Etf	19,55	-0,23%	19,55	19,694	17/12
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits	15,602	+0,15%	15,602	15,602	09.04
L&G Msci Europe Climate Pathway Ucits Etf	17,836	+0,77%	17,836	17,842	15/12
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf	556	-0,07%	556	557,9	09.46
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf	141,28	+0,40%	141,24	141,28	17/12
Spdr Euro Stoxx Low Volatility Ucits Etf	56,82	+0,18%	56,78	56,82	10.30
Spdr Msci Emu Ucits Etf	91,86	+0,10%	91,86	91,86	09.39
Spdr Msci Europ Small Cap Ucits Etf	349,05	-0,19%	346	350,5	09.36
Spdr Msci Europ Ucits Etf	359,5	+0,01%	359,5	359,5	09.04
Spdr Msci Europe Climate Paris Ucits Etf	13,508	-0,60%	13,508	13,508	21/11
Spdr S&P Euro Div Aristocrats Ucits Etf	27,005	+0,07%	26,95	27,03	10.22
Spdr S&P Europe Quality Aristocrats Ucits Etf (Acc)	10,104	+0,22%	10,104	10,104	11/12
Spdr Stoxx Europe 600 Sri Ucits Etf	34,21	+0,06%	34,16	34,21	10.10
Ubs Core Msci Emu Ucits Etf Eur Acc	37,24	+0,04%	37,24	37,265	10.10
Ubs Core Msci Emu Ucits Etf Eur Dis	191,16	-0,55%	191,16	192,22	17/12
Ubs Core Msci Europe Ucits Etf Eur Acc	10,382	+0,15%	10,368	10,402	10.14
Ubs Core Msci Europe Ucits Etf Eur Dis	95,75	+0,12%	95,75	95,93	17/12
Ubs Core Msci Europe Ucits Etf Heur Acc	18,418	+0,09%	18,394	18,418	17/12
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis	20,7	+0,05%	20,695	20,72	10.08
Ubs Euro Stoxx 50 Ucits Etf Eur Dis	57,63	-0,19%	57,63	57,63	17/12
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis	17,312	+0,35%	17,234	17,312	17/12
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu	22,04	+0,78%	22,04	22,04	15/12
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di	25,825	-0,10%	25,825	25,825	16/12
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc	16,846	-1,09%	16,846	16,846	14/11
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc	16,508	-0,24%	16,508	16,508	10/12
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc	31,85	-0,33%	31,85	32,005	17/12
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis	133,64	-0,16%	133,54	133,88	17/12
Ubs Msci Emu Universal Ucits Etf Eur Acc	24,205	+0,23%	24,195	24,235	12/12
Ubs Msci Emu Value Ucits Etf Eur Dis	57,28	+0,23%	57,18	57,28	17/12
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A	17,136	-0,05%	17,136	17,136	16/12
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac	16,628	+0,89%	16,594	16,628	15/12
Ubs Msci Europe Socially Responsible Ucits Etf Heur A	15,956	+0,55%	15,912	15,956	25/11
Vaneck European Equal Weight Screened Ucits Etf	87,35	+0,13%	87,17	87,39	09.36
Vanguard Esg Dev Eu Allcap Ucits Etf Acc	6,957	+0,16%	6,955	6,957	10.11
Vanguard Esg Developed Europe All Cap Ucits Etf (Eur)	6,366	-0,41%	6,366	6,406	12/12
Vanguard Ftse Dev Europ Exuk Ucits Etf A	53,56	-0,06%	53,56	53,64	17/12
Vanguard Ftse Develop Europe Ucits Etf A	52,76	+0,04%	52,7	52,8	10.09
Vanguard Ftse Developed Europe Ucits Etf	44,8	-0,30%	44,717	44,802	10.27
Wisdomtree Eu Smallcap Div Ucits Etf Acc	22,585	+0,62%	22,585	22,585	15/12
Wisdomtree Eu Smallcap Div Ucits Etf Dis	20,01	+0,22%	20,01	20,01	17/12
Wisdomtree Eur Equity Ucits Etf Usd Hedg	25,225	-0,02%	25,225	25,225	16/12
Wisdomtree Europe Eq Incom Ucits Etf Acc	23,34	-0,04%	23,34	23,405	10.26
Wisdomtree Europe Eq Ucits Etf Eur Acc	29,555	+0,49%	29,455	29,625	15/12
Wisdomtree Europe Equity Income Ucits Etf	14,122	+0,13%	14,122	14,122	10.23
Wisdomtree Europe Value Ucits Etf - Eur Acc	0	INV.	0	0	---
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf	26,27	-0,10%	26,27	26,275	17/12
Xtrackers Emu Net Zero Paris A Ucits Etf	49,315	-0,22%	49,315	49,315	10/12
Xtrackers Esg Msci Europe Ucits Etf	32,87	-0,08%	32,87	32,87	09.04
Xtrackers Euro Stoxx 50 Ucits Etf 1C	99,41	+0,23%	99,18	99,41	10.24
Xtrackers Euro Stoxx 50 Ucits Etf 1D	59,09	+0,12%	59	59,14	09.46
Xtrackers Europe Netzero Paris Ucits Etf	40,795	-0,44%	40,795	40,795	16/12
Xtrackers Eustx Quality Divid Ucits Etf	27,25	+0,11%	27,25	27,25	10.30
Xtrackers Msci Emu Esg Ucits Etf	81,17	-0,21%	81,03	81,59	16/12
Xtrackers Msci Emu Highdiv Esg Ucits Etf	38,82	+0,56%	38,82	38,82	15/12
Xtrackers Msci Emu Screened Ucits Etf	36,18	+0,39%	36,18	36,18	12/12
Xtrackers Msci Emu Ucits Etf	61,13	+0,15%	61,13	61,13	09.18
Xtrackers Msci Emu Ucits Etf	0	INV.	0	0	---
Xtrackers Msci Eu Smallcap Ucits Etf Dr	66,23	+0,21%	66,23	66,23	10.24
Xtrackers Msci Europe Screened Ucits Etf	179,26	+0,40%	178,78	179,26	24/11
Xtrackers Msci Europe Ucits Etf	105,12	+0,06%	105,02	105,14	10.01
Xtrackers Stoxx Europe 600 Ucits Etf	148	+0,15%	147,66	148	10.19
Yis Msci Emu Universal Ucits Etf Eur Acc	10,876	+0,63%	10,87	10,876	12/12
Yis Msci Europe Selection Ucits Etf Eur Acc	10,532	-2,01%	10,532	10,532	13/11
Yis Msci Europe Universal Ucits Etf Eur Acc	10,684	+0,56%	10,684	10,684	12/12
Yis Msci Europe Universal Ucits Etf Eur H Acc	0	INV.	0	0	---

