22/3 Milano
-1,38%
21.078,76
22/3 Nasdaq
-2,50%
7.642,67
22/3 Londra
-1,98%
7.209,41
-1,61%
11.364,17

ETF

Azionario Emergenti - Africa/Medio Oriente

NOME ULTIMO VAR %
Ishares Msci South Africa Ucits Etf Acc 27,15 -1,36%
Lyxor Msci South Africa Ucits Etf 31,835 INV.
Lyxor Msci South Africa Ucits Etf A 31,895 -1,18%
Lyxor Pan Africa Ucits Etf - Acc 9,024 -0,89%

Azionario Emergenti - Asia

NOME ULTIMO VAR %
Amundi Msci China Ucits Etf - Eur 277,66 -1,54%
Amundi Msci Em Asia Ucits Etf - Eur 28,58 -1,26%
Amundi Msci India Ucits Etf - Eur 532,77 -0,94%
Csop Source Ftse China A50 Ucits Etf 19,24 -0,40%
Icbccs Wisdomtree S&P China500 Ucits Etf 11,522 -0,96%
Ishares China Large Cap Ucits Etf Dist 110,74 -1,49%
Ishares Msci Ac Fare Ex-J Ucits Etf Dist 47,565 -1,07%
Ishares Msci Em Asia Ucits Etf Usd Acc 128,63 -0,74%
Ishares Msci Korea Ucits Etf Usd Acc 130,36 INV.
Ishares Msci Korea Ucits Etf Usd Dist 37,1 -0,13%
Ishares Msci Taiwan Ucits Etf Usd Dist 37,915 -0,62%
L&G e Fund Msci China A Ucits Etf 13,18 +0,21%
Lyxor China Enterpr Hscei Ucits Etf Acc 146,12 INV.
Lyxor China Enterprise Hscei Ucits Etf 148,32 -1,15%
Lyxor Fortsg Msci Chi A Dr Ucits Etf Acc 120,95 INV.
Lyxor Hong Kong (Hsi) Ucits Etf - Dist 29,915 INV.
Lyxor Hong Kong Hsi Ucits Etf 30,375 -0,51%
Lyxor Msci Ac Asia Ex Japan Ucits Etf 105,36 -0,84%
Lyxor Msci Ac Asia Ex Jpn Ucits Etf Acc 103,47 INV.
Lyxor Msci Ac Asia Pac Ex Jap Ucits Etf 53,08 -1,01%
Lyxor Msci Acasia Pac Exjp Ucits Etf Acc 52,35 INV.
Lyxor Msci Em Asia Ucits Etf 8,272 -0,33%
Lyxor Msci India Ucits Etf - Acc 16,84 -1,38%
Lyxor Msci Indonesia Ucits Etf 127,2 +0,23%
Lyxor Msci Indonesia Ucits Etf - Acc 121,65 INV.
Lyxor Msci Koera Ucits Etf - C-Eur 54,21 INV.
Lyxor Msci Korea Ucits Etf 53,03 -0,28%
Lyxor Msci Malaysia Ucits Etf 14,47 INV.
Lyxor Msci Malaysia Ucits Etf - Acc 14,572 INV.
Lyxor Msci Taiwan Ucits Etf 13,106 +0,26%
Lyxor Msci Taiwan Ucits Etf - Acc 12,624 INV.
Lyxor Msci Thailand Ucits Etf 211,35 INV.
Lyxor Msci Thailand Ucits Etf A 212,39 INV.
Spdr Msci Em Asia Ucits Etf 57,06 -0,68%
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 127,19 INV.
Wisdomtree Emer Asia Eq Income Ucits Etf 9,82 -1,31%
Xtrack Msci Ac Asia Exjpn Swap Ucits Etf 38,895 -1,14%
Xtrackers Csi300 Swap Ucits Etf 10,334 -1,26%
Xtrackers Ftse China 50 Ucits Etf 34,8 -1,40%
Xtrackers Ftse Vietnam Swap Ucits Etf 28,48 -1,76%
Xtrackers Harvest Csi300 Ucits Etf 9,78 -1,18%
Xtrackers Msci China Ucits Etf 15,728 -1,55%
Xtrackers Msci Em Asia Swap Ucits Etf 43,94 -1,08%
Xtrackers Msci Indonesia Swap Ucits Etf 13,652 -1,51%
Xtrackers Msci Korea Ucits Etf 60,4 -0,23%
Xtrackers Msci Taiwan Ucits Etf 24,345 INV.
Xtrackers Msci Thailand Ucits Etf 23,505 +1,12%
Xtrackers Nifty 50 Swap Ucits Etf 144,15 -1,53%

Azionario Emergenti - Centro/Sud America

NOME ULTIMO VAR %
Amundi Msci Brazil Ucits Etf 43,93 -2,95%
Amundi Msci Latin America Emer Ucits Etf 13,432 -2,36%
Ishares Msci Brazil Ucits Etf Dist 28,355 -2,14%
Ishares Msci Em Lat Amer Ucits Etf Dist 15,582 -2,87%
Ishares Msci Mex Cap Ucits Etf Usd Acc 91,99 -2,39%
Lyxor Msci Brazil Ucits Etf 19,906 INV.
Lyxor Msci Brazil Ucits Etf A 18,848 -2,60%
Lyxor Msci Em Lat America Ucits Etf Acc 28,335 INV.
Lyxor Msci Em Latin America Ucits Etf 27,46 -2,61%
Xtrackers Msci Brazil Ucits Etf 42,68 -2,68%
Xtrackers Msci Em Latam Swap Ucits Etf 41,175 -1,79%
Xtrackers Msci Mexico Ucits Etf 3,7735 -2,11%

