QuiFinanza
17.35 Milano
+0,47%
46.636,43
22.00 Nasdaq
-1,51%
22.904,58
17.40 Londra
+0,85%
10.402,34
17.35 Francoforte
-0,72%
24.603,04

ETF

COMMODITIES

NOME ULTIMO VAR %
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf 35,315 -1,90%
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur 29,83 -0,66%
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon 18,0942 -0,07%
D-X Bloomberg Diversified Commodities And Strategic M 5,947 +0,86%
D-X Bloomberg Diversified Commodities And Strategic M 5,867 +0,24%
Invesco Bloom Commodit Ucits Etf Eur Hdg 57,97 +0,24%
Invesco Bloomberg Commodity Ucits Etf 24,41 +0,10%
Ishares Divers Commodity Swap Ucits Etf 28,89 +0,14%
Ivz Bbg Commodity Carbn Tilted Ucits Etf 5,622 +1,02%
L&G Longer Dated All Commodities Ucits Etf 23,88 -0,02%
L&G Market Neutral Commodities Ucits Etf 8,919 +4,99%
L&G Multi-Strat Commod Exagri Ucits Etf 11,206 +0,90%
L&G Multi-Strat Enha Commod Ucits Etf H 10,94 -0,04%
L&G Multi-Strategy Enha Commod Ucits Etf 13,446 +0,09%
L&G New Energy Commodities Ucits Etf 11,344 +0,69%
Ubs Cmci Composite Sf Ucits Etf Heur Acc 87,6 -0,19%
Ubs Cmci Composite Sf Ucits Etf Usd Acc 101,26 -0,42%
Wisdomtree Broad Commodi Ucits Etf Usd A 11,854 +0,07%
Wisdomtree Enh Commod Ucits Etf Eur Hdg 14,712 +0,44%
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 15,562 +0,30%
Wisdomtree Strategic Metals Ucits Etf Usd Acc 12,484 -1,37%
Xtrack Bloom Ex Agri Livest Sw Ucits Etf 32,865 -0,54%

CORPORATE BOND - EMERGING

NOME ULTIMO VAR %
Axa Im Emerg Mkts Credit Pab Ucits Etf A 9,1875 +0,45%
Axa Im Emerg Mkts Credit Pab Ucits Etf D 8,96 -0,19%
Ishares Jp Morg $ Em Corp Bond Ucits Etf 77,27 -0,04%
L&G Emerging Markets Corporate Bond (Usd) Screened Uc 9,773 -0,07%
L&G Emerging Markets Corporate Bond (Usd) Screened Uc 7,38 +0,11%
Vaneck Emer Markets High Yield Ucits Etf 115,8 +0,41%

CORPORATE BOND - EUR

NOME ULTIMO VAR %
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf 137,39 -0,17%
Amundi Core Eur Corporate Bond Ucits Etf Acc 20,28 +0,07%
Amundi Core Eur Corporate Bond Ucits Etf Dist 18,928 +0,02%
Amundi Eur Corporate Bond 0-3Y Esg 54,162 +0,02%
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc 55,27 +0,07%
Amundi Eur Corporate Bond Climate Paris Aligned Ucits 155,94 +0,10%
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur 228,67 +0,10%
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 54,378 +0,06%
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf 111,49 +0,04%
Amundi Euro 54,64 +0,05%
Bnp Paribas Easy Eur Corp Bond Sri Fossil Free Ultras 10,886 +0,06%
Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf 9,804 +0,05%
Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5Y Ucits Etf 9,411 +0,10%
Bnp Paribas Easy 10,744 +0,16%
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf 10,6873 +0,16%
Eur Corp B Sh Du Sri Pab Ucits Etf 47,765 +0,05%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1- 111,77 -0,13%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor 114,57 -0,06%
Hsbc Icav Euro Corp Bond Ucits Etf Acc 10,33 +0,14%
Indexiq Factors Sustainable Corporate Euro Bond Ucits 24,395 +0,02%
Invesco Bulltshares 26 Eur Crp Ucits Etf 5,443 +0,06%
Invesco Bulltshares 27 Eur Crp Ucits Etf 5,415 +0,19%
Invesco Bulltshares 28 Eur Crp Ucits Etf 5,314 -0,06%
Invesco Bulltshares 29 Eur Crp Ucits Etf 5,235 +0,06%
Invesco Bulltshares 30 Eur Crp Ucits Etf 5,196 +0,15%
Invesco Eur At1 Coco Bond Ucits Etf (Acc) 5,121 +0,35%
Invesco Eur At1 Coco Bond Ucits Etf (Dist) 5,126 +0,27%
Invesco Eur Ig Corporate Bond Esg Climate Transition 18,621 +0,06%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 4,986 +0,02%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 5,527 +0,02%
Ishares ??? Corp Bond Esg Sri Ucits Etf 5,415 +0,15%
Ishares ??? Corp Bond Esg Sri Ucits Etf 4,775 +0,10%
Ishares ??? 99,33 +0,07%
Ishares ??? Corp Esg Paris Clima Ucits Etf 5,621 +0,05%
Ishares Core Eu Corp Bond Ucits Etf Acc 5,401 +0,15%
Ishares Core Eu Corp Bond Ucits Etf Dist 119,95 +0,12%
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist 107,32 +0,04%
Ishares Eu Cor Bond Exfin Ucits Etf Dist 109,37 +0,13%
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist 4,87 INV.
Ishares Eu Covered Bond Ucits Etf Dist 141,93 +0,08%
Ishares Eu Ultrasht Bond Ucits Etf Dist 101,09 -0,01%
Ishares 125,89 +0,02%
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf 5,515 -0,13%
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf 5,091 +0,06%
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf 5,602 +0,09%
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D 5,177 +0,04%
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf 5,674 +0,04%
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf 5,229 +0,10%
Ishares Ibonds Dec 2029 Term 5,194 +0,08%
Ishares Ibonds Dec 2031 Term ??? 5,279 +0,08%
Ishares Ibonds Dec 2032 Term ??? 5,258 +0,19%
Ishares Ibonds Dec 2033 Term ??? 5,24 +0,17%
Ishares Ibonds Dec 2034 Term ??? 5,227 +0,23%
Ishares Ibonds Dec 2035 Term ??? 5,056 +0,22%
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A 5,316 INV.
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A 5,333 +0,02%
Ishares Ibonds Dec 30 Eur Corp Ucits Etf 5,194 +0,17%
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor 9,945 -0,02%
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned 10,742 -0,17%
Spdr Bl 0-3Y Eur Corp Bond Ucits Etf 29,925 +0,03%
Spdr Bloomberg 0-3 Year Euro Corporate Scored Ucits E 33,145 +0,08%
Spdr Bloomberg Euro Corporate Bond Ucits Etf 53,39 +0,11%
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis 13,418 +0,10%
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits 13,296 +0,14%
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc 9,699 -0,02%
Vaneck Iboxx Eur Corporates Ucits Etf 17,216 -0,08%
Vanguard Esg Eur Corp Bond Ucits Etf A 5,827 +0,05%
Vanguard Esg Eur Corp Bond Ucits Etf D 5,217 +0,04%
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul 5,147 +0,02%
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib 5,04 +0,02%
Vanguard Eur Corporate Bond Ucits Etf 48,84 +0,13%
Vanguard Eur Corporate Bond Ucits Etf A 53,57 +0,13%
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf 15,52 +0,12%
Xtrackers Eur Corp B Sri Pab Ucits Etf 144,33 +0,01%
Xtrackers Eur Corp Green Bond Ucits Etf 27,995 +0,02%
Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E 10,078 +0,08%
Xtrackers Ii Eur Corporat Bond Ucits Etf 163,65 +0,07%
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi 9,003 +0,19%
Xtrackers Ii Target Maturity Sept 2035 Eur Corporate 30,535 +0,66%
Xtrackers Ii Target Maturity Sept 2036 Eur Corporate 29,71 +0,46%
Xtrackers Mat Sept27 Eur Corp Ucits Etf 26,205 +0,08%
Xtrackers Mat Sept29 Eur Corp Ucits Etf 26,45 -0,02%
Xtrackers Mat Sept31 Eur Corp Ucits Etf 30,31 +0,12%
Xtrackers Mat Sept33 Eur Corp Ucits Etf 29,08 -0,07%
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon 9,211 +0,09%
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon 36,155 +0,21%
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon 9,247 +0,09%
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon 36,14 +0,11%
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon 9,994 +0,07%
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon 35,345 +0,07%
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon 9,595 +0,22%
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon 34,995 -0,01%
Yis Msci Eur Ig Esg Select Corporate Bond 9,983 -0,21%

CORPORATE BOND - EX EUR

NOME ULTIMO VAR %
Amundi Core Usd Corporate Bond Ucits Etf Dist 14,826 -0,16%
Amundi Corporate Proceeds Bond Ucits Etf Acc 9,864 INV.
Amundi Global Corporate Bond 1-5Y Esg 53,94 +0,24%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 73,98 -0,12%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 8,571 -0,34%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 79,8 +0,13%
Amundi Usd Corporate Bond Esg 62,424 -0,07%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 114,65 INV.
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 55,87 -0,09%
Bnpp Easy Usd Corp Bond Sri C Ucits Etf 11,6852 +0,16%
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B 100,59 -0,11%
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci 9,514 +0,01%
Hsbc Icav Us Corp Bond Ucits Etf Acc 9,212 +0,37%
Invesco Bulltshares 26 Usd Crp Ucits Etf 4,4985 -0,18%
Invesco Bulltshares 27 Usd Crp Ucits Etf 4,55 +0,60%
Invesco Bulltshares 28 Usd Crp Ucits Etf 4,48 -0,30%
Invesco Bulltshares 29 Usd Crp Ucits Etf 4,56 +0,13%
Invesco Bulltshares 30 Usd Crp Ucits Etf 4,39 +0,22%
Invesco Global Corporate Bond Esg Climate Transition 4,537 +0,43%
Invesco Usd Ig Corporate Bond Esg Climate Transition 15,668 INV.
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf 5,414 +0,04%
Ishares 4,3162 -0,11%
Ishares $ Corp Bond Ucits Etf Usd Dist 87,25 +0,13%
Ishares $ Float Rate Ucits Etf Eur Hed 4,2905 -0,05%
Ishares $ Floating Rate Ucits Etf Usd 4,287 +0,06%
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf 5,493 +0,09%
Ishares Global Corp Bond Ucits Etf Acc 5,082 +0,02%
Ishares Global Corp Bond Ucits Etf Dist 77,86 -0,04%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 9,142 -0,66%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 10,348 +0,15%
L&G Usd Corporate Bond Screened Ucits Etf 7,356 +0,11%
Spdr Bbg Sasb Us Corp Esg Eurh Ucits Etf 27,375 INV.
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf 41,79 -0,14%
Spdr Bl 1-10Y Us Cor Bond Ucits Etf 25,37 +0,10%
Spdr Bl 10+Y Us Corp Bond Ucits Etf 22,37 -0,16%
Spdr Bloomberg U.S. Corporate Scored Ucits Etf 25,705 +0,02%
Spdr Ftse Global Convertible Bond Eur Hdg Ucits Etf ( 49,355 -0,88%
Spdr Ftse Global Convertible Bond Ucits Etf 53,93 -0,50%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 11,374 +0,09%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 12,148 -0,10%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 11,256 +0,11%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 10,876 +0,04%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu 15,342 +0,08%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 12,836 +0,58%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 18,002 +0,65%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc 15,33 -0,04%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis 11,962 INV.
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc 17,722 -0,08%
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis 12,834 -0,06%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 0 INV.
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 9,821 +0,23%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 7,761 +0,21%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A 4,8185 -0,09%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D 4,0925 +0,07%
Vanguard Usd Corp 1-3 Y Ucits Etf H 55,33 +0,07%
Vanguard Usd Corp Bond Ucits Etf Eurh A 55,85 INV.
Vanguard Usd Corporate 1-3 Y Ucits Etf 42,005 INV.
Vanguard Usd Corporate 1-3 Y Ucits Etf A 51,96 +0,10%
Vanguard Usd Corporate Bond Ucits Etf 40,5 -0,06%
Vanguard Usd Corporate Bond Ucits Etf A 51,84 +0,08%
Xt Usd Corporate Bond Sri Pab Ucits Etf 37,825 +0,73%
Xtrackers Usd Corp Bond Eu Hed Ucits Etf 10,476 -0,13%
Xtrackers Usd Corp Green Bond Ucits Etf 27,515 +0,75%
Xtrackers Usd Corporate Bond Ucits Etf 10,9925 +0,05%

CORPORATE BOND - HIGH YIELD

NOME ULTIMO VAR %
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D 96,97 -0,13%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac 11,064 INV.
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di 107,57 -0,02%
Amundi Euro High Yield Bond Esg Ucits Etf Dist 124,63 -0,14%
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur 266,51 +0,12%
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf 21,17 +0,24%
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf 22,56 -0,07%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac 9,996 +0,22%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di 81,98 +0,13%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu 74,84 -0,01%
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits 9,396 +0,16%
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits 11,288 +0,07%
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci 125,85 +0,17%
Fineco Am Msci World Information Technology Sustainab 111,65 +0,25%
Invesco Euro Cor Hybrid Bond Ucits Etf A 45,87 +0,01%
Invesco Euro Corp Hybrid Bond Ucits Etf 39,99 -0,02%
Invesco Global High Yield Corporate Bond Esg Climate 4,9875 +0,07%
Invesco Global High Yield Corporate Bond Esg Climate 6,796 +0,22%
Invesco Us High Yield Fallen Angels Ucits Etf 18,652 +0,36%
Invesco Us Hy Fallen Ang Ucits Etf Eur H 27,94 -0,09%
Invesco Usd At1 Coco Bond Ucits Etf 25,435 +0,10%
Invesco Usd At1 Coco Bond Ucits Etf 16,672 -0,08%
Invesco Usd At1 Coco Bond Ucits Etf 16,612 +0,10%
Ishares $ High Yield Corp Ucits Etf Dist 81,8 +0,11%
Ishares $ Hy Corp Bond Ucits Etf Eurh 4 +0,08%
Ishares $ Short Duration High Yield Corporate Bond Uc 74,83 +0,20%
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl 5,265 +0,17%
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf 5,871 -0,11%
Ishares Fall Ang Yld Cor Ucits Etf Dist 4,7 +0,05%
Ishares Fallen Angels High Yield Corp Bond Ucits Etf 5,106 +0,59%
Ishares Glo High Yld Corp Ucits Etf Dist 78,68 +0,23%
Ishares High Yld Corp Ucits Etf Dist 93,55 -0,14%
Ishares Ibonds Dec 2028 Term ??? 5,096 -0,12%
Ishares Ibonds Dec 2029 Term ??? 5,08 +0,18%
Janus Henderson Haitong Asia Ex-Japan High Yield Corp 5,644 +0,07%
Pimco Advantage Euro Short-Term High Yield Corporate 9,399 -0,13%
Pimco Us Short-Term High Yield Corporate Bond Ucits E 73,44 -0,08%
Pimco Us Short-Term High Yield Corporate Bond Ucits E 80,72 +0,14%
Spdr Bl Euro High Yld Bond Ucits Etf 51,21 -0,03%
Spdr Bl Sasb Us Hy Corp Esg Ucits Etf 34,28 +0,15%
Spdr Bloomberg U.S. High Yield Corporate Scored Ucits 34,655 -0,26%
Vaneck Fallen Angel High Yield Ucits Etf 62,82 +0,16%
Vaneck Us Fallen Angel Hy Ucits Etf 20,69 -0,34%
Wisdomtree At1 Coco Bond Ucits Etf - Usd 78,02 -0,08%
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc 91,73 -0,21%
Wisdomtree At1 Coco Bond Ucits Etf Eur-H 86,17 +0,27%
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf 15,732 -0,13%
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf 16,073 -0,03%
Xtrackers Ii Rolling Target Maturity Sept 2027 E 8,718 -0,02%
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits 34,61 -0,14%
Xtrackers Eur High Yield Corporate Bond Ucits Etf 24,205 +0,37%
Xtrackers Usd High Yield Corporate Bond Screened Ucit 32,585 +0,28%
Xtrackers Usd Hy Corporat Bond Ucits Etf 11,16 +0,19%