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Cac 40 Esg Ucits Etf Acc	142,96	+0,35%	142,44	143,04	10.17
Amundi Core Ftse 100 Swap Ucits Etf Acc	19,95	+0,83%	19,874	20,075	17/12
Amundi Dax 50 Esg Ucits Etf Dr	82,5	-0,05%	82,5	82,5	17/12
Amundi Dax Ii Ucits Etf Acc	219,15	+0,09%	218,65	219,15	10.30
Amundi Etf Dax Ucits Etf Dr	425,7	+0,09%	424,4	425,75	10.30
Amundi Ftse Mib Ucits Etf-A	21,99	+0,02%	21,97	22,055	10.08
Amundi Ftse Mib Ucits Etf-Dist	43,93	+0,09%	43,87	44,005	10.22
Amundi Ibex 35 Ucits Etf	429,35	+0,14%	428,55	429,75	10.23
Amundi Italy Mib Esg Ucits Etf Acc	106,32	+0,11%	106,06	106,4	10.30
Amundi Msci Greece Ucits Etf-D	2,2505	+0,24%	2,2505	2,2505	09.11
Invesco Mdax Ucits Etf	49,505	-0,47%	49,46	49,675	17/12
Ishares Core Dax Ucits Etf	198,62	+0,09%	198,06	198,62	10.30
Ishares Core Ftse 100 Ucits Etf Dist	10,852	+0,02%	10,852	10,854	09.04
Ishares Ftse Mib Ucits Etf Eur Acc	213,7	+0,12%	213,4	214,25	10.03
Ishares Ftse Mib Ucits Etf Eur Dist	26,73	+0,07%	26,71	26,765	10.27
Ishares Uk Dividend Ucits Etf Dist	10,404	+1,50%	10,306	10,404	17/12
Ubs Ftse 100 Ucits Etf Gbp Dis	102,42	-0,35%	102,42	102,42	16/12
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc	32,545	+0,29%	32,4	32,545	10.20
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc	18,174	+0,25%	18,174	18,174	10.03
Ubs Msci United Kingdom Ucits Etf Gbp Acc	44,84	-0,08%	44,84	44,915	10.10
Ubs Msci United Kingdom Ucits Etf Heur Acc	19,876	-0,92%	19,876	20,095	16/12
Vanguard Ftse 100 Ucits Etf	48,735	+0,88%	48,57	48,98	17/12
Vanguard Ftse 250 Ucits Etf	46,85	+0,70%	46,84	46,85	17/12
Xtrackers Dax Ucits Etf	224,8	+0,09%	224,15	224,8	10.30
Xtrackers Ftse Mib Ucits Etf	43,515	+0,09%	43,45	43,515	10.30
Xtrackers Switzerland Ucits Etf	143,14	-0,22%	143,14	143,14	09.04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Msci Usa Ucits Etf Acc	37,245	+0,05%	37,19	37,245	10.14
Amundi Core Msci Usa Ucits Etf Dist	44,25	+0,19%	44,25	44,605	17/12
Amundi Core Msci Usa Ucits Etf Dist	44,25	+0,19%	44,25	44,605	17/12
Amundi Core Nasdaq-100 Swap Ucits Etf Acc	85,981	+0,39%	85,77	86,01	10.29
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	17,692	+0,12%	17,664	17,692	09.45
Amundi Core S&P 500 Swap Ucits Etf Acc	415,75	+0,31%	414,59	415,75	10.26
Amundi Core S&P 500 Swap Ucits Etf Eur Dist	58,93	+0,22%	58,83	58,93	10.21
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc	187,59	-0,16%	187,59	187,59	09.15
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist	327,79	-0,12%	327,5	327,79	09.58
Amundi Dow Jones Industrial Average Ucits Etf Dist	411,9	-0,08%	411,6	411,9	09.46
Amundi Msci North America Esg Broad Transition Ucits	154,186	-0,55%	154,186	156,295	17/12
Amundi Msci North America Esg Broad Transition Ucits	154,186	-0,55%	154,186	156,295	17/12
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	534,97	-0,19%	534,97	535,17	09.28
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	534,97	-0,19%	534,97	535,17	09.28
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	46,35	-0,14%	46,35	46,945	17/12
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	46,35	-0,14%	46,35	46,945	17/12
Amundi Msci Usa Esg Selection Ucits Etf Acc	101,59	-0,40%	101,59	102,78	17/12
Amundi Msci Usa Esg Selection Ucits Etf Acc	101,59	-0,40%	101,59	102,78	17/12
Amundi Msci Usa Ex Mega Cap Ucits Etf	9,188	-0,23%	9,188	9,188	16/12
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	105,16	-15,11%	105,14	123,406	10.08
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	79,89	-0,35%	79,88	79,91	10.09
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	105,16	-15,11%	105,14	123,406	10.08
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	79,89	-0,35%	79,88	79,91	10.09
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc	241,92	+0,38%	241,46	241,92	10.10
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	568,3	+0,14%	568,2	568,5	10.31
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur	702,9131	-0,25%	702,9131	702,9131	09.04
Amundi Russell 2000 Eur Ucits Etf	318,8957	+0,06%	318,47	319,1556	10.28
Amundi S&P 500 Buyback Ucits Etf	310,45	INV.	310,45	312,84	17/12
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	38,06	+0,17%	38,02	38,06	10.25
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	38,06	+0,17%	38,02	38,06	10.25
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc	12,234	+0,18%	12,234	12,234	17/12
Amundi S&P 500 Screened Ucits Etf - Acc	167,7	+0,32%	167,26	167,7	10.24
Amundi S&P 500 Screened Ucits Etf - Acc	167,7	+0,32%	167,26	167,7	10.24
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	96,245	-0,15%	96,206	96,246	10.27
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	96,245	-0,15%	96,206	96,246	10.27
Amundi S&P 500 Swap Ucits Etf Eur Acc	114,17	+0,16%	114,02	114,17	10.13
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc	160,7233	INV.	160,5329	160,68	10.24
Axa Im Nasdaq 100 Ucits Etf H	12,096	-0,67%	12,096	12,096	09.04
Axa Msci Usa Equity Pab Ucits Etf Usd A	12,604	-0,17%	12,604	12,604	15/12
Axa Nasdaq 100 Ucits Etf Usd A	18,388	+0,36%	18,36	18,394	10.07
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C]	26,2831	+0,05%	26,2197	26,2831	09.15
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf	11,034	-0,81%	11,034	11,034	15/12
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf	19,6692	+0,04%	19,6582	19,781	17/12
Bnp Paribas Easy S&P 500 Ii Ucits Etf Eur Acc	11,7219	+0,05%	11,6992	11,7219	10.00
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et	16,064	-0,07%	16,064	16,064	09.07
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital	21,793	+0,02%	21,76	21,7994	10.27
Bnpp Easy S&P 500 Ucits Etf	28,995	-0,02%	28,995	28,995	09.43
D-X Msci Usa Screened Ucits Etf	5,727	-0,14%	5,727	5,727	09.09
D-X Msci Usa Screened Ucits Etf Eur H	5,855	-0,22%	5,855	5,855	09.13
Fidelity Us Quality Income Ucits Etf Acc	12,528	INV.	12,528	12,528	09.23
Fidelity Us Quality Income Ucits Etf Hdg	11,084	+0,07%	11,084	11,084	15/12
Fidelity Us Quality Income Ucits Etf Inc	10,424	+0,29%	10,424	10,426	17/12
Fidelity Us Quality Value Ucits Etf A	4,764	-0,19%	4,764	4,764	04/12
First Trust Smid Rising Dividend Achievers Ucits Etf	19,87	-0,18%	19,814	19,93	16/12
First Trust Us Equity Income Ucits Etf B	35,63	+0,38%	35,63	35,63	09.04
Franklin S&P 500 Screened Ucits Etf	27,295	-0,76%	27,295	27,295	16/12
Franklin S&P500 Paris Climate Ucits Etf	48,535	+1,20%	48,535	48,535	17/12
Franklin U.S. Equity Ucits Etf	57,55	+0,44%	57,55	57,55	17/12
Franklin Us Dividend Tilt Ucits Etf	24,9	+0,26%	24,9	24,9	17/12
Franklin Us Mega Cap 100 Ucits Etf	26,525	+0,08%	26,465	26,525	10.11
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf	79,6	+0,24%	79,6	79,6	02/12
Hsbc S&P 500 Ucits Etf	58,49	+0,36%	58,49	58,84	17/12
Hsbc S&P 500 Ucits Etf Usd Acc	56	-0,12%	56	56	15/12
Hsbc Usa Screened Equity Ucits Etf	30,76	-0,39%	30,76	30,76	15/12
Invesco Eqqq Nasdaq-100 Ucits Etf	517,2	+0,31%	516,4	517,77	10.18
Invesco Eqqq Nasdaq-100 Ucits Etf Acc	361,5	+0,06%	361,17	362,02	10.03
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H	433	-0,14%	433	433	09.05
Invesco Ftse Rafi Us 1000 Ucits Etf	32,35	+0,02%	32,35	32,35	09.46
Invesco Msci Usa Esg Clime Par Ucits Etf	5,709	+0,81%	5,678	5,709	21/10
Invesco Msci Usa Ucits Etf	168,36	+0,08%	168,04	168,42	10.29
Invesco Msci Usa Ucits Etf Dist	77,83	-0,28%	77,83	77,83	15/12
Invesco Msci Usa Ucits Etf Eur H	6,4615	-0,38%	6,4365	6,4745	16/12
Invesco Msci Usa Universal Screened Ucits Etf	86,27	-0,23%	86,27	87,45	17/12
Invesco Nasdaq Next Gen 100 Ucits Etf A	38,055	-0,59%	38,055	38,055	16/12
Invesco Nasdaq-100 Esg Ucits Etf	61,42	+0,36%	61,33	61,45	10.16
Invesco Russell 2000 Ucits Etf	108,66	-0,15%	108,54	108,66	10.24
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf	4,7635	-1,80%	4,7635	4,7635	21/11
Invesco S&P 500 Equal Weight Swap Ucits Etf	4,4635	+0,01%	4,4635	4,4635	09.04
Invesco S&P 500 Equal Weight Ucits Etf A	55,3	-0,07%	55,3	55,38	09.04
Invesco S&P 500 High Dividend Low Volatility Ucits Et	30,72	+0,20%	30,67	30,72	10.18
Invesco S&P 500 Low Volatility Ucits Etf	43,765	INV.	43,765	43,765	16/12
Invesco S&P 500 Quality Ucits Etf Usd Acc	4,681	-0,05%	4,681	4,681	15/12
Invesco S&P 500 Quality Ucits Etf Usd Dist	4,6145	-0,25%	4,6145	4,6145	24/10
Invesco S&P 500 Qvm Ucits Etf	57,48	+0,35%	57,53	57,53	17/12
Invesco S&P 500 Scored & Screened Ucits Etf	79,65	+0,06%	79,55	79,65	09/12
Invesco S&P 500 Scored & Screened Ucits Etf	79,78	+0,03%	79,72	79,78	09.36
Invesco S&P 500 Ucits Etf	11,464	-0,05%	11,446	11,464	09.50
Invesco S&P 500 Ucits Etf - B	53,23	-0,08%	53,23	53,23	09.04
Invesco S&P 500 Ucits Etf Eur Hdg Acc	51,64	-0,19%	51,64	51,64	10.05
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc	5,4754	+18,59%	5,45	5,4754	17/12
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc	4,9596	-0,55%	4,9571	5,0806	17/12
Ishares Core S&P 500 Ucits Etf Usd (Dist)	57,301	+0,15%	57,164	57,301	10.28
Ishares Core S&P 500 Ucits Etf Usd Acc	616,72	+0,30%	614,91	616,72	10.27
Ishares Dj Us Select Dividend Ucits Etf	86,72	+0,29%	86,72	86,9	17/12
Ishares Edg S&P 500 Min Vo Ucits Etf Acc	91,72	-0,16%	91,72	91,72	09.57
Ishares Msci Canada Ucits Etf Usd Acc	232,85	+0,28%	232,72	233,02	10.29
Ishares Msci North America Ucits Etf	106,56	-0,46%	106,56	107,96	17/12
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf	10,35	+0,02%	10,338	10,35	10.15
Ishares Msci Usa Screened Ucits Etf	7,681	-0,03%	7,67	7,681	10.29
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf	504,12	-0,01%	503,64	504,12	10.10
Ishares Msci Usa Sri Ucits Etf Usd Acc	15,092	+0,03%	15,07	15,092	09.51
Ishares Msci Usa Ucits Etf Usd (Acc)	592,34	+0,03%	592,27	592,34	09.31
Ishares Nasdaq 100 Ucits Etf Usd Acc	1.214,92	+0,48%	1.211,9	1.214,92	10.30
Ishares Russell 2000 Swap Ucits Etf Eur H A	5,954	-0,42%	5,947	5,959	09.39
Ishares S&P 500 Equal Weight Ucits Etf Usd (Acc)	6,9086	-0,04%	6,9011	5,894	10.28
Ishares S&P 500 Eur Hedged Ucits Etf Acc	139,8	-0,07%	139,69	139,91	10.16
Ishares S&P 500 Swap Ucits Etf Eur H Acc	5,851	-0,46%	5,851	5,89	17/12
Ishares S&P 500 Swap Ucits Etf	11,216	-0,07%	11,2128	11,2199	09.26
Ishares S&P 500 Top 20 Ucits Etf Usd (Acc)	6,046	+17,56%	6,037	5,151	10.30
Ivz Nasdaq 100 Equal Weight Ucits Etf	5,914	+0,78%	5,909	5,936	17/12
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A	29,96	+1,10%	29,96	29,96	17/12
Jpm Betabuild Us Equity Ucits Etf Usd A	54,99	-0,22%	54,99	54,99	15/12
L&G S&P 100 Equal Weight Ucits Etf Usd Acc	9,137	-0,26%	9,137	9,137	10/12
L&G S&P 100 Ucits Etf	8,888	+0,06%	8,888	8,888	15/12
L&G Us Equity Ucits Etf	23,425	+0,95%	23,425	23,425	17/12
L&G Us Esg Pab Ucits Etf	21,095	-0,07%	21,095	21,22	15/12
Ossiam Sh Bar Cape Us Sect Val Ucits Etf	1.387,55	-0,28%	1.387,55	1.388	09.27
Ossiam Us Minimum Variance Esg Ucits Etf	290,97	+0,32%	290,55	291,85	17/11
Russell 2000 Us Small Cap Qua Ucits Etf	100,93	-0,15%	100,93	100,95	10.06
Spdr Msci Usa Climate Paris Ucits Etf	13,634	+0,15%	13,634	13,634	11/11
Spdr Russell 2000 Us Small Cap Ucits Etf	61,91	-0,21%	61,88	61,91	09.30
Spdr S&P 400 Us Mid Cap Ucits Etf	87,55	+0,10%	87,45	87,55	09.52
Spdr S&P 500 Eur Hdg Ucits Etf	16,49	-0,13%	16,468	16,49	09.50
Spdr S&P 500 Leaders Ucits Etf	41,495	+0,23%	41,4	41,495	10.21
Spdr S&P 500 Low Volatility Ucits Etf	69,27	+0,14%	69,202	69,27	09.49
Spdr S&P 500 Ucits Etf	576,24	+0,15%	575,89	576,24	10.28
Spdr S&P 500 Ucits Etf Acc	14,158	+0,17%	14,12	14,158	10.30
Spdr S&P U.S. Dividend Aristocrats Screened Ucits Etf	18,608	+0,53%	18,576	18,608	17/12
Spdr S&P Us Div Aristocrats Ucits Etf	66,5	+0,23%	66,48	66,52	10.06
Spdr S&P Us Divid Aris Eur H Ucits Etf D	8,514	+0,08%	8,484	8,519	17/12
Ubs Core Msci Usa Heur Ucits Etf Eur Acc	51,55	-0,54%	51,55	52,16	17/12
Ubs Core Msci Usa Ucits Etf Usd Acc	33,51	-0,24%	33,51	33,98	17/12
Ubs Core Msci Usa Ucits Etf Usd Dis	140,93	+0,39%	140,93	141,64	17/12
Ubs Core S&P 500 Ucits Etf Usd Acc	110,35	+0,04%	110,26	110,35	10.14
Ubs Core S&P 500 Ucits Etf Usd Dis	93,54	-0,64%	93,54	93,69	16/12
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc	29,995	INV.	29,995	30,01	27/11
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis	29	-1,13%	29	29,24	02/12
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us	33,16	-0,32%	33,16	33,385	17/12
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A	47,295	-0,28%	47,295	47,305	09.48
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di	51,92	+0,14%	51,92	51,92	10.02
Ubs Msci Canada Ucits Etf Cad Acc	22,825	+0,40%	22,805	22,825	10.27
Ubs Msci Canada Ucits Etf Cad Dis	49,805	-0,49%	49,805	50,26	17/12
Ubs Msci Canada Ucits Etf Heur Acc	35,81	+0,24%	35,715	35,81	17/12
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc	20,84	-0,24%	20,84	20,84	08/12
Ubs Msci Usa Nsl Ucits Etf Usd Acc	233,08	-0,15%	233,08	233,08	09/12
Ubs Msci Usa Nsl Ucits Etf Usd Acc	233,08	-0,15%	233,08	233,08	09/12
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc	0	INV.	0	0	---
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis	32,92	+0,05%	32,92	32,92	15/12
Ubs Msci Usa Selection Ucits Etf Usd Acc	232,18	-0,38%	232,18	232,18	11/12
Ubs Msci Usa Selection Ucits Etf Usd Acc	232,18	-0,38%	232,18	232,18	11/12
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	165	+0,97%	165	165	17/12
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	165	+0,97%	165	165	17/12
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc	20,74	+0,34%	20,74	20,745	12/12
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis	30,245	-0,08%	30,245	30,255	15/12
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc	18,944	+1,02%	18,944	18,958	17/12
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis	218,65	-0,70%	218,38	219,2	16/12
Ubs Msci Usa Ucits Etf Usd Dis	559,64	+0,37%	559,64	559,64	17/12
Ubs Msci Usa Universal Ucits Etf Usd Acc	19,244	-0,13%	19,244	19,25	03/11
Ubs Msci Usa Value Ucits Etf Usd Dis	104,42	+0,06%	104,42	105,12	17/12
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc	17,762	+0,29%	17,762	17,762	15/12
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc	19,82	-0,25%	19,82	19,82	10/12
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc	37,76	-0,16%	37,755	37,785	10.22
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc	42,255	+0,08%	42,215	42,295	10.22
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur	12,194	-0,15%	12,194	12,218	17/12
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd	10,14	-0,06%	10,14	10,15	17/12
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	3,5405	+0,33%	3,5405	3,5415	17/12
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	3,343	+1,27%	3,343	3,343	16/12
Vaneck Morningstar Us Moat Ucits Etf	21,46	+0,14%	21,46	21,46	17/12
Vaneck Morningstar Us Smid Ucits Etf	20,43	-0,29%	20,43	20,51	15/12
Vaneck Mstar Us Esg Wide Moat Ucits Etf	54,61	+0,54%	54,564	54,72	17/12
Vanguard Esg North Am Allcap Ucits Etf D	6,71	+0,84%	6,717	6,717	17/12
Vanguard Esg North America All Cap Ucits Etf (Usd) Ac	6,858	-0,03%	6,853	6,858	09.36
Vanguard Ftse North Amer Ucits Etf Usd A	144,11	-0,06%	144,11	144,11	09.04
Vanguard S&P 500 Ucits Etf	109,06	-0,08%	108,707	109,063	10.31
Vanguard S&P 500 Ucits Etf Acc	110,58	+0,26%	110,28	110,59	10.29
Wisdomtree Us Efficient Core Ucits Etf	33,095	-0,45%	33,095	33,295	10.21
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc	25,125	-0,06%	25,125	25,13	27/11
Wisdomtree Us Equity Incom Ucits Etf Acc	29,165	+0,15%	29,165	29,23	10.29
Wisdomtree Us Equity Incom Ucits Etf Dis	23,51	+0,09%	23,51	23,51	16/12
Wisdomtree Us Qual Div Grow Ucits Etf	45,24	+0,14%	45,24	45,24	09.48
Wisdomtree Us Qual Div Ucits Etf Eurh A	19,49	-0,42%	19,49	19,49	09.04
Wisdomtree Us Quality Growth Ucits Etf A	31,61	-0,39%	31,61	32,29	17/12
Wisdomtree Us Value Ucits Etf - Usd Acc	0	INV.	0	0	---
Xtrackers Msci Canada Screened Ucits Etf	97,5	+0,17%	97,5	97,5	09.40
Xtrackers Msci Usa Esg Ucits Etf	63,38	+0,14%	63,38	63,38	10.12
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg	10,338	-0,06%	10,338	10,338	10.29
Xtrackers Msci Usa Screened Ucits Etf	50,266	-0,42%	50,266	50,266	16/12
Xtrackers Msci Usa Screened Ucits Etf	12	+0,72%	12	12	17/12
Xtrackers Msci Usa Swap Ucits Etf	171,84	+0,12%	171,53	171,84	10.25
Xtrackers Msci Usa Ucits Etf	169,25	+0,08%	168,87	169,25	10.28
Xtrackers Msci Usa Ucits Etf Eur H	135,53	-0,03%	135,37	135,53	10.17
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc	32,255	+1,57%	32,255	32,255	17/12
Xtrackers Nasdaq 100 Ucits Etf	49,015	+0,41%	48,91	49,04	10.25
Xtrackers Russell 2000 Ucits Etf	314,48	-0,22%	314,45	314,75	10.02
Xtrackers S&P 500 Equal W Ucits Etf Eurh	10,914	-0,07%	10,91	10,916	09.32
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	12,058	-0,10%	12,058	12,058	10.30
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	44,905	+0,09%	44,905	45,195	17/12
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc	29,75	+0,64%	29,75	29,75	17/12
Xtrackers S&P 500 Equal Weight Ucits Etf	90,23	+0,18%	90,07	90,23	10.18
Xtrackers S&P 500 Eur Hed Ucits Etf	94,99	+0,04%	94,89	94,99	10.27
Xtrackers S&P 500 Scored & Screened Ucits Etf	53,08	-0,08%	53,05	53,44	15/12
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc	31,58	-0,89%	31,58	31,58	16/12
Xtrackers S&P 500 Swap Ucits Etf	12,6	-0,08%	12,598	12,6	09.31
Xtrackers S&P 500 Swap Ucits Etf 1C	115,37	-0,08%	115,37	115,37	09.04
Xtrackers S&P 500 Swap Ucits Etf Eur H	9,962	-0,23%	9,962	9,962	09.29
Xtrackers S&P500 Ucits Etf A	11,086	+0,02%	11,07	11,086	10.01
Xtrackers Usa Netzero Paris Ucits Etf	44,475	-0,15%	44,46	44,475	15/12
Yis Msci Canada Universal Ucits Etf Eur	10,502	+0,38%	10,502	10,502	09/12
Yis Msci North America Universal Ucits Etf Eur H Acc	11,11	+0,31%	11,11	11,112	05/12
Yis Msci North America Universal Ucits Etf Usd Acc	9,776	+0,25%	9,776	9,776	04/12
Yis Msci Usa Growth Universal Ucits Etf Usd	0	INV.	0	0	---
Yis Msci Usa Selection Ucits Etf Usd Acc	9,768	-0,27%	9,768	9,773	10/12
Yis Msci Usa Universal Ucits Etf Usd Acc	9,621	-0,48%	9,621	9,621	16/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Au S&P/Asx 200 Ucits Etf	48,97	INV.	48,97	49,17	17/12
Amundi Core Msci Japan Ucits Etf Acc	3.431,958	-0,03%	18,73	18,756	10.08
Amundi Japan Topix Ii Ucits Etf	274,05	-0,49%	274,05	274,9	17/12
Amundi Japan Topix Ii Ucits Etf	180,6	-0,03%	180,5	180,6	10.27
Amundi Jpn Topix Ucits Etf Daily Hed Eur	507,5	INV.	507,71	507,5	10.04
Amundi Jpx-Nikkei 400 Ucits Etf	375,1653	+0,17%	374,3174	375,1653	09.49
Amundi Jpx-Nikkei 400 Ucits Etf	208	-0,07%	207,8542	208	17/12
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur	294,2976	+0,27%	293,9523	294,2976	09.31
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne	608,12	+0,42%	608,11	608,12	10.27
Amundi Prime Japan Ucits Etf Dr	31	-0,29%	31	31,065	17/12
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H	23,9517	-0,75%	23,9517	24,0409	17/12
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Pari	21,6327	-0,77%	21,6327	21,745	17/12
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits	14,916	+0,38%	14,896	14,916	10.16
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	0	INV.	0	0	---
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	130,96	-0,76%	130,48	132,04	17/12
Franklin Ftse Japan Ucits Etf	27,26	-0,21%	27,25	27,3	17/12
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf	18,912	+0,29%	18,856	18,912	09.29
Hsbc Japan Screened Equity Ucits Etf	19,018	-0,67%	18,998	19,126	17/12
Hsbc Msci Japan Ucits Etf	41,245	-0,30%	41,245	41,245	10.01
Hsbc Msci Pacific Ex Japan Ucits Etf	13,298	+0,33%	13,298	13,32	10.25
Indexiq Fact Sust Japan Equity Ucits Etf	42,59	+0,20%	42,435	42,59	17/12
Invesco Jpx-Nikkei 400 Ucits Etf	206,57	-0,88%	206,57	208,25	17/12
Invesco Msci Japan Ucits Etf	85,95	-1,49%	85,95	86,19	16/12
Invesco Msci Jpn Esg Clima Par Ucits Etf	4,456	+1,27%	4,456	4,456	15/12
Ishares Asia Pacif Divid Ucits Etf Dist	23,605	+0,64%	23,525	23,605	10.27
Ishares Core Msci Jap Imi Ucits Etf Acc	58,27	INV.	58,18	58,27	09.47
Ishares Core Msci Japan Imi Ucits Etf Eur H	12,262	+0,05%	12,254	12,262	09.14
Ishares Core Msci Pac Ex-J Ucits Etf Acc	183,12	+0,34%	182,72	183,19	09.41
Ishares Msci Australia Ucits Etf Usd Acc	47,105	+0,51%	46,945	47,105	10.27
Ishares Msci Ja Small Cap Ucits Etf Dist	43,92	-0,77%	43,92	44,185	17/12
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf	7,189	-0,91%	7,189	7,261	17/12
Ishares Msci Japan Eur Hdg Ucits Etf Acc	116,1	-0,11%	115,95	116,1	10.30
Ishares Msci Japan Sri Ucits Etf Acc	7,0454	-0,08%	7,0454	7,0454	09.04
Ishares Msci Japan Ucits Etf Usd Dist	17,99	-0,19%	17,97	17,99	09.45
Ishares Msci Pacific Ex-J Ucits Etf Dist	42,78	-0,18%	42,78	43,06	17/12
Ishares Nikkei 225 Ucits Etf Jpy Acc	273,18	+0,05%	273,01	273,18	10.22
Isharesmscijapan Ucits Etf	209,79	-0,78%	209,79	211,58	17/12
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit	9,472	-0,13%	9,472	9,472	16/12
L&G Asia Pacific Ex Japan Ucits Etf	13,5669	+0,23%	13,5669	13,5669	09.04
L&G Japan Equity Ucits Etf	15,008	-0,85%	15,008	15,128	17/12
Spdr Msci Japan Eur Hdg Ucits Etf	89,09	-0,58%	89,09	89,41	17/12
Spdr S&P Pan Asia Div Aristocr Ucits Etf	45,475	-0,95%	45,475	46,115	17/12
Ubs Core Msci Japan Ucits Etf Heur Acc	35,1	-0,61%	35,1	35,265	17/12
Ubs Core Msci Japan Ucits Etf Jpy Acc	24,86	-0,12%	24,86	24,86	09.50
Ubs Core Msci Japan Ucits Etf Jpy Dis	56,58	-0,23%	56,58	56,58	09.04
Ubs Msci Australia Ucits Etf Aud Acc	28,32	-0,47%	28,315	28,495	17/12
Ubs Msci Australia Ucits Etf Heur Acc	22,25	-0,16%	22,25	22,25	16/12
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu	21,22	+0,24%	21,22	21,22	12/12
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac	14,66	-0,92%	14,66	14,776	17/12
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac	28,895	-0,09%	28,895	28,925	17/12
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis	25,71	-0,02%	25,71	25,73	17/12
Ubs Msci Japan Universal Ucits Etf Jpy Acc	9,679	-0,11%	9,679	9,679	19/11
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	19,714	+0,19%	19,714	19,714	17/12
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	16,468	+0,24%	16,468	16,468	08/12
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis	42,175	+0,40%	42,175	42,175	09.55
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D	74	+0,52%	73,93	74,02	10.27
Vanguard Esg Dev Asia Pa Ucits Etf Usd D	6,696	-1,17%	6,696	6,701	16/12
Vanguard Esg Dev Asiapac Ucits Etf Usd A	7,163	+0,80%	7,131	7,131	09.04
Vanguard Ftse Dev As Pac Exjpn Ucits Etf	26,54	-0,02%	26,5	26,54	10.30
Vanguard Ftse Japan Ucits Etf	37,305	-0,93%	37,215	37,305	10.18
Vanguard Ftse Japan Ucits Etf A	34,845	-0,11%	34,785	34,845	10.22
Vanguard Ftse Japan Ucits Etf Eur Hed A	59,48	+0,13%	59,48	59,48	09.04
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc	44,35	-0,56%	44,305	44,495	17/12
Wisdomtree Japan Equity Ucits Etf - Usd Acc	31,35	INV.	31,345	31,35	10.30
Wisdomtree Jpn Equity Ucits Etf Usd Hedg	37,965	+0,12%	37,965	37,965	17/12
Xtrackers Japan Netzero Paris Ucits Etf	37,84	-0,54%	37,84	37,845	17/12
Xtrackers Msci Japan Esg Ucits Etf	24,48	+1,01%	24,48	24,605	15/12
Xtrackers Msci Japan Eu Hedged Ucits Etf	49,2	-0,20%	49,2	49,2	09.05
Xtrackers Msci Japan Screened Ucits Etf	36,065	-0,59%	36,04	36,28	17/12
Xtrackers Msci Japan Screened Ucits Etf	16,798	-0,28%	16,798	16,798	10.15
Xtrackers Msci Japan Ucits Etf 1C	84,82	-0,21%	84,82	84,83	10.09
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf	74,24	+0,24%	74,24	74,25	09.14
Xtrackers Nikkei 225 Ucits Etf	27,88	+0,18%	27,795	27,88	10.02
Xtrackers Nikkei 225 Ucits Etf Eur H	74,3	-0,36%	74,3	74,52	17/12
Xtrackers S&P Asx 200 Ucits Etf	39,9	-0,05%	39,9	39,9	17/12
Yis Msci Japan Universal Ucits Etf Eur Acc	11,174	+0,50%	11,174	11,174	19/11
Yis Msci Japan Universal Ucits Etf Eur H Acc	12,1	+0,43%	12,1	12,1	24/11
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc	10,466	-0,19%	10,466	10,466	07/11
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A	10,396	-0,12%	10,396	10,396	31/10