Azionario Emergenti - Est Europa

NOME ULTIMO VAR %
Invesco Rdx Ucits Etf 117,82 -1,50%
Ishares Msci Russ Adr/Gdr Ucits Etf Acc 100 -1,67%
Ishares Msci Turkey Ucits Etf Usd Dist 13,98 -7,25%
Lyxor Msci East Europe Ex Rus Ucits Etf 21,405 INV.
Lyxor Msci East Europe Ex Russ Ucits Etf 21,53 -1,55%
Lyxor Msci Russia Ucits Etf 35,225 INV.
Lyxor Msci Russia Ucits Etf A 36,2 -1,70%
Lyxor Msci Turkey Ucits Etf 29,66 INV.
Lyxor Msci Turkey Ucits Etf A 27,665 -6,96%
Xtrackers Msci Russia Cap Swap Ucits Etf 26,315 -0,23%

Azionario Emergenti - Mondo

NOME ULTIMO VAR %
Amundi Msci Emerging Ucits Etf - Eur 4,099 -1,34%
Bnpp Easy Msci Emerg Mkt Sri Ucits Etf 98,98 INV.
Hsbc Msci Emerging Markets Ucits Etf 9,43 -1,12%
Invesco Ftse Rafi Em Mkts Ucits Etf 7,751 INV.
Invesco Msci Emerging Markets Ucits Etf 39,575 -1,35%
Ishares Bric 50 Ucits Etf Usd Dist 27,42 -1,47%
Ishares Core Msci Em Imi Ucits Etf Acc 24,73 -1,38%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 26,34 -0,81%
Ishares Msci Em Ucits Etf Dist 35,81 -1,34%
Ishares Msci Em Ucits Etf Usd Acc 29,55 -1,32%
Lyxor Ftse Emer Min Var Ucits Etf Acc 86,26 INV.
Lyxor Msci Emerging Mkts Ucits Etf Acc 10,312 -1,28%
Ossiam Emer Mkts Min Varian Nr Ucits Etf 112,07 -0,92%
Spdr Msci Emerging Markets Ucits Etf 47,985 -1,25%
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 40,17 -1,06%
Ubs Msci Emerging Mkts Ucits Etf A-Dis 91,77 -1,00%
Ubs Msci Emerging Ucits Etf Usd A-Acc 8,63 -0,84%
Vanguard Ftse Emerging Markets Ucits Etf 51,18 -0,02%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 17,96 -1,04%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 13,738 -1,18%
Xtrackers Msci Em Emea Swap Ucits Etf 25,32 -1,38%
Xtrackers Msci Emerg Markets Ucits Etf 42,826 -1,33%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 39,52 -1,19%
Xtrackers S&P Sel Front Swap Ucits Etf 12,606 -1,07%

Azionario Europa - Area

NOME ULTIMO VAR %
Amundi Eu Eq M-Smart Sc Beta Ucits Etf 38,895 -0,63%
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur 71,52 -1,95%
Amundi Msci Emu Ucits Etf Dr - Eur 194,14 -1,86%
Amundi Msci Eu Min Vol Fac Ucits Etf Eur 99,63 -0,55%
Amundi Msci Europe Ex Emu Ucits Etf 237,8 INV.
Amundi Msci Europe Ucits Etf - Eur 218,55 -0,79%
Amundi Msci Europe Ucits Etf Dr 59,58 -0,35%
Amundi Msci Nordic Eur Ucits Etf 367,2 -1,79%
Amundi Prime Europe Ucits Etf Dr 21,135 INV.
Amundi Prime Eurozone Ucits Etf Dr 21,2 -0,96%
Hsbc Euro Stoxx 50 Ucits Etf 34,305 INV.
Invesco Euro Stoxx 50 Ucits Etf 70,4 -1,52%
Invesco Euro Stoxx 50 Ucits Etf (B) 33,01 -2,00%
Invesco Ftse Rafi Eu Mid-Small Ucits Etf 14,7 -0,89%
Invesco Ftse Rafi Europe Ucits Etf 9,148 INV.
Invesco Gs Equity Fac Europe Ucits Etf 138,16 INV.
Invesco Msci Europe Ucits Etf 214,4 INV.
Invesco Stoxx Europe 600 Ucits Etf 78,86 INV.
Invesco Stoxx Europe Mid 200 Ucits Etf 86,69 INV.
Invesco Stoxx Europe Small 200 Ucits Etf 52,87 INV.
Ishares Core Euro Stoxx 50 Ucits Etf Acc 103,78 -1,80%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 43,615 -0,64%
Ishares Euro Stoxx Ucits Etf 36,125 -1,42%
Ishares Msci Emu Large Cap Ucits Etf Acc 35,065 -0,82%
Ishares Msci Euro Ex-Uk Ucits Etf Dist 30,815 -1,63%
Ishares Stoxx Europe 50 Ucits Etf Dist 31,44 -1,18%
Ishares Stoxx Europe 600 Ucits Etf 37,08 -1,28%
Isharescoreeurostoxx50¤(Dist) Ucits Etf 33,47 -2,02%
Isharescoremsciemu(Acc) Ucits Etf 109,9 -1,77%
Isharescoremsciemu(Dist) Ucits Etf 4,7725 -1,44%
Isharescoremscieurope Ucits Etf 23,55 -1,17%
Isharescoremscieurope¤(Acc) Ucits Etf 49,765 -1,22%
L&G Europe Ex Uk Ucits Etf 10,28 INV.
Lyxor Core Eurostoxx 50 Dr Ucits Etf Acc 155,66 -1,74%
Lyxor Core Eurostx 300 Dr Ucits Etf Dist 137,02 INV.
Lyxor Core Msci Emu Dr Ucits Etf Dist 45,81 -1,56%
Lyxor Core Stx Eur 600 Dr Ucits Etf Acc 149,72 -1,19%
Lyxor Euro Stoxx 50 Dr Ucits Etf - Dist 32,185 -1,99%
Lyxor Ftse Europe Min Var Dr Ucits Etf 115,64 INV.
Lyxor Msci Europe Ucits Etf - Dist 125 -1,26%
Ossiam Istxx Europe Min Var Nr Ucits Etf 181,26 -0,44%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 88,64 INV.
Spdr Euro Stoxx Low Volatility Ucits Etf 38,265 -0,89%
Spdr Msci Emu Ucits Etf 47,455 -1,70%
Spdr Msci Europ Ucits Etf 196,48 -1,23%
Ubs Etf Msci Europe Eur Hedged Ucits Etf 10,35 -0,67%
Ubs Euro Stoxx 50 Ucits Etf A-Dis 33,025 -1,96%
Ubs Msci Emu Ucits Etf (Eur) A-Acc 19,124 -1,84%
Ubs Msci Emu Ucits Etf A-Dis 116,94 -1,70%
Ubs Msci Europe Ucits Etf A-Dis 62,02 INV.
Vanguard Ftse Developed Europe Ucits Etf 29,77 -1,18%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 15,46 -1,01%
Wisdomtree Europe Eq Incom Ucits Etf Acc 14,858 INV.
Wisdomtree Europe Eq Incom Ucits Etf Dis 12,828 -0,87%
Wisdomtree Europe Eq Ucits Etf Eur Acc 16,592 INV.
Wisdomtree Germany Eq Ucits Etf Eur Acc 15,072 INV.
Xtrackers Euro Stoxx 50 Ucits Etf 1C 47,465 -1,87%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 35,215 -1,98%
Xtrackers Eurostx 50 Ex Financ Ucits Etf 18,444 INV.
Xtrackers Msci Emu Minim Vol Ucits Etf 27,63 -0,79%
Xtrackers Msci Emu Ucits Etf 38,71 -1,78%
Xtrackers Msci Europe Ucits Etf 56,94 -1,18%
Xtrackers Stoxx Europe 600 Ucits Etf 79,88 -0,98%