CREDIT INDICES

NOME ULTIMO VAR %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 29,135 -0,03%

EQUITY EMERGING - AFRICA/MIDDLE EAST

NOME ULTIMO VAR %
Amundi Pan Africa Ucits Etf Acc 15,578 -1,85%
Franklin FTSE Saudi Arabia Ucits Etf 21,45 +0,19%
Ishares Msci South Africa Ucits Etf Acc 54,83 -1,72%

EQUITY EMERGING - ASIA

NOME ULTIMO VAR %
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf 84,959 -0,36%
Amundi Msci Ac Asia Ex Japan Ucits Etf 167,15 -0,95%
Amundi Msci China A Ucits Etf-Acc 164,43 +0,98%
Amundi Msci China Esg Selection Extra Ucits Etf Acc 108,3 -1,28%
Amundi Msci China Esg Selection Extra Ucits Etf Dist 25,23 -0,20%
Amundi Msci China Tech Ucits Etf Eur 293,05 -0,42%
Amundi Msci China Ucits Etf Acc 19,498 -1,12%
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac 13,874 -0,84%
Amundi Msci Em Asia Ucits Etf - Eur 48,1468 -1,01%
Amundi Msci India Swap Ii Ucits Etf Eur Acc 853,52 -0,20%
Amundi Msci India Swap Ucits Etf Eur Acc 27,09 +0,41%
Amundi Msci Indonesia Ucits Etf Acc 103,581 +1,19%
Amundi Msci Korea Ucits Etf Acc 117,46 -1,14%
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C] 7,46 -1,30%
Franklin FTSE Asia Ex China Ex Japan Ucits Etf 29,725 +0,54%
Franklin Ftse China Ucits Etf 27,7 -1,11%
Franklin Ftse India Ucits Etf 37,59 +0,03%
Franklin Ftse Korea Ucits Etf 56,42 -1,12%
Franklin FTSE Taiwan Ucits Etf 39,385 -0,18%
Franklin Msci China Paris Aligned Climate Ucits Etf 22,082 -2,80%
Hsbc Msci China A Ucits Etf 10,518 +0,65%
Hsbc Msci China Ucits Etf 7,07 -1,22%
Hsbc Msci China Ucits Etf Usd Acc 7,848 -1,03%
Hsbc Msci Indonesia Ucits Etf 50,79 +1,48%
Hsbc Msci Korea Capped Ucits Etf 87,43 -1,07%
Hsbc Msci Taiwan Capped Ucits Etf 95,58 +1,08%
Hsbc S&P India Tech Ucits Etf Acc 17,88 -3,01%
Invesco Chinext 50 Ucits Etf 9,021 -1,81%
Invesco Msci China All Share Ucits Etf A 27,32 +0,26%
Invesco S&P Chin A Mid 500 Swp Ucits Etf 7,74 -1,00%
Invesco S&P China A 300 Swap Ucits Etf 5,784 +2,08%
Ishares China Large Cap Ucits Etf 93,38 -0,92%
Ishares Msci Ac Far East Ex Japan Ucits Etf 67,24 -1,10%
Ishares Msci China A Ucits Etf Eur Hed 5,357 +0,68%
Ishares Msci Em Asia Ucits Etf Usd Acc 215,87 -0,87%
Ishares Msci India Ucits Etf 8,1828 +0,14%
Ishares Msci Korea Ucits Etf Usd Acc 290,43 -1,51%
Ishares Msci Taiwan Ucits Etf Usd Dist 109,17 -0,99%
Kraneshares Icbcubs S&P China 500 Ucits Etf 13,528 -0,24%
Kraneshares Icbcubs S&P China 500 Ucits Etf 13,528 -0,24%
Spdr Msci Em Asia Ucits Etf 93,44 -0,99%
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc 209,75 +0,74%
Ubs Msci China A Sf Ucits Etf Usd Acc 143,11 +0,91%
Ubs Msci China Universal Ucits Etf Usd Dis 9,663 -0,20%
Ubs Msci India Sf Ucits Etf Usd Acc 8,33 +0,35%
Ubs Msci India Universal Ucits Etf Usd Dis 8,229 -0,21%
Vaneck New China Ucits Etf 14,908 +0,84%
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf 52,79 -0,66%
Xtrackers Csi300 Swap Ucits Etf 16,974 +0,87%
Xtrackers Csi500 Swap Ucits Etf 46,39 -0,05%
Xtrackers Harvest Csi300 Ucits Etf 11,218 +0,95%
Xtrackers Msci China A Screened Swap Ucits Etf 17,73 +1,05%
Xtrackers Msci China A Ucits Etf 33,995 +0,52%
Xtrackers Msci China Ucits Etf 17,076 -1,17%
Xtrackers Msci China Ucits Etf D 8,691 -0,81%
Xtrackers Msci Em Asia Screened Swap Ucits Etf 74,61 -0,13%
Xtrackers Msci India Swap Ucits Etf 17,506 +0,16%
Xtrackers Msci Indonesia Swap Ucits Etf 11,038 +1,71%
Xtrackers Msci Korea Ucits Etf 135 -0,66%
Xtrackers Nifty 50 Swap Ucits Etf 232,12 +0,28%
Xtrackers Vietnam Swap Ucits Etf 33,21 -0,94%

EQUITY EMERGING - CENTRE/SOUTH AMERICA

NOME ULTIMO VAR %
Amundi Msci Brazil Ucits Etf Acc 25,26 -2,83%
Amundi Msci Em Latin America Ucits Etf 20,9 -3,10%
Franklin Ftse Brazil Ucits Etf 29,695 -3,01%
Ishares Msci Brazil Ucits Etf 44,1 -2,72%
Ishares Msci Brazil Ucits Etf Dist 25,825 -3,24%
Ishares Msci Em Lat Amer Ucits Etf Dist 18,48 -2,90%
Xtrackers Msci Brazil Ucits Etf 57,53 -2,95%
Xtrackers Msci Mexico Ucits Etf 7,77 -2,19%

EQUITY EMERGING - EAST EUROPE

NOME ULTIMO VAR %
Amundi Msci East Eur Ex Ru Ucits Etf 40,765 +0,90%
Amundi Msci Turkey Ucits Etf Acc 49,5 -0,92%
Ishares Msci Turkey Ucits Etf 19,72 -0,57%

EQUITY EMERGING - WORLD

NOME ULTIMO VAR %
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc 63,97 -0,99%
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc 63,97 -0,99%
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist 56,53 -0,30%
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist 56,53 -0,30%
Amundi Core Msci Emerging Markets Ucits Etf Acc 102,525 +16,80%
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist 64,53 -0,36%
Amundi Msci Emerging Ex China Ucits Etf Acc 32,835 -0,67%
Amundi Msci Emerging Markets Esg Broad Transition 64,916 -1,03%
Amundi Msci Emerging Markets Esg Broad Transition 64,916 -1,03%
Amundi Msci Emerging Markets Esg Selection - Ucits Et 66,27 -1,15%
Amundi Msci Emerging Markets Sri Climate Paris Aligne 62,454 -0,95%
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac 16,236 -0,99%
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc 6,593 -1,16%
Axa Im Msci Em Mkts Eq Pab Ucits Etf A 11,712 -1,38%
Axa Im Msci Emerging Markets Ex-China Equity Pab Ucit 12,592 +1,50%
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur 14,6293 -0,98%
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf 118,06 +0,73%
Fidelity Emer Qual Income Ucits Etf Inc 5,839 +0,21%
Fidelity Emer Quality Income Ucits Etf A 7,148 +0,62%
Franklin Em Multi-Factor Equity Ucits Etf 32,455 +0,96%
Franklin FTSE Emerging Ex China Ucits Etf 26,745 +0,24%
Franklin Ftse Emerging Markets Ucits Etf 27,245 +0,34%
Franklin Msci Emerging Markets Paris Aligned Climate 33,86 -0,07%
Goldman Activebeta Em Usd A Ucits Etf 34,05 +1,41%
Hsbc Emerging Market Screened Equity Ucits Etf 17,802 -0,66%
Hsbc Msci Emerging Markets Ucits Etf 12,766 -0,95%
Hsbc Msci Emerging Markets Ucits Etf 13,92 -0,85%
Invesco Ftse Em Hi Dix Low Vol Ucits Etf 25,03 +0,18%
Invesco Ftse Rafi Em Mkts Ucits Etf 10,3 -0,14%
Invesco Msci Em Esg Clim Paris Ucits Etf 4,683 -0,93%
Invesco Msci Emerging Markets Ucits Etf 63,88 +0,06%
Ishares Core Msci Em Imi Ucits Etf Acc 41,225 -0,72%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 34,405 -0,26%
Ishares Msci Em Esg Enhanced Ctb Ucits Etf 7,05 -0,97%
Ishares Msci Em Ex-China Ucits Etf 7,6845 -1,05%
Ishares Msci Em Sri Ucits Etf Usd (Acc) 8,6 -0,78%
Ishares Msci Em Ucits Etf Dist 50,18 -0,99%
Ishares Msci Em Ucits Etf Usd Acc 47,865 -0,86%
L&G Em Mkts Esg Excl Paris Ali Ucits Etf 15,14 +1,45%
Spdr Msci Emerging Markets Ucits Etf 78,252 -0,38%
Spdr S&P Emerg Mkts Dvd Arist Ucits Etf 14,668 -0,76%
Ubs Core Msci Em Ucits Etf Usd Acc 13,886 -0,87%
Ubs Core Msci Em Ucits Etf Usd Dis 127,47 -0,92%
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc 13,93 -0,50%
Ubs Msci Em Ex China Socially Responsible Ucits Etf U 7,178 +0,84%
Ubs Msci Em Sf Ucits Etf Usd Acc 65,78 +1,39%
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc 21,32 -0,54%
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis 16,368 -0,69%
Vanguard Esg Emerg Mark Ucits Etf Usd D 6,992 +0,98%
Vanguard Esg Emerg Mark Ucits Etf Usd D 7,484 -0,37%
Vanguard Ftse Emerg Markets Ucits Etf A 70,44 -0,51%
Vanguard Ftse Emerging Markets Ucits Etf 66,76 -0,54%
Wisdomtree Emer Exstateown Ucits Etf 25,26 +0,68%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 28,535 +0,26%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 14,984 -0,79%
Wisdomtree Emerg Smallcap Div Ucits Etf 20,255 -0,15%
Xtrackers Em Mkt Netzero Paris Ucits Etf 51,26 +0,53%
Xtrackers Msci Em Emea Esg Sw Ucits Etf 45,1 -0,14%
Xtrackers Msci Emerg Markets Ucits Etf 69,24 -0,96%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 63,58 +0,43%
Xtrackers Msci Emerging Esg Ucits Etf 57,24 +0,33%
Xtrackers Msci Emerging Markets Ex China Ucits Etf 129,76 -0,24%
Xtrackers S&P Sel Front Swap Ucits Etf 23,81 -1,12%