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A	28,31	+0,05%	28,31	28,31	10.05
Amndi Stoxx Eur 600 Basic Res Ucits Etf	105,095	+0,16%	104,92	105,139	10.28
Amndi Stoxx Eur 600 Telcomm Ucits Etf A	45,025	+0,46%	45,025	45,085	10.26
Amundi Euro Stoxx Banks Ucits Etf Acc	314,65	-0,14%	313,501	315,65	10.29
Amundi Global Bioenergy Ucits Etf Eur Acc	353,7	-0,40%	353,5	355,25	17/12
Amundi Msci Wld H Care Ucits Etf Eur	476,04	-0,05%	473,67	476,04	10.29
Amundi Msci World Financials Ucits Etf Eur Acc	357,529	+0,09%	356,22	357,529	10.22
Amundi Msci World Info Techn Ucits Etf	930,39	+0,77%	926,52	930,39	10.30
Amundi S&P World Communication Services Screened Ucit	19,622	-0,08%	19,622	19,622	09.42
Amundi S&P World Communication Services Screened Ucit	19,622	-0,08%	19,622	19,622	09.42
Amundi S&P World Consumer Discretionary Screened Ucit	13,466	+0,18%	13,466	13,598	17/12
Amundi S&P World Consumer Discretionary Screened Ucit	13,466	+0,18%	13,466	13,598	17/12
Amundi S&P World Consumer Staples Screened Ucits Etf	10,098	-0,02%	10,098	10,098	09.04
Amundi S&P World Consumer Staples Screened Ucits Etf	10,098	-0,02%	10,098	10,098	09.04
Amundi S&P World Energy Screened Ucits Etf Acc	11,048	+0,93%	11,048	11,048	09.04
Amundi S&P World Energy Screened Ucits Etf Acc	11,048	+0,93%	11,048	11,048	09.04
Amundi S&P World Industrials Screened Ucits Etf Acc	15,462	-1,40%	15,462	15,73	17/12
Amundi S&P World Industrials Screened Ucits Etf Acc	15,462	-1,40%	15,462	15,73	17/12
Amundi S&P World Materials Screened Ucits Etf Acc	12,887	+0,49%	12,852	12,887	10.20
Amundi S&P World Materials Screened Ucits Etf Acc	12,887	+0,49%	12,852	12,887	10.20
Amundi S&P World Utilities Screened Ucits Etf Acc	12,382	+0,58%	12,338	12,382	10.16
Amundi S&P World Utilities Screened Ucits Etf Acc	12,382	+0,58%	12,338	12,382	10.16
Amundi Stoxx Eur 600 Banks Ucits Etf A	58,04	-0,29%	57,92	58,16	10.29
Amundi Stoxx Eur 600 Ins Ucits Etf Acc	86,48	+0,10%	86,03	86,485	10.27
Amundi Stoxx Eur 600 Tech Ucits Etf A	94,167	+0,35%	93,892	94,1	10.25
Amundi Stoxx Eur 600 Util Ucits Etf A	88,19	+0,19%	87,877	88,19	10.24
Amundi Stoxx Euro 600 Indus Ucits Etf A	136,82	+0,40%	136,66	136,82	09.48
Amundi Stoxx Europe 600 Basic Materials Ucits Etf	164,235	+0,08%	164,23	164,235	10.19
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac	92,03	+0,60%	91,56	92	10.26
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc	77,76	+0,29%	77,76	77,76	09.39
Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc	147,886	-0,08%	147	147,887	10.31
Amundi Stoxx Europe Defense Ucits Etf Acc	5,469	+0,05%	5,469	5,488	10.16
Bnp Paribas Easy Bloomberg Europe Defense	10,352	+0,27%	10,34	10,368	10.30
Hsbc Hang Seng Tech Ucits Etf	6,462	+0,02%	6,458	6,473	10.30
Invesco Commun S&P Us Sel Sec Ucits Etf	83,94	-0,18%	83,87	84,06	10.23
Invesco Con Dis S&P Us Sel Sec Ucits Etf	735,74	-0,32%	735,49	735,74	10.22
Invesco Con Sta S&P Us Sel Sec Ucits Etf	599,35	-0,09%	599,35	599,68	10.20
Invesco Energy S&P Us Sel Sect Ucits Etf	525,7	+0,97%	524,69	525,7	10.29
Invesco Financs S&P Us Sel Sec Ucits Etf	363,38	-0,16%	363,26	363,38	10.22
Invesco Hea Car S&P Us Sel Sec Ucits Etf	643,05	-0,42%	642,57	643,94	10.22
Invesco Industr S&P Us Sel Sec Ucits Etf	722,06	-0,30%	720,95	722,06	10.22
Invesco Mater S&P Us Sel Sec Ucits Etf	465,22	-0,59%	465,22	467,85	16/12
Invesco Nasdaq Biotech Ucits Etf Dist	49,76	-1,27%	49,76	49,82	10.06
Invesco Stx Eur 600 Optim Bank Ucits Etf	199,8	+0,21%	199,7	199,82	09.23
Invesco Techno S&P Us Sel Sec Ucits Etf	714,48	+0,62%	713,16	715,33	10.22
Invesco Util S&P Us Sel Sec Ucits Etf	522,95	+0,37%	522,73	523,46	10.22
Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et	17,002	-0,48%	16,824	17,002	10.13
Spdr Msci Europ Consum Discret Ucits Etf	174,26	-0,01%	174,26	174,26	10.10
Spdr Msci Europ Consum Staples Ucits Etf	228,5	+0,62%	227,8	228,7	17/12
Spdr Msci Europ Energy Ucits Etf	207,4	+0,44%	207,4	207,55	10.25
Spdr Msci Europ Financials Ucits Etf	132,74	-0,18%	132,74	132,88	10.25
Spdr Msci Europ Health Care Ucits Etf	219,15	-0,54%	219,15	219,15	09.04
Spdr Msci Europ Industrials Ucits Etf	394,15	+0,32%	394,15	394,15	10.23
Spdr Msci Europ Materials Ucits Etf	314,95	+0,06%	314,95	314,95	17/12
Spdr Msci Europ Technology Ucits Etf	142,72	-1,99%	142,72	146,18	17/12
Spdr Msci Europ Utilities Ucits Etf	220,85	+0,23%	220,2	220,85	10.07
Spdr Msci Europe Communication Ucits Etf	71,56	+0,70%	71,35	71,56	17/12
Spdr Msci World Communication Services Ucits Etf	67,71	-0,16%	67,71	67,92	09.04
Spdr Msci World Consumer Discretionary Ucits Etf	74,71	+0,31%	74,71	74,71	09.04
Spdr Msci World Consumer Staples Ucits Etf Acc	44,035	+0,31%	43,945	44,035	10.31
Spdr Msci World Energy Ucits Etf	46,9	+0,89%	46,74	47,105	09.34
Spdr Msci World Financials Ucits Etf	79,01	-0,05%	78,98	78,97	10.19
Spdr Msci World Health Care Ucits Etf	56,85	-0,32%	56,78	56,85	10.25
Spdr Msci World Industrials Ucits Etf Acc	72,43	+0,26%	72,43	72,43	09.04
Spdr Msci World Materials Ucits Etf	60,86	+0,46%	60,8	60,86	09.56
Spdr Msci World Technology Ucits Etf	182,29	+0,31%	182,03	182,34	10.21
Spdr Msci World Utilities Ucits Etf	55,68	+0,38%	55,68	55,76	09.19
Spdr S&P U.S. Materials Select Sector Ucits Etf	38,346	+0,47%	38,346	38,365	09.57
Spdr S&P Us Communic Sel Sec Ucits Etf	44,665	-0,01%	44,655	44,666	09.48
Spdr S&P Us Cons Discr Sel Sec Ucits Etf	62,48	-0,29%	62,48	62,51	10.29
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf	36,305	-0,19%	36,305	36,31	09.30
Spdr S&P Us Energy Sel Sector Ucits Etf	30,14	+0,82%	30,047	30,16	10.03
Spdr S&P Us Financials Sel Sec Ucits Etf	54,86	+0,04%	54,69	54,86	10.28
Spdr S&P Us Healt Care Sel Sec Ucits Etf	40,335	-0,36%	40,272	40,37	10.29
Spdr S&P Us Industrial Sel Sec Ucits Etf	56,65	-0,21%	56,61	56,65	10.23
Spdr S&P Us Technology Sel Sec Ucits Etf	126,61	+0,49%	126,28	126,61	10.29
Spdr S&P Us Utilities Sel Sect Ucits Etf	45,36	+0,28%	45,36	45,36	10.29
Xtrackers Msci Usa Info Tech Ucits Etf	115,73	-1,03%	115,73	118,28	17/12
Xtrackers Msci World Comm Serv Ucits Etf	27,27	-0,37%	27,27	27,27	09.26
Xtrackers Msci World Cons Dis Ucits Etf	59,57	-0,07%	59,57	60,21	17/12
Xtrackers Msci World Cons Stap Ucits Etf	44,335	INV.	44,3	44,345	10.03
Xtrackers Msci World Energy Ucits Etf	46,09	+1,32%	46,09	46,09	09.04
Xtrackers Msci World Financial Ucits Etf	36,815	-0,12%	36,785	36,97	10.08
Xtrackers Msci World Heal Care Ucits Etf	49,29	-0,30%	49,125	49,29	10.23
Xtrackers Msci World Industr Ucits Etf	64,41	-0,02%	64,41	64,46	10.10
Xtrackers Msci World Infor Tec Ucits Etf	97,25	+0,57%	97	97,28	10.27
Xtrackers Msci World Materials Ucits Etf	58,15	+0,40%	58,14	58,15	09.21
Xtrackers Msci World Utilities Ucits Etf	37,9	+0,28%	37,86	37,92	10.07

