ETF

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Hsbc Msci South Africa Capped Ucits Etf	40,87	INV.	0	0	15/11
Ishares Msci South Africa Ucits Etf Acc	27,895	+0,31%	27,825	28,035	15/11
Kmefic Ftse Kuwait Equity Ucits Etf Acc	7,21	INV.	0	0	15/11
Lyxor Msci South Africa Ucits Etf A	32,72	+0,43%	32,645	32,72	15/11
Lyxor Pan Africa Ucits Etf - Acc	9,226	-0,68%	9,226	9,32	15/11

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci China Ucits Etf - Eur	265,6	-0,25%	265	265,71	15/11
Amundi Msci Em Asia Ucits Etf - Eur	29,845	+0,51%	29,77	29,855	15/11
Amundi Msci India Ucits Etf - Eur	532,61	+0,59%	532,61	533,49	15/11
Csop Source Ftse China A50 Ucits Etf	20,845	-0,12%	20,74	20,855	15/11
Franklin Ftse China Ucits Etf	24,375	-0,02%	24,375	24,375	15/11
Franklin Ftse India Ucits Etf	22,19	+0,27%	22,19	22,29	15/11
Franklin Ftse Korea Ucits Etf	25,5	+1,53%	25,5	25,5	15/11
Hsbc Msci Ac Far East Ex Japan Ucits Etf	41,5	INV.	0	0	15/11
Hsbc Msci China A Inclusion Ucits Etf	8,591	-0,45%	8,589	8,591	15/11
Hsbc Msci China Ucits Etf	7,103	-0,14%	7,103	7,116	15/11
Hsbc Msci Em Far East Ucits Etf	41,485	INV.	0	0	15/11
Hsbc Msci Indonesia Ucits Etf	74,69	+0,93%	74,69	74,69	15/11
Hsbc Msci Korea Ucits Etf	42,65	INV.	0	0	15/11
Hsbc Msci Malaysia Ucits Etf	30,23	INV.	30,23	30,23	15/11
Hsbc Msci Saudi Arab 20/35 Cap Ucits Etf	13,71	-0,25%	13,71	13,71	15/11
Hsbc Msci Taiwan Capped Ucits Etf	37,855	+0,65%	37,855	37,855	15/11
Icbccs Wisdomtree S&P China500 Ucits Etf	11,388	-0,28%	11,388	11,462	15/11
Ishares China Large Cap Ucits Etf Dist	104,39	-0,33%	104,35	104,83	15/11
Ishares Msci Ac Fare Ex-J Ucits Etf Dist	48,455	+0,44%	48,29	48,455	15/11
Ishares Msci Em Asia Ucits Etf Usd Acc	132,88	+0,29%	132,88	133,03	15/11
Ishares Msci Korea Ucits Etf Usd Acc	135,64	INV.	0	0	15/11
Ishares Msci Korea Ucits Etf Usd Dist	38,245	+1,86%	38,12	38,275	15/11
Ishares Msci Taiwan Ucits Etf Usd Dist	44,78	+0,54%	44,78	44,87	15/11
L&G e Fund Msci China A Ucits Etf	12,988	-0,92%	12,98	13,06	15/11
Lyxor China Enterprise Hscei Ucits Etf	143,28	-0,25%	143	143,47	15/11
Lyxor Hong Kong Hsi Ucits Etf	28,56	-0,17%	28,49	28,575	15/11
Lyxor Hwabao Msci China A Dr Ucits Etf	122,95	-0,59%	122,95	123,54	15/11
Lyxor Msci Ac Asia Ex Japan Ucits Etf	108,18	+0,13%	108,18	108,47	15/11
Lyxor Msci Ac Asia Pac Ex Jap Ucits Etf	55,49	+0,71%	55,25	55,49	15/11
Lyxor Msci China Ucits Etf	17,278	INV.	0	0	15/11
Lyxor Msci Em Asia Ucits Etf	8,52	+0,39%	8,52	8,52	15/11
Lyxor Msci Emerging Ex China Ucits Etf	18,414	INV.	0	0	15/11
Lyxor Msci India Ucits Etf - Acc	17,008	+0,45%	16,986	17,086	15/11
Lyxor Msci Indonesia Ucits Etf	129,21	+1,64%	128,64	129,21	15/11
Lyxor Msci Korea Ucits Etf	54,77	+1,82%	54,66	54,77	15/11
Lyxor Msci Malaysia Ucits Etf	14,21	-0,66%	14,21	14,302	15/11
Lyxor Msci Taiwan Ucits Etf	15,756	+0,61%	15,746	15,77	15/11
Lyxor Msci Thailand Ucits Etf A	220,05	-1,07%	220,05	220,05	15/11
Spdr Msci Em Asia Ucits Etf	58,73	+0,46%	58,62	58,77	15/11
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc	131,94	+0,76%	130,96	131,94	15/11
Wisdomtree Emer Asia Eq Income Ucits Etf	9,714	-0,15%	9,714	9,759	15/11
Xtrack Msci Ac Asia Exjpn Swap Ucits Etf	40,13	+0,25%	40,1	40,135	15/11
Xtrackers Csi300 Swap Ucits Etf	10,932	-0,87%	10,916	10,96	15/11
Xtrackers Ftse China 50 Ucits Etf	33,705	-0,01%	33,64	33,76	15/11
Xtrackers Ftse Vietnam Swap Ucits Etf	29,045	-1,14%	29,045	29,255	15/11
Xtrackers Harvest Csi300 Ucits Etf	9,96	-0,86%	9,837	10	15/11
Xtrackers Msci China Ucits Etf	15,65	-0,06%	15,628	15,65	15/11
Xtrackers Msci Em Asia Swap Ucits Etf	45,78	+0,44%	45,78	45,78	15/11
Xtrackers Msci Indonesia Swap Ucits Etf	14,04	+1,61%	13,998	14,04	15/11
Xtrackers Msci Korea Ucits Etf	62,32	+1,93%	62,32	62,36	15/11
Xtrackers Msci Taiwan Ucits Etf	29,535	INV.	0	0	15/11
Xtrackers Msci Thailand Ucits Etf	24,415	INV.	0	0	15/11
Xtrackers Nifty 50 Swap Ucits Etf	147,87	+0,35%	147,87	148,27	15/11

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci Brazil Ucits Etf	47,765	+1,52%	47,14	47,765	15/11
Amundi Msci Latin America Emer Ucits Etf	13,868	+1,72%	13,7	13,868	15/11
Franklin Ftse Brazil Ucits Etf	23,415	+0,64%	23,41	23,415	15/11
Hsbc Msci Em Latin America Ucits Etf	24,175	INV.	0	0	15/11
Ishares Msci Brazil Ucits Etf Dist	29,8	+1,48%	29,35	29,81	15/11
Ishares Msci Em Lat Amer Ucits Etf Dist	15,544	+1,12%	15,482	15,544	15/11
Ishares Msci Mex Cap Ucits Etf Usd Acc	96,81	+1,30%	96,81	96,81	15/11
Lyxor Msci Brazil Ucits Etf A	20,24	+0,40%	20,17	20,33	15/11
Lyxor Msci Em Latin America Ucits Etf	28,335	+1,63%	28,12	28,335	15/11
Xtrackers Msci Brazil Ucits Etf	46,235	+0,88%	46,15	46,235	15/11
Xtrackers Msci Em Latam Swap Ucits Etf	42,19	+1,53%	41,79	42,19	15/11
Xtrackers Msci Mexico Ucits Etf	3,976	+1,61%	3,959	3,981	15/11

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Hsbc Msci Russia Capped Ucits Etf	12,028	+0,67%	12,004	12,028	15/11
Invesco Rdx Ucits Etf	143,46	+0,25%	143,46	143,46	15/11
Ishares Msci Russ Adr/Gdr Ucits Etf Acc	128,47	+0,36%	128,01	128,97	15/11
Ishares Msci Turkey Ucits Etf Usd Dist	14,834	+1,64%	14,63	14,834	15/11
Lyxor Msci East Europe Ex Russ Ucits Etf	20,98	+0,58%	20,9	20,98	15/11
Lyxor Msci Russia Ucits Etf A	46,53	+0,92%	46,09	46,53	15/11
Lyxor Msci Turkey Ucits Etf A	30,15	+1,91%	29,66	30,15	15/11
Xtrackers Msci Russia Cap Swap Ucits Etf	33,335	+1,21%	33,05	33,335	15/11

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci Emerg Mkt Sri Ucits Etf Dr	47,75	+0,48%	47,72	47,75	15/11
Amundi Msci Emerging Ucits Etf - Eur	4,279	+0,90%	4,254	4,279	15/11
Bnp Easy Msci Emerging S-Serie Ucits Etf	101,54	+1,03%	101,54	101,54	15/11
Hsbc Msci Emerging Markets Ucits Etf	9,622	+0,68%	9,575	9,622	15/11
Invesco Ftse Rafi Em Mkts Ucits Etf	7,818	+0,33%	7,818	7,818	15/11
Invesco Msci Emerging Markets Ucits Etf	41,39	+0,85%	41,23	41,39	15/11
Ishares Bric 50 Ucits Etf Usd Dist	27,54	+0,51%	27,39	27,54	15/11
Ishares Core Msci Em Imi Ucits Etf Acc	25,8	+0,80%	25,675	25,8	15/11
Ishares Edg Msci Em Min Vo Ucits Etf Acc	27,1	+0,67%	26,98	27,1	15/11
Ishares Msci Em Ucits Etf Dist	36,745	+0,78%	36,565	36,75	15/11
Ishares Msci Em Ucits Etf Usd Acc	30,61	+0,79%	30,42	30,61	15/11
Lyxor Ftse Emer Min Var Ucits Etf Acc	88,47	INV.	0	0	15/11
Lyxor Msci Emerging Mkts Ucits Etf Acc	10,734	+0,85%	10,672	10,734	15/11
Ossiam Emer Mkts Min Varian Nr Ucits Etf	111,37	+0,41%	111,37	111,44	15/11
Spdr Msci Emerging Markets Ucits Etf	49,945	+0,56%	49,945	49,945	15/11
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc	41,82	+0,64%	41,635	41,82	15/11
Ubs Msci Emerging Mkts Ucits Etf A-Dis	94,49	+0,71%	94,07	94,49	15/11
Ubs Msci Emerging Ucits Etf Usd A-Acc	8,918	+0,20%	8,918	8,941	15/11
Vanguard Ftse Emerging Markets Ucits Etf	52,16	+0,56%	51,96	52,16	15/11
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc	18,962	INV.	0	0	15/11
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis	14,338	+0,63%	14,226	14,346	15/11
Xtrackers Msci Em Emea Swap Ucits Etf	26,925	+0,30%	26,925	26,935	15/11
Xtrackers Msci Emerg Markets Ucits Etf	44,75	+0,58%	44,6	44,77	15/11
Xtrackers Msci Emerg Mkts Swap Ucits Etf	41,24	+0,75%	41,04	41,24	15/11
Xtrackers S&P Sel Front Swap Ucits Etf	12,874	-0,09%	12,768	12,874	15/11