EQUITY EUROPE - REGIONAL

NOME ULTIMO VAR %
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc 157,12 -0,36%
Amundi Core Msci Emu Ucits Etf Dist 77,15 +0,25%
Amundi Core Msci Europe Ucits Etf Acc 115,988 -0,03%
Amundi Core Stoxx Europe 600 Ucits Etf Acc 297,82 +0,01%
Amundi Euro Stoxx 50 Ii Ucits Etf Acc 66,72 -0,33%
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A 236,75 +0,38%
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist 234,85 +0,36%
Amundi Msci Emu Esg Selection 359,9 +0,32%
Amundi Msci Emu Small Cap Esg Broad Transition Ucits 408,96 +0,37%
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf 100,1 +0,82%
Amundi Msci Emu Value Fact Ucits Etf D 176,44 +0,67%
Amundi Msci Eu Value Fac Ucits Etf - Eur 434,95 +0,95%
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac 92,76 +0,55%
Amundi Msci Europe Esg Broad Transition - Ucits Etf D 414,6707 +0,07%
Amundi Msci Europe Esg Selection Ucits Etf Acc 38,92 -0,18%
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged 28,46 +0,26%
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc 406,54 -0,23%
Amundi Msci Europe Growth Ucits Etf Dis 203,5 -1,43%
Amundi Msci Europe Momentum Factor Ucits Etf 146,64 -1,60%
Amundi Msci Europe Qual Factor Ucits Etf 120,36 +0,25%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 67,45 -0,16%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 86,406 -0,55%
Amundi Msci Europe Ucits Etf Acc 231,1 -0,09%
Amundi Msci Nordic Eur Ucits Etf 682,6 -1,97%
Amundi Prime Europe Ucits Etf Dr 34,635 +0,13%
Amundi Prime Eurozone Ucits Etf Dr 37,15 +0,65%
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A 39,625 +0,60%
Amundi Stoxx Eur Slct Div30 Ucits Etf D 21,78 +0,35%
Axa Im Msci Eur Equity Pab Ucits Etf Acc 13,208 +0,67%
Bnp Paribas Easy Growth Europe [Ucits Etf, C] 11,086 +0,27%
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C] 210,55 +1,25%
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C] 19,028 -0,12%
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf 17,3175 +0,30%
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C] 19,276 +0,14%
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits 321,032 +0,59%
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf 31,7541 +0,20%
Bnp Paribas Easy Quality Europe [Ucits Etf, C] 196,9 +0,84%
Bnp Paribas Easy Value Europe [Ucits Etf, C] 188,54 +0,90%
Bnpp Easy Low Carb Europe Pab Ucits Etf 282,35 +1,11%
D-X Msci Emu Screened Ucits Etf 5,675 +0,46%
D-X Msci Europe Screened Ucits Etf 6,032 +0,02%
Fidelity Europe Qual Income Ucits Etf In 7,096 +0,54%
Fidelity Europe Quali Income Ucits Etf A 9,296 +0,11%
First Trust Europe Growth Strength Ucits Etf 21,08 -0,02%
First Trust Eurozone Alphadex Ucits Etf 61,2 +0,33%
First Trust Ipox Europe Eq Opp Ucits Etf 23,76 +0,47%
Franklin European Quality Div Ucits Etf 35,345 +1,54%
Franklin European Quality Dividend Ucits Etf Acc 36,125 +1,93%
Franklin Stoxx600 Paris Climat Ucits Etf 40,88 +0,58%
Global X European Superdividend Ucits Etf Eur Dis 16,93 +0,24%
Hsbc Euro Stoxx 50 Ucits Etf 63,2 +0,10%
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc 74,19 -0,30%
Hsbc Europe Screened Equity Ucits Etf 19,18 -0,79%
Hsbc Msci Europe Climate Paris Ucits Etf 26,86 +0,43%
Hsbc Msci Europe Ucits Etf 21,18 +0,52%
Indexiq Fact Sust Europ Equity Ucits Etf 48,49 +0,92%
Invesco Euro Stoxx 50 Equal Weight Ucits Etf 5,25 +0,13%
Invesco Euro Stoxx 50 Ucits Etf 153,32 -0,01%
Invesco Euro Stoxx 50 Ucits Etf (B) 57,95 -0,41%
Invesco Eustx High Div Low Vol Ucits Etf 34,28 +2,67%
Invesco FTSE Rafi Europe Ucits Etf 15,708 +1,43%
Invesco Msci Europ Esg Clim Pa Ucits Etf 5,966 +0,13%
Invesco Msci Europe Catholic Principles Ucits Etf 65,53 +1,03%
Invesco Msci Europe Equal Weight Ucits Etf 17,8 +1,07%
Invesco Msci Europe Ucits Etf 420,5 +0,63%
Invesco Msci Europe Universal Screened Ucits Etf 76,25 +0,51%
Invesco Stoxx Europe 600 Ucits Etf 154,96 +0,13%
Ishares Core Euro Stoxx 50 Ucits Etf Acc 227,95 -0,48%
Ishares Edg Msci e Val Fac Ucits Etf Acc 12,748 +0,49%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 71,07 +1,35%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 15,448 -1,62%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 11,41 +0,04%
Ishares Euro Dividend Ucits Etf Eur Dist 24,79 +1,06%
Ishares Euro Stoxx Mid Ucits Etf 83,87 +1,05%
Ishares Euro Stoxx Small Ucits Etf Dist 51,642 +0,88%
Ishares Euro Stoxx Ucits Etf 63,8 +0,35%
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf 9,752 +0,53%
Ishares Msci Emu Large Cap Ucits Etf Acc 72,57 +0,51%
Ishares Msci Emu Small Cap Ucits Etf Acc 350,55 +0,30%
Ishares Msci Euro Ex-Uk Ucits Etf Dist 52,655 -0,27%
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf 9,193 +0,37%
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf 10,688 +1,33%
Ishares Msci Europe Sri Ucits Etf Eur A 71,48 -0,38%
Ishares Stoxx Europe 50 Ucits Etf Dist 52,15 -0,23%
Ishares Stoxx Europe Equity Multifactor Ucits Etf 12,15 +0,08%
Ishares Stoxx Europe600eur Dis Ucits Etf 61,19 +0,05%
Ishares Stx Europe Sel Div 30 Ucits Etf 24,2 +0,31%
Isharescoreeurostoxx50???(Dist) Ucits Etf 60,98 -0,10%
Isharescoremsciemu(Acc) Ucits Etf 226,5 -0,11%
Isharescoremsciemu(Dist) Ucits Etf 8,215 +0,13%
Isharescoremscieurope Ucits Etf 38,28 -0,04%
Isharescoremscieurope???(Acc) Ucits Etf 97,89 -0,05%
L&G Europe Ex Uk Ucits Etf 20,75 -0,12%
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits 16,968 +0,74%
L&G Msci Europe Climate Pathway Ucits Etf 18,818 +1,32%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 600,4 +1,13%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 147,62 -0,26%
Spdr Msci Emu Ucits Etf 97,51 +0,60%
Spdr Msci Europ Small Cap Ucits Etf 375,85 +0,56%
Spdr Msci Europ Ucits Etf 382,95 INV.
Spdr S&P Euro Div Aristocrats Ucits Etf 28,475 +1,50%
Spdr S&P Europe Quality Aristocrats Ucits Etf (Acc) 10,104 -2,13%
Spdr Stoxx Europe 600 Sri Ucits Etf 36,4 +0,39%
Ubs Core Msci Emu Ucits Etf Eur Acc 39,285 -0,18%
Ubs Core Msci Emu Ucits Etf Eur Dis 201,9 -0,22%
Ubs Core Msci Europe Ucits Etf Eur Acc 11,094 +0,49%
Ubs Core Msci Europe Ucits Etf Eur Dis 101,78 +0,08%
Ubs Core Msci Europe Ucits Etf Heur Acc 19,388 -0,16%
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 21,995 -0,16%
Ubs Euro Stoxx 50 Ucits Etf Eur Dis 60,45 INV.
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis 17,874 +1,19%
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu 22,9 +1,64%
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di 26,075 -1,21%
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc 17,61 -0,35%
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc 16,872 +0,78%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc 32,425 +0,42%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis 135,68 +0,21%
Ubs Msci Emu Universal Ucits Etf Eur Acc 25,265 +0,38%
Ubs Msci Emu Value Ucits Etf Eur Dis 60,9 +0,68%
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A 17,88 -0,28%
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac 17,374 -0,49%
Ubs Msci Europe Socially Responsible Ucits Etf Heur A 16,77 -0,63%
Vaneck European Equal Weight Screened Ucits Etf 93 +0,46%
Vanguard Esg Dev Eu Allcap Ucits Etf Acc 7,369 +0,42%
Vanguard Esg Developed Europe All Cap Ucits Etf 6,731 -0,19%
Vanguard Ftse Dev Europ Exuk Ucits Etf A 56,64 -0,28%
Vanguard Ftse Develop Europe Ucits Etf A 56,38 +0,36%
Vanguard Ftse Developed Europe Ucits Etf 47,755 +0,16%
Wisdomtree Eu Smallcap Div Ucits Etf Acc 23,93 -0,23%
Wisdomtree Eu Smallcap Div Ucits Etf Dis 21,13 +0,21%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 26,13 -0,10%
Wisdomtree Europe Eq Incom Ucits Etf Acc 25,81 +1,65%
Wisdomtree Europe Eq Ucits Etf Eur Acc 30,795 +0,47%
Wisdomtree Europe Equity Income Ucits Etf 15,454 +1,50%
Wisdomtree Europe Value Ucits Etf - Eur Acc 26,83 +1,04%
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf 27,66 +0,99%
Xtrackers Emu Net Zero Paris A Ucits Etf 51,5 +0,45%
Xtrackers Esg Msci Europe Ucits Etf 33,815 +0,13%
Xtrackers Euro Stoxx 50 Ucits Etf 1C 104,36 -0,29%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 62,28 +0,05%
Xtrackers Europe Netzero Paris Ucits Etf 42,92 +1,48%
Xtrackers Eustx Quality Divid Ucits Etf 28,765 +1,79%
Xtrackers Msci Emu Esg Ucits Etf 81,54 +1,30%
Xtrackers Msci Emu Highdiv Esg Ucits Etf 40,13 +1,67%
Xtrackers Msci Emu Screened Ucits Etf 37,745 -0,29%
Xtrackers Msci Emu Ucits Etf 64,64 +0,34%
Xtrackers Msci Emu Ucits Etf 9,34 -0,74%
Xtrackers Msci Eu Smallcap Ucits Etf Dr 70,99 +0,18%
Xtrackers Msci Europe Screened Ucits Etf 192,28 -0,36%
Xtrackers Msci Europe Ucits Etf 111,78 -0,04%
Xtrackers Stoxx Europe 600 Ucits Etf 157,78 +0,05%
Yis Msci Emu Universal Ucits Etf Eur Acc 11,374 +0,42%
Yis Msci Europe Selection Ucits Etf Eur Acc 11,296 -0,30%
Yis Msci Europe Universal Ucits Etf Eur Acc 11,358 +0,64%
Yis Msci Europe Universal Ucits Etf Eur H Acc 11,338 +0,89%

EQUITY EUROPE - SINGLE COUNTRY

NOME ULTIMO VAR %
Amundi Cac 40 Esg Ucits Etf Acc 144,4 +1,06%
Amundi Core Ftse 100 Swap Ucits Etf Acc 21,665 +1,12%
Amundi Dax 50 Esg Ucits Etf Dr 84,99 +0,08%
Amundi Dax Ii Ucits Etf Acc 225,3 -0,49%
Amundi Etf Dax Ucits Etf Dr 436,85 -0,66%
Amundi Ftse Mib Ucits Etf-A 23,42 +0,99%
Amundi Ftse Mib Ucits Etf-Dist 46,555 +0,54%
Amundi Ibex 35 Ucits Etf 460,15 +0,03%
Amundi Italy Mib Esg Ucits Etf Acc 111,78 +0,68%
Amundi Msci Greece Ucits Etf-D 2,6655 +1,43%
Invesco Mdax Ucits Etf 52,45 +0,61%
Ishares Core Dax Ucits Etf 203,9 -0,61%
Ishares Core Ftse 100 Ucits Etf Dist 11,724 +0,69%
Ishares Ftse Mib Ucits Etf Eur Acc 226,55 +0,49%
Ishares Ftse Mib Ucits Etf Eur Dist 28,295 +0,44%
Ishares Uk Dividend Ucits Etf Dist 11,634 +1,77%
Ubs Ftse 100 Ucits Etf Gbp Dis 108,8 +0,24%
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc 34,35 +1,00%
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc 18,65 -0,15%
Ubs Msci United Kingdom Ucits Etf Gbp Acc 48,715 +1,34%
Ubs Msci United Kingdom Ucits Etf Heur Acc 21,215 +0,21%
Vanguard Ftse 100 Ucits Etf 52,48 +0,86%
Vanguard Ftse 250 Ucits Etf 50,11 +0,02%
Xtrackers Dax Ucits Etf 230,75 -0,60%
Xtrackers Ftse Mib Ucits Etf 46,19 +0,74%
Xtrackers Switzerland Ucits Etf 151,68 +1,05%