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Alerian Midstream Energy Distr Ucits Etf	13,828	+0,52%	13,828	13,828	09.19
Amundi Ftse Epra Eur Real Est Ucits Etf	322,0144	+0,50%	320,5482	322,0144	10.24
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur (	28,97	+0,16%	28,725	28,97	16/12
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist	38,14	+0,66%	38,14	38,14	09.43
Amundi Ftse Epra Nareit Global Ucits Etf Acc	63,203	+0,15%	63,203	63,27	10.02
Amundi Global Luxury Ucits Etf Eur Acc	216,35	-0,11%	215,61	216,35	10.17
Amundi Msci Digital Economy Ucits Etf Acc	16,818	+0,21%	16,818	16,818	09.04
Amundi Msci Disruptive Technology Ucits Etf Acc	15,543	+0,21%	15,502	15,562	10.25
Amundi Msci Millennials Ucits Etf Acc	15,548	-0,21%	15,548	15,526	16/12
Amundi Msci New Energy Ucits Etf Acc	15,926	-1,01%	15,926	16,009	09.29
Amundi Msci New Energy Ucits Etf Dist	32,5	-0,34%	32,355	32,5	09.23
Amundi Msci Robotics & Ai Ucits Etf Acc	109,945	+0,21%	109,787	109,94	10.23
Amundi Msci Semiconductors Ucits Etf Acc	66,08	+1,20%	65,91	66,146	10.31
Amundi Msci Smart Cities Ucits Etf Acc	66,948	+0,49%	66,61	66,948	17/12
Amundi Msci Smart Mobility Ucits Etf Acc	21,66	-0,79%	21,66	21,72	10.29
Amundi Msci Water Ucits Etf Acc	6,594	+0,06%	6,594	6,594	09.04
Amundi Msci Water Ucits Etf Dist	66,27	+0,18%	66,152	66,361	10.21
Bnp Ecpi Global Infra Esg Ucits Etf	88,79	+0,02%	88,79	88,79	10.21
Bnp Ecpi Global Infra Esg Ucits Etf	88,79	+0,02%	88,79	88,79	10.21
Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pa	15,578	-0,94%	15,578	15,724	17/12
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr	8,736	+0,38%	8,736	8,736	27/11
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf	11,484	-1,07%	11,484	11,642	17/12
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf	6,6117	+0,49%	6,5936	6,6117	09.36
Bnpp Easy Ftse Epra Eurozone Ucits Etf	8,78	-0,07%	8,78	8,78	17/12
Bnpp Ecpi Circular Econ Lead Ucits Etf	20,21	+0,22%	20,185	20,23	10.26
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf	16,334	+0,02%	16,334	16,35	10.22
Coinshares Global Blockchain Ucits Etf	129,04	-0,41%	128,02	129,15	10.01
Emqq Emerging Markets Internet Ucits Etf	9,839	-0,07%	9,839	9,839	09.22
Etc Group Web 3.0 Ucits Etf	10,9418	-1,27%	10,7738	10,9418	16/12
Fineco Am Marketvectortm Artificial Intelligence Sust	136,61	-0,37%	136,61	137,86	10.22
Fineco Am Marketvectortm Artificial Intelligence Sust	14.388,5996	INV.	14.388,5996	14.388,5996	06/11
Fineco Am Marketvectortm Bioproduction Tech And Tools	10.970,3799	-1,10%	10.970,3799	10.970,3799	05/11
Fineco Am Marketvectortm Bioproduction Tech And Tools	109,79	-0,34%	109,79	110,32	09.46
Fineco Am Marketvectortm Global Clean Energy Transiti	11.940	+1,97%	11.940	11.940	17/12
Fineco Am Marketvectortm Global Clean Energy Transiti	117,3	-0,50%	117,3	117,3	09.04
Fineco Am Marketvectortm Global Metaverse And E-Games	165,37	-0,57%	165,37	165,37	10.10
Fineco Am Marketvectortm Global Metaverse And E-Games	0	INV.	0	0	---
Fineco Am Msci World Consumer Staples Sustainable Sel	96,17	+0,53%	96,03	96,17	17/12
Fineco Am Msci World Financials Sustainable Selection	166,86	-0,11%	166,86	166,86	09.47
Fineco Am Msci World Information Technology Sustainab	215,92	+0,79%	215,92	215,92	10.17
Fineco Msci Acwi Imi Cyber Sec Ucits Etf	138,11	-0,25%	137,66	138,69	09.36
Fineco Msci Wrd Metal N Mining Ucits Etf	145,9	+0,82%	144,56	146,15	10.17
Fineco Msci Wrd Semiconductors 20% C Ucits Etf	356,69	+1,23%	352,7	356,69	09.17
First Trust Arca Biotechnology Ucits Etf	21,525	-1,03%	21,51	21,525	10.04
First Trust Bbg Scar Res Ucits Etf	22,665	-0,31%	22,665	22,665	01/12
First Trust Bloomberg Artificial Intelligence Ucits E	19,974	-0,53%	19,868	20,15	15/12
First Trust Clean Smart Infras Ucits Etf	44,475	+0,09%	44,335	44,475	10.23
First Trust Cloud Computing Ucits Etf	46,135	-0,29%	46,135	46,145	09.05
First Trust Cybersecurity Ucits Etf	37,815	-0,05%	37,775	37,875	10.29
First Trust Dj Intern Internet Ucits Etf	19,258	-0,65%	19,258	19,258	11/12
First Trust Indxx Fut Eco Mtls Ucits Etf	25,76	-0,12%	25,76	25,76	16/12
First Trust Indxx Inn Tra&Proc Ucits Etf	40,89	+0,83%	40,75	40,89	10.31
First Trust Indxx Nextg Ucits Etf	33,17	+0,96%	33,15	33,17	17/12
First Trust Nasdaq Clean Edge Global Water Ucits Etf	17,16	-14,40%	17,16	17,16	08/12
Franklin Ai Metaverse And Blockchain Ucits Etf	42,71	-0,06%	42,71	43,56	17/12
Franklin Fut Health & Wellness Ucits Etf	24,245	+0,62%	24,23	24,245	15/12
Franklin Future Of Food Ucits Etf	22,08	-1,05%	22,08	22,08	11/12
Future Of Defence Indo-Pac Ex-China Ucits Etf Usd Acc	5,85	-2,22%	5,85	5,9	16/12
Future Of Defence Screened Ucits Etf - Accumulating	6,228	+1,35%	6,228	6,228	17/12
Future Of Defence Ucits Etf - Accumulating	15,378	-0,26%	15,363	15,378	09.07
Future Of European Defence Screened Ucits Etf	8,814	+0,58%	8,807	8,894	17/12
Global X Agtech & Food Innovat Ucits Etf	7,485	+0,13%	7,485	7,485	16/12
Global X Ai Semiconductor & Quantum Ucits Etf	13,664	-0,84%	13,664	13,85	15/12
Global X Ai Ucits Etf	19,494	+3,12%	19,182	19,494	17/12
Global X Autonom & Electr Vehi Ucits Etf	13,2	+0,99%	13,2	13,2	08/12
Global X Blockchain Ucits Etf	12,522	-1,53%	12,452	12,534	10.17
Global X Clean Water Ucits Etf	26,965	-0,17%	26,965	26,965	17/12
Global X Cleantech Ucits Etf	6,928	+2,35%	6,881	6,932	17/12
Global X Cloud Computing Ucits Etf	9,611	+2,06%	9,463	9,611	17/12
Global X Copper Miners Ucits Etf	44,765	-0,07%	44,66	44,78	10.23
Global X Cybersecurity Ucits Etf	11,954	+1,10%	11,904	11,954	17/12
Global X Data Cent & Digi Inf Ucits Etf	15,598	+0,24%	15,564	15,844	10.13
Global X Defence Tech Ucits Etf	24,05	-0,46%	24,05	24,055	10.14
Global X Disruptive Materials Ucits Etf	18,46	+3,23%	18,46	18,46	17/12
Global X E-Commerce Ucits Etf	12,996	+0,39%	12,996	12,996	17/12
Global X Euro Infrastructr Dev Ucits Etf	18,552	INV.	18,54	18,552	10.17
Global X Europe Focused Defence Tech Ucits Etf Eur Ac	15,834	+1,88%	15,834	15,834	17/12
Global X Fintech Ucits Etf	7,924	+0,03%	7,924	7,964	17/12
Global X Genomics & Biotechnol Ucits Etf	6,916	-0,69%	6,916	6,916	09.04
Global X Hydrogen Ucits Etf	6,465	-0,98%	6,465	6,5	10.12
Global X Internet Of Things Ucits Etf	12,472	-0,37%	12,472	12,472	15/12
Global X Lithium & Battery Tec Ucits Etf	9,719	-1,09%	9,717	9,78	09.59
Global X Renew Energy Producer Ucits Etf	9,89	-1,30%	9,89	9,99	17/12
Global X Robo & Artific Intell Ucits Etf	19,682	-0,25%	19,682	19,682	09.04
Global X Silver Miners Ucits Etf	33,15	+0,45%	33,015	33,335	10.29
Global X Solar Ucits Etf	9,152	-0,10%	9,152	9,152	09.04
Global X Telmed & Digit Health Ucits Etf	7,519	-0,08%	7,519	7,519	16/12
Global X Uranium Ucits Etf	21,31	-1,07%	21,185	21,325	10.23
Global X Us Infrastruc Develop Ucits Etf	37,93	-1,44%	37,93	37,93	17/12
Global X Video Games & Esports Ucits Etf	12,09	+0,83%	12,036	12,09	17/12
Global X Wind Energy Ucits Etf	9,65	+1,00%	9,65	9,65	15/12
Globalx China Electr Vehic Ucits Etf Usd	23,645	+2,25%	23,645	23,975	17/12
Gold Miners Screened Ucits Etf	15,602	+0,70%	15,602	15,602	10.28
Goshawk Global Balanced Ucits Etf	9,343	-0,45%	9,343	9,356	09.13
Hans-Gins Tech Megatrend Equal Weight Ucits Etf	14,378	-1,20%	14,378	14,45	10.26
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A	10,012	+0,13%	10,012	10,038	12/12
Hsbc Ftse Epra/Nareit Develop Ucits Etf	18,964	+0,33%	18,964	18,964	09.04
Hsbc Nasdaq Glob Semiconductor Ucits Etf	19,312	+1,63%	19,288	19,326	17/12
Inqq India Internet Ucits Etf	7,8	+0,10%	7,8	7,8	17/12
Invesco Ai Enablers Ucits Etf	6,84	+0,68%	6,84	6,84	09.04
Invesco Cybersecurity Ucits Etf	5,102	-1,07%	5,102	5,165	15/12
Invesco Defence Innovation Ucits Etf	6,812	-0,23%	6,812	6,812	09.04
Invesco Global Clean Energy Ucits Etf A	18,42	-0,64%	18,42	18,67	17/12
Invesco Hydrogen Economy Ucits Etf	3,4645	INV.	3,4645	3,4645	09.04
Invesco Msci China Tech Alls Ucits Etf A	27,59	+1,79%	27,59	27,82	17/12
Invesco Pref Shares Ucits Etf Eu H Dis	13,016	-0,12%	13,016	13,016	17/12
Invesco Preferred Shares Ucits Etf	12,742	+0,24%	12,742	12,742	17/12
Invesco Real Estate S&P Us Ucits Etf	20,825	+0,07%	20,785	20,825	10.25
Invesco Solar Energy Ucits Etf Acc	21,455	+1,11%	21,455	21,455	09.04
Invesco Us Energy Infrastr Ucits Etf (A)	115,12	+0,30%	115,12	115,18	09.42
Invesco Us Energy Infrastr Ucits Etf (B)	41,56	+0,62%	41,56	41,575	09.37
Invesco Var Rate Pref Shares Ucits Etf	33,865	-0,37%	33,865	34,1	15/12
Invesco Wind Energy Ucits Etf	5,077	-1,07%	5,075	5,088	16/12
Ishares Ageing Population Ucits Etf Acc	8,112	+0,21%	8,103	8,112	10.27
Ishares Agribusiness Ucits Etf	42,825	+0,84%	42,61	42,825	09.56
Ishares Ai Adopters & Applications Ucits Etf Usd (Acc	5,749	+16,85%	4,899	5,749	09.08
Ishares Ai Infrastructure Ucits Etf Usd (Acc)	5,966	-14,34%	5,954	5,973	10.28
Ishares Asia Property Yield Ucits Etf Usd (Dist)	19,62	+0,16%	19,5	19,63	09.41
Ishares Automat & Robotics Ucits Etf Acc	13,534	-0,04%	13,496	13,544	10.30
Ishares Blockchain Technology Ucits Etf	13,302	-0,58%	13,24	13,31	10.12
Ishares Copper Miners Ucits Etf	7,427	-14,81%	8,693	8,7105	10.14
Ishares Developed Markets Property Yield Ucits Etf Us	20,37	+0,28%	20,365	20,365	10.18
Ishares Digital Security Ucits Etf Acc	8,533	-0,37%	8,52	8,533	10.16
Ishares Digitalisation Ucits Etf Usd Acc	9,229	-0,27%	9,214	9,237	09.57
Ishares Electric Veh Tec Ucits Etf Usd A	7,773	-0,31%	7,768	7,768	09.04
Ishares Essential Metals Producers Ucits Etf	7,326	-15,02%	7,326	7,369	09.51
Ishares European Property Yield Ucits Etf	29,855	+0,57%	29,69	29,855	10.10
Ishares Glob Aerospc & Defence Ucits Etf	7,431	-0,34%	7,434	7,442	10.20
Ishares Global Clean Energy Transition Ucits Etf	7,892	+0,52%	7,861	7,892	10.23
Ishares Global Infrastr Ucits Etf Dist	30,195	+0,45%	30,155	30,195	10.13
Ishares Global Water Ucits Etf Usd Dist	63,47	+0,38%	63,45	63,57	09.50
Ishares Healthcare Innov Ucits Etf Acc	7,588	-0,35%	7,579	7,588	10.26
Ishares Lithium & Battery Producers Ucits Etf	6,2	-2,25%	6,1667	6,2037	09.45
Ishares Metaverse Ucits Etf	11,39	-0,36%	11,39	11,3946	10.23
Ishares Msci Glb Semiconductor Ucits Etf	8,961	+0,64%	8,942	8,9837	10.02
Ishares Msci Glob Telecom Serv Ucits Etf	6,4998	+17,77%	6,474	6,4998	17/12
Ishares Msci World Energy Sector Advanced Ucits Etf	4,8825	-14,14%	5,7263	5,7263	09.04
Ishares Msci World Health Care Sector Advanced Ucits	6,552	-15,26%	6,552	6,552	09.04
Ishares Msci World Information Technology Sector Adva	13,964	-1,09%	13,964	16,7322	17/12
Ishares Msci World Materials Sector Advanced Ucits Et	4,2525	-14,69%	4,25	4,99	17/12
Ishares Smart City Infrastructure Ucits Etf Usd (Acc)	7,737	-15,21%	7,723	7,737	10.30
Ishares Uk Property Ucits Etf Gbp Dist	4,693	+0,47%	4,6805	4,693	09.37
Ishares Us Property Yield Ucits Etf	24,715	+0,04%	24,685	24,715	09.04
Kraneshares Csi China Internet Ucits Etf	15,484	+0,03%	15,482	15,5	10.27
Kraneshares Electric Vehicles & Future Mobility Scree	18,908	+1,74%	18,908	18,908	17/12
Kraneshares Global Humanoid And Embodied Intelligence	20,165	-0,17%	19,952	20,165	10.25
L&G Artificial Intelligence Ucits Etf	23,445	+0,02%	23,365	23,445	10.19
L&G Battery Value-Chain Ucits Etf	24,028	-1,49%	23,8342	24,01	10.16
L&G Clean Energy Ucits Etf	11,156	-1,54%	11,146	11,2	09.04
L&G Clean Water Ucits Etf	17,234	+0,52%	17,234	17,364	09.16
L&G Cyber Security Innovation Ucits Etf	14,324	-0,76%	14,324	14,324	16/12
L&G Cyber Security Ucits Etf	26,345	-0,04%	26,295	26,37	10.30
L&G Digital Payments Ucits Etf	6,41	+0,31%	6,41	6,435	17/12
L&G Ecommerce Logistics Ucits Etf	15,9479	+0,48%	15,9479	15,9479	09.39
L&G Global Brands Ucits Etf	14,356	+1,11%	14,356	14,356	17/12
L&G Gold Mining Ucits Etf	90,81	+0,77%	90,81	91,04	10.28
L&G Healthcare Technology & Innovation Ucits Etf	12,624	+1,41%	12,508	12,624	17/12
L&G Hydrogen Economy Ucits Etf	5,207	-0,76%	5,202	5,222	10.10
L&G Metaverse Ucits Etf	21,03	+1,55%	21,025	21,03	17/12
L&G Pharma Breakthrough Ucits Etf	11,47	-1,63%	11,468	11,47	09.04
L&G Robo Global Robotics And Automation Ucits Etf	23,325	-0,55%	23,275	23,325	10.30
Melanion Bitcoin Equities Ucits Etf	15,254	-1,04%	15,2	15,254	10.15
Rize Cybersecurity And Data Privacy Ucits Etf	7,12	+0,30%	7,12	7,173	17/12
Rize Environmental Impact 100 Ucits Etf	4,796	+0,35%	4,796	4,7965	11/12
Rize Glob Sust Infrastructure Ucits Etf	5,052	+0,08%	5,052	5,052	11/12
Rize Sustainable Future Of Food Ucits Etf	3,168	+0,60%	3,1425	3,173	17/12
Rize Usa Environmental Impact Ucits Etf	5,125	-0,54%	5,125	5,125	15/12
Spdr Dj Global Real Estate Ucits Etf	29,75	-0,07%	29,75	29,975	16/12
Sprott Junior Uranium Miners Ucits Etf	6,933	-1,24%	6,901	6,933	10.00
Sprott Pure Play Copper Miners Ucits Etf	16,156	+2,10%	16,13	16,18	17/12
Sprott Uranium Miners Ucits Etf	10,314	-0,60%	10,314	10,314	09.04
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	99	+0,30%	99	99	17/12
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	99	+0,30%	99	99	17/12
Ubs Global Gender Equality Ucits Etf Heur Acc	25,925	-0,29%	25,925	25,925	10.11
Ubs Global Gender Equality Ucits Etf Usd Dis	17,748	+0,92%	17,694	17,788	10.29
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc	16,54	-0,58%	16,54	16,54	15/12
Ubs Solactive China Technology Ucits Etf Heur Acc	6,58	-0,18%	6,58	6,613	10.21
Ubs Solactive China Technology Ucits Etf Usd Acc	7,082	-0,34%	7,074	7,083	09.18
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D	43,97	+0,74%	43,9	43,97	10.24
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et	12,992	+1,50%	12,992	13,11	10.18
Vaneck Circular Economy Ucits Etf	22,285	+0,93%	22,285	22,285	17/12
Vaneck Crypto And Blockchain Ucits Etf	9,958	-1,47%	9,911	9,967	10.25
Vaneck Defense Ucits Etf	50,03	-0,09%	49,95	50,15	10.30
Vaneck Genomics N Healthca Inn Ucits Etf	19,174	+1,75%	19,17	19,174	17/12
Vaneck Global Real Estate Ucits Etf	37,66	+0,44%	37,58	37,66	10.31
Vaneck Gold Miners Ucits Etf	81,7	+0,69%	81,57	81,8	10.24
Vaneck Hydrogen Economy Ucits Etf	5,578	-1,83%	5,578	5,578	09.04
Vaneck Junior Gold Miners Ucits Etf	87,66	+0,85%	87,47	87,787	10.13
Vaneck Medical Robotics And Bionic Engineering Ucits	17,954	+0,21%	17,95	17,954	09.07
Vaneck Oil Services Ucits Etf	19,24	+0,02%	19,24	19,51	17/12
Vaneck Quantum Computing Ucits Etf Usd Acc	20,985	-1,94%	20,835	21	10.13
Vaneck Rare Earth And Metals Ucits Etf	11,66	-1,60%	11,609	11,7	10.27
Vaneck S&P Global Mining Ucits Etf	46,815	+0,66%	46,625	46,8	10.13
Vaneck Semiconductor Ucits Etf	50,31	+1,52%	50,1	50,32	10.31
Vaneck Space Innovators Ucits Etf	51,486	-1,99%	51,104	51,504	10.29
Vaneck Sust Future Of Food Ucits Etf	18,784	+0,96%	18,784	18,784	17/12
Vaneck Uranium And Nuclear Ucits Etf	44,295	-0,29%	44,007	44,495	10.28
Vaneck Video Gaming And Esport Ucits Etf	58,711	+0,27%	58,711	58,59	10.31
Wisdomtree Artif Intel Ucits Etf Usd Acc	70,28	+0,23%	69,98	70,28	10.24
Wisdomtree Battery Solutions Ucits Etf - Usd Acc	37,835	-1,07%	37,535	37,835	10.11
Wisdomtree Biorevolution Ucits Etf Usd A	16,032	+1,07%	16,032	16,032	17/12