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Eu Eq M-Smart Sc Beta Ucits Etf	42,065	+0,12%	42,065	42,065	15/11
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur	82,47	+0,48%	82,11	82,55	15/11
Amundi Msci Emu Ucits Etf Dr - Eur	218,75	+0,46%	218,3	218,9	15/11
Amundi Msci Eu Min Vol Fac Ucits Etf Eur	108,12	+0,13%	107,96	108,3	15/11
Amundi Msci Europe Ex Emu Ucits Etf	255,8	-0,14%	255,8	255,8	15/11
Amundi Msci Europe Ucits Etf - Eur	239,6	+0,19%	239,15	239,9	15/11
Amundi Msci Europe Ucits Etf Dr	65,21	+0,32%	64,89	65,26	15/11
Amundi Msci Nordic Eur Ucits Etf	392,05	-0,23%	392	393,05	15/11
Amundi Prime Europe Ucits Etf Dr	23,38	+0,43%	23,38	23,38	15/11
Amundi Prime Eurozone Ucits Etf Dr	24	+0,31%	23,94	24,06	15/11
Hsbc Euro Stoxx 50 Ucits Etf	38,585	+0,52%	38,56	38,585	15/11
Hsbc Msci Europe Ucits Etf	13,886	INV.	0	0	15/11
Invesco Euro Stoxx 50 Ucits Etf	80,9	+0,56%	80,5	80,96	15/11
Invesco Euro Stoxx 50 Ucits Etf (B)	36,915	+0,44%	36,915	36,915	15/11
Invesco Ftse Rafi Eu Mid-Small Ucits Etf	15,67	+0,08%	15,67	15,67	15/11
Invesco Ftse Rafi Europe Ucits Etf	9,562	-0,15%	9,562	9,562	15/11
Invesco Gs Equity Fac Europe Ucits Etf	150,3	INV.	0	0	15/11
Invesco Msci Europe Ucits Etf	236,5	+0,28%	236,45	236,55	15/11
Invesco Stoxx Europe 600 Ucits Etf	87,25	INV.	0	0	15/11
Invesco Stoxx Europe Mid 200 Ucits Etf	94,17	INV.	0	0	15/11
Invesco Stoxx Europe Small 200 Ucits Etf	58,33	INV.	0	0	15/11
Ishares Core Euro Stoxx 50 Ucits Etf Acc	119,76	+0,59%	119,1	119,78	15/11
Ishares Edg Msci Eu Min Vo Ucits Etf Acc	47,39	INV.	47,275	47,525	15/11
Ishares Euro Stoxx Ucits Etf	39,725	+0,44%	39,66	39,73	15/11
Ishares Msci Emu Large Cap Ucits Etf Acc	40,055	INV.	0	0	15/11
Ishares Msci Euro Ex-Uk Ucits Etf Dist	33,995	INV.	0	0	15/11
Ishares Stoxx Europe 50 Ucits Etf Dist	33,885	+0,04%	33,81	33,99	15/11
Ishares Stoxx Europe 600 Ucits Etf	40,145	+0,29%	39,935	40,235	15/11
Isharescoreeurostoxx50?(Dist) Ucits Etf	37,515	+0,50%	37,335	37,57	15/11
Isharescoremsciemu(Acc) Ucits Etf	123,64	+0,39%	123,3	123,8	15/11
Isharescoremsciemu(Dist) Ucits Etf	5,21	+0,50%	5,21	5,211	15/11
Isharescoremscieurope Ucits Etf	25,14	INV.	25,065	25,24	15/11
Isharescoremscieurope?(Acc) Ucits Etf	54,99	+0,31%	54,64	54,99	15/11
L&G Europe Ex Uk Ucits Etf	11,558	INV.	0	0	15/11
Lyxor Core Eurostoxx 50 Dr Ucits Etf Acc	179,08	INV.	0	0	15/11
Lyxor Core Eurostx 300 Dr Ucits Etf Dist	150,28	+0,43%	150,16	150,38	15/11
Lyxor Core Msci Emu Dr Ucits Etf Dist	49,96	+0,43%	49,875	50,01	15/11
Lyxor Core Stx Eur 600 Dr Ucits Etf Acc	165,96	+0,28%	165,14	166,1	15/11
Lyxor Euro Stoxx 50 Dr Ucits Etf - Dist	36,02	+0,49%	35,86	36,065	15/11
Lyxor Ftse Europe Min Var Dr Ucits Etf	123,84	-0,10%	123,84	123,84	15/11
Lyxor Msci Europe Ucits Etf - Dist	134,3	+0,31%	133,52	134,3	15/11
Ossiam Istxx Europe Min Var Nr Ucits Etf	192	-0,36%	192	193,04	15/11
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf	97,68	+0,34%	97,43	97,68	15/11
Spdr Euro Stoxx Low Volatility Ucits Etf	41,78	+0,23%	41,64	41,86	15/11
Spdr Msci Emu Ucits Etf	53,31	+0,38%	53,19	53,35	15/11
Spdr Msci Europ Ucits Etf	216,8	+0,35%	216,45	217,15	15/11
Think European Equity Ucits Etf	58,07	INV.	0	0	15/11
Ubs Etf Msci Europe Eur Hedged Ucits Etf	11,198	INV.	11,138	11,198	15/11
Ubs Euro Stoxx 50 Ucits Etf A-Dis	37,095	+0,45%	37,095	37,135	15/11
Ubs Msci Emu Ucits Etf (Eur) A-Acc	21,43	+0,05%	21,43	21,49	15/11
Ubs Msci Emu Ucits Etf A-Dis	128,48	+0,55%	127,78	128,48	15/11
Ubs Msci Europe Ucits Etf A-Dis	66,83	INV.	0	0	15/11
Vanguard Ftse Developed Europe Ucits Etf	31,88	+0,35%	31,78	31,88	15/11
Wisdomtree Eur Equity Ucits Etf Usd Hedg	17,408	+0,12%	17,362	17,434	15/11
Wisdomtree Europe Eq Incom Ucits Etf Acc	15,824	INV.	0	0	15/11
Wisdomtree Europe Eq Incom Ucits Etf Dis	13,168	-0,21%	13,168	13,246	15/11
Wisdomtree Europe Eq Ucits Etf Eur Acc	18,428	INV.	0	0	15/11
Wisdomtree Germany Eq Ucits Etf Eur Acc	17,062	INV.	0	0	15/11
Xtrackers Euro Stoxx 50 Ucits Etf 1C	54,69	+0,48%	54,49	54,69	15/11
Xtrackers Euro Stoxx 50 Ucits Etf 1D	39,525	+0,38%	39,435	39,58	15/11
Xtrackers Eurostx 50 Ex Financ Ucits Etf	20,74	INV.	0	0	08/11
Xtrackers Msci Emu Minim Vol Ucits Etf	29,095	+0,34%	29,095	29,095	15/11
Xtrackers Msci Emu Ucits Etf	42,41	+0,51%	42,22	42,43	15/11
Xtrackers Msci Europe Ucits Etf	62,72	+0,13%	62,51	62,78	15/11
Xtrackers Stoxx Europe 600 Ucits Etf	88,04	-0,06%	87,83	88,39	15/11

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Cac 40 Ucits Etf Dr - Eur	87,18	+0,44%	87,18	87,3	15/11
Amundi Etf Dax Ucits Etf Dr	241,05	-0,10%	241,05	241,65	15/11
Amundi Msci Spain Ucits Etf	193,06	+0,64%	192,74	193,18	15/11
Amundi Msci Uk Ucits Etf	203,8	-0,17%	202,4	204,05	15/11
Ishares Core Dax Ucits Etf	113,36	+0,32%	112,96	113,44	15/11
Ishares Core Ftse 100 Ucits Etf Dist	8,424	-0,45%	8,389	8,48	15/11
Ishares Mdax Ucits Etf (De)	230,2	+0,20%	230,1	230,2	15/11
Ishares Msci Uk Ucits Etf Acc	128,22	-0,51%	128,22	128,22	15/11
Lyxor Core Morning Uk Nt Dr Ucits Etf	12,424	INV.	12,38	12,424	15/11
Lyxor Dax (Dr) Ucits Etf - Acc	124,72	+0,11%	124,42	125,1	15/11
Lyxor Ftse 100 Ucits Etf - Acc	12,336	-0,92%	12,336	12,44	15/11
Lyxor Msci Greece Ucits Etf	1,0188	-0,78%	1,0188	1,038	15/11
Ubs Ftse 100 Ucits Etf A-Dis	79,72	-0,29%	79,6	79,72	15/11
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc	18,432	+0,75%	18,362	18,46	15/11
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc	20,445	+0,15%	20,405	20,515	15/11
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc	18,96	-0,83%	18,96	19,012	15/11
Ubs Msci Uk Ucits Etf Gbp A-Acc	27,705	-0,70%	27,63	27,745	15/11
Vanguard Ftse 100 Ucits Etf	37,75	-0,46%	37,565	37,79	15/11
Xtrackers Cac 40 Ucits Etf	62,54	+0,60%	62,43	62,65	15/11
Xtrackers Dax Ucits Etf	127,46	+0,19%	127,44	127,78	15/11
Xtrackers Switzerland Ucits Etf	99,99	-0,07%	99,99	100,6	15/11

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Ftse Mib Ucits Etf	46,25	+0,31%	46,07	46,335	15/11
Amundi Msci Italy Ucits Etf	118,04	+0,49%	117,98	118,04	15/11
Ishares Ftse Ital Midsmall Cap Ucits Etf	5,121	+0,47%	5,098	5,137	15/11
Ishares Ftse Mib Ucits Etf Eur Acc	90,54	+0,38%	90,14	90,55	15/11
Ishares Ftse Mib Ucits Etf Eur Dist	14,048	+0,41%	13,988	14,062	15/11
Lyxor Ftse It Midcap Pir Dr Ucits Etf Ac	135,22	+0,54%	134,44	135,48	15/11
Lyxor Ftse Mib Ucits Etf - Dist	22,825	+0,42%	22,72	22,865	15/11
Lyxor Italia Equity Pir Dr Ucits Etf	113,2	+0,16%	113	113,46	15/11
Wisdomtree Ftse Mib Banks	145,8	+0,49%	145,21	145,8	15/11
Xtrackers Ftse Mib Ucits Etf	24,275	+0,31%	24,275	24,32	15/11