EQUITY NORTH AMERICA

NOME ULTIMO VAR %
Amundi Core Msci Usa Ucits Etf Acc 37,75 -0,46%
Amundi Core Msci Usa Ucits Etf Dist 44,79 -0,29%
Amundi Core Msci Usa Ucits Etf Dist 44,79 -0,29%
Amundi Core Nasdaq-100 Swap Ucits Etf Acc 85,891 -1,65%
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc 17,74 -1,82%
Amundi Core S&P 500 Swap Ucits Etf Acc 422,24 -0,46%
Amundi Core S&P 500 Swap Ucits Etf Eur Dist 59,9 -0,45%
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc 191,74 -0,80%
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist 334,32 -0,57%
Amundi Dow Jones Industrial Average Ucits Etf Dist 423,95 +0,61%
Amundi Msci North America Esg Broad Transition Ucits 155,921 -0,19%
Amundi Msci North America Esg Broad Transition Ucits 155,921 -0,19%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 538,36 -0,45%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 538,36 -0,45%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 46,545 -0,74%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 46,545 -0,74%
Amundi Msci Usa Esg Selection Ucits Etf Acc 102,21 -0,74%
Amundi Msci Usa Esg Selection Ucits Etf Acc 102,21 -0,74%
Amundi Msci Usa Ex Mega Cap Ucits Etf 9,309 -0,24%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 106,095 -15,23%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 80,68 -0,25%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 80,68 -0,25%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 106,095 -15,23%
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc 241,91 -1,66%
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc 570 -1,83%
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur 707,59 -0,69%
Amundi Russell 2000 Eur Ucits Etf 333,05 -0,58%
Amundi S&P 500 Buyback Ucits Etf 316,63 +1,21%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 37,81 -0,75%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 37,81 -0,75%
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc 12,694 +0,94%
Amundi S&P 500 Screened Ucits Etf - Acc 171,989 -0,24%
Amundi S&P 500 Screened Ucits Etf - Acc 171,989 -0,24%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 99,101 -0,30%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 99,101 -0,30%
Amundi S&P 500 Swap Ucits Etf Eur Acc 116,11 -0,44%
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc 163,9329 -0,48%
Axa Im Nasdaq 100 Ucits Etf H 12,35 -1,07%
Axa Msci Usa Equity Pab Ucits Etf Usd A 12,384 -0,51%
Axa Nasdaq 100 Ucits Etf Usd A 18,382 -1,70%
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C] 26,5962 -0,43%
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf 11,3592 +0,04%
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf 19,44 -0,37%
Bnp Paribas Easy S&P 500 Ii Ucits Etf Eur Acc 12,0821 +0,24%
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et 16,522 -0,21%
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital 22,2217 -0,54%
Bnpp Easy S&P 500 Ucits Etf 29,53 -0,22%
D-X Msci Usa Screened Ucits Etf 5,794 -0,26%
D-X Msci Usa Screened Ucits Etf Eur H 5,942 -0,32%
Fidelity Us Quality Income Ucits Etf Acc 12,912 -0,26%
Fidelity Us Quality Income Ucits Etf Hdg 11,36 +0,78%
Fidelity Us Quality Income Ucits Etf Inc 10,712 +0,09%
Fidelity Us Quality Value Ucits Etf A 4,764 -0,19%
First Trust Smid Rising Dividend Achievers Ucits Etf 20,9 +0,72%
First Trust Us Equity Income Ucits Etf B 37,76 +0,65%
Franklin S&P 500 Screened Ucits Etf 27,705 -0,27%
Franklin S&P500 Paris Climate Ucits Etf 47,77 -0,50%
Franklin U.S. Equity Ucits Etf 59,54 -0,02%
Franklin Us Dividend Tilt Ucits Etf 25,64 +0,27%
Franklin Us Mega Cap 100 Ucits Etf 26,67 -0,76%
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf 79,3 +0,23%
Hsbc S&P 500 Ucits Etf 59,5 +0,13%
Hsbc S&P 500 Ucits Etf Usd Acc 56,66 +0,04%
Hsbc Usa Screened Equity Ucits Etf 31,315 +0,26%
Invesco Eqqq Nasdaq-100 Ucits Etf 517,38 -1,56%
Invesco Eqqq Nasdaq-100 Ucits Etf Acc 361,6 -1,66%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 435,3 -1,50%
Invesco Ftse Rafi Us 1000 Ucits Etf 34,18 +0,34%
Invesco Msci Usa Esg Clime Par Ucits Etf 5,158 -0,75%
Invesco Msci Usa Ucits Etf 170,89 -0,38%
Invesco Msci Usa Ucits Etf Dist 78,32 -0,39%
Invesco Msci Usa Ucits Etf Eur H 6,5365 -0,10%
Invesco Msci Usa Universal Screened Ucits Etf 87,48 -0,07%
Invesco Nasdaq Next Gen 100 Ucits Etf A 39,495 -0,58%
Invesco Nasdaq-100 Esg Ucits Etf 61,1 -1,86%
Invesco Russell 2000 Ucits Etf 113,41 -0,63%
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf 4,8855 -0,29%
Invesco S&P 500 Equal Weight Swap Ucits Etf 4,559 +0,41%
Invesco S&P 500 Equal Weight Ucits Etf A 57,64 +0,63%
Invesco S&P 500 High Dividend Low Volatility Ucits Et 32,55 +1,94%
Invesco S&P 500 Low Volatility Ucits Etf 44,1 INV.
Invesco S&P 500 Quality Ucits Etf Usd Acc 4,8215 -0,36%
Invesco S&P 500 Quality Ucits Etf Usd Dist 4,682 -1,03%
Invesco S&P 500 Qvm Ucits Etf 59,99 -0,02%
Invesco S&P 500 Scored & Screened Ucits Etf 81,05 -0,22%
Invesco S&P 500 Scored & Screened Ucits Etf 82,01 -0,11%
Invesco S&P 500 Ucits Etf 11,662 -0,41%
Invesco S&P 500 Ucits Etf - B 54,31 -0,22%
Invesco S&P 500 Ucits Etf Eur Hdg Acc 52,67 -0,53%
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc 4,5691 +0,07%
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc 4,9706 -2,16%
Ishares Core S&P 500 Ucits Etf 58,211 -0,49%
Ishares Core S&P 500 Ucits Etf Usd Acc 626,39 -0,45%
Ishares Dj Us Select Dividend Ucits Etf 93,25 +1,12%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 92,53 -0,27%
Ishares Msci Canada Ucits Etf Usd Acc 239,73 +0,07%
Ishares Msci North America Ucits Etf 108,29 -0,50%
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf 10,442 -0,23%
Ishares Msci Usa Screened Ucits Etf 7,766 -0,65%
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf 530,77 +0,34%
Ishares Msci Usa Sri Ucits Etf Usd Acc 15,394 -0,56%
Ishares Msci Usa Ucits Etf 601,92 -0,43%
Ishares Nasdaq 100 Ucits Etf Usd Acc 1.213,25 -1,70%
Ishares Russell 2000 Swap Ucits Etf Eur H A 6,24 -0,86%
Ishares S&P 500 Equal Weight Ucits Etf 7,2365 +0,61%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 142,61 -0,59%
Ishares S&P 500 Swap Ucits Etf Eur H Acc 5,988 -0,23%
Ishares S&P 500 Swap Ucits Etf 11,5035 -0,35%
Ishares S&P 500 Top 20 Ucits Etf 5,118 -0,79%
Ivz Nasdaq 100 Equal Weight Ucits Etf 5,89 -1,78%
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A 31,09 -0,06%
Jpm Betabuild Us Equity Ucits Etf Usd A 55,3 -0,41%
L&G S&P 100 Equal Weight Ucits Etf Usd Acc 9,398 +0,43%
L&G S&P 100 Ucits Etf 8,963 +1,35%
L&G Us Equity Ucits Etf 23,6364 +0,22%
L&G Us Esg Pab Ucits Etf 21,15 -0,19%
Ossiam Sh Bar Cape Us Sect Val Ucits Etf 1.423,8 +0,34%
Russell 2000 Us Small Cap Qua Ucits Etf 105,47 -0,09%
Spdr Russell 2000 Us Small Cap Ucits Etf 64,67 -0,69%
Spdr S&P 400 Us Mid Cap Ucits Etf 91,8 +0,64%
Spdr S&P 500 Eur Hdg Ucits Etf 16,848 -0,35%
Spdr S&P 500 Leaders Ucits Etf 42,75 -0,34%
Spdr S&P 500 Low Volatility Ucits Etf 71,16 +0,13%
Spdr S&P 500 Ucits Etf 583,94 -0,41%
Spdr S&P 500 Ucits Etf Acc 14,4 -0,28%
Spdr S&P Us Div Aristocrats Ucits Etf 71,35 +1,34%
Spdr S&P Us Divid Aris Eur H Ucits Etf D 9,157 +1,15%
Ubs Core Msci Usa Heur Ucits Etf Eur Acc 52,52 -0,45%
Ubs Core Msci Usa Ucits Etf Usd Acc 34,06 -0,35%
Ubs Core Msci Usa Ucits Etf Usd Dis 141,85 +0,60%
Ubs Core S&P 500 Ucits Etf Usd Acc 112,41 -0,20%
Ubs Core S&P 500 Ucits Etf Usd Dis 95,87 +0,07%
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc 30,37 +0,93%
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis 29,36 +1,42%
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us 34,08 -0,01%
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A 48,06 -0,42%
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di 52,74 INV.
Ubs Msci Canada Ucits Etf Cad Acc 23,49 +0,04%
Ubs Msci Canada Ucits Etf Cad Dis 51,49 +0,12%
Ubs Msci Canada Ucits Etf Heur Acc 36,695 +0,36%
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc 20,085 -0,20%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 233,65 +0,04%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 233,65 +0,04%
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc 28,785 +0,03%
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis 33,315 +0,35%
Ubs Msci Usa Selection Ucits Etf Usd Acc 236,02 +0,04%
Ubs Msci Usa Selection Ucits Etf Usd Acc 236,02 +0,04%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 171,36 +0,44%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 171,36 +0,44%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc 20,295 -0,32%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis 30,19 -0,43%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc 18,626 -0,54%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis 217,05 -0,51%
Ubs Msci Usa Ucits Etf Usd Dis 571,08 +1,17%
Ubs Msci Usa Universal Ucits Etf Usd Acc 19,244 -0,13%
Ubs Msci Usa Value Ucits Etf Usd Dis 110,11 +0,15%
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc 18,072 -0,78%
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc 20,115 -0,89%
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc 38,99 -0,23%
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc 43,405 -0,14%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur 12,922 +1,33%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd 10,798 +1,47%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 3,72 +0,12%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 3,5 +0,21%
Vaneck Morningstar Us Moat Ucits Etf 21,61 -0,31%
Vaneck Morningstar Us Smid Ucits Etf 20,561 -0,24%
Vaneck Mstar Us Esg Wide Moat Ucits Etf 54,67 +1,32%
Vanguard Esg North Am Allcap Ucits Etf D 6,668 -0,40%
Vanguard Esg North America All Cap Ucits Etf 6,896 -0,42%
Vanguard Ftse North Amer Ucits Etf Usd A 146,79 -0,10%
Vanguard S&P 500 Ucits Etf 110,761 -0,44%
Vanguard S&P 500 Ucits Etf Acc 112,35 -0,44%
Wisdomtree Us Efficient Core Ucits Etf 33,435 -0,77%
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 26,38 +0,42%
Wisdomtree Us Equity Incom Ucits Etf Acc 31,225 +1,23%
Wisdomtree Us Equity Incom Ucits Etf Dis 24,655 -0,10%
Wisdomtree Us Qual Div Grow Ucits Etf 46,27 -0,14%
Wisdomtree Us Qual Div Ucits Etf Eurh A 20,18 +0,20%
Wisdomtree Us Quality Growth Ucits Etf A 31,185 -1,52%
Wisdomtree Us Value Ucits Etf - Usd Acc 21,785 +1,28%
Xtrackers Msci Canada Screened Ucits Etf 99,77 -0,07%
Xtrackers Msci Usa Esg Ucits Etf 63,53 -0,49%
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg 10,596 +0,21%
Xtrackers Msci Usa Screened Ucits Etf 12,038 -0,12%
Xtrackers Msci Usa Screened Ucits Etf 50,527 -0,20%
Xtrackers Msci Usa Swap Ucits Etf 174,26 -0,37%
Xtrackers Msci Usa Ucits Etf 171,81 -0,32%
Xtrackers Msci Usa Ucits Etf Eur H 138,38 -0,22%
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc 32,51 +0,45%
Xtrackers Nasdaq 100 Ucits Etf 49,005 -1,55%
Xtrackers Russell 2000 Ucits Etf 328,8 -0,61%
Xtrackers S&P 500 Equal W Ucits Etf Eurh 11,41 +0,67%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 12,664 +0,96%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 47,05 +0,98%
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc 30,635 -0,52%
Xtrackers S&P 500 Equal Weight Ucits Etf 93,9 +0,76%
Xtrackers S&P 500 Eur Hed Ucits Etf 96,8 -0,58%
Xtrackers S&P 500 Scored & Screened Ucits Etf 53,93 -0,35%
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc 32,055 -0,43%
Xtrackers S&P 500 Swap Ucits Etf 12,806 -0,62%
Xtrackers S&P 500 Swap Ucits Etf 1C 117,59 -0,29%
Xtrackers S&P 500 Swap Ucits Etf Eur H 10,234 -0,02%
Xtrackers S&P500 Ucits Etf A 11,312 -0,09%
Xtrackers Usa Netzero Paris Ucits Etf 45,035 +1,44%
Yis Msci Canada Universal Ucits Etf Eur 10,782 -0,63%
Yis Msci North America Universal Ucits Etf Eur H Acc 11,174 +0,58%
Yis Msci North America Universal Ucits Etf Usd Acc 9,734 -0,03%
Yis Msci Usa Growth Universal Ucits Etf Usd 8,408 -0,25%
Yis Msci Usa Selection Ucits Etf Usd Acc 9,876 +0,11%
Yis Msci Usa Universal Ucits Etf Usd Acc 9,816 -1,42%

EQUITY PACIFIC

NOME ULTIMO VAR %
Amundi Au S&P/Asx 200 Ucits Etf 53,57 +0,71%
Amundi Core Msci Japan Ucits Etf Acc 20,48 -99,45%
Amundi Japan Topix Ii Ucits Etf 196,75 +1,84%
Amundi Japan Topix Ii Ucits Etf 302,45 +2,30%
Amundi Jpn Topix Ucits Etf Daily Hed Eur 559,68 +2,29%
Amundi Jpx-Nikkei 400 Ucits Etf 411,8515 +1,99%
Amundi Jpx-Nikkei 400 Ucits Etf 225,3743 +2,23%
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur 319,31 +1,86%
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne 652,7 +0,18%
Amundi Prime Japan Ucits Etf Dr 33,58 +1,97%
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H 26,4204 +2,17%
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Pari 22,4679 +1,50%
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits 16,1925 +0,25%
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 0 INV.
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 140,43 +1,60%
Franklin FTSE Japan Ucits Etf 29,6 +2,00%
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf 21,155 +0,47%
Hsbc Japan Screened Equity Ucits Etf 20,61 +1,75%
Hsbc Msci Japan Ucits Etf 44,26 +0,53%
Hsbc Msci Pacific Ex Japan Ucits Etf 14,5 +1,37%
Indexiq Fact Sust Japan Equity Ucits Etf 44,96 +1,71%
Invesco Jpx-Nikkei 400 Ucits Etf 225,54 +2,14%
Invesco Msci Japan Ucits Etf 92 +0,57%
Invesco Msci Jpn Esg Clima Par Ucits Etf 4,43 -0,91%
Ishares Asia Pacif Divid Ucits Etf Dist 26,235 +0,65%
Ishares Core Msci Jap Imi Ucits Etf Acc 63,5 +1,67%
Ishares Core Msci Japan Imi Ucits Etf Eur H 13,44 +1,51%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 199,29 +0,71%
Ishares Msci Australia Ucits Etf Usd Acc 51,6 +1,02%
Ishares Msci Ja Small Cap Ucits Etf Dist 47,33 +1,89%
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf 7,839 +1,62%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 128,35 +2,10%
Ishares Msci Japan Sri Ucits Etf Acc 7,144 +0,14%
Ishares Msci Japan Ucits Etf Usd Dist 19,505 +1,71%
Ishares Msci Pacific Ex-J Ucits Etf Dist 46,875 +1,47%
Ishares Nikkei 225 Ucits Etf Jpy Acc 301,13 +0,90%
Isharesmscijapan Ucits Etf 228,38 +1,55%
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit 10,25 -0,76%
L&G Asia Pacific Ex Japan Ucits Etf 14,87 +1,16%
L&G Japan Equity Ucits Etf 16,348 +1,89%
Spdr S&P Pan Asia Div Aristocr Ucits Etf 47,81 +0,79%
Ubs Core Msci Japan Ucits Etf Heur Acc 38,775 +2,04%
Ubs Core Msci Japan Ucits Etf Jpy Acc 27,165 +1,78%
Ubs Core Msci Japan Ucits Etf Jpy Dis 61,83 +1,53%
Ubs Msci Australia Ucits Etf Aud Acc 31,2 +0,99%
Ubs Msci Australia Ucits Etf Heur Acc 23,11 +1,27%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu 22,085 +0,91%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac 15,212 +0,21%
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac 30,35 +0,93%
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis 26,776 +1,21%
Ubs Msci Japan Universal Ucits Etf Jpy Acc 10,344 +0,25%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 17,346 +0,38%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 20,44 +0,54%
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis 46,13 +1,23%
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D 77,85 +1,03%
Vanguard Esg Dev Asia Pa Ucits Etf Usd D 7,436 +0,66%
Vanguard Esg Dev Asiapac Ucits Etf Usd A 7,982 +0,54%
Vanguard Ftse Dev As Pac Exjpn Ucits Etf 31,651 -0,34%
Vanguard Ftse Japan Ucits Etf 40,705 +1,79%
Vanguard Ftse Japan Ucits Etf A 38,18 +2,21%
Vanguard Ftse Japan Ucits Etf Eur Hed A 65,8 +2,57%
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 50,24 +3,48%
Wisdomtree Japan Equity Ucits Etf - Usd Acc 35,095 +2,59%
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 42,135 +2,79%
Xtrackers Japan Netzero Paris Ucits Etf 38,785 +0,28%
Xtrackers Msci Japan Esg Ucits Etf 25,575 +1,37%
Xtrackers Msci Japan Eu Hedged Ucits Etf 54,45 +2,14%
Xtrackers Msci Japan Screened Ucits Etf 18,262 +1,40%
Xtrackers Msci Japan Screened Ucits Etf 38,925 +0,96%
Xtrackers Msci Japan Ucits Etf 1C 92,89 +1,75%
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf 80,66 +1,20%
Xtrackers Nikkei 225 Ucits Etf 30,6 +0,64%
Xtrackers Nikkei 225 Ucits Etf Eur H 82,48 +1,50%
Xtrackers S&P Asx 200 Ucits Etf 43,72 +0,85%
Yis Msci Japan Universal Ucits Etf Eur Acc 12,1 +0,80%
Yis Msci Japan Universal Ucits Etf Eur H Acc 13,406 +0,81%
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc 11,162 +1,23%
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A 10,396 -0,12%