Azionario Europa - Singoli Paesi

NOME ULTIMO VAR %
Amundi Cac 40 Ucits Etf Dr - Eur 75,42 -2,09%
Amundi Etf Dax Ucits Etf Dr 208,9 -1,53%
Amundi Msci Spain Ucits Etf 192,12 -1,17%
Amundi Msci Uk Ucits Etf 196,78 -0,25%
Ishares Core Dax Ucits Etf 98 -1,43%
Ishares Core Ftse 100 Ucits Etf Dist 8,307 -0,43%
Ishares Mdax Ucits Etf (De) 210,9 -1,54%
Ishares Msci Uk Ucits Etf Acc 124,58 +0,03%
Lyxor Core Morning Uk Nt Dr Ucits Etf 12,138 INV.
Lyxor Dax (Dr) Ucits Etf - Acc 107,74 -1,68%
Lyxor Ftse 100 Ucits Etf - Acc 11,926 -0,15%
Lyxor Msci Greece Ucits Etf 0,8371 -2,07%
Ubs Ftse 100 Ucits Etf A-Dis 78,52 INV.
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc 16,426 -1,11%
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 17,73 -0,92%
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc 18,64 -1,92%
Ubs Msci Uk Ucits Etf Gbp A-Acc 26,84 -0,20%
Vanguard Ftse 100 Ucits Etf 37,745 +0,05%
Xtrackers Cac 40 Ucits Etf 55,82 -1,90%
Xtrackers Dax Ucits Etf 110,1 -1,61%
Xtrackers Switzerland Ucits Etf 88,23 -0,91%

Azionario Italia

NOME ULTIMO VAR %
Amundi Etf Ftse Italia Pir Ucits Etf Dr 23,86 -1,45%
Amundi Ftse Mib Ucits Etf 40,06 -1,55%
Amundi Msci Italy Ucits Etf 103,6 -1,37%
Boost Ftse Mib Banks Etp 127,84 -3,24%
Ishares Ftse Ital Midsmall Cap Ucits Etf 4,7645 INV.
Ishares Ftse Mib Ucits Etf Eur Acc 78,6 -1,57%
Ishares Ftse Mib Ucits Etf Eur Dist 12,6 -1,67%
Lyxor Ftse It Midcap Pir Dr Ucits Etf Ac 125,7 -1,04%
Lyxor Ftse Mib Ucits Etf - Dist 20,47 -1,54%
Lyxor Italia Equity Pir Dr Ucits Etf 100,84 -1,12%
Xtrackers Ftse Mib Ucits Etf 21,915 -1,57%