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci World Ex Emu Ucits Etf	317,4	+0,22%	316,82	317,62	15/11
Amundi Msci World Ucits Etf - Eur	304,34	+0,14%	304,03	304,66	15/11
Amundi Msci World Ucits Etf Dr	69,64	+0,22%	69,57	69,73	15/11
Amundi Prime Global Ucits Etf Dr	20,9	+0,19%	20,875	20,92	15/11
Hsbc Msci World Ucits Etf	20,595	+0,34%	20,545	20,605	15/11
Hsbc Multi Factor Worldwide Eq Ucits Etf	17,932	INV.	0	0	15/11
Invesco Ftse Rafi All Wld 3000 Ucits Etf	18,282	+0,33%	18,282	18,32	15/11
Invesco Gs Equity Fac World Ucits Etf	141,98	+0,34%	141,98	141,98	15/11
Invesco Msci World Ucits Etf	59,05	+0,34%	58,95	59,05	15/11
Ishares Core Msci World Ucits Etf Acc	55,25	+0,45%	55,05	55,28	15/11
Ishares Edg Msci Wd Min Vo Ucits Etf Acc	46,45	+0,10%	46,335	46,58	15/11
Ishares Msci World Eur Hdg Ucits Etf Acc	55,53	+0,69%	55,27	55,53	15/11
Ishares Msci World Ucits Etf Usd Dist	43,98	+0,34%	43,85	44,015	15/11
Jpm Equity Long Short Ucits Etf Eur Hd A	21,135	+0,26%	21,135	21,135	15/11
Jpmorgan Equity Long-Short Ucits Etf	20,135	+0,07%	20,135	20,135	15/11
L&G Global Equity Ucits Etf	10,356	+0,21%	10,356	10,356	15/11
Lyxor Core Msci World Dr Ucits Etf	10,106	+0,26%	10,09	10,114	15/11
Lyxor Ftse All Wld Min Var Ucits Etf Acc	120,85	INV.	0	0	15/11
Lyxor Msci All Country Wld Ucits Etf Eur	275,29	+0,35%	274,58	275,29	15/11
Lyxor Msci World Ex Emu Ucits Etf - Acc	130,07	+0,26%	129,78	130,07	15/11
Lyxor Msci World Ucits Etf - Dist	203,65	+0,20%	203,34	204,12	15/11
Lyxor Ucits Etf Dj Global Titans 50	40,875	+0,27%	40,745	40,965	15/11
Ossiam World Minim Variance Nr Ucits Etf	179,8	-0,26%	179,8	180,44	15/11
Spdr Msci Acwi Eur Hdg Ucits Etf Acc	12,534	INV.	0	0	15/11
Spdr Msci Acwi Imi Ucits Etf	130,88	+0,65%	130,28	130,9	15/11
Spdr Msci Acwi Ucits Etf	127,41	+0,21%	127,41	127,7	15/11
Spdr Msci World Ucits Etf	20,095	+0,32%	20,095	20,115	15/11
Think Global Equity Ucits Etf	45,16	INV.	0	0	15/11
Ubs Msci Acwi Sf Ucits Etf Eur Hedg Acc	131,34	+0,46%	130,98	131,34	15/11
Ubs Msci Acwi Sf Ucits Etf Usd A-Acc	102,99	+0,45%	102,99	102,99	15/11
Ubs Msci World Ucits Etf A-Dis	206,54	+0,23%	206,54	206,64	15/11
Vanguard Ftse All-World Ucits Etf	81,5	+0,38%	81,38	81,5	15/11
Vanguard Ftse Developed World Ucits Etf	60,64	+0,45%	60,61	60,64	15/11
Xtrack Msci World Eur Hed Swap Ucits Etf	24,345	+0,64%	24,275	24,345	15/11
Xtrackers Msci Ac World Ucits Etf	22,725	+0,44%	22,655	22,73	15/11
Xtrackers Msci World Swap Ucits Etf	59,56	+0,30%	59,41	59,62	15/11
Xtrackers Msci World Ucits Etf	60,29	+0,13%	60,26	60,436	15/11

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci North America Ucits Etf Dr	73,43	+0,36%	73,27	73,47	15/11
Amundi Msci Usa Ucits Etf - Eur	344,91	+0,09%	344,91	345,66	15/11
Amundi Nasdaq-100 Ucits Etf - Eur	83,13	+0,40%	83,12	83,26	15/11
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu	209,55	+0,59%	209,26	209,55	15/11
Amundi Prime Usa Ucits Etf Dr	21,25	+0,19%	21,25	21,27	15/11
Amundi Russell 2000 Eur Ucits Etf	204,39	INV.	204,01	204,39	15/11
Amundi S&P 500 Daily Hedged Ucits Etf	77,49	+0,52%	77,36	77,49	15/11
Amundi S&P 500 Eur Ucits Etf	51,33	+0,29%	51,25	51,4	15/11
Amundi S&P 500 Ucits Etf Dr	74	+0,28%	74	74,03	15/11
Amundi Us Eq Mul Sm Sc Beta Ucits Etf Dr	56,65	INV.	0	0	15/11
Bnp Easy Msci Usa Sri S-Series Ucits Etf	11,764	INV.	0	0	15/11
Bnpp Easy S&P 500 Ucits Etf	13,132	+0,29%	13,126	13,136	15/11
Bnpp Easy S&P 500 Ucits Etf Eur H	10,486	+0,65%	10,486	10,486	15/11
First Trust Us Equity Income Ucits Etf B	22,105	INV.	0	0	15/11
Hsbc S&P 500 Ucits Etf	28,32	+0,11%	28,32	28,385	15/11
Invesco Dynamic Us Market Ucits Etf	16,74	INV.	0	0	15/11
Invesco Eqqq Nasdaq-100 Ucits Etf	184,18	+0,57%	183,6	184,42	15/11
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H	161,18	+0,79%	160,92	161,18	15/11
Invesco Ftse Rafi Us 1000 Ucits Etf	18,434	+0,05%	18,434	18,434	15/11
Invesco Msci Usa Ucits Etf	75,54	INV.	0	0	15/11
Invesco Russell 2000 Ucits Etf	69,42	INV.	0	0	15/11
Invesco S&P 500 Qvm Ucits Etf	29,665	+0,32%	29,665	29,665	15/11
Invesco S&P 500 Ucits Etf	513,76	+0,31%	512,69	514,18	15/11
Invesco S&P 500 Ucits Etf - B	26,29	+0,32%	26,29	26,29	15/11
Invesco S&P 500 Ucits Etf Eur Hdg Acc	24,79	+0,41%	24,79	24,79	15/11
Ishares Core S&P 500 Ucits Etf Usd Acc	279,67	+0,39%	278,8	279,91	15/11
Ishares Edg S&P 500 Min Vo Ucits Etf Acc	54,58	+0,02%	54,58	54,71	15/11
Ishares Msci Canada Ucits Etf Usd Acc	123,59	+0,27%	123,05	123,59	15/11
Ishares Msci North Amer Ucits Etf Dist	52,78	+0,36%	52,64	52,81	15/11
Ishares Msci Usa Ucits Etf Usd Acc	271,11	+0,41%	271,11	271,11	15/11
Ishares Nasdaq 100 Ucits Etf Usd Acc	421,92	+0,62%	420,52	422,11	15/11
Ishares S&P 500 Eur Hedged Ucits Etf Acc	68,59	+0,81%	68,31	68,59	15/11
Isharescores&P500$(Dist) Ucits Etf	28,141	+0,50%	28,04	28,146	15/11
Jpm Betabuild Us Equity Ucits Etf Usd A	24,8	INV.	0	0	15/11
Jpm Betabuild Us Equity Ucits Etf Usd D	24,605	INV.	0	0	15/11
L&G Russell 2000 Us Small Cap Ucits Etf	60,53	INV.	0	0	15/11
L&G Us Equity Ucits Etf	10,37	INV.	0	0	15/11
Lyxor Core Morningstar Us Dr Ucits Etf	10,304	+0,14%	10,304	10,304	15/11
Lyxor Dj Indust Average Ucits Etf - Dist	252,91	+0,27%	252,34	252,96	15/11
Lyxor Ftse Usa Minim Var Ucits Etf Acc	136,71	INV.	0	0	15/11
Lyxor Msci Canada Ucits Etf - Dist	67,57	+0,19%	67,46	67,57	15/11
Lyxor Msci Usa Ucits Etf - Dist	270,1	+0,18%	270,05	270,34	15/11
Lyxor Nasdaq 100 Ucits Etf	29,56	+0,54%	29,495	29,57	15/11
Lyxor S&P 500 Dai Eu Hed Ucits Etf Dist	171,16	+0,63%	170,58	171,16	15/11
Lyxor S&P 500 Ucits Etf - Dist	28,88	+0,49%	28,79	28,89	15/11
Ossiam Us Min Variance Esg Nr Ucits Etf	210,42	-0,17%	210,19	211,05	15/11
Spdr Russell 2000 Us Small Cap Ucits Etf	39,575	-0,35%	39,575	39,64	15/11
Spdr S&P 400 Us Mid Cap Ucits Etf	52,98	+0,34%	52,89	52,98	15/11
Spdr S&P 500 Eur Hdg Ucits Etf (Acc)	8,017	INV.	0	0	15/11
Spdr S&P 500 Low Volatility Ucits Etf	53,06	-0,19%	52,98	53,26	15/11
Spdr S&P 500 Ucits Etf	282,06	+0,17%	282,06	282,44	15/11
Think Morningstar Northamer Eq Ucits Etf	35,34	INV.	0	0	15/11
Ubs (Irl) Msci Usa Ucits Etf A-Dis	68,29	+0,21%	68,29	68,4	15/11
Ubs (Irl) S&P 500 Ucits Etf A-Dis	45,595	INV.	0	0	15/11
Ubs Etf Msci Canada Ucits Etf Cad A-Acc	11,93	+0,17%	11,874	11,932	15/11
Ubs Msci Canada Ucits Etf A-Dis	29,8	+0,12%	29,705	29,8	15/11
Ubs Msci Canada Ucits Etf Eur Hedged Acc	17,814	-0,09%	17,814	17,814	15/11
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc	25,155	+0,46%	25,115	25,155	15/11
Ubs Msci Usa Ucits Etf A-Dis	271,25	INV.	0	0	15/11
Ubs Msci Usa Ucits Etf Usd Acc	15,238	+0,25%	15,238	15,238	15/11
Vanguard S&P 500 Ucits Etf	53,54	+0,30%	53,4	53,6	15/11
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc	17,608	INV.	0	0	15/11
Wisdomtree Us Equity Incom Ucits Etf Acc	18,934	INV.	0	0	15/11
Wisdomtree Us Equity Incom Ucits Etf Dis	18,64	+0,28%	18,64	18,64	15/11
Xtrackers Msci Canada Ucits Etf	50,59	+0,26%	50,32	50,59	15/11
Xtrackers Msci Usa Minim Vol Ucits Etf	37,165	+0,64%	37,165	37,165	15/11
Xtrackers Msci Usa Swap Ucits Etf	77,36	+0,31%	77,29	77,36	15/11
Xtrackers Msci Usa Ucits Etf	76,69	+0,17%	76,69	76,86	15/11
Xtrackers Russell 2000 Ucits Etf	201,41	-0,55%	201,41	202,49	15/11
Xtrackers Russell Midcap Ucits Etf	23,425	+0,16%	23,425	23,445	15/11
Xtrackers S&P 500 Eur Hed Ucits Etf	46,5	+0,54%	46,45	46,5	15/11
Xtrackers S&P 500 Swap Ucits Etf 1C	51,9	+0,35%	51,87	51,96	15/11