EQUITY SECTORS

NOME ULTIMO VAR %
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A 27,315 +2,30%
Amndi Stoxx Eur 600 Basic Res Ucits Etf 129,133 -1,28%
Amndi Stoxx Eur 600 Telcomm Ucits Etf A 50,859 +3,61%
Amundi Euro Stoxx Banks Ucits Etf Acc 343 -1,14%
Amundi Global Bioenergy Ucits Etf Eur Acc 398,9 +2,55%
Amundi Msci Wld H Care Ucits Etf Eur 486,75 +0,27%
Amundi Msci World Financials Ucits Etf Eur Acc 365,71 +0,65%
Amundi Msci World Info Techn Ucits Etf 903,25 -1,66%
Amundi S&P World Communication Services Screened Ucit 19,636 -1,30%
Amundi S&P World Communication Services Screened Ucit 19,636 -1,30%
Amundi S&P World Consumer Discretionary Screened Ucit 13,304 +0,39%
Amundi S&P World Consumer Discretionary Screened Ucit 13,304 +0,39%
Amundi S&P World Consumer Staples Screened Ucits Etf 10,898 +1,77%
Amundi S&P World Consumer Staples Screened Ucits Etf 10,898 +1,77%
Amundi S&P World Energy Screened Ucits Etf Acc 12,966 +1,79%
Amundi S&P World Energy Screened Ucits Etf Acc 12,966 +1,79%
Amundi S&P World Industrials Screened Ucits Etf Acc 17,006 +1,19%
Amundi S&P World Industrials Screened Ucits Etf Acc 17,006 +1,19%
Amundi S&P World Materials Screened Ucits Etf Acc 14,592 -0,03%
Amundi S&P World Materials Screened Ucits Etf Acc 14,592 -0,03%
Amundi S&P World Utilities Screened Ucits Etf Acc 13,016 +0,65%
Amundi S&P World Utilities Screened Ucits Etf Acc 13,016 +0,65%
Amundi Stoxx Eur 600 Banks Ucits Etf A 64,26 -0,94%
Amundi Stoxx Eur 600 Ins Ucits Etf Acc 86,898 +1,62%
Amundi Stoxx Eur 600 Tech Ucits Etf A 95,7 -2,36%
Amundi Stoxx Eur 600 Util Ucits Etf A 98,808 +0,96%
Amundi Stoxx Euro 600 Indus Ucits Etf A 148,38 +0,13%
Amundi Stoxx Europe 600 Basic Materials Ucits Etf 189,874 +1,33%
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac 96,151 +2,62%
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc 89,2 +0,03%
Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc 157,237 -0,40%
Amundi Stoxx Europe Defense Ucits Etf Acc 6,092 -2,78%
Bnp Paribas Easy Bloomberg Europe Defense 11,494 -2,76%
Hsbc Hang Seng Tech Ucits Etf 6,253 -2,66%
Invesco Commun S&P Us Sel Sec Ucits Etf 85,07 -0,20%
Invesco Con Dis S&P Us Sel Sec Ucits Etf 735,69 -0,06%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 659,79 +1,24%
Invesco Energy S&P Us Sel Sect Ucits Etf 617,1 +2,92%
Invesco Financs S&P Us Sel Sec Ucits Etf 357,4 +0,46%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 651,49 +0,40%
Invesco Industr S&P Us Sel Sec Ucits Etf 796,55 +0,71%
Invesco Mater S&P Us Sel Sec Ucits Etf 536,9 +1,13%
Invesco Nasdaq Biotech Ucits Etf Dist 52,29 -0,11%
Invesco Stx Eur 600 Optim Bank Ucits Etf 219,55 -0,95%
Invesco Techno S&P Us Sel Sec Ucits Etf 694,5 -1,26%
Invesco Util S&P Us Sel Sec Ucits Etf 527,79 -0,19%
Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et 19,128 -0,69%
Spdr Msci Europ Consum Discret Ucits Etf 163,36 +1,81%
Spdr Msci Europ Consum Staples Ucits Etf 240,05 +2,50%
Spdr Msci Europ Energy Ucits Etf 232,95 +1,81%
Spdr Msci Europ Financials Ucits Etf 141,14 -0,35%
Spdr Msci Europ Health Care Ucits Etf 234,9 -0,40%
Spdr Msci Europ Industrials Ucits Etf 426,8 -1,05%
Spdr Msci Europ Materials Ucits Etf 355,8 +0,23%
Spdr Msci Europ Technology Ucits Etf 154,28 -2,01%
Spdr Msci Europ Utilities Ucits Etf 247,15 +1,15%
Spdr Msci Europe Communication Ucits Etf 73,97 +2,03%
Spdr Msci World Communication Services Ucits Etf 70,05 -0,71%
Spdr Msci World Consumer Discretionary Ucits Etf 73,97 +0,23%
Spdr Msci World Consumer Staples Ucits Etf Acc 47,38 +1,37%
Spdr Msci World Energy Ucits Etf 54,58 +2,11%
Spdr Msci World Financials Ucits Etf 80,91 +0,73%
Spdr Msci World Health Care Ucits Etf 58,3 +0,33%
Spdr Msci World Industrials Ucits Etf Acc 79,56 +0,48%
Spdr Msci World Materials Ucits Etf 69,22 +0,61%
Spdr Msci World Technology Ucits Etf 177,36 -1,59%
Spdr Msci World Utilities Ucits Etf 58,09 +0,48%
Spdr S&P U.S. Industrials Select Sector Ucits Etf 62,15 +0,24%
Spdr S&P U.S. Materials Select Sector Ucits Etf 43,636 +0,90%
Spdr S&P Us Communic Sel Sec Ucits Etf 45,835 -0,92%
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 62,69 -0,32%
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 40,005 +1,27%
Spdr S&P Us Energy Sel Sector Ucits Etf 35,71 +2,69%
Spdr S&P Us Financials Sel Sec Ucits Etf 53,95 +0,61%
Spdr S&P Us Healt Care Sel Sec Ucits Etf 40,855 +0,41%
Spdr S&P Us Technology Sel Sec Ucits Etf 123,27 -1,21%
Spdr S&P Us Utilities Sel Sect Ucits Etf 45,69 -0,21%
Xtrackers Msci Usa Info Tech Ucits Etf 112,29 -1,70%
Xtrackers Msci World Comm Serv Ucits Etf 28,125 -0,95%
Xtrackers Msci World Cons Dis Ucits Etf 58,955 +0,10%
Xtrackers Msci World Cons Stap Ucits Etf 47,935 +1,56%
Xtrackers Msci World Energy Ucits Etf 53,4 +2,28%
Xtrackers Msci World Financial Ucits Etf 37,63 +0,51%
Xtrackers Msci World Heal Care Ucits Etf 50,49 +0,20%
Xtrackers Msci World Industr Ucits Etf 70,54 +0,09%
Xtrackers Msci World Infor Tec Ucits Etf 94,63 -1,52%
Xtrackers Msci World Materials Ucits Etf 66,19 +0,29%
Xtrackers Msci World Utilities Ucits Etf 39,575 +0,23%