Azionario Mondo

NOME ULTIMO VAR %
Amundi Eq Gl Mul Sm Al Sc Beta Ucits Etf 391,45 -0,62%
Amundi Msci World Ex Emu Ucits Etf 283,5 -0,20%
Amundi Msci World Ucits Etf - Eur 270,4 -0,85%
Amundi Msci World Ucits Etf Dr 62,27 -0,10%
Amundi Prime Global Ucits Etf Dr 18,68 -0,04%
Hsbc Msci World Ucits Etf 18,554 -0,70%
Invesco Ftse Rafi All Wld 3000 Ucits Etf 16,834 INV.
Invesco Gs Equity Fac World Ucits Etf 129,82 -0,02%
Invesco Msci World Ucits Etf 52,24 -0,76%
Ishares Core Msci World Ucits Etf Acc 48,96 -0,72%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 41,35 +0,19%
Ishares Msci World Eur Hdg Ucits Etf Acc 50,96 -1,28%
Ishares Msci World Ucits Etf Usd Dist 39,45 -0,85%
Jpm Equity Long Short Ucits Etf Eur Hd A 21,31 -0,56%
Jpmorgan Equity Long-Short Ucits Etf 19,498 +0,18%
L&G Global Equity Ucits Etf 9,13 INV.
Lyxor Core Msci World Dr Ucits Etf 8,97 -0,73%
Lyxor Ftse All Wld Min Var Ucits Etf Acc 111,17 INV.
Lyxor Msci All Country Wld Ucits Etf Eur 246,4 -0,88%
Lyxor Msci World Ex Emu Ucits Etf - Acc 116,34 +0,29%
Lyxor Msci World Ucits Etf - Dist 183,15 -0,88%
Lyxor Ucits Etf Dj Global Titans 50 36,49 -0,46%
Ossiam World Minim Variance Nr Ucits Etf 163,2 +0,77%
Spdr Msci Acwi Imi Ucits Etf 119,04 +0,24%
Spdr Msci Acwi Ucits Etf 114,79 -0,38%
Spdr Msci World Ucits Etf 17,798 INV.
Ubs Msci Acwi Sf Ucits Etf Eur Hedg Acc 121,02 -1,49%
Ubs Msci Acwi Sf Ucits Etf Usd A-Acc 92,01 INV.
Ubs Msci World Ucits Etf A-Dis 185,37 -0,80%
Vanguard Ftse All-World Ucits Etf 74,57 -0,19%
Vanguard Ftse Developed World Ucits Etf 55,32 +0,42%
Xtrack Msci World Eur Hed Swap Ucits Etf 22,3 INV.
Xtrackers Msci Ac World Ucits Etf 20,355 -0,76%
Xtrackers Msci World Swap Ucits Etf 52,78 -0,70%
Xtrackers Msci World Ucits Etf 54,074 +0,27%

Azionario Nord America

NOME ULTIMO VAR %
Amundi Msci North America Ucits Etf Dr 64,57 -0,57%
Amundi Msci Usa Ucits Etf - Eur 304,2 -0,23%
Amundi Nasdaq-100 Ucits Etf - Eur 71,82 -0,65%
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu 189,55 -1,10%
Amundi Prime Usa Ucits Etf Dr 18,588 INV.
Amundi Russell 2000 Eur Ucits Etf 191,05 -1,16%
Amundi S&P 500 Daily Hedged Ucits Etf 70,99 -0,85%
Amundi S&P 500 Eur Ucits Etf 44,78 -0,73%
Amundi S&P 500 Ucits Etf Dr 64,86 INV.
Amundi Us Eq Mul Sm Sc Beta Ucits Etf Dr 50,43 INV.
Bnpp Easy Msci Kld 400 Us Sri Ucits Etf 10,52 -0,28%
First Trust Us Equity Income Ucits Etf B 20,005 INV.
Hsbc S&P 500 Ucits Etf 25,31 +0,48%
Invesco Dynamic Us Market Ucits Etf 16,108 -1,56%
Invesco Eqqq Nasdaq-100 Ucits Etf 159,74 -0,50%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 146,98 -0,11%
Invesco Ftse Rafi Us 1000 Ucits Etf 16,42 INV.
Invesco Pref Shares Ucits Etf Eu H Dis 19,42 -0,20%
Invesco Preferred Shares Ucits Etf 17,05 +0,09%
Invesco Russell 2000 Ucits Etf 63,88 INV.
Invesco S&P 500 Qvm Ucits Etf 26,71 INV.
Invesco S&P 500 Ucits Etf 451,3 -0,02%
Invesco S&P 500 Ucits Etf - B 23,44 +0,43%
Invesco S&P 500 Ucits Etf Eur Hdg Acc 22,64 INV.
Ishares Core S&P 500 Ucits Etf Usd Acc 244,42 -0,63%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 47,615 -0,24%
Ishares Msci Canada Ucits Etf Usd Acc 111 -0,73%
Ishares Msci North Amer Ucits Etf Dist 46,61 -0,76%
Ishares Msci Usa Ucits Etf Usd Acc 237,33 INV.
Ishares Nasdaq 100 Ucits Etf Usd Acc 364,93 -0,43%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 62,5 -1,22%
Isharescores&P500$(Dist) Ucits Etf 24,771 -0,68%
L&G Russell 2000 Us Small Cap Ucits Etf 57,34 -0,24%
L&G Us Equity Ucits Etf 9,038 INV.
Lyxor Core Morningstar Us Dr Ucits Etf 9,095 INV.
Lyxor Dj Indust Average Ucits Etf - Dist 226,21 -0,76%
Lyxor Ftse Usa Minim Var Ucits Etf Acc 121,62 INV.
Lyxor Msci Canada Ucits Etf - Dist 62,9 +0,18%
Lyxor Msci Usa Ucits Etf - Dist 239,14 -0,69%
Lyxor Nasdaq 100 Ucits Etf 25,705 -0,54%
Lyxor S&P 500 Banks Ucits Etf 15,306 INV.
Lyxor S&P 500 Dai Eu Hed Ucits Etf Dist 157,4 -1,32%
Lyxor S&P 500 Ucits Etf - Dist 25,42 -0,72%
Ossiam Us Min Variance Esg Nr Ucits Etf 185,38 +0,64%
Spdr Russell 2000 Us Small Cap Ucits Etf 37,43 -0,23%
Spdr S&P 400 Us Mid Cap Ucits Etf 48,73 +0,04%
Spdr S&P 500 Eur Hdg Ucits Etf (Acc) 7,286 INV.
Spdr S&P 500 Low Volatility Ucits Etf 46,8 +0,59%
Spdr S&P 500 Ucits Etf 248,73 -0,79%
Ubs (Irl) Msci Usa Ucits Etf A-Dis 60,7 -0,10%
Ubs (Irl) S&P 500 Ucits Etf A-Dis 40,105 INV.
Ubs Etf Msci Canada Ucits Etf Cad A-Acc 10,768 -0,39%
Ubs Msci Canada Ucits Etf A-Dis 27,195 -0,46%
Ubs Msci Canada Ucits Etf Eur Hedged Acc 16,948 -0,78%
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 23,145 -0,71%
Ubs Msci Usa Ucits Etf A-Dis 242 +0,41%
Ubs Msci Usa Ucits Etf Usd Acc 13,42 -0,21%
Vanguard S&P 500 Ucits Etf 47,6 -0,20%
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 16,638 INV.
Wisdomtree Us Equity Incom Ucits Etf Acc 17,192 INV.
Wisdomtree Us Equity Incom Ucits Etf Dis 17,322 INV.
Xtrackers Msci Canada Ucits Etf 45,53 -0,71%
Xtrackers Msci Usa Minim Vol Ucits Etf 33,07 INV.
Xtrackers Msci Usa Swap Ucits Etf 67,73 -0,59%
Xtrackers Msci Usa Ucits Etf 67,62 -0,13%
Xtrackers Russell 2000 Ucits Etf 186 -2,97%
Xtrackers Russell Midcap Ucits Etf 21,25 +0,28%
Xtrackers S&P 500 Eur Hed Ucits Etf 43,06 +0,20%
Xtrackers S&P 500 Swap Ucits Etf 1C 45,64 +0,07%