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Jpn Topix Ucits Etf Daily Hed Eur	222,88	+1,08%	221,7	222,88	15/11
Amundi Jpx Nikkei 400 D-Hed Ucits Etf	160,14	+1,10%	159,22	160,14	15/11
Amundi Jpx Nikkei 400 Eur Ucits Etf	140,18	+0,35%	139,91	140,37	15/11
Amundi Msci Japan Ucits Etf Dr - Eur	209,55	+0,40%	209,05	209,78	15/11
Amundi Msci Pacif Exjpn Ucits Etf Dr Eur	566,54	+0,55%	565,54	566,54	15/11
Amundi Prime Japan Ucits Etf Dr	23,445	INV.	0	0	15/11
Hsbc Msci Japan Ucits Etf	31,09	+0,31%	31,09	31,09	15/11
Hsbc Msci Pacific Ex Japan Ucits Etf	12,454	INV.	0	0	15/11
Invesco Jpx-Nikkei 400 Ucits Etf	140,32	+0,29%	140,28	140,32	15/11
Invesco Msci Japan Ucits Etf	57,8	+0,28%	57,73	57,8	15/11
Ishares Core Msci Jap Imi Ucits Etf Acc	40,065	+0,63%	39,96	40,1	15/11
Ishares Core Msci Pac Ex-J Ucits Etf Acc	138,45	+0,54%	137,75	138,45	15/11
Ishares Msci Australia Ucits Etf Usd Acc	34,355	+0,63%	34,26	34,355	15/11
Ishares Msci Japan Eur Hdg Ucits Etf Acc	49,905	+1,19%	49,59	49,905	15/11
Ishares Msci Japan Ucits Etf Usd Dist	13,576	+0,33%	13,55	13,586	15/11
Ishares Msci Pacific Ex-J Ucits Etf Dist	40,46	INV.	0	0	15/11
Ishares Nikkei 225 Ucits Etf Jpy Acc	183,77	+0,46%	183,71	184,15	15/11
Isharesmscijapan Ucits Etf	142,99	+0,23%	142,99	143,24	15/11
L&G Asia Pacific Ex Japan Ucits Etf	10,296	+0,35%	10,296	10,296	15/11
L&G Japan Equity Ucits Etf	10,026	INV.	0	0	15/11
Lyxor Austral S&P/Asx 200 Ucits Etf Dist	43,68	+0,40%	43,68	43,71	15/11
Lyxor Core Msci Japan Dr Ucits Etf	12,662	+0,24%	12,652	12,67	15/11
Lyxor Japan Topix Dai Hed Ucits Etf Dist	131,71	+0,95%	131,22	131,71	15/11
Lyxor Japan Topix Dr Ucits Etf - Dist	136,49	+0,43%	136,23	136,66	15/11
Ossiam Japan Minim Variance Nr Ucits Etf	111,01	INV.	0	0	15/11
Spdr Msci Japan Eur Hdg Ucits Etf	37,53	INV.	0	0	15/11
Ubs Msci Australia Ucits Etf Aud Acc	20,71	+0,71%	20,68	20,71	15/11
Ubs Msci Australia Ucits Etf Eur Hed Acc	15,082	+0,25%	15,082	15,082	15/11
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc	21,265	+1,07%	21,13	21,265	15/11
Ubs Msci Japan Ucits Etf A-Dis	42,715	+0,45%	42,615	42,73	15/11
Ubs Msci Japan Ucits Etf Jpy A-Acc	16,72	+0,06%	16,72	16,764	15/11
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis	39,305	+0,27%	39,24	39,305	15/11
Vanguard Ftse Dev As Pac Exjpn Ucits Etf	22,755	+0,75%	22,755	22,755	15/11
Vanguard Ftse Japan Ucits Etf	28,515	+0,42%	28,515	28,515	15/11
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc	15,89	INV.	0	0	15/11
Wisdomtree Japan Eq Ucits Etf Jpy Acc	18,03	INV.	0	0	15/11
Wisdomtree Jpn Equity Ucits Etf Usd Hedg	14,676	INV.	0	0	15/11
Xtrackers Jpx-Nikk 400 Eur Hed Ucits Etf	15,98	INV.	0	0	15/11
Xtrackers Jpx-Nikkei 400 Ucits Etf	13,232	INV.	0	0	15/11
Xtrackers Msci Japan Eu Hedged Ucits Etf	21,09	+0,55%	21,09	21,1	15/11
Xtrackers Msci Japan Ucits Etf 1C	57,28	+0,26%	57,19	57,41	15/11
Xtrackers Msci Pacific Exjapan Ucits Etf	56,9	+0,16%	56,9	56,94	15/11
Xtrackers Nikkei 225 Ucits Etf	20,145	+0,52%	20,11	20,16	15/11
Xtrackers S&P Asx 200 Ucits Etf	36,335	+0,79%	36,165	36,335	15/11

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci Europe Banks Ucits Etf	77,84	-0,52%	77,8	77,84	15/11
Amundi Msci Europe Healthcare Ucits Etf	278,3	INV.	0	0	15/11
Amundi Msci World Energy Ucits Etf	269,34	-0,14%	268,1	269,39	15/11
Amundi Msci World Financials Ucits Etf	175,3	+0,39%	175,3	175,55	15/11
Invesco Commun S&P Us Sel Sec Ucits Etf	42,675	+0,39%	42,675	42,675	15/11
Invesco Con Dis S&P Us Sel Sec Ucits Etf	360,98	+0,16%	360,98	362,67	15/11
Invesco Con Sta S&P Us Sel Sec Ucits Etf	398,75	-0,60%	398,75	401,19	15/11
Invesco Energy S&P Us Sel Sect Ucits Etf	292,95	+0,24%	291,59	292,95	15/11
Invesco Financs S&P Us Sel Sec Ucits Etf	191,61	+0,39%	191,3	191,61	15/11
Invesco Hea Car S&P Us Sel Sec Ucits Etf	393,74	+1,15%	390,21	393,74	15/11
Invesco Industr S&P Us Sel Sec Ucits Etf	378,99	INV.	0	0	15/11
Invesco Mater S&P Us Sel Sec Ucits Etf	302,1	INV.	0	0	15/11
Invesco Nasdaq Biotech Ucits Etf Dist	32,115	+1,09%	31,905	32,14	15/11
Invesco Stx Eur 600 Optim Bank Ucits Etf	61,36	INV.	0	0	15/11
Invesco Techno S&P Us Sel Sec Ucits Etf	193,19	+0,32%	192,92	193,92	15/11
Invesco Util S&P Us Sel Sec Ucits Etf	348,2	-0,65%	348,2	349,24	15/11
Lyxor Euro Stoxx Banks (Dr) Ucits Etf	87,43	+0,69%	86,74	87,79	15/11
Lyxor Msci Wld Communic Tr Ucits Etf	124,43	+0,57%	124,31	124,46	15/11
Lyxor Msci Wld Cons Discr Ucits Etf Acc	313,8	+0,34%	312,73	314,23	15/11
Lyxor Msci Wld Cons Stapl Ucits Etf Acc	325,4	-0,79%	325,4	328,21	15/11
Lyxor Msci Wld Energy Ucits Etf - Acc	270,69	INV.	269,42	270,69	15/11
Lyxor Msci Wld Financials Ucits Etf Acc	175,6	+0,43%	175,48	175,61	15/11
Lyxor Msci Wld Healcare Tr Ucits Etf Acc	315,64	+0,98%	313,01	315,65	15/11
Lyxor Msci Wld Industrials Ucits Etf Acc	341,91	+0,36%	340,62	341,91	15/11
Lyxor Msci Wld Inf Tech Ucits Etf Acc	303,35	+0,64%	302,14	303,87	15/11
Lyxor Msci Wld Materials Ucits Etf - Acc	350,32	+0,64%	350,32	350,32	15/11
Lyxor Msci Wld Utilities Ucits Etf - Acc	237,75	-0,71%	237,75	239,47	15/11
Lyxor S&P 500 Banks Ucits Etf	18,89	+0,39%	18,89	18,89	15/11
Lyxor Stoxx Eu600 Healthcare Ucits Etf	104,4	+0,02%	104,22	104,94	15/11
Lyxor Stoxx Eu600 Oil & Gas Ucits Etf	45,59	+0,01%	45,405	45,7	15/11
Lyxor Stoxx Eu600 Technology Ucits Etf	57,75	INV.	0	0	15/11
Lyxor Stoxx Eu600 Telecom Ucits Etf	36,215	-0,17%	36,215	36,515	15/11
Lyxor Stoxx Eu600 Utilities Ucits Etf	49,275	-0,43%	49,275	49,52	15/11
Lyxor Stoxx Europe 600 Banks Ucits Etf	18,268	+0,29%	18,104	18,306	15/11
Lyxor Stoxx Europe 600 Media Ucits Etf	37,5	INV.	0	0	15/11
Lyxor Stoxx Europe 600 Retail Ucits Etf	40,885	INV.	0	0	15/11
Lyxor Stx Eu600 Automob&Parts Ucits Etf	65,75	+0,69%	65,38	65,75	15/11
Lyxor Stx Eu600 Basic Resource Ucits Etf	57,2	+0,65%	56,98	57,58	15/11
Lyxor Stx Eu600 Construc&Mater Ucits Etf	61,43	+0,49%	61,28	61,43	15/11
Lyxor Stx Eu600 Financial Serv Ucits Etf	69,98	-0,10%	69,89	69,98	15/11
Lyxor Stx Eu600 Food&Beverage Ucits Etf	89,2	-0,02%	88,81	89,33	15/11
Lyxor Stx Eu600 Ind Goods&Serv Ucits Etf	70,62	+0,41%	70,44	70,67	15/11
Lyxor Stx Eu600 Person&House Ucits Etf	105,44	-0,21%	105,44	105,44	15/11
Lyxor Stx Eu600 Travel&Leisure Ucits Etf	30,61	+0,05%	30,61	30,61	15/11
Lyxor Stx Europe 600 Chemicals Ucits Etf	119,28	+0,40%	119,28	119,82	15/11
Lyxor Stx Europe 600 Insurance Ucits Etf	42,87	+0,01%	42,84	43,07	15/11
Spdr Msci Europ Consum Discret Ucits Etf	129,14	INV.	0	0	15/11
Spdr Msci Europ Consum Staples Ucits Etf	198,24	-0,32%	197,44	198,24	15/11
Spdr Msci Europ Energy Ucits Etf	143,1	+0,14%	142,86	143,16	15/11
Spdr Msci Europ Financials Ucits Etf	54,81	-0,11%	54,81	54,81	15/11
Spdr Msci Europ Health Care Ucits Etf	151,72	+0,09%	151,28	151,72	15/11
Spdr Msci Europ Industrials Ucits Etf	194,38	+0,20%	194,38	194,38	15/11
Spdr Msci Europ Materials Ucits Etf	206,55	+0,88%	205,8	206,55	15/11
Spdr Msci Europ Technology Ucits Etf	80,6	+1,05%	80,33	80,6	15/11
Spdr Msci Europ Utilities Ucits Etf	123,4	+0,11%	122,9	123,66	15/11
Spdr Msci Europe Communication Ucits Etf	59,01	-0,25%	59,01	59,27	15/11
Spdr Msci World Energy Ucits Etf	28,98	INV.	0	0	15/11
Spdr Msci World Financials Ucits Etf	38,81	INV.	0	0	15/11
Spdr Msci World Health Care Ucits Etf	37,26	+0,38%	37,26	37,35	15/11
Spdr Msci World Technology Ucits Etf	58,66	+0,53%	58,66	58,8	15/11
Spdr S&P Us Communic Sel Sec Ucits Etf	19,356	+0,39%	19,33	19,372	15/11
Spdr S&P Us Cons Discr Sel Sec Ucits Etf	30,03	-0,05%	30,03	30,17	15/11
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf	25,37	INV.	0	0	15/11
Spdr S&P Us Energy Sel Sector Ucits Etf	16,464	+0,17%	16,384	16,464	15/11
Spdr S&P Us Financials Sel Sec Ucits Etf	28,885	+0,42%	28,81	28,885	15/11
Spdr S&P Us Healt Care Sel Sec Ucits Etf	24,655	+1,02%	24,46	24,655	15/11
Spdr S&P Us Industrial Sel Sec Ucits Etf	29,625	+0,08%	29,625	29,625	15/11
Spdr S&P Us Materials Sel Sect Ucits Etf	24,54	INV.	0	0	15/11
Spdr S&P Us Technology Sel Sec Ucits Etf	40,07	+0,36%	39,99	40,175	15/11
Spdr S&P Us Utilities Sel Sect Ucits Etf	30,145	-0,64%	30,145	30,24	15/11
Xtrac Stx Eu 600 Food&Bev Swap Ucits Etf	144,92	-0,17%	144,36	145,3	15/11
Xtrac Stx Eu600 Heal Care Swap Ucits Etf	153,78	-0,04%	153,78	154,72	15/11
Xtrac Stx Eu600 Ind Goods Swap Ucits Etf	108,96	+0,26%	108,96	108,96	15/11
Xtrack Stx Eu 600 Bas Res Swap Ucits Etf	100,66	+1,02%	100,44	100,74	15/11
Xtrack Stx Eu 600 Oil&Gas Swap Ucits Etf	87,34	+0,45%	87,01	87,34	15/11
Xtrack Stx Eu600 Telecom Swap Ucits Etf	68,5	-0,17%	68,5	68,5	15/11
Xtrack Stx Eu600 Utilit Swap Ucits Etf	101,74	+0,14%	101,6	101,74	15/11
Xtrackers Msci World Comm Serv Ucits Etf	12,864	+0,64%	12,838	12,864	15/11
Xtrackers Msci World Cons Dis Ucits Etf	32,2	+0,28%	32,05	32,275	15/11
Xtrackers Msci World Cons Stap Ucits Etf	33,4	-0,68%	33,4	33,625	15/11
Xtrackers Msci World Energy Ucits Etf	28,07	-0,43%	28,07	28,175	15/11
Xtrackers Msci World Financial Ucits Etf	18,064	+0,29%	18,064	18,064	15/11
Xtrackers Msci World Heal Care Ucits Etf	32,2	+0,63%	32,095	32,2	15/11
Xtrackers Msci World Industr Ucits Etf	35,04	+0,06%	35,04	35,04	15/11
Xtrackers Msci World Infor Tec Ucits Etf	31,245	+0,64%	31,105	31,255	15/11
Xtrackers Msci World Materials Ucits Etf	35,98	+0,59%	35,98	35,98	15/11
Xtrackers Msci World Utilities Ucits Etf	24,74	-0,38%	24,725	24,8	15/11
Xtrackers Stx Eu 600 Tech Swap Ucits Etf	77,23	+1,03%	76,92	77,23	15/11
Xtrackers Stx Eu600 Banks Swap Ucits Etf	34,63	-0,09%	34,585	34,645	15/11