EQUITY THEMATIC

NOME ULTIMO VAR %
Alerian Midstream Energy Distr Ucits Etf 15,314 +0,47%
Amundi Ftse Epra Eur Real Est Ucits Etf 344,45 +0,98%
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur ( 31,035 -0,26%
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist 39,02 -0,71%
Amundi Ftse Epra Nareit Global Ucits Etf Acc 66,16 +1,88%
Amundi Global Luxury Ucits Etf Eur Acc 211,94 +1,84%
Amundi Msci Digital Economy Ucits Etf Acc 16,006 -2,25%
Amundi Msci Disruptive Technology Ucits Etf Acc 15,414 -0,93%
Amundi Msci Millennials Ucits Etf Acc 14,994 -0,01%
Amundi Msci New Energy Ucits Etf Acc 18,527 +0,35%
Amundi Msci New Energy Ucits Etf Dist 37,155 -0,89%
Amundi Msci Robotics & Ai Ucits Etf Acc 107,03 -1,45%
Amundi Msci Semiconductors Ucits Etf Acc 73,559 -3,59%
Amundi Msci Smart Cities Ucits Etf Acc 69,02 +0,67%
Amundi Msci Smart Mobility Ucits Etf Acc 22,492 +1,18%
Amundi Msci Water Ucits Etf Acc 7,045 +0,17%
Amundi Msci Water Ucits Etf Dist 70,62 +0,61%
Bnp Ecpi Global Infra Esg Ucits Etf 93,82 +0,77%
Bnp Ecpi Global Infra Esg Ucits Etf 93,82 +0,77%
Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pa 16,414 INV.
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr 8,8028 +2,02%
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf 13,368 +0,80%
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf 7,0955 +1,49%
Bnpp Easy Ftse Epra Eurozone Ucits Etf 9,205 +1,99%
Bnpp Ecpi Circular Econ Lead Ucits Etf 21,1408 +1,11%
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf 17,672 +1,38%
Coinshares Global Blockchain Ucits Etf 127,1 -4,59%
Emqq Emerging Markets Internet Ucits Etf 9,6 -1,94%
ETC 9,816 -2,99%
Fineco Am Marketvectortm Artificial Intelligence Sust 116,72 -1,59%
Fineco Am Marketvectortm Artificial Intelligence Sust 12.524,7197 -1,12%
Fineco Am Marketvectortm Bioproduction Tech And Tools 110,55 -1,15%
Fineco Am Marketvectortm Bioproduction Tech And Tools 11.245,1104 +1,01%
Fineco Am Marketvectortm Global Clean Energy Transiti 11.940 +1,97%
Fineco Am Marketvectortm Global Clean Energy Transiti 136,56 -0,52%
Fineco Am Marketvectortm Global Metaverse And E-Games 149,8 -2,38%
Fineco Am Marketvectortm Global Metaverse And E-Games 0 INV.
Fineco Am Msci World Consumer Staples Sustainable Sel 102,75 +1,70%
Fineco Am Msci World Financials Sustainable Selection 173,52 +0,14%
Fineco Am Msci World Information Technology Sustainab 209,46 -2,62%
Fineco Msci Acwi Imi Cyber Sec Ucits Etf 131,83 -1,44%
Fineco Msci Wrd Metal N Mining Ucits Etf 174,59 -0,82%
Fineco Msci Wrd Semiconductors 20% C Ucits Etf 397,42 -4,89%
First Trust Arca Biotechnology Ucits Etf 22,19 -0,09%
First Trust Bbg Scar Res Ucits Etf 24,71 +0,63%
First Trust Bloomberg Artificial Intelligence Ucits E 20,765 +0,78%
First Trust Clean Smart Infras Ucits Etf 49,175 -0,16%
First Trust Cloud Computing Ucits Etf 40,08 -1,06%
First Trust Cybersecurity Ucits Etf 34,395 -0,19%
First Trust Dj Intern Internet Ucits Etf 17,406 -2,95%
First Trust Indxx Fut Eco Mtls Ucits Etf 32,73 -0,86%
First Trust Indxx Inn Tra&Proc Ucits Etf 42,79 -0,56%
First Trust Indxx Nextg Ucits Etf 35,24 -0,04%
First Trust Nasdaq Clean Edge Global Water Ucits Etf 21,252 +1,17%
Franklin Ai Metaverse And Blockchain Ucits Etf 39,8 -2,94%
Franklin Fut Health & Wellness Ucits Etf 24,285 -0,51%
Franklin Future Of Food Ucits Etf 23,478 -0,20%
Future Of Defence Indo-Pac Ex-China Ucits Etf Usd Acc 7,483 +1,22%
Future Of Defence Screened Ucits Etf - Accumulating 6,777 -0,38%
Future Of Defence Ucits Etf 16,776 -2,49%
Future Of European Defence Screened Ucits Etf 10,254 -2,64%
Global X Agtech & Food Innovat Ucits Etf 8,013 +0,24%
Global X Ai Semiconductor & Quantum Ucits Etf 14,974 -2,97%
Global X Ai Ucits Etf 19,1 -2,40%
Global X Autonom & Electr Vehi Ucits Etf 13,736 -0,78%
Global X Blockchain Ucits Etf 12,144 -10,10%
Global X Clean Water Ucits Etf 28,71 +0,98%
Global X Cleantech Ucits Etf 8,108 +2,09%
Global X Cloud Computing Ucits Etf 8,093 -0,77%
Global X Copper Miners Ucits Etf 57,71 -3,30%
Global X Cybersecurity Ucits Etf 10,22 -0,27%
Global X Data Cent & Digi Inf Ucits Etf 18,414 -1,11%
Global X Defence Tech Ucits Etf 27,635 -3,58%
Global X Disruptive Materials Ucits Etf 22,815 -1,30%
Global X E-Commerce Ucits Etf 12,234 -0,78%
Global X Euro Infrastructr Dev Ucits Etf 19,764 +0,47%
Global X Europe Focused Defence Tech Ucits Etf Eur Ac 18,57 -2,57%
Global X Fintech Ucits Etf 6,544 -2,69%
Global X Genomics & Biotechnol Ucits Etf 7,09 -2,84%
Global X Hydrogen Ucits Etf 7,529 -2,37%
Global X Internet Of Things Ucits Etf 12,428 +1,95%
Global X Lithium & Battery Tec Ucits Etf 10,834 -1,88%
Global X Renew Energy Producer Ucits Etf 10,994 -0,11%
Global X Robo & Artific Intell Ucits Etf 20,57 -0,46%
Global X Silver Miners Ucits Etf 39,905 -2,18%
Global X Solar Ucits Etf 11,254 +6,31%
Global X Telmed & Digit Health Ucits Etf 7,177 -1,43%
Global X Uranium Ucits Etf 26,825 -8,31%
Global X Us Infrastruc Develop Ucits Etf 41,89 +0,84%
Global X Video Games & Esports Ucits Etf 11,286 -2,64%
Global X Wind Energy Ucits Etf 10,868 +1,00%
Globalx China Electr Vehic Ucits Etf Usd 24,625 +1,34%
Gold Miners Screened Ucits Etf 17,774 -2,64%
Goshawk Global Balanced Ucits Etf 9,721 -0,08%
Hans-Gins Tech Megatrend Equal Weight Ucits Etf 14,4 -2,62%
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A 10,316 +0,78%
Hsbc Ftse Epra/Nareit Develop Ucits Etf 19,624 +1,51%
Hsbc Nasdaq Glob Semiconductor Ucits Etf 22,34 -3,75%
Inqq India Internet Ucits Etf 7,309 +0,08%
Invesco Ai Enablers Ucits Etf 6,707 -1,03%
Invesco Cybersecurity Ucits Etf 4,5685 -0,84%
Invesco Defence Innovation Ucits Etf 7,97 -3,84%
Invesco Global Clean Energy Ucits Etf A 20,805 +0,97%
Invesco Hydrogen Economy Ucits Etf 4,113 +1,59%
Invesco Msci China Tech Alls Ucits Etf A 27,02 -1,22%
Invesco Pref Shares Ucits Etf Eu H Dis 13,216 INV.
Invesco Preferred Shares Ucits Etf 12,912 +0,06%
Invesco Real Estate S&P Us Ucits Etf 21,345 +2,23%
Invesco Solar Energy Ucits Etf Acc 25,46 +3,81%
Invesco Us Energy Infrastr Ucits Etf (A) 124,61 +0,99%
Invesco Us Energy Infrastr Ucits Etf (B) 44,7 +0,81%
Invesco Var Rate Pref Shares Ucits Etf 33,735 +0,01%
Invesco Wind Energy Ucits Etf 5,846 +1,67%
Ishares Ageing Population Ucits Etf Acc 8,291 -0,42%
Ishares Agribusiness Ucits Etf 48,215 +1,59%
Ishares Ai Adopters & Applications Ucits Etf 4,803 -0,91%
Ishares Ai Infrastructure Ucits Etf 7,427 -3,55%
Ishares Asia Property Yield Ucits Etf 20,602 +0,91%
Ishares Automat & Robotics Ucits Etf Acc 13,912 -1,26%
Ishares Blockchain Technology Ucits Etf 12,14 -8,43%
Ishares Copper Miners Ucits Etf 10,8314 -4,01%
Ishares Developed Markets Property Yield Ucits Etf Us 21,339 +2,06%
Ishares Digital Security Ucits Etf Acc 8,189 -0,22%
Ishares Digitalisation Ucits Etf Usd Acc 8,576 -1,18%
Ishares Electric Veh Tec Ucits Etf Usd A 8,208 -0,21%
Ishares Essential Metals Producers Ucits Etf 9,142 -17,45%
Ishares European Property Yield Ucits Etf 31,475 +0,93%
Ishares Glob Aerospc & Defence Ucits Etf 8,265 -2,27%
Ishares Global Clean Energy Transition Ucits Etf 9,113 -0,25%
Ishares Global Infrastr Ucits Etf Dist 31,81 +1,14%
Ishares Global Water Ucits Etf Usd Dist 66,59 +0,32%
Ishares Healthcare Innov Ucits Etf Acc 7,833 -0,89%
Ishares Lithium & Battery Producers Ucits Etf 6,7059 -1,46%
Ishares Metaverse Ucits Etf 10,89 -2,33%
Ishares Msci Glb Semiconductor Ucits Etf 10,67 -3,63%
Ishares Msci Glob Telecom Serv Ucits Etf 7,1055 +20,43%
Ishares Msci World Energy Sector Advanced Ucits Etf 5,647 -13,72%
Ishares Msci World Health Care Sector Advanced Ucits 6,709 -15,26%
Ishares Msci World Information Technology Sector Adva 16,0426 +16,37%
Ishares Msci World Materials Sector Advanced Ucits Et 5,6849 +0,60%
Ishares Smart City Infrastructure Ucits Etf 8,213 -15,36%
Ishares Uk Property Ucits Etf Gbp Dist 5,236 +1,22%
Ishares Us Property Yield Ucits Etf 25,695 +2,35%
Kraneshares Csi China Internet Ucits Etf 15,048 -2,83%
Kraneshares Electric Vehicles & Future Mobility Scree 19,206 +0,65%
Kraneshares Global Humanoid And Embodied Intelligence 22,495 -0,62%
L&G Artificial Intelligence Ucits Etf 22,965 -2,61%
L&G Battery Value-Chain Ucits Etf 27,049 -1,71%
L&G Clean Energy Ucits Etf 13,096 -0,41%
L&G Clean Water Ucits Etf 18,65 +1,41%
L&G Cyber Security Innovation Ucits Etf 13,5 -0,66%
L&G Cyber Security Ucits Etf 24,08 +0,12%
L&G Digital Payments Ucits Etf 5,862 -0,96%
L&G Ecommerce Logistics Ucits Etf 15,73 -0,90%
L&G Global Brands Ucits Etf 14,48 -0,23%
L&G Gold Mining Ucits Etf 102,76 -2,73%
L&G Healthcare Technology & Innovation Ucits Etf 12,538 -4,00%
L&G Hydrogen Economy Ucits Etf 6,168 +1,31%
L&G Metaverse Ucits Etf 23,17 -1,05%
L&G Pharma Breakthrough Ucits Etf 11,65 +0,21%
L&G Robo Global Robotics And Automation Ucits Etf 25,02 +0,16%
Melanion Bitcoin Equities Ucits Etf 14,16 -8,92%
Rize Cybersecurity And Data Privacy Ucits Etf 6,227 +0,10%
Rize Environmental Impact 100 Ucits Etf 5,254 +0,38%
Rize Glob Sust Infrastructure Ucits Etf 5,336 +0,64%
Rize Sustainable Future Of Food Ucits Etf 3,415 +2,06%
Rize Usa Environmental Impact Ucits Etf 5,504 +0,36%
Spdr Dj Global Real Estate Ucits Etf 30,515 +1,13%
Sprott Junior Uranium Miners Ucits Etf 9,732 -9,11%
Sprott Pure Play Copper Miners Ucits Etf 20,575 -2,02%
Sprott Uranium Miners Ucits Etf 14,284 -7,67%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 102,37 -0,35%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 102,37 -0,35%
Ubs Global Gender Equality Ucits Etf Heur Acc 26,83 +0,07%
Ubs Global Gender Equality Ucits Etf Usd Dis 18,422 -0,25%
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc 16,24 -0,33%
Ubs Solactive China Technology Ucits Etf Heur Acc 6,402 -2,66%
Ubs Solactive China Technology Ucits Etf Usd Acc 6,877 -2,47%
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D 48,955 -3,31%
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et 14,6 -2,93%
Vaneck Circular Economy Ucits Etf 24,09 +0,65%
Vaneck Crypto And Blockchain Ucits Etf 9,4 -8,04%
Vaneck Defense Ucits Etf 58,51 -3,64%
Vaneck Genomics N Healthca Inn Ucits Etf 18,65 -2,00%
Vaneck Global Real Estate Ucits Etf 39,086 +2,35%
Vaneck Gold Miners Ucits Etf 92,504 -3,05%
Vaneck Hydrogen Economy Ucits Etf 6,45 +1,10%
Vaneck Junior Gold Miners Ucits Etf 99,5 -3,11%
Vaneck Medical Robotics And Bionic Engineering Ucits 17,502 +0,46%
Vaneck Oil Services Ucits Etf 24,39 +1,31%
Vaneck Quantum Computing Ucits Etf Usd Acc 21,065 -1,98%
Vaneck Rare Earth And Metals Ucits Etf 14,29 -4,73%
Vaneck S&P Global Mining Ucits Etf 56,77 -1,15%
Vaneck Semiconductor Ucits Etf 56,98 -5,32%
Vaneck Space Innovators Ucits Etf 68,577 -4,09%
Vaneck Sust Future Of Food Ucits Etf 19,136 +1,31%
Vaneck Uranium And Nuclear Ucits Etf 53,74 -6,25%
Vaneck Video Gaming And Esport Ucits Etf 52,92 -2,95%
Wisdomtree Artif Intel Ucits Etf Usd Acc 73,41 -3,00%
Wisdomtree Battery Solutions Ucits Etf 42,065 -0,77%
Wisdomtree Biorevolution Ucits Etf Usd A 17,146 -1,52%
Wisdomtree Blockchain Ucits Etf Usd Acc 43,3 -3,55%
Wisdomtree Cloud Computing Ucits Etf 23,425 -0,23%
Wisdomtree Cybersecurity Ucits Etf 20,889 +0,62%
Wisdomtree Europe Defence Ucits Etf 32,63 -2,70%
Wisdomtree Global Quality Growth Ucits Etf Usd Acc 24,65 +0,53%
Wisdomtree Megatrends Ucits Etf 33,935 -0,89%
Wisdomtree New Econ Real Est Ucits Etf A 24,755 -1,65%
Wisdomtree New Econ Real Est Ucits Etf D 23,15 -0,92%
Wisdomtree Quantum Computing Ucits Etf 25,405 -3,00%
Wisdomtree Renewable Energy Ucits Etf 26,105 +0,69%
Wisdomtree Strategic Metals And Rare Earths Miners Uc 51,97 -1,68%
Wisdomtree Uranium And Nuclear Energy Ucits Etf 53,21 -6,93%
Xtrackers Art Intel & Big Data Ucits Etf 151,65 -2,02%
Xtrackers Developed Green Real Estate Esg Ucits Etf 26,455 +0,11%
Xtrackers Europe Defence Technologies Ucits Etf 32,235 +0,86%
Xtrackers Ftse Dev Eu Real Est Ucits Etf 25,21 +1,14%
Xtrackers Future Mobility Ucits Etf 107,9 +0,71%
Xtrackers Global Infrastructure Esg Ucits Etf 31,005 +1,67%
Xtrackers Ha Msci Chinatech100 Ucits Etf 30,17 -1,90%
Xtrackers Lpx Private Eq Swap Ucits Etf 117,08 +0,45%
Xtrackers Msci Europe Information Technology Screened 97,35 -5,49%
Xtrackers Msci Fintech Innovat Ucits Etf 39,46 +1,10%
Xtrackers Msci Geno Health Inn Ucits Etf 29,91 -0,07%
Xtrackers Msci Gl Sdg 3 Health Ucits Etf 32,295 -0,43%
Xtrackers Msci Global Circular Economy Ucits Etf 31,605 +0,22%
Xtrackers Msci Global Clean Water & Sanitation Ucits 33,245 +0,48%
Xtrackers Msci Global Sdgs Ucits Etf 28,25 -0,76%
Xtrackers Msci Innovation Ucits Etf 43,485 +0,39%
Xtrackers Msci Next Gen Net In Ucits Etf 53,55 -2,62%
Xtrackers Msci Sdg11 Sust Cit Ucits Etf 32,765 +1,03%
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf 23,835 +0,29%
Xtrackers Msci Sdg9 Inn Infras Ucits Etf 30,49 +0,68%
Xtrackers S&P Glob Infras Swap Ucits Etf 66,46 +0,47%