Azionario Pacifico

NOME ULTIMO VAR %
Amundi Jpn Topix Ucits Etf Daily Hed Eur 205,34 -1,50%
Amundi Jpx Nikkei 400 D-Hed Ucits Etf 147,05 -1,34%
Amundi Jpx Nikkei 400 Eur Ucits Etf 123,98 -0,05%
Amundi Msci Japan Ucits Etf Dr - Eur 184,75 -0,20%
Amundi Msci Pacif Exjpn Ucits Etf Dr Eur 532,6 -0,35%
Amundi Prime Japan Ucits Etf Dr 20,68 -0,53%
Hsbc Msci Japan Ucits Etf 27,705 INV.
Invesco Jpx-Nikkei 400 Ucits Etf 124,22 INV.
Invesco Msci Japan Ucits Etf 50,97 INV.
Ishares Core Msci Jap Imi Ucits Etf Acc 35,355 +0,01%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 130,06 -0,38%
Ishares Msci Australia Ucits Etf Usd Acc 30,76 -0,23%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 45,835 -1,42%
Ishares Msci Japan Ucits Etf Usd Dist 12,092 -0,15%
Ishares Msci Pacific Ex-J Ucits Etf Dist 39,32 -0,30%
Ishares Nikkei 225 Ucits Etf Jpy Acc 159,77 +0,13%
Isharesmscijapan Ucits Etf 126,4 -0,03%
L&G Asia Pacific Ex Japan Ucits Etf 9,621 INV.
L&G Japan Equity Ucits Etf 8,806 INV.
Lyxor Austral S&P/Asx 200 Ucits Etf Dist 40,44 -0,19%
Lyxor Core Msci Japan Dr Ucits Etf 11,222 +0,39%
Lyxor Japan Topix Dai Hed Ucits Etf Dist 123,43 -1,45%
Lyxor Japan Topix Dr Ucits Etf - Dist 122,78 -0,18%
Ossiam Japan Minim Variance Nr Ucits Etf 102,38 INV.
Spdr Msci Japan Eur Hdg Ucits Etf 34,405 INV.
Ubs Msci Australia Ucits Etf Aud Acc 18,546 +0,08%
Ubs Msci Australia Ucits Etf Eur Hed Acc 13,514 -0,24%
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc 19,464 -1,62%
Ubs Msci Japan Ucits Etf A-Dis 38,04 -0,01%
Ubs Msci Japan Ucits Etf Jpy A-Acc 14,88 +0,42%
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 37,94 -0,09%
Vanguard Ftse Dev As Pac Exjpn Ucits Etf 22,17 -0,54%
Vanguard Ftse Japan Ucits Etf 25,525 INV.
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 14,682 INV.
Wisdomtree Japan Eq Ucits Etf Jpy Acc 16,038 INV.
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 13,17 INV.
Xtrackers Jpx-Nikk 400 Eur Hed Ucits Etf 14,64 -1,44%
Xtrackers Jpx-Nikkei 400 Ucits Etf 11,912 INV.
Xtrackers Msci Japan Eu Hedged Ucits Etf 19,366 -1,51%
Xtrackers Msci Japan Ucits Etf 1C 50,55 -0,16%
Xtrackers Msci Pacific Exjapan Ucits Etf 54,11 +0,37%
Xtrackers Nikkei 225 Ucits Etf 17,586 -0,41%
Xtrackers S&P Asx 200 Ucits Etf 34,195 +0,22%

Azionario Settoriali (Sviluppati)