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Eq Gl Mul Sm Al Sc Beta Ucits Etf	434,55	INV.	0	0	15/11
Amundi Etf Msci Europe Buyback Ucits Etf	198,18	+0,21%	198,18	198,18	15/11
Amundi Euro Stoxx Small Cap Ucits Etf	49,35	INV.	0	0	15/11
Amundi Istx Eu Mul-Fac Mkt Neu Ucits Etf	22,615	INV.	22,605	22,615	15/11
Amundi Msci Eu Value Fac Ucits Etf - Eur	227,45	+0,04%	227,45	228,05	15/11
Amundi Msci Eur Mom Factor Ucits Etf	67,76	+0,41%	67,63	67,76	15/11
Amundi Msci Europe Qual Factor Ucits Etf	75,55	-0,12%	75,28	75,8	15/11
Amundi S&P 500 Buyback Ucits Etf	167,46	INV.	0	0	15/11
Bnpp Easy Lowvol Europe Ucits Etf	135	-0,12%	135	135,58	15/11
Bnpp Easy Lowvol Us Ucits Etf	148,12	INV.	0	0	15/11
Bnpp Easy Momentum Europe Ucits Etf	124,18	INV.	0	0	15/11
Bnpp Easy Quality Europe Ucits Etf	121,98	INV.	0	0	15/11
Bnpp Easy Value Europe Ucits Etf	128,64	-0,17%	128,5	128,64	15/11
First Trust Eurozone Alphadex Ucits Etf	33,035	+0,06%	33,035	33,035	15/11
Franklin Libertyq Europ Divid Ucits Etf	24,65	+0,49%	24,395	24,65	15/11
Franklin Libertyq Europ Equity Ucits Etf	27,495	+0,09%	27,495	27,495	15/11
Franklin Libertyq Glob Eq Sri Ucits Etf	27,075	INV.	0	0	15/11
Franklin Libertyq Global Divid Ucits Etf	24,79	+0,22%	24,735	24,79	15/11
Franklin Libertyq U.S. Equity Ucits Etf	30,8	+0,37%	30,8	30,8	15/11
Invesco Eustx High Div Low Vol Ucits Etf	27,775	+0,43%	27,775	27,775	15/11
Invesco Glob Buyback Achievers Ucits Etf	33,345	-0,10%	33,34	33,345	15/11
Invesco S&P500 High Div L Vol Ucits Etf	29,72	-0,27%	29,72	29,85	15/11
Ishares Asia Pacif Divid Ucits Etf Dist	24,83	+0,18%	24,715	24,835	15/11
Ishares Dj Us Select Dividend Ucits Etf	66,64	-0,22%	66,52	66,8	15/11
Ishares Ed Msci Wl Siz Fac Ucits Etf Acc	31,865	+0,24%	31,865	31,88	15/11
Ishares Ed Msci Wl Val Fac Ucits Etf Acc	28,985	+0,45%	28,885	28,985	15/11
Ishares Edg Msci e Val Fac Ucits Etf Acc	6,128	+0,20%	6,108	6,133	15/11
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc	7,134	+0,24%	7,118	7,153	15/11
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc	7,244	-0,04%	7,244	7,25	15/11
Ishares Edg Msci Eu Si Fac Ucits Etf Acc	6,929	INV.	0	0	15/11
Ishares Edg Msci Eur Mult Ucits Etf Acc	6,361	+0,28%	6,361	6,361	15/11
Ishares Edg Msci Usa Mult Ucits Etf Acc	6,942	INV.	0	0	15/11
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc	40,09	+0,01%	40,065	40,305	15/11
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc	35,71	+0,20%	35,645	35,79	15/11
Ishares Edge Msci Wld Mult Ucits Etf Acc	6,515	+0,28%	6,498	6,52	15/11
Ishares Euro Dividend Ucits Etf Eur Dist	22,54	+0,45%	22,405	22,565	15/11
Ishares Euro Stoxx Mid Ucits Etf Dist	60,96	+0,20%	60,9	61,09	15/11
Ishares Euro Stoxx Small Ucits Etf Dist	36,34	-0,10%	36,34	36,505	15/11
Ishares Msci Emu Small Cap Ucits Etf Acc	210,55	+0,41%	210,1	210,55	15/11
Ishares Msci Ja Small Cap Ucits Etf Dist	37,9	+0,82%	37,89	37,945	15/11
Ishares Msci Usa Small Cap Ucits Etf Acc	312,34	-0,19%	312,14	312,86	15/11
Ishares Stx Europe Sel Div 30 Ucits Etf	17,874	-0,20%	17,776	17,93	15/11
Ishares Uk Dividend Ucits Etf Dist	9,024	+0,67%	8,906	9,024	15/11
Jpm Global Equity Multi-Factor Ucits Etf	23,495	INV.	0	0	15/11
Lyxor Msci Emu Growth Dr Ucits Etf Dist	140,86	+0,63%	140,3	140,86	15/11
Lyxor Msci Emu Small Cap Dr Ucits Etf	295,35	INV.	0	0	15/11
Lyxor Msci Emu Value Dr Ucits Etf Dist	112,68	+0,39%	112,14	112,9	15/11
Lyxor Stx Europe Select Div 30 Ucits Etf	16,908	-0,28%	16,87	16,956	15/11
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf	346,25	-0,07%	346	346,25	15/11
Ossiam Sh Barclays Cape Us Sector Val Tr	691,12	+0,01%	691,12	693,33	15/11
Spdr Msci Europ Small Cap Ucits Etf	242,5	+0,62%	241,05	242,5	15/11
Spdr S&P Euro Div Aristocrats Ucits Etf	24,43	+0,35%	24,285	24,435	15/11
Spdr S&P Glob Div Aristocrats Ucits Etf	31,37	+0,24%	31,21	31,37	15/11
Spdr S&P Pan Asia Div Aristocr Ucits Etf	43,74	+0,19%	43,725	43,81	15/11
Spdr S&P Us Div Aristocrats Ucits Etf	52,99	-0,06%	52,91	53,17	15/11
Think Morningst High Dividend Ucits Etf	29,44	INV.	0	0	15/11
Ubs (Irl) Msci Usa Sel Fac Mix Ucits Etf	19,004	+0,39%	19,004	19,004	15/11
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis	73,77	+0,12%	73,68	73,86	15/11
Ubs Dj Global Sel Divid Ucits Etf A-Dis	8,99	+0,12%	8,96	8,992	15/11
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis	16,144	+0,45%	16,144	16,144	15/11
Ubs Fac Msci Emu Pri Val Ucits Etf A-Dis	16,704	+0,24%	16,704	16,754	15/11
Ubs Fac Msci Emu Quality Ucits Etf A-Dis	20,51	+0,42%	20,51	20,51	15/11
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed	21,615	+0,21%	21,595	21,615	15/11
Ubs Fac Msci Us Quality Ucits Etf Eu Hed	22,77	INV.	0	0	15/11
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis	21,465	INV.	0	0	15/11
Ubs Fac Msci Usa Pri Val Ucits Etf A-Dis	21,045	INV.	0	0	15/11
Ubs Fac Msci Usa Quality Ucits Etf A-Dis	24,44	+0,56%	24,365	24,44	15/11
Ubs Fac Msciemu Tot Sh Yd Ucits Etf Adis	16,654	INV.	0	0	15/11
Ubs Msci Emu S Fac Mx Ucits Etf Eur A-Ac	9,932	-0,29%	9,932	10,018	15/11
Ubs Msci Emu Value Ucits Etf A-Dis	37,99	INV.	0	0	15/11
Ubs Msci Us Sel Fac Mix Ucits Etf Eu Hed	16,152	+0,16%	16,152	16,152	15/11
Ubs Msci World Select Fact Mix Ucits Etf	11,344	INV.	0	0	31/10
Vaneck Morningst Us Wide Moat Ucits Etf	34,61	+0,57%	34,435	34,795	15/11
Vanguard Ftse Allwld Hidiv Yld Ucits Etf	51,35	+0,43%	51,09	51,35	15/11
Vanguard Global Liquidity Fact Ucits Etf	32,62	+0,22%	32,62	32,62	15/11
Vanguard Global Min Volatility Ucits Etf	33,355	+0,23%	33,355	33,355	15/11
Vanguard Global Momentum Fact Ucits Etf	31,285	+0,34%	31,285	31,285	15/11
Vanguard Global Value Factor Ucits Etf	30,695	+0,16%	30,695	30,695	15/11
Wisdomtree Eu Smallcap Div Ucits Etf Acc	15,306	+0,26%	15,306	15,306	15/11
Wisdomtree Eu Smallcap Div Ucits Etf Dis	17	+0,31%	17	17,004	15/11
Wisdomtree Euro Qual Div Grow Ucits Etf	18,55	+0,27%	18,548	18,564	15/11
Wisdomtree Glob Qual Div Grow Ucits Etf	22,42	+0,27%	22,31	22,435	15/11
Wisdomtree Japan Smallcap Div Ucits Etf	44,755	INV.	0	0	15/11
Wisdomtree Japan Smcap Div Ucits Etf Acc	45,505	INV.	0	0	15/11
Wisdomtree Us Multifactor Ucits Etf	47,97	INV.	0	0	15/11
Wisdomtree Us Multifactor Ucits Etf Acc	48,685	INV.	0	0	15/11
Wisdomtree Us Qual Div Grow Ucits Etf	23,21	+0,37%	23,21	23,21	15/11
Wisdomtree Us Smallcap Divid Ucits Etf	17,798	INV.	0	0	15/11
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf	30,275	-0,02%	30,195	30,275	15/11
Xtrackers Eustx Quality Divid Ucits Etf	22,56	+0,49%	22,43	22,56	15/11
Xtrackers Msci Eu Smallcap Ucits Etf Dr	46,195	+0,73%	45,935	46,195	15/11
Xtrackers Msci World Minim Vol Ucits Etf	31,09	+0,06%	31,09	31,145	15/11
Xtrackers Msci World Momentum Ucits Etf	33,75	+0,45%	33,68	33,75	15/11
Xtrackers Msci World Quality Ucits Etf	36,2	+0,15%	36,16	36,255	15/11
Xtrackers Msci World Value Ucits Etf	29,76	+0,46%	29,665	29,76	15/11