Wisdomtree Blockchain Ucits Etf Usd Acc	45,695	-1,31%	45,695	45,695	09.42
Wisdomtree Cloud Computing Ucits Etf - Usd Acc	29,325	-0,74%	29,325	29,33	10.09
Wisdomtree Cybersecurity Ucits Etf - Usd Acc	23,61	-0,42%	23,555	23,61	09.40
Wisdomtree Europe Defence Ucits Etf - Eur Acc	28,915	+0,35%	28,885	28,97	10.30
Wisdomtree Global Quality Growth Ucits Etf Usd Acc	24,62	+0,47%	24,62	24,62	12/12
Wisdomtree Megatrends Ucits Etf	31,21	+1,76%	31,21	31,21	17/12
Wisdomtree New Econ Real Est Ucits Etf A	22,635	-1,14%	22,625	22,635	09.04
Wisdomtree New Econ Real Est Ucits Etf D	22,34	INV.	22,34	22,34	05/12
Wisdomtree Quantum Computing Ucits Etf	25	-0,79%	24,9	25	10.30
Wisdomtree Renewable Energy Ucits Etf	22,91	+0,13%	22,72	23,2	17/12
Wisdomtree Strategic Metals And Rare Earths Miners Uc	41,845	+0,30%	41,43	41,845	10.31
Wisdomtree Uranium And Nuclear Energy Ucits Etf	40,675	-1,11%	40,275	40,68	10.29
Xtrackers Art Intel & Big Data Ucits Etf	149,97	+0,54%	149,56	150,03	10.30
Xtrackers Developed Green Real Estate Esg Ucits Etf	26,845	+0,34%	26,835	26,845	02/12
Xtrackers Europe Defence Technologies Ucits Etf	28,175	+0,39%	28,155	28,175	09.32
Xtrackers Ftse Dev Eu Real Est Ucits Etf	23,54	+0,51%	23,54	23,54	10.12
Xtrackers Future Mobility Ucits Etf	102,57	+0,65%	102,57	102,7	17/12
Xtrackers Global Infrastructure Esg Ucits Etf	29,59	+0,05%	29,59	29,635	17/12
Xtrackers Ha Msci Chinatech100 Ucits Etf	30,07	-1,44%	30,07	30,07	09.04
Xtrackers Lpx Private Eq Swap Ucits Etf	126,17	+0,30%	125,67	126,17	10.07
Xtrackers Msci Europe Information Technology Screened	107,42	+0,19%	107,3	107,66	08/12
Xtrackers Msci Fintech Innovat Ucits Etf	43,175	-0,62%	43	43,66	15/12
Xtrackers Msci Geno Health Inn Ucits Etf	29,81	+0,95%	29,81	29,81	17/12
Xtrackers Msci Gl Sdg 3 Health Ucits Etf	31,75	+0,84%	31,745	31,75	17/12
Xtrackers Msci Global Circular Economy Ucits Etf	30,005	+0,17%	30,005	30,005	15/12
Xtrackers Msci Global Clean Water & Sanitation Ucits	32,235	+0,45%	32,225	32,235	17/12
Xtrackers Msci Global Sdgs Ucits Etf	28,03	+0,21%	28,03	28,03	17/12
Xtrackers Msci Innovation Ucits Etf	44,115	-0,43%	43,995	44,515	15/12
Xtrackers Msci Next Gen Net In Ucits Etf	56,42	-0,21%	56,42	57,48	17/12
Xtrackers Msci Sdg11 Sust Cit Ucits Etf	31,35	+0,38%	31,33	31,365	17/12
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf	21,77	+1,54%	21,77	21,77	17/12
Xtrackers Msci Sdg9 Inn Infras Ucits Etf	26,79	-0,80%	26,79	26,79	16/12
Xtrackers S&P Glob Infras Swap Ucits Etf	62,48	+0,10%	62,48	62,79	17/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Msci World Ucits Etf Acc	137,54	+0,14%	137,198	137,54	10.28
Amundi Core Msci World Ucits Etf Acc	137,54	+0,14%	137,198	137,54	10.28
Amundi Dj Global Titans 50 Ucits Etf Dist	92,36	+0,25%	92,1	92,36	10.31
Amundi Msci All Country World Ucits Etf Eur Acc	518,11	+0,20%	516,843	518,16	10.15
Amundi Msci World Catholic Principles - Ucits Etf Acc	34,55	-1,37%	34,55	34,72	17/12
Amundi Msci World Climate Paris Aligned Ucits Etf - A	82,52	-0,45%	82,52	83,51	17/12
Amundi Msci World Climate Paris Aligned Ucits Etf - A	82,52	-0,45%	82,52	83,51	17/12
Amundi Msci World Esg Broad Transition Ucits Etf Acc	542,54	+0,21%	542,54	542,81	10.28
Amundi Msci World Esg Broad Transition Ucits Etf Acc	542,54	+0,21%	542,54	542,81	10.28
Amundi Msci World Esg Broad Transition Ucits Etf Dist	8,868	-0,34%	8,868	8,96	17/12
Amundi Msci World Esg Broad Transition Ucits Etf Dist	8,868	-0,34%	8,868	8,96	17/12
Amundi Msci World Esg Selection Ucits Etf Acc	97,79	-0,60%	97,79	99,03	17/12
Amundi Msci World Esg Selection Ucits Etf Acc	97,79	-0,60%	97,79	99,03	17/12
Amundi Msci World Ex Emu Sri Climate Paris Aligned Uc	225,69	+0,26%	225,31	225,78	15/12
Amundi Msci World Ex Emu Ucits Etf Acc	629,78	+0,01%	629,78	629,78	09.04
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	101,47	+0,20%	101,23	101,47	10.24
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	75,79	+0,19%	75,68	75,85	17/12
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	101,47	+0,20%	101,23	101,47	10.24
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	75,79	+0,19%	75,68	75,85	17/12
Amundi Msci World Swap Ii Ucits Etf Acc	16,328	+0,08%	16,308	16,328	10.20
Amundi Msci World Swap Ii Ucits Etf Dist	368,71	+0,25%	367,83	368,71	10.25
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist	235,91	-0,14%	235,64	235,91	10.30
Amundi Msci World Swap Ucits Etf Eur Acc	597,122	+0,23%	595,6002	597,3619	10.28
Amundi Prime All Country World Ucits Etf	10,96	+0,13%	10,956	10,96	10.05
Amundi Prime Global Ucits Etf D	37,74	-0,08%	37,74	37,74	09.04
Amundi Prime Global Ucits Etf D	37,74	-0,08%	37,74	37,74	09.04
Axa Im Msci World Equity Pab Ucits Etf A	10,344	+0,14%	10,344	10,344	09.55
Axa Im Msci World Equity Pab Ucits Etf Eur H	11,33	-0,39%	11,33	11,33	16/12
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C	17,658	-0,07%	17,648	17,658	16/12
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf	11,376	+0,09%	11,376	11,432	15/12
Bnp Paribas Easy Msci World Equal Weight Select Ucits	11,542	+0,45%	11,542	11,542	17/12
Bnp Paribas Easy Msci World Min Te Ucits Etf	15,1423	+0,20%	15,1029	15,1423	09.15
Bnp Paribas Easy Msci World Min Te Ucits Etf	15,1423	+0,20%	15,1029	15,1423	09.15
Bnp Paribas Easy Msci World Sri Pab Ucits Etf	20,815	-0,02%	20,815	20,815	09.09
D-X Msci World Screened Ucits Etf	5,763	+0,03%	5,755	5,77	10.28
Fidelity Glb Qual Income Ucits Etf In Hd	8,951	+0,40%	8,926	8,951	15/12
Fidelity Glb Quality Income Ucits Etf In	8,782	-0,27%	8,782	8,862	17/12
Fidelity Global Quality Income Ucits Etf A	4,916	-0,15%	4,916	4,916	09.15
Fidelity Global Quality Value Ucits Etf A	5,019	INV.	5,019	5,019	11/12
Fineco Am Msci World High Dividend Yield Ucits Etf A	98,83	+0,22%	98,83	98,83	17/12
Fineco Am Msci World High Dividend Yield Ucits Etf J	9.910,25	INV.	9.899,7197	9.910,25	01/12
Franklin Ftse Developed World Ucits Etf	27,342	+0,06%	27,338	27,342	10.27
Franklin Global Quality Div Ucits Etf	33,43	+0,57%	33,295	33,43	17/12
Franklin Global Quality Dividend Ucits Etf Acc	34	-0,41%	34	34	12/12
Franklin Msci World Catholic Principles Ucits Etf	29,35	+0,74%	29,316	29,35	17/12
Franklin S&P World Screened Ucits Etf	27,9	+0,49%	27,9	27,9	15/12
Global X Superdividend Ucits Etf	8,368	-0,20%	8,347	8,368	10.26
Hsbc Developed World Screened Equity Ucits Etf	25,29	+0,12%	25,29	25,29	15/12
Hsbc Msci World Climate Paris Ucits Etf	29,495	-0,25%	29,495	29,67	17/12
Hsbc Msci World Ucits Etf	37,35	+0,16%	37,31	37,35	10.10
Hsbc Msci World Ucits Etf Eur Hedged A	37,855	-0,08%	37,855	37,855	09.50
Hsbc Msci World Ucits Etf Usd Acc	35,97	+0,06%	35,97	35,97	10.03
Hsbc Msci World Value Screened Ucits Etf Usd (Acc)	21,81	-0,11%	21,805	21,81	15/12
Invesco Ftse Rafi All Wld 3000 Ucits Etf	29,465	+0,10%	29,455	29,535	09.17
Invesco Ftse-All World Ucits Etf	7,004	+0,19%	6,996	7,007	10.16
Invesco Ftse-All World Ucits Etf H	7,925	-0,45%	7,919	7,925	16/12
Invesco Glob Buyback Achievers Ucits Etf	57,73	-0,16%	57,73	57,73	09.20
Invesco Msci World Ucits Etf	117,29	-0,01%	117,22	117,29	09.50
Invesco Msci World Universal Screened Ucits Etf	78,94	-0,01%	78,94	79,07	10.29
Invesco Msci Wrld Equal Weight Ucits Etf	5,188	-0,15%	5,188	5,191	09.57
Invesco Msci Wrld Esg Clim Par Ucits Etf	5,196	-0,88%	5,195	5,196	01/12
Invesco S&P World Energy Targeted & Screened Ucits E	5,371	-0,41%	5,371	5,371	12/12
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc	5,373	-14,80%	5,368	5,373	10.27
Ishares Core Msci World Ucits Etf Acc	109,49	+0,22%	109,26	109,55	10.28
Ishares Ed Msci Wl Val Fac Ucits Etf Acc	50,31	+0,46%	50,23	50,33	10.13
Ishares Edg Msci Wd Min Vo Ucits Etf Acc	62,21	+0,18%	62,13	62,21	10.06
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc	80,46	+0,39%	80,23	80,46	10.26
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc	67,14	+0,25%	66,97	67,14	10.21
Ishares Msci Acwi Ucits Etf	91,13	+0,21%	90,92	91,13	10.30
Ishares Msci World Esg Enhanced Ctb Ucits Etf	9,273	+0,10%	9,273	9,273	09.21
Ishares Msci World Eur Hdg Ucits Etf Acc	105,72	-0,10%	105,61	105,74	10.28
Ishares Msci World Mid-Cap Equal Weight Ucits Etf	46,5	+0,22%	46,5	46,5	09.04
Ishares Msci World Quality Factor Advanced Ucits Etf	6,691	+0,42%	7,8212	7,83	09.42
Ishares Msci World Screened Ucits Etf	10,318	+0,02%	10,304	10,328	10.30
Ishares Msci World Sri Ucits Etf Eur A	11,97	+0,13%	11,942	11,978	10.22
Ishares Msci World Swap Ucits Etf Eur H Acc	5,669	-0,49%	5,669	5,73	17/12
Ishares Msci World Swap Ucits Etf Usd Accu	5,673	-0,02%	5,671	5,673	09.11
Ishares Msci World Ucits Etf (Dist)	79,16	+0,06%	79,03	79,15	10.16
Ishares Stoxx World Equity Multifactor Ucits Etf	11,844	+0,27%	11,82	11,848	10.15
Ivz S&P World Financials Esg Ucits Etf	7,428	-0,72%	7,428	7,48	16/12
Ivz S&P World Health Care Esg Ucits Etf	5,53	+0,60%	5,53	5,53	15/12
Ivz S&P World Info Tech Esg Ucits Etf	9,765	-1,00%	9,765	9,765	11/12
Jpm Carbon Tran Glb Equity Usd Ucits Etf	41,59	-0,55%	41,59	42,24	17/12
Jpm Carbon Transit Glb Eq Ctb Ucits Etf	42,21	+0,34%	42,21	42,21	15/12
Jpm Carbon Transition Global Equity Ucits Etf Eur	26,75	-1,94%	26,75	26,75	21/11
Jpm Global Equity Multi-Factor Ucits Etf	38,83	+0,14%	38,83	38,975	17/12
L&G Gerd Kommer Multifactor Equity Ucits Etf	12,762	+0,61%	12,762	12,78	17/12
L&G Global Equity Ucits Etf	20,73	+0,04%	20,72	20,73	09.53
L&G Global Quality Dividends Ucits Etf	8,779	+0,13%	8,779	8,814	17/12
Ossiam Shiller Cape Gl Sec Val Ucits Etf	140,27	+1,42%	140,27	140,27	15/12
Scalable Msci Ac World Xtrackers Ucits Etf	10,182	+0,14%	10,182	10,186	10.07
Spdr Msci Acwi Clima Paris Ali Ucits Etf	12,868	+0,42%	12,868	12,868	11/11
Spdr Msci All Country World Eur Hdg Ucits Etf (Acc)	23,43	-0,02%	23,415	23,44	10.03
Spdr Msci All Country World Investable Market Ucits	244,004	+0,27%	243,4	243,87	10.31
Spdr Msci All Country World Ucits Etf	242	+0,27%	241,5	242	10.31
Spdr Msci World Climate Paris Ucits Etf	13,148	+0,08%	13,148	13,158	28/11
Spdr Msci World Ucits Etf	40,04	+0,14%	39,94	40,04	10.24
Spdr Msci World Ucits Etf Eur H	14,504	+0,44%	14,49	14,504	17/12
Spdr S&P Glob Div Aristocrats Ucits Etf	31,38	+0,19%	31,345	31,41	09.57
Ubs Climate Aware Global Developed Equity Ctb Ucits E	18,194	-1,21%	18,194	18,248	06/11
Ubs Core Msci World Ucits Etf Heur Acc	4,7835	+0,12%	4,7755	4,7835	10.19
Ubs Core Msci World Ucits Etf Usd Acc	34,095	+0,15%	34,025	34,095	10.31
Ubs Factor Msci World Selection Minimum Volatility Uc	124,16	+0,08%	124,16	124,55	15/12
Ubs Factor Msci World Selection Minimum Volatility Uc	124,16	+0,08%	124,16	124,55	15/12
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc	18,362	+0,25%	18,362	18,362	10.10
Ubs Msci Acwi Sf Ucits Etf Heur Acc	244,56	+0,05%	244,56	244,63	09.49
Ubs Msci Acwi Sf Ucits Etf Usd Acc	195,98	+0,33%	195,98	197,04	17/12
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc	19,106	-0,02%	19,092	19,106	10.02
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc	21,885	+0,30%	21,84	21,895	10.10
Ubs Msci Acwi Universal Ucits Etf Usd Dis	18,28	+0,05%	18,28	18,282	09.50
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf	20,545	-0,12%	20,545	20,55	17/12
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc	13,152	+0,80%	13,152	13,152	15/12
Ubs Msci World Selection Ucits Etf Heur Acc	237,08	+0,73%	237,08	237,08	12/12
Ubs Msci World Selection Ucits Etf Heur Acc	237,08	+0,73%	237,08	237,08	12/12
Ubs Msci World Selection Ucits Etf Usd Acc	212,82	-0,27%	212,82	215,18	17/12
Ubs Msci World Selection Ucits Etf Usd Acc	212,82	-0,27%	212,82	215,18	17/12
Ubs Msci World Small Cap Socially Responsible Ucits E	10,072	+0,02%	10,072	10,09	17/12
Ubs Msci World Socially Responsible Ucits Etf Heur Ac	16,996	+0,43%	16,996	16,996	17/12
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	21,685	+0,65%	21,66	21,72	17/12
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	31,845	-0,03%	31,845	31,845	09.09
Ubs Msci World Socially Responsible Ucits Etf Usd Dis	158,17	-0,18%	158,17	159,61	17/12
Ubs Msci World Ucits Etf Usd Dis	375,24	+0,32%	375,24	376,5	17/12
Vaneck Morningstar Developed Markets Dividend Leaders	47,2	+0,03%	47,174	47,22	10.30
Vaneck Mstar Global Wide Moat Ucits Etf	30,37	-0,23%	30,37	30,521	10.02
Vaneck World Equal Weight Screened Ucits Etf	36,3	+0,17%	36,245	36,3	10.29
Vanguard Esg Global All Cap Ucits Etf Ac	6,515	INV.	6,512	6,516	10.02
Vanguard Esg Global All Cap Ucits Etf D	6,077	-0,31%	6,077	6,077	09.04
Vanguard Ftse All-World High Dividend Yield Ucits Etf	68,773	-0,31%	68,623	68,773	10.29
Vanguard Ftse All-World Ucits Etf	138,98	-0,01%	138,56	138,98	10.31
Vanguard Ftse All-World Ucits Etf A	142,37	+0,38%	141,96	142,37	10.31
Vanguard Ftse Develop World Ucits Etf A	112,61	+0,10%	112,48	112,61	10.21
Vanguard Ftse Developed World Ucits Etf	107,54	-0,27%	107,45	107,54	10.10
Wisdomtree Glb Qual Div Grow Ucits Etf H	20,765	+0,17%	20,73	20,835	17/12
Wisdomtree Glb Qual Div Growth Ucits Etf	33,065	-0,21%	33,065	33,065	16/12
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit	25,93	+0,06%	25,93	25,93	17/12
Wisdomtree Global Quality Dividend Growth Ucits Etf -	38,9	+0,03%	38,868	38,92	10.15
Wisdomtree Global Sust Equity Ucits Etf	25,445	+0,85%	25,445	25,445	15/12
Wisdomtree Global Value Ucits Etf - Usd Acc	0	INV.	0	0	---
Xtrack Msci World Eur Hed Swap Ucits Etf	46,915	-0,10%	46,915	46,915	09.49
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf	32,395	+0,08%	32,39	32,51	09.48
Xtrackers Msci Ac World Screened Ucits Etf	47,83	-0,31%	47,83	47,83	16/12
Xtrackers Msci Ac World Screened Ucits Etf	42,965	+0,23%	42,91	42,965	10.03
Xtrackers Msci Wld Highdiv Esg Ucits Etf	33,895	+0,76%	33,895	33,895	17/12
Xtrackers Msci World Esg Ucits Etf	43,4	+0,36%	43,4	43,4	10.29
Xtrackers Msci World Esg Ucits Etf D	9,071	+1,01%	9,071	9,071	12/11
Xtrackers Msci World Esg Ucits Etf Eur H	81,32	-0,04%	81,32	81,32	10.19
Xtrackers Msci World Ex Usa Ucits Etf	34,465	+0,20%	34,415	34,48	10.31
Xtrackers Msci World Minim Vol Ucits Etf	41,665	+0,07%	41,665	41,7	09.51
Xtrackers Msci World Momentum Ucits Etf	67,66	+0,09%	67,51	67,7	09.58
Xtrackers Msci World Qual Esg Ucits Etf	41,91	+0,01%	41,91	42,265	17/12
Xtrackers Msci World Quality Ucits Etf	68,17	-0,10%	68,17	68,17	09.04
Xtrackers Msci World Screened Ucits Etf	24,23	-0,23%	24,23	24,27	10.25
Xtrackers Msci World Screened Ucits Etf Usd Acc	8,627	-1,42%	8,627	8,627	18/11
Xtrackers Msci World Small Cap Ucits Etf	24,265	+0,91%	24,265	24,265	17/12
Xtrackers Msci World Swap Ucits Etf	117,19	-0,06%	117,19	117,2	09.04
Xtrackers Msci World Ucits Etf	119,794	+0,27%	119,462	119,794	10.28
Xtrackers Msci World Value Esg Ucits Etf	43,05	+0,60%	43,05	43,05	17/12
Xtrackers Msci World Value Ucits Etf	51,78	+0,47%	51,7	51,8	10.27
Xtrackers World Net Zero Paris Ucits Etf	51,34	-0,02%	51,34	51,34	09.43
Yis Msci World Selection Ucits Etf Usd	8,423	-0,50%	8,423	8,423	17/12
Yis Msci World Universal Ucits Etf Usd	0	INV.	0	0	---