NOME ULTIMO VAR %
Amundi Msci Europe Banks Ucits Etf 76,88 -2,00%
Amundi Msci Europe Healthcare Ucits Etf 245,95 INV.
Amundi Msci World Energy Ucits Etf 282,45 -0,35%
Amundi Msci World Financials Ucits Etf 152,25 -1,36%
Invesco Commun S&P Us Sel Sec Ucits Etf 36,85 INV.
Invesco Con Dis S&P Us Sel Sec Ucits Etf 322,49 -0,63%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 350,62 INV.
Invesco Energy S&P Us Sel Sect Ucits Etf 307,9 -1,79%
Invesco Financs S&P Us Sel Sec Ucits Etf 157,65 -2,45%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 362,81 -0,21%
Invesco Industr S&P Us Sel Sec Ucits Etf 326,05 -1,40%
Invesco Mater S&P Us Sel Sec Ucits Etf 262,02 -2,22%
Invesco Nasdaq Biotech Ucits Etf Dist 30,985 -1,32%
Invesco Stx Eur 600 Optim Bank Ucits Etf 59,81 INV.
Invesco Techno S&P Us Sel Sec Ucits Etf 159,21 -0,64%
Invesco Util S&P Us Sel Sec Ucits Etf 315,55 +1,97%
Lyxor Euro Stoxx Banks (Dr) Ucits Etf 82,1 -3,29%
Lyxor Msci Wld Communic Tr Ucits Etf 110,07 -0,15%
Lyxor Msci Wld Cons Discr Ucits Etf Acc 277,41 -0,80%
Lyxor Msci Wld Cons Stapl Ucits Etf Acc 296,2 +0,24%
Lyxor Msci Wld Energy Ucits Etf - Acc 280,6 -1,27%
Lyxor Msci Wld Financials Ucits Etf Acc 152,77 -1,20%
Lyxor Msci Wld Healcare Tr Ucits Etf Acc 287,89 INV.
Lyxor Msci Wld Industrials Ucits Etf Acc 296,19 -0,93%
Lyxor Msci Wld Inf Tech Ucits Etf Acc 252,27 -0,69%
Lyxor Msci Wld Materials Ucits Etf - Acc 315,81 -1,79%
Lyxor Msci Wld Utilities Ucits Etf - Acc 221,77 +1,46%
Lyxor Stoxx Eu600 Healthcare Ucits Etf 92,15 -0,69%
Lyxor Stoxx Eu600 Oil & Gas Ucits Etf 45,955 -1,55%
Lyxor Stoxx Eu600 Technology Ucits Etf 49,9 -1,64%
Lyxor Stoxx Eu600 Telecom Ucits Etf 34,815 -0,81%
Lyxor Stoxx Eu600 Utilities Ucits Etf 45,025 +0,22%
Lyxor Stoxx Europe 600 Banks Ucits Etf 17,724 -2,20%
Lyxor Stoxx Europe 600 Media Ucits Etf 34,945 +0,14%
Lyxor Stoxx Europe 600 Retail Ucits Etf 38,21 +0,54%
Lyxor Stx Eu600 Automob&Parts Ucits Etf 57,38 -2,12%
Lyxor Stx Eu600 Basic Resource Ucits Etf 57,95 -0,70%
Lyxor Stx Eu600 Construc&Mater Ucits Etf 51,82 -0,61%
Lyxor Stx Eu600 Financial Serv Ucits Etf 57,75 -0,35%
Lyxor Stx Eu600 Food&Beverage Ucits Etf 82 -0,82%
Lyxor Stx Eu600 Ind Goods&Serv Ucits Etf 60,23 -1,29%
Lyxor Stx Eu600 Person&House Ucits Etf 97,85 -0,34%
Lyxor Stx Eu600 Travel&Leisure Ucits Etf 27,59 INV.
Lyxor Stx Europe 600 Chemicals Ucits Etf 104,3 -0,46%
Lyxor Stx Europe 600 Insurance Ucits Etf 38,075 -0,77%
Spdr Msci Europ Consum Discret Ucits Etf 111,14 INV.
Spdr Msci Europ Consum Staples Ucits Etf 186,9 INV.
Spdr Msci Europ Energy Ucits Etf 145,68 -1,03%
Spdr Msci Europ Financials Ucits Etf 50,73 -1,25%
Spdr Msci Europ Health Care Ucits Etf 134,3 -0,58%
Spdr Msci Europ Industrials Ucits Etf 163,6 INV.
Spdr Msci Europ Materials Ucits Etf 192,18 INV.
Spdr Msci Europ Technology Ucits Etf 69,73 -0,27%
Spdr Msci Europ Utilities Ucits Etf 112,2 +0,04%
Spdr Msci Europe Communication Ucits Etf 58,02 INV.
Spdr Msci World Energy Ucits Etf 29,83 INV.
Spdr Msci World Financials Ucits Etf 33,655 INV.
Spdr Msci World Health Care Ucits Etf 33,845 INV.
Spdr Msci World Technology Ucits Etf 48,8 INV.
Spdr S&P Us Communic Sel Sec Ucits Etf 17,222 INV.
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 27,165 +0,04%
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 22,115 INV.
Spdr S&P Us Energy Sel Sector Ucits Etf 17,578 -0,31%
Spdr S&P Us Financials Sel Sec Ucits Etf 24,085 -1,09%
Spdr S&P Us Healt Care Sel Sec Ucits Etf 22,635 -0,72%
Spdr S&P Us Industrial Sel Sec Ucits Etf 26 +0,27%
Spdr S&P Us Materials Sel Sect Ucits Etf 21,34 INV.
Spdr S&P Us Technology Sel Sec Ucits Etf 33,39 +0,51%
Spdr S&P Us Utilities Sel Sect Ucits Etf 27,365 +2,09%
Xtrac Stx Eu 600 Food&Bev Swap Ucits Etf 133,12 -1,04%
Xtrac Stx Eu600 Heal Care Swap Ucits Etf 135,68 INV.
Xtrac Stx Eu600 Ind Goods Swap Ucits Etf 92,4 -2,10%
Xtrack Stx Eu 600 Bas Res Swap Ucits Etf 101,32 -1,04%
Xtrack Stx Eu 600 Oil&Gas Swap Ucits Etf 88 -1,07%
Xtrack Stx Eu600 Telecom Swap Ucits Etf 65,83 INV.
Xtrack Stx Eu600 Utilit Swap Ucits Etf 92,4 INV.
Xtrackers Msci World Comm Serv Ucits Etf 11,352 INV.
Xtrackers Msci World Cons Dis Ucits Etf 28,475 -0,70%
Xtrackers Msci World Cons Stap Ucits Etf 30,355 +0,03%
Xtrackers Msci World Energy Ucits Etf 29,07 -1,46%
Xtrackers Msci World Financial Ucits Etf 15,76 -1,09%
Xtrackers Msci World Heal Care Ucits Etf 29,225 -0,85%
Xtrackers Msci World Industr Ucits Etf 30,4 -1,01%
Xtrackers Msci World Infor Tec Ucits Etf 25,965 -0,59%
Xtrackers Msci World Materials Ucits Etf 32,69 -1,04%
Xtrackers Msci World Utilities Ucits Etf 22,88 INV.
Xtrackers Stx Eu 600 Tech Swap Ucits Etf 66,61 INV.
Xtrackers Stx Eu600 Banks Swap Ucits Etf 33,75 -2,33%