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Eq Glob Low Carbon Ucits Etf Eur	275,15	+0,44%	274,01	275,15	15/11
Amundi Msci Europe Sri Ucits Etf Dr	58,37	+0,14%	58,37	58,37	15/11
Amundi Msci Usa Sri Ucits Etf Dr	59,26	INV.	0	0	15/11
Amundi Msci World Sri Ucits Etf Dr	58,7	+0,15%	58,66	58,78	15/11
Amundi S&P Global Luxury Ucits Etf	130,66	+0,38%	130,18	130,9	15/11
Amundi Stx Glb Artific Intell Ucits Etf	56,33	+0,20%	56,31	56,43	15/11
Bnp Easy Msci Europe S-Series Ucits Etf	23,525	+0,49%	23,525	23,54	15/11
Bnp Easy Msci Japan S-Series Ucits Etf	22,46	INV.	0	0	15/11
Bnpp Easy Low Carb 100 Europe Ucits Etf	184,32	+0,26%	183,7	184,32	15/11
Bnpp Easy Msci Em Excw Ucits Etf	9,64	INV.	0	0	15/11
Bnpp Easy Msci Emu Excw Ucits Etf	10,588	+0,23%	10,588	10,614	15/11
Bnpp Easy Msci Europe Excw Ucits Etf	11,176	INV.	0	0	15/11
Bnpp Easy Msci Jap Excw H Eur Ucits Etf	10,044	INV.	0	0	15/11
Bnpp Easy Msci N America Excw Ucits Etf	12,616	+0,35%	12,616	12,616	15/11
Bnpp Easy Msci Pacif Exjp Excw Ucits Etf	11,126	INV.	0	0	15/11
Bnpp Easy Nmx 30 Infra Global Ucits Etf	63,07	+0,32%	63,07	63,07	15/11
Bnpp Ecpi Circular Econ Lead Ucits Etf	10,896	+0,37%	10,886	10,918	15/11
Emqq Em Mkts Internet&Ecommerc Ucits Etf	8,597	+0,64%	8,597	8,633	15/11
First Trust Indxx Inn Tra&Proc Ucits Etf	20,21	+0,25%	20,21	20,305	15/11
Han-Gins Cloud Technology Ucits Etf	8,039	+0,42%	8,022	8,039	15/11
Han-Gins Healthcare Innov Ucits Etf Acc	7,439	+0,18%	7,439	7,488	15/11
Han-Gins Innovat Technologies Ucits Etf	7,799	+0,52%	7,799	7,799	15/11
Indexiq Fact Sust Emu Equity Ucits Etf	26,915	INV.	0	0	15/11
Indexiq Fact Sust Europ Equity Ucits Etf	27,53	INV.	0	0	15/11
Indexiq Fact Sust Japan Equity Ucits Etf	30,195	INV.	0	0	15/11
Invesco Global Blockchain Ucits Etf A	41,09	+0,17%	39,505	41,215	15/11
Invesco Msci Eur Esg Catholic Ucits Etf	46,14	INV.	0	0	15/11
Invesco Msci Europe Esg Screen Ucits Etf	42,845	INV.	0	0	15/11
Invesco Msci Usa Esg Screen Ucits Etf	39,21	INV.	0	0	15/11
Invesco Msci World Esg Screen Ucits Etf	39,62	INV.	0	0	15/11
Invesco Pref Shares Ucits Etf Eu H Dis	19,88	+0,20%	19,81	19,88	15/11
Invesco Preferred Shares Ucits Etf	18,16	-0,49%	18,16	18,246	15/11
Invesco Us Energy Infrastr Ucits Etf (A)	63,28	-0,17%	63,28	63,44	15/11
Invesco Us Energy Infrastr Ucits Etf (B)	39,51	+0,11%	39,35	39,74	15/11
Invesco Var Rate Pref Shares Ucits Etf	38,165	-0,10%	38,165	38,165	15/11
Ishares Ageing Population Ucits Etf Acc	5,424	+0,30%	5,405	5,447	15/11
Ishares Automat & Robotics Ucits Etf Acc	7,388	+0,39%	7,357	7,425	15/11
Ishares Digital Security Ucits Etf Acc	4,89	+0,11%	4,8895	4,8935	15/11
Ishares Digitalisation Ucits Etf Usd Acc	6,283	+0,24%	6,255	6,283	15/11
Ishares Electric Veh Tec Ucits Etf Usd A	4,787	+0,48%	4,7775	4,79	15/11
Ishares Global Clean Energy Ucits Etf	5,58	+0,49%	5,542	5,581	15/11
Ishares Global Infrastr Ucits Etf Dist	26,975	-0,09%	26,91	27,01	15/11
Ishares Global Water Ucits Etf Usd Dist	41,63	+0,17%	41,45	41,75	15/11
Ishares Healthcare Innov Ucits Etf Acc	5,596	+0,74%	5,561	5,6	15/11
Jpm Europ Res Enh Eq Esg Ucits Etf Eur A	29,095	INV.	0	0	15/11
Jpm Glb Emer Enh Equ Esg Ucits Etf Usd A	24,5	INV.	0	0	15/11
Jpm Glob Res Enha Eq Esg Ucits Etf Usd A	24,75	INV.	0	0	15/11
Jpm Us Res Enh Equit Esg Ucits Etf Usd A	25,255	INV.	0	0	15/11
L&G Battery Value-Chain Ucits Etf	7,718	+0,42%	7,717	7,75	15/11
L&G Cyber Security Ucits Etf	14,774	-0,28%	14,7	14,88	15/11
L&G Ecommerce Logistics Ucits Etf	9,062	+0,53%	9,061	9,069	15/11
L&G Global Robo And Auto Ucits Etf	14,596	+0,32%	14,51	14,596	15/11
L&G Gold Mining Ucits Etf	24,785	-0,24%	24,585	24,785	15/11
L&G Pharma Breakthrough Ucits Etf	8,977	+0,50%	8,977	8,99	15/11
L&G Us Energy Infrastr Mlp Ucits Etf	4,02	-0,61%	4,0175	4,052	15/11
Lyxor Msci Em Esg Trend Lead Ucits Etf	16,282	+0,66%	16,24	16,282	15/11
Lyxor Msci Emu Esg Trend L Dr Ucits Etf	22,64	INV.	0	0	15/11
Lyxor Msci Europe Esg Leaders Ucits Etf	23,195	-0,26%	23,195	23,34	15/11
Lyxor Msci Usa Esg Trend L Dr Ucits Etf	21,22	+0,57%	21,22	21,22	15/11
Lyxor Msci Wld Esg Trend L Dr Ucits Etf	20,655	+0,39%	20,655	20,695	15/11
Lyxor New Energy Ucits Etf - Dist	27,01	+0,76%	26,825	27,04	15/11
Lyxor Privex Ucits Etf	8,84	+0,31%	8,84	8,843	15/11
Lyxor Robotics & Ai Ucits Etf	19,486	-0,04%	19,444	19,59	15/11
Lyxor World Water Ucits Etf - Dist	42,125	+0,65%	41,84	42,145	15/11
Ossiam Esg Low Carb Sh Cape Us Ucits Etf	71,18	+0,21%	71,18	71,24	15/11
Ossiam Us Esg Low Carb Eq Fact Ucits Etf	106,99	INV.	0	0	15/11
Ossiam World Esg Machine Learn Ucits Etf	115,15	-0,50%	115,15	115,3	15/11
Spdr Stoxx Europe 600 Esg Ucits Etf Acc	20,8	INV.	0	0	15/11
Think Sustainable World Ucits Etf	90,95	INV.	0	0	15/11
Ubs Etf Msci Japan Social Resp Ucits Etf	20,715	+0,27%	20,71	20,72	15/11
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis	11,886	INV.	0	0	15/11
Ubs Glob Gen Equal Ucits Etf Eur Hed Acc	15,32	+0,05%	15,32	15,392	15/11
Ubs Glob Gend Equal Ucits Etf Usd A-Dis	11,868	INV.	0	0	15/11
Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf	10,408	+0,56%	10,37	10,428	15/11
Ubs Msci China Esg Univ Ucits Etf Usd D	9,635	+0,27%	9,635	9,649	15/11
Ubs Msci Em Mkts Socially Resp Ucits Etf	12,172	+0,46%	12,172	12,172	15/11
Ubs Msci Emer Social Res Ucits Etf Usd A	14,114	INV.	0	0	15/11
Ubs Msci Emu Social Res Ucits Etf Eur A	21,685	INV.	0	0	15/11
Ubs Msci Emu Socially Respons Ucits Etf	103,4	+0,45%	102,82	103,54	15/11
Ubs Msci Japan Soc Res Ucits Etf Eur Hed	13,036	+0,71%	12,964	13,036	15/11
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis	66,4	+0,02%	66,4	66,63	15/11
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed	16,766	INV.	0	0	15/11
Ubs Msci Usa Socially Respons Ucits Etf	114,44	+0,33%	114,44	114,44	15/11
Ubs Msci World Soc Res Ucits Etf Usd A	17,352	INV.	0	0	15/11
Ubs Msci World Soc Resp Ucits Etf A-Dis	92,63	+0,24%	92,5	92,85	15/11
Ubs S&P 500 Esg Ucits Etf Eur Hdg Acc	17,628	INV.	0	0	15/11
Ubs S&P 500 Esg Ucits Etf Usd A-Acc	18,356	+0,38%	18,356	18,356	15/11
Vaneck Global Mining Ucits Etf	17,896	INV.	0	0	15/11
Vaneck Junior Gold Miners Ucits Etf	28,29	-0,26%	28,18	28,3	15/11
Vaneck Natural Resources Ucits Etf	19,726	INV.	0	0	15/11
Vaneck Preferred Us Equity Ucits Etf	19,72	INV.	0	0	15/11
Vaneck Vectors Gold Miners Ucits Etf	25,625	-0,60%	25,535	25,74	15/11
Vaneck Video Gaming Esports Ucits Etf	19,366	+0,39%	19,366	19,466	15/11
Wisdomtree Artif Intel Ucits Etf Usd Acc	28,12	+0,34%	28,02	28,195	15/11
Wisdomtree Cloud Comput Ucits Etf Usd A	22,4	+0,16%	22,31	22,435	15/11
Xtrackers Esg Msci Europe Ucits Etf	21,17	-0,05%	21,145	21,27	15/11
Xtrackers Esg Msci Japan Ucits Etf	16,786	+0,24%	16,73	16,794	15/11
Xtrackers Esg Msci Usa Ucits Etf	27,235	+0,37%	27,235	27,235	15/11
Xtrackers Esg Msci World Ucits Etf	21,445	+0,54%	21,42	21,445	15/11
Xtrackers Lpx Private Eq Swap Ucits Etf	65,76	+0,17%	65,74	65,76	15/11
Xtrackers S&P Glob Infras Swap Ucits Etf	43,535	-0,25%	43,535	43,73	15/11