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Usd Emerging Markets Government Bond Ucits Etf	129,45	-15,08%	129,45	152,7445	17/12
Amundi Usd Emerging Markets Government Bond Ucits Etf	67,35	-0,09%	67,35	67,75	17/12
Amundi Usd Emerging Markets Government Bond Ucits Etf	64,98	-0,17%	64,98	65,09	17/12
Bnpp Esg Embi Glb Div Com Ucits Etf Hdg	9,638	-0,05%	9,634	9,644	17/12
Franklin Catholic Princ Em Sov Ucits Etf	26,84	+0,32%	26,84	26,84	15/12
Goldman Access China Gov Usd D Ucits Etf	46,575	+0,18%	46,47	46,575	17/12
Invesco Emer Mkts Usd Bond Ucits Etf	14,216	+0,38%	14,216	14,218	10.23
Ishares China Cny Bond Ucits Etf Usd D	5,3828	+17,61%	5,3828	5,3889	09.30
Ishares J.P. Morgan $ Em Ucits Etf Dist	79,44	+0,40%	79,27	79,5	10.28
Ishares Jp Mor Em Loc Gov Bond Ucits Etf	40,265	+0,24%	40,23	40,3	10.28
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf	5,34	+0,35%	5,333	5,3353	09.53
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf	69,4	+0,20%	69,38	69,46	09.35
Jpm Emerging Sovereign Ucits Etf Usd Acc	99,49	+0,37%	99,49	99,49	10.03
Jpm Usd Emer Sovereign Ucits Etf Eur H A	96,06	-0,24%	96,06	96,42	17/12
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf	71,805	-0,55%	71,805	72,1	16/12
L&G China Cny Bond Ucits Etf	8,514	+0,35%	8,514	8,514	09.05
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	7,985	+0,15%	7,985	7,985	10.11
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	11,792	+0,17%	11,79	11,802	10.24
L&G India Inr Gov Bond Ucits Etf A	9,159	+1,29%	9,159	9,159	17/12
L&G India Inr Government Bond Ucits Etf	7,065	+0,73%	7,065	7,065	09.41
Pimco Advantage Emerging Markets Local Bond Ucits Etf	56,7	-0,33%	56,7	56,82	10.19
Pimco Emerging Markets Advantage Local Bond Ucits Etf	106,5	+0,03%	106,5	106,54	16/12
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A	30,65	+0,08%	30,65	30,65	09.41
Spdr Bbg Em Mkts Loc Bond Ucits Etf Acc	29,59	+0,07%	29,59	29,725	17/12
Spdr Bl Em Mkts Local Bond Ucits Etf	50,39	+0,17%	50,38	50,46	10.14
Spdr Emerging Local Bond Acc Ucits Etf	28,03	+0,20%	28,03	28,03	09.04
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf	23,8	+0,17%	23,8	23,8	09.51
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et	30,88	-0,48%	30,88	30,995	17/12
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et	26,96	+0,11%	26,96	27,115	17/12
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc	12,886	+0,02%	12,886	12,904	10.23
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis	8,257	+0,45%	8,234	8,257	10.24
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc	11,15	-0,04%	11,15	11,15	16/12
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren	11,368	-0,18%	11,368	11,402	09.46
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	12,67	+0,13%	12,67	12,67	10.19
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	9,516	+0,28%	9,516	9,516	17/12
Uti India Sovereign Bond Ucits Etf	10,5	-0,93%	10,5	9,11	21/11
Vaneck Jpm Em Local Curr Bond Ucits Etf	58,01	+0,33%	58,01	58,01	09.04
Vanguard Usd Em Mkts Govt Bond Ucits Etf	37,695	+0,09%	37,594	37,695	10.26
Vanguard Usd Emerging Govern Ucits Etf A	53,35	+0,30%	53,3	53,38	09.50
Xtr Esg Usd Em B Qu We Ucits Etf	8,514	+0,02%	8,514	8,514	09.24
Xtra Es Us Emer Mar Bon Q W Ucits Etf	9,146	+0,21%	9,138	9,146	15/12
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo	321,54	INV.	321,11	321,57	17/12
Xtrackers Ii Harvest Chin Govt Ucits Etf	18,634	+0,28%	18,634	18,634	17/12
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bond Uc	0	INV.	0	0	---
Xtrackers Ii Usd Emrg Mkts B Ucits Etf	10,226	+0,16%	10,226	10,226	17/12
Xtrackers India Government Ucits Etf	31,345	+0,53%	31,345	31,345	17/12
Xtrackers Jpm Em Local Gover Ucits Etf	27,37	+0,42%	27,35	27,37	10.14