EQUITY WORLD

NOME ULTIMO VAR %
Amundi Core Msci World Ucits Etf Acc 141,414 -0,26%
Amundi Core Msci World Ucits Etf Acc 141,414 -0,26%
Amundi Dj Global Titans 50 Ucits Etf Dist 95,47 -0,45%
Amundi Msci All Country World Ucits Etf Eur Acc 537,64 -0,29%
Amundi Msci World Catholic Principles - Ucits Etf Acc 35,41 -0,35%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 82,78 -0,47%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 82,78 -0,47%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 554,825 -0,37%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 554,825 -0,37%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 9,077 -0,42%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 9,077 -0,42%
Amundi Msci World Esg Selection Ucits Etf Acc 100,01 -0,53%
Amundi Msci World Esg Selection Ucits Etf Acc 100,01 -0,53%
Amundi Msci World Ex Emu Sri Climate Paris Aligned Uc 232,5 +0,20%
Amundi Msci World Ex Emu Ucits Etf Acc 647,01 -0,15%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 105,03 -0,69%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 78,18 -0,43%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 105,03 -0,69%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 78,18 -0,43%
Amundi Msci World Swap Ii Ucits Etf Acc 16,794 -0,25%
Amundi Msci World Swap Ii Ucits Etf Dist 379,04 -0,23%
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist 243,15 -0,11%
Amundi Msci World Swap Ucits Etf Eur Acc 613,5783 -0,26%
Amundi Prime All Country World Ucits Etf 11,398 -0,04%
Amundi Prime Global Ucits Etf D 38,865 -0,26%
Amundi Prime Global Ucits Etf D 38,865 -0,26%
Axa Im Msci World Equity Pab Ucits Etf A 10,402 -0,17%
Axa Im Msci World Equity Pab Ucits Etf Eur H 11,35 +0,09%
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C 17,6227 -0,45%
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf 11,904 +1,22%
Bnp Paribas Easy Msci World Equal Weight Select Ucits 11,9898 +0,36%
Bnp Paribas Easy Msci World Min Te Ucits Etf 15,552 -0,35%
Bnp Paribas Easy Msci World Min Te Ucits Etf 15,552 -0,35%
Bnp Paribas Easy Msci World Sri Pab Ucits Etf 21,236 -0,04%
Bnp Paribas Easy Msci World Ucits Etf 10,532 -0,04%
D-X Msci World Screened Ucits Etf 5,915 +0,10%
Fidelity Glb Qual Income Ucits Etf In Hd 9,24 -0,17%
Fidelity Glb Quality Income Ucits Etf In 9,231 +0,10%
Fidelity Global Quality Income Ucits Etf A 5,134 -0,54%
Fidelity Global Quality Value Ucits Etf A 5,164 +0,29%
Fineco Am Msci World High Dividend Yield Ucits Etf A 106,6 +1,70%
Fineco Am Msci World High Dividend Yield Ucits Etf J 10.187,4805 +0,01%
Franklin FTSE Developed World Ucits Etf 28,455 +0,33%
Franklin Global Quality Div Ucits Etf 35,47 +0,90%
Franklin Global Quality Dividend Ucits Etf Acc 34,785 +0,17%
Franklin Msci World Catholic Principles Ucits Etf 29,38 -0,41%
Franklin S&P World Screened Ucits Etf 28,62 +1,17%
Global X Superdividend Ucits Etf 8,969 +0,19%
Goldman Sachs Msci World Private Equity Return Tracke 8,52 +0,50%
Hsbc Developed World Screened Equity Ucits Etf 26,085 +0,17%
Hsbc Msci World Climate Paris Ucits Etf 29,725 +0,05%
Hsbc Msci World Ucits Etf 38,34 -0,18%
Hsbc Msci World Ucits Etf Eur Hedged A 38,995 -0,19%
Hsbc Msci World Ucits Etf Usd Acc 37,045 -0,07%
Hsbc Msci World Value Screened Ucits Etf Usd (Acc) 22,465 +0,16%
Invesco Ftse Rafi All Wld 3000 Ucits Etf 31,735 +0,47%
Invesco Ftse-All World Ucits Etf 7,277 -0,25%
Invesco Ftse-All World Ucits Etf H 8,224 +0,39%
Invesco Glob Buyback Achievers Ucits Etf 61,03 +0,73%
Invesco Msci World Ucits Etf 121,02 -0,15%
Invesco Msci World Universal Screened Ucits Etf 81,18 -0,27%
Invesco Msci Wrld Equal Weight Ucits Etf 5,45 +0,44%
Invesco Msci Wrld Esg Clim Par Ucits Etf 5,19 +0,12%
Invesco S&P World Energy Targeted & Screened Ucits E 5,823 +0,97%
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc 6,7785 +0,53%
Ishares Core Msci World Ucits Etf Acc 112,7 -0,22%
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 55,44 +0,45%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 63,35 +0,84%
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 83,22 -2,46%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 69,84 +0,10%
Ishares Msci Acwi Ucits Etf 94,56 -0,20%
Ishares Msci World Esg Enhanced Ctb Ucits Etf 9,511 -0,12%
Ishares Msci World Eur Hdg Ucits Etf Acc 108,775 -0,26%
Ishares Msci World Mid-Cap Equal Weight Ucits Etf 48,59 +0,79%
Ishares Msci World Quality Factor Advanced Ucits Etf 6,999 -0,98%
Ishares Msci World Screened Ucits Etf 10,554 -0,34%
Ishares Msci World Sri Ucits Etf Eur A 12,2872 -0,56%
Ishares Msci World Swap Ucits Etf Eur H Acc 5,862 +0,05%
Ishares Msci World Swap Ucits Etf Usd Accu 5,849 -0,17%
Ishares Msci World Ucits Etf 81,45 -0,18%
Ishares Stoxx World Equity Multifactor Ucits Etf 12,156 +0,03%
Ivz S&P World Financials Esg Ucits Etf 7,42 -0,16%
Ivz S&P World Health Care Esg Ucits Etf 5,676 +0,80%
Ivz S&P World Info Tech Esg Ucits Etf 9,55 +0,28%
Jpm Carbon Tran Glb Equity Usd Ucits Etf 42,495 -0,02%
Jpm Carbon Transit Glb Eq Ctb Ucits Etf 42,54 -0,90%
Jpm Carbon Transition Global Equity Ucits Etf Eur 26,75 -1,94%
Jpm Global Equity Multi-Factor Ucits Etf 41,17 +0,83%
L&G Gerd Kommer Multifactor Equity Ucits Etf 13,4 +0,15%
L&G Global Equity Ucits Etf 21,34 -0,10%
L&G Global Quality Dividends Ucits Etf 9,513 +0,88%
L&G Global Quality Dividends Ucits Etf 9,066 +1,63%
L&G Msci World Mid Cap Ucits Etf 8,556 +0,69%
Ossiam Shiller Cape Gl Sec Val Ucits Etf 148,8 +0,23%
Scalable Msci Ac World Xtrackers Ucits Etf 10,574 -0,15%
Spdr Msci All Country World Eur Hdg Ucits Etf (Acc) 24,395 -0,10%
Spdr Msci All Country World Investable Market Ucits 254,252 -0,13%
Spdr Msci All Country World Ucits Etf 251,161 -0,29%
Spdr Msci World Ucits Etf 41,182 -0,26%
Spdr Msci World Ucits Etf Eur H 14,842 -0,01%
Spdr S&P Glob Div Aristocrats Ucits Etf 33,285 +1,54%
Ubs Climate Aware Global Developed Equity Ctb Ucits E 18,982 +1,14%
Ubs Core Msci World Ucits Etf Heur Acc 4,9195 -0,32%
Ubs Core Msci World Ucits Etf Usd Acc 35,065 -0,16%
Ubs Factor Msci World Selection Minimum Volatility Uc 124,4 -0,33%
Ubs Factor Msci World Selection Minimum Volatility Uc 124,4 -0,33%
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc 18,824 +0,01%
Ubs Msci Acwi Sf Ucits Etf Heur Acc 254,37 -0,25%
Ubs Msci Acwi Sf Ucits Etf Usd Acc 203,83 +0,17%
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc 19,584 -1,03%
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc 22,47 -0,69%
Ubs Msci Acwi Universal Ucits Etf Usd Dis 19,128 +0,15%
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf 21,83 +0,74%
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc 13,914 +0,56%
Ubs Msci World Selection Ucits Etf Heur Acc 240,44 +0,28%
Ubs Msci World Selection Ucits Etf Heur Acc 240,44 +0,28%
Ubs Msci World Selection Ucits Etf Usd Acc 219,08 +0,13%
Ubs Msci World Selection Ucits Etf Usd Acc 219,08 +0,13%
Ubs Msci World Small Cap Socially Responsible Ucits E 10,55 +0,63%
Ubs Msci World Socially Responsible Ucits Etf Heur Ac 17,036 -0,30%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 32,105 -0,54%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 21,615 -0,85%
Ubs Msci World Socially Responsible Ucits Etf Usd Dis 159,24 -0,47%
Ubs Msci World Ucits Etf Usd Dis 385,54 +0,11%
Vaneck Morningstar Developed Markets Dividend Leaders 51,4 +1,56%
Vaneck Mstar Global Wide Moat Ucits Etf 31,62 +0,17%
Vaneck World Equal Weight Screened Ucits Etf 38,35 -0,23%
Vanguard Esg Global All Cap Ucits Etf Ac 6,719 -0,31%
Vanguard Esg Global All Cap Ucits Etf D 6,27 -0,22%
Vanguard FTSE All-World High Dividend Yield Ucits Etf 74,41 +0,62%
Vanguard FTSE All-World Ucits Etf 144,16 -0,22%
Vanguard Ftse All-World Ucits Etf A 147,721 -0,22%
Vanguard Ftse Develop World Ucits Etf A 116,61 -0,08%
Vanguard Ftse Developed World Ucits Etf 111,36 -0,14%
Wisdomtree Glb Qual Div Grow Ucits Etf H 21,32 +0,35%
Wisdomtree Glb Qual Div Growth Ucits Etf 33,865 +0,34%
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit 27,755 +0,25%
Wisdomtree Global Quality Dividend Growth Ucits Etf - 40,15 +0,33%
Wisdomtree Global Sust Equity Ucits Etf 25,77 +1,02%
Wisdomtree Global Value Ucits Etf - Usd Acc 22,085 +0,34%
Xtrack Msci World Eur Hed Swap Ucits Etf 48,375 -0,11%
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 35,425 +1,29%
Xtrackers Msci Ac World Screened Ucits Etf 44,32 -0,44%
Xtrackers Msci Ac World Screened Ucits Etf 48,945 -0,29%
Xtrackers Msci Wld Highdiv Esg Ucits Etf 35,69 +0,52%
Xtrackers Msci World Esg Ucits Etf 43,695 -0,42%
Xtrackers Msci World Esg Ucits Etf D 8,967 -0,81%
Xtrackers Msci World Esg Ucits Etf Eur H 82,3 -0,11%
Xtrackers Msci World Ex Usa Ucits Etf 36,785 +0,44%
Xtrackers Msci World Minim Vol Ucits Etf 42,46 +0,89%
Xtrackers Msci World Momentum Ucits Etf 70,08 -2,49%
Xtrackers Msci World Qual Esg Ucits Etf 44,035 -0,37%
Xtrackers Msci World Quality Ucits Etf 70,95 -0,03%
Xtrackers Msci World Screened Ucits Etf 24,985 +0,20%
Xtrackers Msci World Screened Ucits Etf Usd Acc 9,042 +0,84%
Xtrackers Msci World Small Cap Ucits Etf 25,78 +0,53%
Xtrackers Msci World Swap Ucits Etf 121,23 +0,18%
Xtrackers Msci World Ucits Etf 123,216 -0,26%
Xtrackers Msci World Value Esg Ucits Etf 45,51 -0,19%
Xtrackers Msci World Value Ucits Etf 57,05 +0,35%
Xtrackers World Net Zero Paris Ucits Etf 52,99 +0,28%
Yis Msci World Selection Ucits Etf Usd 8,423 -0,50%
Yis Msci World Universal Ucits Etf Usd 8,75 +0,08%

GOVERNMENT BONDS - EMERGING

NOME ULTIMO VAR %
Amundi Usd Emerging Markets Government Bond Ucits Etf 65,29 +0,14%
Amundi Usd Emerging Markets Government Bond Ucits Etf 129,93 -15,16%
Amundi Usd Emerging Markets Government Bond Ucits Etf 67,5 +0,09%
Bnp Paribas Easy Jpm Esg Embi Global Diversified Comp 9,685 +0,22%
Franklin Em Sov Debt Values Ucits Etf 26,785 -0,02%
Goldman Access China Gov Usd D Ucits Etf 47,12 -0,01%
Invesco Emer Mkts Usd Bond Ucits Etf 14,188 +0,06%
Ishares China Cny Bond Ucits Etf Usd D 4,634 -0,10%
Ishares J.P. Morgan $ Em Ucits Etf Dist 79,11 +0,36%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 40,15 -0,05%
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf 5,343 +0,16%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 69,23 INV.
Jpm Emerging Sovereign Ucits Etf Usd Acc 99,45 +0,33%
Jpm Usd Emer Sovereign Ucits Etf Eur H A 96,43 +0,01%
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 71,855 +0,10%
L&G China Cny Bond Ucits Etf 8,523 -0,14%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 11,838 -0,08%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 7,8 -0,01%
L&G India Inr Gov Bond Ucits Etf A 9,09 -0,07%
L&G India Inr Government Bond Ucits Etf 6,794 -0,15%
Pimco Advantage Emerging Markets Local Bond Ucits Etf 58,02 -0,22%
Pimco Emerging Markets Advantage Local Bond Ucits Etf 109,63 -0,20%
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A 30,655 -0,02%
Spdr Bbg Em Mkts Loc Bond Ucits Etf Acc 30,21 INV.
Spdr Bl Em Mkts Local Bond Ucits Etf 49,91 -0,38%
Spdr Emerging Local Bond Acc Ucits Etf 28,56 -0,33%
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf 23,19 +0,09%
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et 26,715 -0,11%
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et 30,895 +0,05%
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc 13,012 +0,15%
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis 8,296 +0,33%
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc 11,352 +0,94%
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren 11,76 INV.
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 12,772 +0,02%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 9,599 +0,22%
Uti India Sovereign Bond Ucits Etf 8,81 -14,39%
Vaneck Jpm Em Local Curr Bond Ucits Etf 59,5 -0,03%
Vanguard Usd Em Mkts Govt Bond Ucits Etf 37,46 +0,11%
Vanguard Usd Emerging Govern Ucits Etf A 53,31 +0,30%
Xtr Esg Usd Em B Qu We Ucits Etf 8,519 +0,06%
Xtra Es Us Emer Mar Bon Q W Ucits Etf 9,078 +0,04%
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo 323,94 +0,14%
Xtrackers Ii Harvest Chin Govt Ucits Etf 18,83 +0,01%
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bond Uc 37,39 +0,30%
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 10,262 +0,02%
Xtrackers India Government Ucits Etf 31,215 -0,24%
Xtrackers Jpm Em Local Gover Ucits Etf 28,075 +0,45%