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Invesco Bloom Commodit Ucits Etf Eur Hdg	37,495	INV.	0	0	15/11
Invesco Bloomberg Commodity Ucits Etf	15,022	-0,17%	14,968	15,022	15/11
Ishares Divers Commodity Swap Ucits Etf	18,32	-0,42%	18,242	18,338	15/11
L&G Longer Dated All Comm Ucits Etf	12,432	-0,45%	12,432	12,468	15/11
Lyxor Comm Crb Ex-Agric Ucits Etf Acc	98,96	INV.	0	0	15/11
Lyxor Commodity Crb Tr Ucits Etf	15,502	+0,10%	15,426	15,516	15/11
Lyxor Commodity Ex-Energy Tr Ucits Etf	16,522	-0,05%	16,478	16,522	15/11
Lyxor Core Commodity Crb Tr Ucits Etf	19,84	INV.	0	0	15/11
Ossiam Risk Weig En Comm Ex Gr Ucits Etf	73,45	INV.	0	0	15/11
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc	51,8	+0,29%	51,33	51,8	15/11
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc	56,18	+0,14%	55,85	56,18	15/11
Wisdomtree Enh Commod Ucits Etf Eur Hdg	9,328	INV.	0	0	15/11
Wisdomtree Enhanc Comm Usd Acc Ucits Etf	9,231	-0,62%	9,22	9,244	15/11
Xtrack Dblci Comm Opt Yld Swap Ucits Etf	16,236	INV.	0	0	15/11

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf	39,945	-0,22%	39,945	39,95	15/11
Xtrac Ii Itr Crossov Day Swap Ucits Etf	196,82	+0,22%	196,82	196,82	15/11

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Bar Us Gov Infl-Link Ucits Etf Dr	49,495	INV.	0	0	15/11
Amundi Euro Inflation Ucits Etf	228,61	+0,19%	228,35	228,61	15/11
Ishares $ Tips Ucits Etf Usd Acc	197,31	-0,53%	197,31	197,95	15/11
Ishares Infl Linked Govt Ucits Etf Acc	219,47	+0,19%	219,07	219,78	15/11
Lyxor Core Glb Inf Lin 1-10 Dr Ucits Etf	9,341	INV.	0	0	15/11
Lyxor Core Us Tips Dr Ucits Etf Dist	94,56	-0,23%	94,56	94,56	15/11
Lyxor Emts Infl Link Ig Dr Ucits Etf Acc	158,66	+0,29%	158,3	158,66	15/11
Lyxor Eur 2-10Y Inflat Exp Ucits Etf Acc	96,41	-0,10%	96,4	96,59	15/11
Lyxor Inverse Eur 2-10Y Inflat Ucits Etf	101,48	INV.	0	0	15/11
Lyxor Inverse Us 10Y Inflation Ucits Etf	96,59	INV.	0	0	15/11
Lyxor Us$ 10Y Infl Expect Ucits Etf Acc	93,16	INV.	0	0	15/11
Spdr Barclays Us Tips Ucits Etf	28,505	-0,35%	28,5	28,555	15/11
Ubs Bl Bar Tips 1-10 Ucits Etf A-Dis	11,16	INV.	0	0	15/11
Ubs Bl Bar Tips 1-10 Ucits Etf Eur Hed	10,878	-0,18%	10,876	10,894	15/11
Ubs Bloom Bar Eu Inf Link 1-10 Ucits Etf	14,97	+0,20%	14,94	14,97	15/11
Ubs Bloom Bar Eu Infl Link 10+ Ucits Etf	20,29	+0,25%	20,29	20,31	15/11
Ubs Bloom Barc Tips 10+ Ucits Etf A-Dis	12,946	INV.	0	0	15/11
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf	216,76	-0,24%	216,76	216,85	15/11
Xtrackers Ii Euroz Infl-Link Ucits Etf	228,15	+0,16%	227,84	228,3	15/11
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf	234,14	-0,30%	234,03	234,46	15/11
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C	23,14	-0,43%	23,13	23,239	15/11

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Gov 0-6 Mont Emt Inv Gr Ucits Etf	117,58	+0,03%	117,52	117,58	15/11
Franklin Libertyq Euro Sh Mat Ucits Etf	25,01	INV.	0	0	15/11
Invesco Euromts Cash 3 Months Ucits Etf	100,96	INV.	0	0	15/11
Lyxor Euro Overnight Return Ucits Etf	104,795	-0,01%	104,795	104,805	15/11
Lyxor Fed Funds Usd Cash Ucits Etf Acc	95,09	-0,37%	95,08	95,35	15/11
Lyxor Smart Cash Ucits Etf C-Eur	988,533	-0,01%	988,533	988,632	15/11
Lyxor Smart Cash Ucits Etf C-Usd	967,347	-0,33%	967,105	967,347	15/11
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf	136,81	INV.	136,81	136,8278	15/11
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf	212,82	-0,15%	212,63	212,97	15/11
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf	161,72	-0,32%	161,7	162,1	15/11

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Barcl Glob Agg 500M Ucits Etf Dr	52,38	-0,38%	52,38	52,56	15/11
Franklin Liberty Euro Green Bd Ucits Etf	25,98	+0,21%	25,98	25,98	15/11
Ishares Eu Aggregate Bond Ucits Etf Dist	127,24	INV.	127,13	127,3	15/11
Jpmorgan Usd Ult Short Inc Ucits Etf Acc	92,39	INV.	0	0	15/11
Jpmorgan Usd Ultrashort Income Ucits Etf	91,5	-0,03%	91,5	91,5	15/11
Lyxor Green Bond (Dr) Ucits Etf	54,29	-0,04%	54,08	54,33	15/11
Pimco Euro Short Maturity Ucits Etf	100,01	INV.	100,01	100,04	15/11
Pimco Us Dollar Short Maturity Ucits Etf	91,87	-0,40%	91,87	92,02	15/11
Spdr Bl Bar Glob Aggregate Ucits Etf	27,3	-0,33%	27,3	27,365	15/11
Spdr Bl Barc Glob Aggr Eur Hdg Ucits Etf	31,015	-0,06%	31,005	31,045	15/11
Ubs Blba Eu Hqla 1-5 B Ucits Etf Eur A-D	10,964	-0,20%	10,964	10,964	15/11
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis	10,988	-0,43%	10,988	11,006	15/11
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis	13,436	+0,21%	13,436	13,436	15/11
Ubs Usd Em Ig Esg Bond Ucits Etf Eur H A	12,142	-0,30%	12,134	12,218	15/11
Ubs Usd Em Ig Esg Div Bond Ucits Etf A	12,208	+0,20%	12,208	12,208	15/11
Wisdomtree Eur Ag Bo Enh Ucits Etf Eur A	54,71	+0,07%	54,71	54,71	15/11
Wisdomtree Eur Ag Bond Enh Ucits Etf Eur	54,09	+0,11%	54,09	54,09	15/11
Xtr Ii Gl Aggr Bond Sw Eur Hed Ucits Etf	22,445	-0,07%	22,445	22,47	15/11
Xtrackers Ii Gl Aggr Bond Swap Ucits Etf	42,596	-0,25%	42,596	42,674	15/11

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Ftse Epra Eur Real Est Ucits Etf	403,85	+0,39%	400,9	404,15	15/11
Amundi Ftse Epra Nareit Glo Ucits Etf Dr	64,12	+0,31%	64	64,17	15/11
Bnpp Easy Ftse Epra Eurozone Ucits Etf	11,164	-0,25%	11,164	11,164	15/11
Hsbc Ftse Epra/Nareit Develop Ucits Etf	22,93	INV.	0	0	15/11
Invesco Real Estate S&P Us Ucits Etf	17,544	+0,35%	17,48	17,582	15/11
Ishares Asia Property Yld Ucits Etf Dist	26,345	+0,59%	26,305	26,345	15/11
Ishares Dev Mkt Prop Yld Ucits Etf Dist	25,23	+0,48%	25,15	25,245	15/11
Ishares Euro Prop Yield Ucits Etf Dist	44,67	+0,19%	44,395	44,76	15/11
Ishares Uk Property Ucits Etf Gbp Dist	7,231	+0,75%	7,15	7,231	15/11
Ishares Us Property Yield Ucits Etf	28,125	+0,05%	28,09	28,165	15/11
Lyxor Ftse Epra/Nar Glob Devel Ucits Etf	48,605	+0,33%	48,435	48,61	15/11
Lyxor Ftse Epra/Nareit Dev Eu Ucits Etf	45,305	+0,67%	44,96	45,305	15/11
Lyxor Ftse Epra/Nareit Usa Ucits Etf	52,61	+0,10%	52,61	52,83	15/11
Spdr Dj Global Real Estate Ucits Etf	35,27	+0,07%	35,27	35,415	15/11
Spdr Ftse Epr Eu Exuk Real Est Ucits Etf	34,28	+0,26%	34,15	34,28	15/11
Think Global Real Estate Ucits Etf	42,525	+0,26%	42,525	42,525	15/11
Xtrackers Ftse Dev Eu Real Est Ucits Etf	29,195	+0,17%	29,12	29,29	15/11