Azionario Style

NOME ULTIMO VAR %
Amundi Etf Msci Europe Buyback Ucits Etf 180,22 INV.
Amundi Euro Stoxx Small Cap Ucits Etf 44,505 -1,54%
Amundi Istx Eu Mul-Fac Mkt Neu Ucits Etf 23,225 -0,02%
Amundi Msci Eu Value Fac Ucits Etf - Eur 216,75 -0,50%
Amundi Msci Eur Mom Factor Ucits Etf 60,62 INV.
Amundi Msci Europe Qual Factor Ucits Etf 66,48 -0,21%
Amundi S&P 500 Buyback Ucits Etf 145,9 +0,30%
Bnpp Easy Lowvol Europe Ucits Etf 123,4 INV.
Bnpp Easy Lowvol Us Ucits Etf 130,79 +0,24%
Bnpp Easy Momentum Europe Ucits Etf 119,12 INV.
Bnpp Easy Quality Europe Ucits Etf 118,24 INV.
Bnpp Easy Value Europe Ucits Etf 125,18 -0,19%
First Trust Eurozone Alphadex Ucits Etf 30,145 -1,08%
Franklin Libertyq Europ Divid Ucits Etf 23,775 INV.
Franklin Libertyq Europ Equity Ucits Etf 25,385 INV.
Franklin Libertyq Glob Eq Sri Ucits Etf 24,025 INV.
Franklin Libertyq Global Divid Ucits Etf 22,48 INV.
Franklin Libertyq U.S. Equity Ucits Etf 27,095 INV.
Invesco Eustx High Div Low Vol Ucits Etf 26,97 -0,92%
Invesco Glob Buyback Achievers Ucits Etf 29,265 INV.
Invesco S&P500 High Div L Vol Ucits Etf 28,475 +0,19%
Ishares Asia Pacif Divid Ucits Etf Dist 23,35 -0,53%
Ishares Dj Us Select Dividend Ucits Etf 61,72 -0,21%
Ishares Ed Msci Wl Siz Fac Ucits Etf Acc 29,085 -0,14%
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 26,58 -0,80%
Ishares Edg Msci e Val Fac Ucits Etf Acc 5,715 -1,47%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 6,398 -0,91%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 6,447 INV.
Ishares Edg Msci Eu Si Fac Ucits Etf Acc 6,308 INV.
Ishares Edg Msci Eur Mult Ucits Etf Acc 5,866 -0,81%
Ishares Edg Msci Usa Mult Ucits Etf Acc 6,185 -0,63%
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 35,85 -0,43%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 31,88 -0,05%
Ishares Edge Msci Wld Mult Ucits Etf Acc 6,004 +0,18%
Ishares Euro Dividend Ucits Etf Eur Dist 21,16 -1,86%
Ishares Euro Stoxx Mid Ucits Etf Dist 57,02 -1,16%
Ishares Euro Stoxx Small Ucits Etf Dist 33,775 -0,73%
Ishares Msci Emu Small Cap Ucits Etf Acc 189,2 -1,47%
Ishares Msci Ja Small Cap Ucits Etf Dist 34,035 -0,06%
Ishares Msci Usa Small Cap Ucits Etf Acc 286,23 -2,21%
Ishares Stx Europe Sel Div 30 Ucits Etf 16,864 -0,82%
Ishares Uk Dividend Ucits Etf Dist 9,15 +0,14%
Lyxor Msci Emu Growth Dr Ucits Etf Dist 124,28 -1,44%
Lyxor Msci Emu Small Cap Dr Ucits Etf 272,4 -1,50%
Lyxor Msci Emu Value Dr Ucits Etf Dist 107,62 -2,04%
Lyxor Scient Beta Develop L/S Ucits Etf 89,05 INV.
Lyxor Stx Europe Select Div 30 Ucits Etf 16,016 -0,94%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 318,05 INV.
Ossiam Sh Barclays Cape Us Sector Val Tr 605,99 -0,63%
Spdr Msci Europ Small Cap Ucits Etf 222,95 +0,22%
Spdr S&P Euro Div Aristocrats Ucits Etf 22,4 -1,19%
Spdr S&P Glob Div Aristocrats Ucits Etf 29,28 -0,51%
Spdr S&P Pan Asia Div Aristocr Ucits Etf 41,01 -0,36%
Spdr S&P Us Div Aristocrats Ucits Etf 47,75 -0,78%
Ubs (Irl) Msci Usa Sel Fac Mix Ucits Etf 16,908 +0,27%
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 66,48 -0,85%
Ubs Dj Global Sel Divid Ucits Etf A-Dis 8,488 -0,62%
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis 15,06 -0,07%
Ubs Fac Msci Emu Pri Val Ucits Etf A-Dis 15,334 -1,72%
Ubs Fac Msci Emu Quality Ucits Etf A-Dis 18,116 -1,41%
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed 19,57 INV.
Ubs Fac Msci Us Quality Ucits Etf Eu Hed 20,33 INV.
Ubs Fac Msci Us Tot Sh Y Ucits Etf Eu Hd 18,738 INV.
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis 18,844 INV.
Ubs Fac Msci Usa Pri Val Ucits Etf A-Dis 18,574 INV.
Ubs Fac Msci Usa Quality Ucits Etf A-Dis 20,99 -0,66%
Ubs Fac Msciemu Tot Sh Yd Ucits Etf Adis 15,728 INV.
Ubs Fac Msciusa Tot Sh Yd Ucits Etf Adis 18,736 INV.
Ubs Msci Emu Cyclical Ucits Etf A-Dis 22,08 -1,54%
Ubs Msci Emu Defensive Ucits Etf A-Dis 22,97 -0,52%
Ubs Msci Emu S Fac Mx Ucits Etf Eur A-Ac 8,938 -1,17%
Ubs Msci Emu Value Ucits Etf A-Dis 36,03 -1,93%
Ubs Msci Us Sel Fac Mix Ucits Etf Eu Hed 14,89 -0,73%
Ubs Msci World Select Fact Mix Ucits Etf 10,498 INV.
Vaneck Morningst Us Wide Moat Ucits Etf 29,505 +0,27%
Vanguard Ftse Allwld Hidiv Yld Ucits Etf 48,25 -0,74%
Vanguard Global Liquidity Fact Ucits Etf 29,66 INV.
Vanguard Global Min Volatility Ucits Etf 29,44 +0,27%
Vanguard Global Momentum Fact Ucits Etf 28,68 +0,09%
Vanguard Global Value Factor Ucits Etf 28,895 -1,18%
Wisdomtree Eu Smallcap Div Ucits Etf Acc 14,192 INV.
Wisdomtree Eu Smallcap Div Ucits Etf Dis 16,118 -0,93%
Wisdomtree Euro Qual Div Grow Ucits Etf 16,638 +0,28%
Wisdomtree Glob Qual Div Grow Ucits Etf 19,258 INV.
Wisdomtree Japan Smallcap Div Ucits Etf 40,065 INV.
Wisdomtree Japan Smcap Div Ucits Etf Acc 40,3 INV.
Wisdomtree Us Multifactor Ucits Etf 42,96 INV.
Wisdomtree Us Multifactor Ucits Etf Acc 43,16 INV.
Wisdomtree Us Qual Div Grow Ucits Etf 20,24 +0,17%
Wisdomtree Us Smallcap Divid Ucits Etf 17,194 INV.
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 29,15 -0,49%
Xtrackers Eustx Quality Divid Ucits Etf 20,84 -1,67%
Xtrackers Msci Eu Smallcap Ucits Etf Dr 42,01 -0,74%
Xtrackers Msci World Minim Vol Ucits Etf 27,715 +0,45%
Xtrackers Msci World Momentum Ucits Etf 30,145 -0,15%
Xtrackers Msci World Quality Ucits Etf 32,09 -0,83%
Xtrackers Msci World Value Ucits Etf 27,615 +0,27%