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf	101,21	+0,02%	101,21	101,21	16/12
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf	107,32	+0,01%	107,32	107,32	17/12
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf	125,85	+0,11%	125,85	125,85	10.22
Amdi Euro Govnt Bond 7-10Y Ucits Etf	169,29	+0,13%	169,29	169,37	10.23
Amundi Core Euro Government Bond Ucits Etf Acc	49,455	+0,21%	49,425	49,455	09.57
Amundi Core Euro Government Bond Ucits Etf Dist	41,645	+0,19%	41,645	41,645	09.04
Amundi Core Euro Government Bond Ucits Etf Dist	41,645	+0,19%	41,645	41,645	09.04
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf	200,29	+0,25%	200,05	200,3	10.28
Amundi Eur Gvrnmet Green Bnd Ucits Etf	7,437	+0,34%	7,437	7,437	09.04
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A	174,62	+0,19%	174,62	174,74	10.24
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A	152,13	+0,13%	152,07	152,13	10.21
Amundi Euro Government Bond 1-3Y Ucits Etf Acc	127,52	+0,02%	127,5	127,53	10.01
Amundi Euro Government Bond Highest Rated Investment	202,8847	-0,09%	202,7879	202,87	17/12
Amundi Euro Government Tilted Green Bond Ucits Etf Ac	220,6	+0,18%	220,4958	220,6	10.26
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf	160,23	+0,16%	159,97	160,26	10.26
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit	118,63	INV.	118,63	118,63	17/12
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf	232,552	+0,16%	232,552	232,65	09.46
Amundi Fix 27 Italy Btp Gov Ucits Etf D	10,38	+0,04%	10,38	10,38	16/12
Amundi Fix 28 Eu Gov Broad Ucits Etf D	10,384	+0,04%	10,384	10,384	09.30
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D	10,42	+0,06%	10,42	10,422	17/12
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D	104,36	+0,05%	104,36	104,36	09.04
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf	154,12	+0,20%	154,05	154,14	10.15
Amundi Prime Euro Government Bond Ucits Etf Dist	16,916	+0,20%	16,912	16,918	09.07
Bnp Easy Bbg-Barclays Treasury Ucits Etf	9,469	+0,12%	9,469	9,473	10.26
Bnpp Easy Esg Emu Gov Ig 10Y+ Ucits Etf	9,958	-0,74%	9,958	9,976	06/10
Bnpp Easy Jpm Esg Emu Government Bond Ig 5-7Y	10,064	-0,20%	10,064	10,064	08/12
Bnpp Esg Emu Gov Ig 3-5Y Ucits Etf Eur	9,792	+0,07%	9,79	9,8	09.46
Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf A	10,778	+0,06%	10,778	10,778	17/12
Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf D	10,248	INV.	10,248	10,25	15/12
D-X Msci Euro Government Bond 1-3 Ucits Etf	5,126	-0,04%	5,126	5,13	17/12
D-X Msci Euro Government Bond 3-5 Ucits Etf	5,114	+0,02%	5,114	5,114	09.09
D-X Msci Euro Government Bond 7-10 Ucits Etf	5,036	+0,08%	5,036	5,036	09.09
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits	10,21	+0,02%	10,21	10,21	15/12
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits	9,942	-0,20%	9,942	9,948	29/10
Hsbc Icav Euro Gov Bond Ucits Etf Acc	10,098	+0,12%	10,098	10,112	10.25
Invesco Euro Gov Bond 1-3 Ucits Etf	37,775	+0,04%	37,75	37,78	17/12
Invesco Euro Gov Bond 3-5 Ucits Etf	36,465	+0,12%	36,465	36,465	10.14
Invesco Euro Gov Bond 5-7 Ucits Etf	34,745	-0,07%	34,745	34,745	17/12
Invesco Euro Gov Bond 7-10 Ucits Etf	32,155	-0,12%	32,155	32,155	17/12
Invesco Euro Government Bond Ucits Etf	32,675	+0,11%	32,675	32,675	03/12
Ishares ??? Govt Bond Climate Ucits Etf	4,3725	+0,16%	4,3725	4,3725	10.13
Ishares Core Eu Govt Bond Ucits Etf Dist	110,48	+0,18%	110,45	110,48	10.04
Ishares Core Eur Govt Bond Ucits Etf A	5,091	+0,16%	5,091	5,091	09.12
Ishares Eu Govt 10-15Yr Ucits Etf Dist	149,46	+0,30%	149,39	149,46	10.04
Ishares Eu Govt 15-30Yr Ucits Etf Dist	164,32	+0,31%	164,27	164,46	10.25
Ishares Eu Govt 7-10Yr Ucits Etf Dist	186,08	+0,13%	186,08	186,12	10.12
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc	115,75	INV.	115,74	115,79	10.30
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc	133,73	+0,06%	133,72	133,79	10.19
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist	145,32	-0,06%	145,32	145,48	17/12
Ishares Eur Govt Bond 7-10Yr Ucits Etf A	152,79	+0,17%	152,79	152,79	10.01
Ishares Euro Govt Bond 3-5Yr Ucits Etf	161,01	+0,09%	161	161,05	10.23
Ishares Govt Bond 1-3Yr Ucits Etf Dist	141,87	+0,04%	141,87	141,92	10.14
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A	5,208	+0,02%	5,208	5,208	16/12
Ishares Ibonds 28 Italy Govt Ucits Etf A	5,256	+0,04%	5,256	5,263	17/12
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit	5,064	+0,04%	5,064	5,064	15/12
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit	5,143	-0,04%	5,143	5,146	17/12
Ishares Italy Govt Bond Ucits Etf	5,757	+0,10%	5,756	5,757	09.57
Ishares Italy Govt Bond Ucits Etf Dist	151,65	+0,23%	151,61	151,65	09.36
Ishares Spain Govt Bond Ucits Etf	5,147	+0,02%	5,147	5,147	16/12
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf	102,74	+0,02%	102,74	102,74	09.49
Jpm Betabuild Eur Govt Bond Ucits Etf	93,98	+0,03%	93,98	93,98	17/12
Jupiter Global Government Bond Active Ucits Etf Acc	8,833	-0,54%	8,833	8,833	09/12
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf	203,15	+0,14%	203,15	203,15	17/12
Spdr Bl 10+ Y Euro Govt Ucits Etf	23,12	+0,15%	23,12	23,12	17/12
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf	29,38	+0,15%	29,38	29,38	17/12
Spdr Bl Euro Gov Bond A Ucits Etf	25,845	+0,19%	25,835	25,85	10.14
Spdr Bloomberg 1-3 Year Euro Government Bond Ucits Et	52,62	+0,02%	52,62	52,66	09.57
Spdr Bloomberg Euro Government Bond Ucits Etf (Dist)	56,49	+0,14%	56,49	56,49	10.01
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis	11,882	+0,12%	11,88	11,882	09.28
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur	9,943	+0,18%	9,943	9,943	10.27
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et	19,117	-0,06%	19,117	19,129	09.04
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf	12,348	+0,04%	12,332	12,36	10.09
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	5,094	INV.	5,094	5,094	10.01
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	5,023	+0,08%	5,023	5,023	15/12
Vanguard Eur Eurozone Government Bond Ucits Etf	22,23	-0,02%	22,215	22,232	10.22
Vanguard Eurozone Government Ucits Etf A	23,935	+0,13%	23,93	23,945	10.26
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf	150,2	+0,04%	150,2	150,2	10.20
Xtrackers Esg Eurozone Govt Ucits Etf	26,965	+0,13%	26,965	26,995	15/12
Xtrackers Euroz Gov Green Bond Ucits Etf	33,525	-0,45%	33,525	33,525	08/12
Xtrackers Euroz Gover Esg Tilt Ucits Etf	40,97	-0,04%	40,97	41,015	17/12
Xtrackers Germany Government Bond Ucits Etf	174,95	+0,13%	174,95	174,95	09.40
Xtrackers Ii Euroz Govt 1-3 Ucits Etf	173,51	-0,01%	173,48	173,57	10.11
Xtrackers Ii Euroz Govt 15-30 Ucits Etf	272,5	+0,31%	272,5	272,5	09.04
Xtrackers Ii Euroz Govt 25+ Ucits Etf	249,78	+0,37%	249,61	249,78	10.25
Xtrackers Ii Euroz Govt 3-5 Ucits Etf	206,56	+0,09%	206,56	206,62	10.29
Xtrackers Ii Euroz Govt 5-7 Ucits Etf	235,16	+0,18%	235,04	235,16	10.14
Xtrackers Ii Euroz Govt 7-10 Ucits Etf	252,4	+0,20%	252,4	252,4	09.04
Xtrackers Ii Euroz Govt Ucits Etf 1C	222,04	+0,08%	222,02	222,14	10.27
Xtrackers Ii Eurozone Government Bond 1-3 Esg Tilted	0	INV.	0	0	---
Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted	0	INV.	0	0	---
Xtrackers Ii Eurozone Government Bond 3-5 Esg Tilted	0	INV.	0	0	---
Xtrackers Ii Eurozone Government Bond 5-7 Esg Tilted	0	INV.	0	0	---
Xtrackers Ii Eurozone Government Bond 7-10 Esg Tilted	0	INV.	0	0	---
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai	206,24	+0,22%	206,24	206,24	05/12
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf	180,6	+0,12%	180,53	180,6	16/12
Yis 1-10 Year Emu Government Bond Ucits Etf Eur	0	INV.	0	0	---
Yis 1-3 Year Italian Government Bond Ucits Etf Eur	10,026	-0,02%	10,026	10,026	09/12
Yis 3-5 Year Italian Government Bond Ucits Etf Eur	10,008	INV.	10,008	10,008	02/10
Yis 5+ Year Italian Government Bond Ucits Etf Eur	10,014	+0,28%	10,014	10,014	10/10
Yis Emu Government Bond Ucits Etf Eur	9,991	-0,06%	9,991	9,991	12/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Global Government Bond Ucits Etf Acc	44,885	+0,24%	44,875	44,904	10.26
Amundi Core Global Government Bond Ucits Etf Eur Hedg	46,8961	+0,08%	46,8898	46,9107	09.45
Amundi Global Government Bond Ucits Etf Eur Hedged Di	7,906	+0,09%	7,905	7,906	10.04
Amundi Prime Globl Gov Bond Ucits Etf D	16,226	+0,01%	16,216	16,226	10.15
Amundi Prime Us Treasury Ucits Etf Dr	15,94	-0,16%	15,94	15,958	16/12
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc	84,991	+0,43%	84,957	85,039	17/12
Amundi Us Treas 1-3Y Ucits Etf Acc	9,517	+0,36%	9,517	9,517	09.04
Amundi Us Treas 1-3Y Ucits Etf Acc	9,517	+0,36%	9,517	9,517	09.04
Amundi Us Treas 7-10Y Ucits Etf Acc	235,94	+0,39%	235,82	235,94	09.41
Amundi Us Treas 7-10Y Ucits Etf Acc	235,94	+0,39%	235,82	235,94	09.41
Amundi Us Treas Bnd Lng Dated Ucits Etf	61,74	INV.	61,59	61,75	17/12
Amundi Us Treas Bnd Long Dtd Ucits Etf	6,18	+0,55%	6,174	6,18	10.08
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist	85,92	+0,21%	85,92	85,92	09.39
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis	83,36	+0,20%	83,36	83,36	09.04
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist	93,45	+0,42%	93,43	93,45	10.29
Amundi Us Treasury Bond Long Dated Ucits Etf Dist	86,5	-14,61%	86,5	86,5	10.23
Axa Im Us Treas 25+ Y Ucits Etf Usd A	8,145	-0,44%	8,145	8,145	16/12
Fidelity Glob Gov Bond Clima Ucits Etf H	4,8745	+0,29%	4,871	4,8745	17/12
Fidelity Global Gov Climate Ucits Etf A	4,2875	-0,05%	4,2875	4,2875	16/12
Hsbc Global Esg Government Bond Ucits Etf	10,584	-0,15%	10,574	10,584	28/10
Hsbc Global Government Bond Ucits Etf	9,488	+0,05%	9,488	9,488	25/11
Hsbc Icav Us Treasury Bond Ucits Etf Acc	8,999	-0,45%	8,999	8,999	01/12
Invesco Us Municipal Bond Ucits Etf Dist	27,93	-0,05%	27,93	27,93	10/12
Invesco Us Treas 10+ Y Ucits Etf Eur H D	3,9025	+0,39%	3,8945	3,9025	10.18
Invesco Us Treas 7-10 Ucits Etf Eur H D	31,275	+0,24%	31,275	31,275	09.04
Invesco Us Treasury 1-3 Year Ucits Etf	33,14	+0,52%	33,11	33,14	17/12
Invesco Us Treasury 10+ Y Ucits Etf D	3,58	+0,49%	3,58	3,58	10.14
Invesco Us Treasury 3-7 Year Ucits Etf	32,655	+0,34%	32,655	32,655	09.28
Invesco Us Treasury 7-10 Year Ucits Etf	30,7	+0,24%	30,7	30,7	09.04
Invesco Us Treasury Bond Ucits Etf	31,025	+0,37%	31,025	31,025	10.25
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B	106,28	+0,30%	106,22	106,28	09.57
Ishares $ Treasury 1-3Yr Ucits Etf Dist	110,12	+0,30%	110,07	110,12	10.15
Ishares $ Treasury 3-7Yr Ucits Etf Acc	122,24	+0,48%	122,1	122,24	10.28
Ishares $ Treasury 7-10Yr Ucits Etf Dist	149,28	+0,38%	149,16	149,31	10.12
Ishares Core Uk Gilts Ucits Etf Gbp Dist	11,32	+0,12%	11,308	11,32	10.26
Ishares Index-Link Gilts Ucits Etf Gbp D	12,9	+0,23%	12,884	12,9	17/12
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf	99,355	+0,18%	99,355	99,355	17/12
Jpm Betabuild Us Treasury Bond Ucits Etf	91,17	+0,41%	91,17	91,19	17/12
Spdr Bl 1-3Y Us Treas Bond Ucits Etf	41,68	+0,25%	41,68	41,68	09.29
Spdr Bl 10+ Y Us Treasury Ucits Etf	18,248	+0,62%	18,248	18,248	17/12
Spdr Bl 3-7 Y Us Treasury Ucits Etf	24,35	+0,27%	24,35	24,35	10.00
Spdr Bl 7-10 Y Us Treasury Ucits Etf	22,44	+0,25%	22,44	22,47	17/12
Spdr Bl Us Treasury Bond Ucits Etf	84,06	+0,43%	84,06	84,06	17/12
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc	10,928	-0,04%	10,918	10,936	09.53
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc	6,358	+0,08%	6,347	6,358	10.29
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis	32,945	-0,17%	32,945	32,945	16/12
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis	9,822	+0,11%	9,822	9,822	09.32
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis	20,985	+0,38%	20,985	20,995	17/12
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis	6,167	+0,26%	6,167	6,167	10.02
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc	8,531	+0,45%	8,531	8,531	17/12
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist	8,513	+0,34%	8,513	8,513	15/12
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	10,574	-0,15%	10,574	10,586	17/12
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	8,3	+0,04%	8,3	8,323	17/12
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	5,093	-0,12%	5,093	5,098	17/12
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	4,817	+0,49%	4,811	4,817	17/12
Ubs Sustainable Development Bank Bonds Ucits Etf Heur	10,184	-0,12%	10,184	10,184	17/12
Ubs Sustainable Development Bank Bonds Ucits Etf Usd	10,598	+0,28%	10,598	10,612	17/12
Vanguard Global Government Bond Ucits Etf Eur H Acc	5,077	+0,26%	5,072	5,077	15/12
Vanguard Global Government Bond Ucits Etf Eur H Dist	4,9675	+0,05%	4,9675	4,9675	17/12
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur	5,019	+0,06%	5,019	5,019	09.04
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur	5,012	INV.	5,012	5,012	16/12
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Usd	85,63	+0,26%	85,63	85,73	17/12
Vanguard U.S. Treasury 3-7 Year Bond Ucits Etf - Usd	86,02	+0,05%	85,97	86,02	10/12
Vanguard U.S. Treasury 7-10 Year Bond Ucits Etf - Usd	86,84	+0,06%	86,83	86,84	20/11
Vanguard Usd Treas Bond Ucits Etf Eurh A	25,58	+0,10%	25,58	25,58	10.27
Vanguard Usd Treasury Bond Ucits Etf	18,519	+0,04%	18,51	18,519	10.18
Vanguard Usd Treasury Bond Ucits Etf A	23,18	+0,43%	23,165	23,18	10.13
Vanguard Usd Treasury Bond Ucits Etf Eur H D	24,685	+0,22%	24,685	24,685	11/12
Wisdomtree Usd Float Treasur Ucits Etf A	51,1	+0,55%	51,1	51,1	17/12
Xtrackers Esg Glb Govern Ucits Etf Eur H	5,696	+0,21%	5,696	5,696	15/12
Xtrackers Esg Global Governmen Ucits Etf	5,476	+0,18%	5,476	5,476	15/12
Xtrackers Ii Austral Govt Bond Ucits Etf	134,72	+0,34%	134,72	134,72	09.29
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf	210,53	+0,20%	210,42	210,66	10.06
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf	174,42	+0,23%	174,42	174,42	09.04
Xtrackers Ii Glob Govt Bond Ucits Etf 5C	217,23	+0,16%	217,13	217,23	10.25
Xtrackers Ii Japan Govt Bond Ucits Etf	6,236	+0,42%	6,205	6,236	10.30
Xtrackers Ii Us Treas Euro Hed Ucits Etf	91,8	+0,05%	91,67	91,86	17/12
Xtrackers Ii Us Treasuries Ucits Etf	165,56	-0,35%	165,56	165,56	16/12
Xtrackers Treasuries Ultrashort Bond Ucits Etf	53,04	+0,21%	53,04	53,04	09.04
Xtrackers Us Treasuries 1-3 Ucits Etf	143,87	-0,11%	143,87	143,87	15/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Global Aggregate Bond Ucits Etf Acc	48,245	+0,47%	48,16	48,251	10.31
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge	49,16	-0,09%	49,16	49,3	17/12
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)	45,525	+0,17%	45,425	45,525	09.58
Amundi Glbl Agg Green Bond??Ucits Etf A	48,815	+0,03%	48,815	48,85	09.49
Amundi Global Aggr Green Bnd Ucits Etf	8,116	+0,26%	8,116	8,116	15/12
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C)	41,37	+0,07%	41,37	41,375	17/12
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf	21,185	+0,14%	21,17	21,185	10.02
Bnp Esg Green Soc Sus Eur Bond Ucits Etf	8,242	+0,07%	8,239	8,242	02/12
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	10,642	INV.	10,642	10,642	17/12
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	10,042	+0,20%	10,042	10,042	15/12
Goldman Gbl Green Bond Ucits Etf H D	50,06	-0,06%	50,06	50,06	01/12
Hsbc Global Aggregate Bond Ucits Etf	10,516	+0,13%	10,516	10,516	16/12
Ishares ??? Aggregate Bond Esg Sri Ucits Etf	108,59	+0,14%	108,59	108,65	10.25
Ishares ??? Green Bond Ucits Etf	3,9705	-0,05%	3,9705	3,9705	17/12
Ishares Core Glb Ag Bond Ucits Etf Eur H	4,9295	+0,17%	4,9265	4,9315	10.28
Ishares Global Aggregate Bond Esg Sri Ucits Etf	4,6035	+0,11%	4,6	4,606	17/12
Spdr Bbg Euro Agg Bond Ucits Etf (Dist)	54,82	-0,02%	54,79	54,91	17/12
Spdr Bl Glob Aggr Eur Hdg Ucits Etf	26,3	+0,15%	26,275	26,3	10.24
Spdr Bl Glob Aggregate Ucits Etf	22,265	+0,13%	22,265	22,27	09.18
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis	10,56	-0,15%	10,558	10,582	17/12
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc	10,55	+0,09%	10,55	10,55	21/10
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc	10,082	+0,02%	10,082	10,082	10/11
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	12,036	+0,25%	12,036	12,036	10.13
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	11,342	+0,11%	11,342	11,342	10.02
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis	12,45	+0,03%	12,45	12,45	16/12
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis	14,802	-0,36%	14,802	14,802	12/12
Vanguard Glob Aggregate Bond Ucits Etf A	23,765	+0,08%	23,765	23,795	09.55
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf	33,85	+0,19%	33,802	33,86	09.04
Xtrackers Ii Esg Glo Agg Bond Ucits Etf	20,875	INV.	20,875	20,915	17/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf	9,913	-0,10%	9,913	9,913	17/12
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf	166,6	+0,13%	166,22	166,76	10.15
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf	10,668	+0,09%	10,668	10,668	09.43
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf	18,974	+0,02%	18,952	18,974	17/12
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf	99,25	+0,32%	99,13	99,25	10.18
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac	117,19	+0,43%	117,19	117,19	09.04
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D	110,72	-0,05%	110,6	110,72	16/12
Amundi Us Inflation Expct 10Y Ucits Etf	115,65	+0,25%	115,65	115,97	17/12
Ishares $ Tips Ucits Etf Usd	3,872	+0,49%	3,869	3,872	17/12
Ishares $ Tips Ucits Etf Usd Acc	217,41	+0,36%	217,3	217,41	10.12
Ishares Infl Linked Govt Ucits Etf Acc	230,45	+0,15%	230,05	230,45	10.17
Janus Henderson Us Enhanced Inflation Core Ucits Etf	109,53	+0,18%	109,53	109,53	26/11
Spdr Bl Us Tips Ucits Etf	24,86	+0,34%	24,86	24,87	17/12
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis	15,448	+0,17%	15,448	15,452	09/12
Ubs Bbg Tips 10+ Ucits Etf Heur Acc	9,587	-0,09%	9,586	9,593	17/12
Ubs Bbg Tips 10+ Ucits Etf Usd Dis	8,404	+0,43%	8,4	8,408	17/12
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	8,584	+0,09%	8,583	8,589	17/12
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	14,452	-0,06%	14,444	14,472	17/12
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc	11,942	+0,08%	11,92	11,942	17/12
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc	13,694	+0,38%	13,692	13,694	17/12
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis	10,312	+0,31%	10,308	10,314	10.13
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf	190,76	-0,13%	190,36	190,76	16/12
Xtrackers Ii Euroz Infl-Link Ucits Etf	238,98	-0,23%	238,95	239,69	17/12
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf	217,96	+0,41%	217,96	217,96	10.04
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C	21,954	+0,37%	21,954	22,057	17/12
Xtrackers Tips Us Inflati Link Ucits Etf	32,29	+0,42%	32,225	32,29	17/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amndi Fed Fnds Us Dollar Cash Ucits Etf	105,06	+0,19%	105,05	105,06	17/12
Amundi Eur Overnight Return Ucits Etf-A	112,754	+0,03%	112,721	112,766	10.30
Amundi Euro Government Bond 0-6 M Ucits Etf Acc	125,36	+0,02%	125,36	125,34	10.29
Axa Im Us Treas 0-1 Y Ucits Etf Usd A	9,0375	-0,19%	9,0375	9,0375	01/12
Fineco Am Estr Plus Ucits Etf A Eur Acc	10,054	INV.	10,052	10,054	10.16
Fineco Am Estr Plus Ucits Etf J Eur Acc	10.052,3203	+0,01%	10.052,3203	10.052,3203	17/12
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc	17,346	-0,05%	17,346	17,346	15/12
Global X 1-3 Month T-Bill Ucits Etf	14,05	+0,26%	14,05	14,068	17/12
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc	5,045	-0,24%	5,045	5,045	16/12
Invesco Euro Cash 3 Months Ucits Etf	107,82	-0,01%	107,82	107,84	10.29
Invesco Us Treasury 0-1 Y Ucits Etf Dist	34,62	+0,48%	34,62	34,63	17/12
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf	76,25	-0,01%	76,25	76,25	16/12
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist	99,3	+0,03%	99,28	99,3	10.21
Jpm Betabuild Us Treasury 0-1 Ucits Etf	100,67	+0,21%	100,67	100,67	09.04
Ossiam Serenity Euro - Ucits Etf 1C (Eur)	102,76	+0,06%	102,76	103,2	10.04
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc	5,066	+0,06%	5,066	5,066	15/12
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc	5,295	+0,08%	5,295	5,298	17/12
Vanguard U.S. Treas 0-1 Y Ucits Etf	49,53	+0,27%	49,49	49,53	10.03
Xtrackers Eurozone Government Bond 0-1 Ucits Etf	35,08	-0,01%	35,07	35,085	17/12
Xtrackers Germany Government Bond 0-1 Ucits Etf	34,595	-0,04%	34,595	34,595	16/12
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0	35,25	+0,04%	35,25	35,25	15/12
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf	147,95	+0,02%	147,9251	147,952	10.30
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf	207,2	-0,29%	207,2	207,2	17/12
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf	33,755	+0,01%	33,75	33,785	09.59
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf	178,77	+0,15%	178,77	178,83	09.50