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Gl Em Bond Mark Ibx Ucits Etf Usd	127,4	-0,53%	127,23	127,62	15/11
Invesco Emer Mkts Usd Bond Ucits Etf	17,734	INV.	0	0	15/11
Ishares J.P. Morgan $ Em Ucits Etf Dist	101,27	-0,29%	101,23	101,64	15/11
Ishares Jp Mor Em Loc Gov Bond Ucits Etf	54,68	+0,37%	54,54	54,75	15/11
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf	93,66	+0,13%	93,42	93,7	15/11
Jpm Usd Emer Sovereign Ucits Etf Eur H A	98,28	-0,09%	98,28	98,49	15/11
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf	94,98	-0,14%	94,77	94,98	15/11
Lyxor Ibx $ Liq Em Sov Ucits Etf Eur H D	91,82	+0,17%	91,71	91,83	15/11
Lyxor Ibx $ Liquid Emergi Sov Ucits Etf	89,45	-0,16%	89,3	89,64	15/11
Pimco Em Advan Loc Bond Source Ucits Etf	69,53	-0,56%	69,53	69,92	15/11
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A	29,915	+0,25%	29,915	29,915	15/11
Spdr Bl Bar Em Mkts Local Bond Ucits Etf	65,26	+0,31%	65,05	65,26	15/11
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf	27,185	-0,09%	27,105	27,25	15/11
Ubs Bl Ba Usd Em Mkt Sov Ucits Etf A-Dis	10,826	-0,13%	10,816	10,846	15/11
Ubs Bl Bar Usd Em Sov Ucits Etf Eu Hedg	12,684	-0,08%	12,674	12,706	15/11
Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf	11,358	-0,58%	11,332	11,446	15/11
Ubs Jpm Em Mulfac En Locur Ucits Etf Dis	14,512	+0,25%	14,512	14,526	15/11
Ubs Jpm Usd Em D Bond 1-5 Eu H Ucits Etf	11,898	-0,05%	11,828	11,94	15/11
Vaneck J.P. Morgan Em Loc Curr Ucits Etf	57	+0,14%	57	57	15/11
Vanguard Usd Em Mkts Govt Bond Ucits Etf	46,87	-0,41%	46,86	47,07	15/11
Xtr Usd Em Bond Qu Weig Eu Hed Ucits Etf	13,08	INV.	0	0	15/11
Xtr Usd Em Mkt Bond Qu Weig Ucits Etf	12,4	-0,19%	12,4	12,4	15/11
Xtrackers Ii Em Bond Eur H C Ucits Etf	330,3	-0,12%	330,3	330,97	15/11
Xtrackers Ii Harvest Chin Govt Ucits Etf	19,22	-0,18%	19,22	19,22	15/11
Xtrackers Ii Usd Emrg Mkts B Ucits Etf	14,102	-0,18%	14,09	14,128	15/11

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Gov Emts Broad Ig Ucits Etf	248,02	+0,05%	247,93	248,21	15/11
Amundi Gov Hig Rat Emts Ig Ucits Etf Eur	242,81	INV.	0	0	15/11
Amundi Gov Hr Emts Ig 1-3 Ucits Etf Eur	80,58	INV.	0	0	15/11
Amundi Gov Low Rat Emts Ig Eur Ucits Etf	251	-0,05%	250,72	251,19	15/11
Amundi Gov Lr Emts Ig 1-3 Eur Ucits Etf	115,35	+0,07%	115,27	115,35	15/11
Amundi Govt Emts Inv Gr 1-3 Ucits Etf	168,61	-0,01%	168,61	168,61	15/11
Amundi Govt Emts Inv Gr 10-15 Ucits Etf	311,65	+0,17%	311,08	311,65	15/11
Amundi Govt Emts Inv Gr 3-5 Ucits Etf	203,9	+0,06%	203,69	203,9	15/11
Amundi Govt Emts Inv Gr 5-7 Ucits Etf	241,45	+0,06%	241,25	241,6	15/11
Amundi Govt Emts Inv Gr 7-10 Ucits Etf	275,94	+0,19%	275,54	275,94	15/11
Amundi Jp Morgan Emu Gov Ig Ucits Etf Dr	54,93	+0,04%	54,88	54,93	15/11
Amundi Prime Euro Govies Ucits Etf Dr	21,38	+0,02%	21,38	21,38	15/11
Bnp Easy Bbg-Barclays Treasury Ucits Etf	10,63	+0,04%	10,628	10,632	15/11
Indexiq Fact Sust Sovereign Eu Ucits Etf	26,585	+0,09%	26,585	26,59	15/11
Invesco Euro Gov Bond 1-3 Ucits Etf	39,8	INV.	0	0	15/11
Invesco Euro Gov Bond 3-5 Ucits Etf	39,595	INV.	0	0	15/11
Invesco Euro Gov Bond 5-7 Ucits Etf	39,315	+0,11%	39,315	39,315	15/11
Invesco Euro Gov Bond 7-10 Ucits Etf	38,93	INV.	0	0	15/11
Invesco Euro Government Bond Ucits Etf	38,885	INV.	0	0	15/11
Ishares Core Eu Govt Bond Ucits Etf Dist	131,06	+0,11%	130,9	131,13	15/11
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf	76,43	-0,25%	76,43	76,43	15/11
Ishares Eu Govt 10-15Yr Ucits Etf Dist	192,82	+0,44%	192,48	192,82	15/11
Ishares Eu Govt 15-30Yr Ucits Etf Dist	267,98	+0,26%	267,2	267,98	15/11
Ishares Eu Govt 7-10Yr Ucits Etf Dist	225	+0,13%	224,78	225,09	15/11
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist	98,36	-0,01%	98,36	98,39	15/11
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc	112,09	+0,04%	112,01	112,09	15/11
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc	137,49	+0,05%	137,36	137,5	15/11
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist	162,35	+0,07%	162,24	162,41	15/11
Ishares Euro Govt Bond 3-5Yr Ucits Etf	173,74	+0,07%	173,6	173,77	15/11
Ishares Govt Bond 1-3Yr Ucits Etf Dist	144,33	+0,07%	144,21	144,33	15/11
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf	100,185	-0,02%	100,185	100,185	15/11
Jpm Betabuild Eur Govt Bond Ucits Etf	105,19	INV.	0	0	15/11
Lyxor Emts 1-3Y Inv Gr Dr Ucits Etf Acc	125,05	+0,05%	124,95	125,05	15/11
Lyxor Emts 10-15Y Ig Dr Ucits Etf Acc	236,64	+0,30%	236,08	236,64	15/11
Lyxor Emts 15+Y Inv Gr Dr Ucits Etf Acc	262,75	+0,20%	261,77	262,75	15/11
Lyxor Emts 3-5Y Inv Gr Dr Ucits Etf Acc	154,53	+0,12%	154,36	154,53	15/11
Lyxor Emts 5-7Y Inv Gr Dr Ucits Etf Acc	167,72	+0,14%	167,52	167,73	15/11
Lyxor Emts 7-10Y Inv Gr Dr Ucits Etf Acc	187,1	+0,16%	186,8	187,19	15/11
Lyxor Emts All-Mat In G Dr Ucits Etf Acc	191,42	+0,11%	191,14	191,46	15/11
Lyxor Emts Hi R Mw Gov Dr Ucits Etf Acc	150,78	INV.	150,66	150,79	15/11
Lyxor Eur Flattening 2-10 Ucits Etf	101,47	INV.	0	0	15/11
Lyxor Eur Steepening 2-10 Ucits Etf	97,8	INV.	0	0	15/11
Lyxor High Rat Mw Govt 1-3Y Dr Ucits Etf	101,32	INV.	0	0	15/11
Lyxor High Rat Mw Govt 3-5Y Dr Ucits Etf	113,06	-0,04%	113,06	113,12	15/11
Lyxor High Rat Mw Govt 5-7Y Dr Ucits Etf	126,35	INV.	0	0	15/11
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf	52,42	-0,04%	52,42	52,44	15/11
Spdr Barcl 10+ Y Euro Govt Ucits Etf	35,15	+0,24%	35,125	35,15	15/11
Spdr Barcl 7-10 Y Euro Govt Ucits Etf	32,83	INV.	0	0	15/11
Spdr Barcl Eur Govt Bond Ucits Etf	66,39	+0,11%	66,32	66,43	15/11
Spdr Bl Bar 3-5Y Euro Govt Ucits Etf	31,35	INV.	0	0	15/11
Think Iboxx Aaa-Aa Govt Bond Ucits Etf	21,72	INV.	0	0	15/11
Think Iboxx Government Bond Ucits Etf	14,482	INV.	0	0	15/11
Ubs Bl Bar Eu 1-10Y Trea Ucits Etf A-Dis	12,77	+0,11%	12,756	12,77	15/11
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis	77,68	INV.	0	0	15/11
Vanguard Eur Eurozon Govt Bond Ucits Etf	26,875	+0,24%	26,81	26,875	15/11
Wisdomtree Eur Gov Enhan Ucits Etf Eur	54,78	INV.	0	0	15/11
Wisdomtree Eur Gov Enhan Ucits Etf Eur A	55,28	INV.	0	0	15/11
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf	143,47	+0,08%	143,4	143,47	15/11
Xtrack Ii Germ Govt 7-10 Swap Ucits Etf	252,68	INV.	0	0	08/11
Xtrackers Euroz Gov Qual Weigh Ucits Etf	22,71	INV.	0	0	04/10
Xtrackers Ii Euroz Govt 1-3 Ucits Etf	168,83	+0,01%	168,75	168,91	15/11
Xtrackers Ii Euroz Govt 10-15 Ucits Etf	313,24	INV.	0	0	08/11
Xtrackers Ii Euroz Govt 15-30 Ucits Etf	390,94	+0,16%	390,34	390,94	15/11
Xtrackers Ii Euroz Govt 25+ Ucits Etf	428,77	+0,07%	428,77	429,88	15/11
Xtrackers Ii Euroz Govt 3-5 Ucits Etf	207,66	+0,13%	207,39	207,66	15/11
Xtrackers Ii Euroz Govt 5-7 Ucits Etf	245,94	+0,19%	245,7	245,94	15/11
Xtrackers Ii Euroz Govt 7-10 Ucits Etf	280,67	INV.	280,67	281,03	15/11
Xtrackers Ii Euroz Govt Ucits Etf 1C	248,47	+0,12%	248,12	248,51	15/11
Xtrackers Ii Germany Govt 1-3 Ucits Etf	145,39	INV.	0	0	15/11
Xtrackers Ii Germany Govt Ucits Etf	211,75	INV.	0	0	15/11
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf	187,4	+0,39%	186,8	187,4	15/11

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr	53,02	-0,09%	53,01	53,14	15/11
Amundi Prime Global Govies Ucits Etf Dr	21,675	-0,25%	21,675	21,715	15/11
Ubs Sus Dev Bank Bond Ucits Etf Eur H A	10,41	-0,72%	10,41	10,46	15/11
Ubs Sust Devel Bank Bond Ucits Etf Usd A	10,364	+0,02%	10,364	10,364	15/11
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf	235,65	-0,05%	235,48	235,87	15/11
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf	221,21	+0,14%	220,93	221,21	15/11
Xtrackers Ii Glob Govt Bond Ucits Etf 5C	255,23	-0,40%	255,23	256,06	15/11

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Prime Us Treasury Ucits Etf Dr	19,342

Azionario Emergenti - Africa/Medio Oriente

Azionario Emergenti - Asia

Azionario Emergenti - Centro/Sud America

Azionario Emergenti - Est Europa

Azionario Emergenti - Mondo

Azionario Europa - Area

Azionario Europa - Singoli Paesi

Azionario Italia

Azionario Mondo

Azionario Nord America

Azionario Pacifico

Azionario Settoriali (Sviluppati)

Azionario Style

Azionario Tematici

Commodities

Indici di Credito

Inflazione

Liquidita'

Obbligazionario Misto

Real Estate

Titoli di Stato - Emergenti

Titoli di Stato - Euro

Titoli di Stato - Mondo

Titoli di Stato - Non Euro