GOVERNMENT BONDS - EUR

NOME ULTIMO VAR %
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf 101,6 +0,02%
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf 107,95 -0,07%
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf 126,49 +0,09%
Amdi Euro Govnt Bond 7-10Y Ucits Etf 170,78 +0,20%
Amundi Core Euro Government Bond Ucits Etf Acc 49,75 +0,11%
Amundi Core Euro Government Bond Ucits Etf Dist 41,875 +0,08%
Amundi Core Euro Government Bond Ucits Etf Dist 41,875 +0,08%
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf 201,89 +0,23%
Amundi Eur Gvrnmet Green Bnd Ucits Etf 7,473 +0,19%
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A 175,4 +0,22%
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A 153,06 +0,10%
Amundi Euro Government Bond 1-3Y Ucits Etf Acc 128,07 +0,09%
Amundi Euro Government Bond Highest Rated Investment 204,336 +0,12%
Amundi Euro Government Tilted Green Bond Ucits Etf Ac 221,7989 +0,03%
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf 161,48 +0,14%
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit 119,1071 +0,03%
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf 234,12 +0,18%
Amundi Fix 27 Italy Btp Gov Ucits Etf D 10,424 +0,04%
Amundi Fix 28 Eu Gov Broad Ucits Etf D 10,432 +0,08%
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D 10,462 INV.
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D 104,83 +0,12%
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf 155,72 +0,21%
Amundi Prime Euro Government Bond Ucits Etf Dist 17,024 +0,18%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y 10,286 -0,04%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y 10,814 INV.
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 10Y+ 9,941 -0,09%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 3-5Y 9,852 +0,08%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 5-7Y 10,172 +0,18%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig Ucits 9,535 +0,15%
D-X Msci Euro Government Bond 1-3 Ucits Etf 5,146 +0,04%
D-X Msci Euro Government Bond 3-5 Ucits Etf 5,15 +0,14%
D-X Msci Euro Government Bond 7-10 Ucits Etf 5,08 +0,16%
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits 10,242 INV.
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits 9,886 -0,28%
Hsbc Icav Euro Gov Bond Ucits Etf Acc 10,162 +0,08%
Invesco Euro Gov Bond 1-3 Ucits Etf 37,92 +0,09%
Invesco Euro Gov Bond 3-5 Ucits Etf 36,7 +0,11%
Invesco Euro Gov Bond 5-7 Ucits Etf 35,085 +0,14%
Invesco Euro Gov Bond 7-10 Ucits Etf 32,46 +0,14%
Invesco Euro Government Bond Ucits Etf 32,47 -0,06%
Ishares ??? Govt Bond Climate Ucits Etf 4,4015 +0,14%
Ishares Core Eu Govt Bond Ucits Etf Dist 109,82 +0,21%
Ishares Core Eur Govt Bond Ucits Etf A 5,123 +0,10%
Ishares Eu Govt 10-15Yr Ucits Etf Dist 148,23 +0,23%
Ishares Eu Govt 15-30Yr Ucits Etf Dist 165,08 +0,26%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 187,76 +0,18%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 116,23 +0,03%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 134,67 +0,13%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 144,78 +0,20%
Ishares Eur Govt Bond 7-10Yr Ucits Etf A 154,08 +0,17%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 162,05 +0,12%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 142,49 +0,05%
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A 5,224 +0,04%
Ishares Ibonds 28 Italy Govt Ucits Etf A 5,285 +0,11%
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit 5,079 +0,08%
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit 5,175 +0,10%
Ishares Italy Govt Bond Ucits Etf 5,802 +0,12%
Ishares Italy Govt Bond Ucits Etf Dist 152,71 +0,19%
Ishares Spain Govt Bond Ucits Etf 5,175 +0,10%
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf 103,13 +0,02%
Jpm Betabuild Eur Govt Bond Ucits Etf 94,63 +0,18%
Jupiter Global Government Bond Active Ucits Etf Acc 8,747 -0,02%
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf 203,82 -0,20%
Spdr Bl 10+ Y Euro Govt Ucits Etf 22,86 +0,57%
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf 29,2 +0,09%
Spdr Bl Euro Gov Bond A Ucits Etf 25,995 +0,08%
Spdr Bloomberg 1-3 Year Euro Government Bond Ucits Et 52,29 +0,06%
Spdr Bloomberg Euro Government Bond Ucits Etf (Dist) 56,19 -1,28%
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis 11,956 +0,12%
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur 9,992 +0,18%
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et 19,205 +0,03%
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf 12,458 +0,22%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 5,118 +0,08%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 5,028 -0,02%
Vanguard Eur Eurozone Government Bond Ucits Etf 22,329 +0,20%
Vanguard Eurozone Government Ucits Etf A 24,095 +0,19%
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 150,82 +0,03%
Xtrackers Esg Eurozone Govt Ucits Etf 27,15 -0,06%
Xtrackers Euroz Gov Green Bond Ucits Etf 33,785 -0,16%
Xtrackers Euroz Gover Esg Tilt Ucits Etf 41,23 -0,12%
Xtrackers Germany Government Bond Ucits Etf 175,43 +0,10%
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 174,26 +0,09%
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 273,96 +0,39%
Xtrackers Ii Euroz Govt 25+ Ucits Etf 251,23 +0,49%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 207,96 +0,17%
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 237,11 +0,18%
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 254,5 -0,75%
Xtrackers Ii Euroz Govt Ucits Etf 1C 223,52 +0,13%
Xtrackers Ii Eurozone Government Bond 1-3 Esg Tilted 0 INV.
Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted 28,85 +0,30%
Xtrackers Ii Eurozone Government Bond 3-5 Esg Tilted 0 INV.
Xtrackers Ii Eurozone Government Bond 5-7 Esg Tilted 0 INV.
Xtrackers Ii Eurozone Government Bond 7-10 Esg Tilted 0 INV.
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai 206,7 +0,01%
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 182,05 +0,19%
Yis 1-10 Year Emu Government Bond Ucits Etf Eur 0 INV.
Yis 1-3 Year Italian Government Bond Ucits Etf Eur 10,074 +0,04%
Yis 3-5 Year Italian Government Bond Ucits Etf Eur 10,09 +0,14%
Yis 5+ Year Italian Government Bond Ucits Etf Eur 10,106 -0,49%
Yis Emu Government Bond Ucits Etf Eur 10,07 +0,14%

GOVERNMENT BONDS - EX EUR

NOME ULTIMO VAR %
Amundi Core Global Government Bond Ucits Etf Acc 44,62 -0,02%
Amundi Core Global Government Bond Ucits Etf Eur Hedg 46,8 +0,13%
Amundi Global Government Bond Ucits Etf Eur Hedged Di 7,889 -0,10%
Amundi Prime Globl Gov Bond Ucits Etf D 16,162 -0,11%
Amundi Prime Us Treasury Ucits Etf Dr 15,878 -0,14%
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc 84,63 -0,07%
Amundi Us Treas 1-3Y Ucits Etf Acc 9,467 +0,06%
Amundi Us Treas 1-3Y Ucits Etf Acc 9,467 +0,06%
Amundi Us Treas 7-10Y Ucits Etf Acc 233,47 +0,34%
Amundi Us Treas 7-10Y Ucits Etf Acc 233,47 +0,34%
Amundi Us Treas Bnd Lng Dated Ucits Etf 61,36 +0,03%
Amundi Us Treas Bnd Long Dtd Ucits Etf 6,104 +0,36%
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist 85,58 +0,09%
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis 83,24 +0,01%
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist 92,78 +0,27%
Amundi Us Treasury Bond Long Dated Ucits Etf Dist 100,828 +0,09%
Axa Im Us Treas 25+ Y Ucits Etf Usd A 8,0935 -0,23%
Fidelity Glob Gov Bond Clima Ucits Etf H 4,884 +0,08%
Fidelity Global Gov Climate Ucits Etf A 4,327 +0,06%
Hsbc Global Esg Government Bond Ucits Etf 10,46 +0,02%
Hsbc Global Government Bond Ucits Etf 9,326 -0,66%
Hsbc Icav Us Treasury Bond Ucits Etf Acc 8,999 -0,45%
Invesco Us Municipal Bond Ucits Etf Dist 27 -0,42%
Invesco Us Treas 10+ Y Ucits Etf Eur H D 3,872 +0,10%
Invesco Us Treas 7-10 Ucits Etf Eur H D 31,01 +0,10%
Invesco Us Treasury 1-3 Year Ucits Etf 32,93 -1,04%
Invesco Us Treasury 10+ Y Ucits Etf D 3,535 -0,07%
Invesco Us Treasury 3-7 Year Ucits Etf 32,355 -0,08%
Invesco Us Treasury 7-10 Year Ucits Etf 30,42 +0,26%
Invesco Us Treasury Bond Ucits Etf 30,75 -0,36%
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 105,95 +0,20%
Ishares $ Treasury 1-3Yr Ucits Etf Dist 109,73 +0,16%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 121,17 +0,12%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 147,67 +0,27%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 11,482 -0,38%
Ishares Index-Link Gilts Ucits Etf Gbp D 13,11 -0,59%
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf 99,1 +0,01%
Jpm Betabuild Us Treasury Bond Ucits Etf 90,56 +0,10%
Spdr Bl 1-3Y Us Treas Bond Ucits Etf 40,7 +0,02%
Spdr Bl 10+ Y Us Treasury Ucits Etf 17,622 +0,07%
Spdr Bl Us Treasury Bond Ucits Etf 82,03 +0,84%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc 10,934 +0,02%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc 6,267 -0,54%
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis 32,845 -0,12%
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis 9,822 +0,04%
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis 20,94 +0,12%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis 6,125 +0,29%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc 8,465 +0,32%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist 8,458 +0,27%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 10,588 +0,02%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 8,31 +0,08%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 5,081 -0,02%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 4,7755 +0,08%
Ubs Sustainable Development Bank Bonds Ucits Etf Heur 10,194 +0,02%
Ubs Sustainable Development Bank Bonds Ucits Etf Usd 10,574 +0,21%
Vanguard Global Government Bond Ucits Etf Eur H Acc 5,064 INV.
Vanguard Global Government Bond Ucits Etf Eur H Dist 4,9355 -0,05%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur 4,9855 +0,07%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur 5,021 +0,08%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Usd 85,4 +0,57%
Vanguard U.S. Treasury 3-7 Year Bond Ucits Etf - Usd 86,02 +0,05%
Vanguard U.S. Treasury 7-10 Year Bond Ucits Etf - Usd 83,73 -0,02%
Vanguard Usd Treas Bond Ucits Etf Eurh A 25,49 INV.
Vanguard Usd Treasury Bond Ucits Etf 18,306 +0,15%
Vanguard Usd Treasury Bond Ucits Etf A 22,995 +0,17%
Vanguard Usd Treasury Bond Ucits Etf Eur H D 24,45 +0,08%
Wisdomtree Usd Float Treasur Ucits Etf A 50,88 -0,06%
Xtrackers Esg Glb Govern Ucits Etf Eur H 5,697 INV.
Xtrackers Esg Global Governmen Ucits Etf 5,496 +0,26%
Xtrackers Ii Austral Govt Bond Ucits Etf 141,73 +0,24%
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 210,15 +0,16%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 174,08 +0,18%
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 216,55 +0,04%
Xtrackers Ii Japan Govt Bond Ucits Etf 6 -0,78%
Xtrackers Ii Us Treas Euro Hed Ucits Etf 91,52 +0,05%
Xtrackers Ii Us Treasuries Ucits Etf 165,4 -0,12%
Xtrackers Treasuries Ultrashort Bond Ucits Etf 52,89 INV.
Xtrackers Us Treasuries 1-3 Ucits Etf 143,69 -0,10%

GOVT + CORPORATE BOND

NOME ULTIMO VAR %
Amundi Core Global Aggregate Bond Ucits Etf Acc 48,225 +0,18%
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge 49,275 +0,13%
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C) 45,86 +0,15%
Amundi Glbl Agg Green Bond??Ucits Etf A 49,11 +0,04%
Amundi Global Aggr Green Bnd Ucits Etf 8,169 +0,09%
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C) 41,295 -0,04%
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf 21,315 -0,07%
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U 10,74 +0,24%
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U 10,108 +0,06%
Bnp Paribas Easy Jpm Esg Green Social & Sustainabilit 8,241 -0,04%
Goldman Gbl Green Bond Ucits Etf H D 49,93 -0,16%
Hsbc Global Aggregate Bond Ucits Etf 10,542 +0,11%
Ishares ??? Aggregate Bond Esg Sri Ucits Etf 108,07 +0,20%
Ishares ??? Green Bond Ucits Etf 4,006 -0,14%
Ishares Core Glb Ag Bond Ucits Etf Eur H 4,9345 +0,09%
Ishares Global Aggregate Bond Esg Sri Ucits Etf 4,6125 +0,09%
Spdr Bbg Euro Agg Bond Ucits Etf (Dist) 54,61 +0,09%
Spdr Bl Glob Aggr Eur Hdg Ucits Etf 25,88 +0,02%
Spdr Bl Glob Aggregate Ucits Etf 21,95 +0,05%
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis 10,686 +0,07%
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc 10,548 +0,02%
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc 10,138 -0,02%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 11,972 +0,12%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 11,328 INV.
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis 12,752 -0,14%
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis 15,258 INV.
Vanguard Glob Aggregate Bond Ucits Etf A 23,77 +0,06%
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf 33,888 +0,21%
Xtrackers Ii Esg Glo Agg Bond Ucits Etf 20,93 +0,19%

INFLATION

NOME ULTIMO VAR %
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf 9,988 -0,18%
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf 168,53 +0,10%
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf 10,718 +0,15%
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf 19,014 +0,07%
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf 98,66 +0,07%
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac 117 -0,19%
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D 111,45 -0,26%
Amundi Us Inflation Expct 10Y Ucits Etf 116,14 -0,27%
Ishares $ Tips Ucits Etf Usd 3,859 +0,56%
Ishares $ Tips Ucits Etf Usd Acc 216,51 +0,14%
Ishares Infl Linked Govt Ucits Etf Acc 233,09 INV.
Janus Henderson Us Enhanced Inflation Core Ucits Etf 109,78 +0,05%
Spdr Bl Us Tips Ucits Etf 24,255 +0,14%
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis 15,702 -0,01%
Ubs Bbg Tips 10+ Ucits Etf Heur Acc 9,565 -0,06%
Ubs Bbg Tips 10+ Ucits Etf Usd Dis 8,31 -0,20%
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et 14,596 +0,16%
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et 8,658 -0,02%
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc 11,954 -0,03%
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc 13,648 INV.
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis 10,27 -0,06%
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 191,2 -0,21%
Xtrackers Ii Euroz Infl-Link Ucits Etf 242,55 -0,46%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 218,02 -0,19%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 22,069 -0,54%
Xtrackers Tips Us Inflati Link Ucits Etf 32,17 +0,12%

LIQUIDITY

NOME ULTIMO VAR %
Amndi Fed Fnds Us Dollar Cash Ucits Etf 105,15 +0,11%
Amundi Eur Overnight Return Ucits Etf-A 113,077 +0,03%
Amundi Euro Government Bond 0-6 M Ucits Etf Acc 125,67 INV.
Axa Im Us Treas 0-1 Y Ucits Etf Usd A 8,952 +0,70%
Bnp Paribas Easy Eur Overnight Ucits Etf 10,1523 -0,04%
Fineco Am Estr Plus Ucits Etf A Eur Acc 10,08 +0,02%
Fineco Am Estr Plus Ucits Etf J Eur Acc 10.077,3604 -0,12%
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc 17,294 +0,35%
Global X 1-3 Month T-Bill Ucits Etf 14,086 +0,18%
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc 5,052 -0,04%
Invesco Euro Cash 3 Months Ucits Etf 108,1 +0,02%
Invesco Us Treasury 0-1 Y Ucits Etf Dist 34,53 +0,03%
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf 76,48 +0,03%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 98,56 -0,01%
Jpm Betabuild Us Treasury 0-1 Ucits Etf 100,33 -0,06%
Ossiam Serenity Euro - Ucits Etf 1C (Eur) 103,06 +0,12%
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc 5,082 +0,02%
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc 5,306 -0,02%
Vanguard U.S. Treas 0-1 Y Ucits Etf 49,37 +0,01%
Xtrackers Eurozone Government Bond 0-1 Ucits Etf 35,21 +0,04%
Xtrackers Germany Government Bond 0-1 Ucits Etf 34,705 +0,01%
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0 35,325 -0,04%
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf 148,3395 +0,01%
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf 212,58 +0,06%
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf 33,88 +0,28%
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf 178,31 -0,04%

MULTI ASSET

NOME ULTIMO VAR %
Spdr Mrn Multi-As Glb Infras Ucits Etf D 32,455 +0,64%
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac 27,215 +0,54%
Wisdomtree Global Efficient Core Ucits Etf A 26,14 -0,19%

VOLATILITY INDICES

NOME ULTIMO VAR %
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf 0,7154 +0,28%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963