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Spdr Mrn Multi-As Glb Infras Ucits Etf D	31,42	+0,11%	31,42	31,48	17/12
Vaneck Multiasset Balanced Ucits Etf	72,61	-1,14%	72,61	73,52	18/11
Vaneck Multiasset Conservative Ucits Etf	63,27	+0,29%	63,27	63,27	18/11
Vaneck Multiasset Growth Ucits Etf	84,15	-1,29%	84,15	84,28	18/11
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac	26,05	+0,39%	26,01	26,05	17/12
Wisdomtree Global Efficient Core Ucits Etf A	25,76	+0,37%	25,585	25,76	10.24

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf	0,7458	+0,35%	0,7428	0,7458	10.20

ETF

COMMODITIES

CORPORATE BOND - EMERGING

CORPORATE BOND - EUR

CORPORATE BOND - EX EUR

CORPORATE BOND - HIGH YIELD

CREDIT INDICES

EQUITY EMERGING - AFRICA/MIDDLE EAST

EQUITY EMERGING - ASIA

EQUITY EMERGING - CENTRE/SOUTH AMERICA

EQUITY EMERGING - EAST EUROPE

EQUITY EMERGING - WORLD

EQUITY EUROPE - REGIONAL

EQUITY EUROPE - SINGLE COUNTRY

EQUITY NORTH AMERICA

EQUITY PACIFIC

EQUITY SECTORS

EQUITY THEMATIC

EQUITY WORLD

GOVERNMENT BONDS - EMERGING

GOVERNMENT BONDS - EUR

GOVERNMENT BONDS - EX EUR

GOVT + CORPORATE BOND

INFLATION

LIQUIDITY

MULTI ASSET

VOLATILITY INDICES