Azionario Tematici

NOME ULTIMO VAR %
Amundi Eq Glob Low Carbon Ucits Etf Eur 243,01 INV.
Amundi Msci Europe Sri Ucits Etf Dr 50,95 INV.
Amundi Msci Usa Sri Ucits Etf Dr 50,99 INV.
Amundi Msci World Sri Ucits Etf Dr 51,27 -0,06%
Amundi S&P Global Luxury Ucits Etf 116,46 -1,56%
Amundi Stx Glb Artific Intell Ucits Etf 49,98 -0,28%
Bnpp Easy Msci Em Excw Ucits Etf 9,21 INV.
Bnpp Easy Msci Emu Excw Ucits Etf 9,429 INV.
Bnpp Easy Msci Europe Excw Ucits Etf 10,126 INV.
Bnpp Easy Msci Jap Excw H Eur Ucits Etf 9,22 -1,14%
Bnpp Easy Msci N America Excw Ucits Etf 11,076 INV.
Bnpp Easy Msci Pacif Exjp Excw Ucits Etf 10,468 INV.
Bnpp Easy Nmx 30 Infra Global Ucits Etf 59,76 +0,17%
Emqq Em Mkts Internet&Ecommerc Ucits Etf 8,069 -1,07%
First Trust Indxx Inn Tra&Proc Ucits Etf 18,356 -1,22%
Han-Gins Cloud Technology Ucits Etf 7,067 -0,95%
Han-Gins Innovat Technologies Ucits Etf 7,249 -0,33%
Indexiq Fact Sust Emu Equity Ucits Etf 24,405 INV.
Indexiq Fact Sust Europ Equity Ucits Etf 24,875 INV.
Indexiq Fact Sust Japan Equity Ucits Etf 26,7 INV.
Invesco Global Blockchain Ucits Etf A 36,21 -1,23%
Invesco Msci Eur Esg Catholic Ucits Etf 42,07 INV.
Invesco Us Energy Infrastr Ucits Etf (A) 71,56 +0,04%
Invesco Us Energy Infrastr Ucits Etf (B) 46,025 -0,94%
Invesco Var Rate Pref Shares Ucits Etf 35,19 INV.
Ishares Ageing Population Ucits Etf Acc 5,059 -1,40%
Ishares Automat & Robotics Ucits Etf Acc 6,529 -0,65%
Ishares Digitalisation Ucits Etf Usd Acc 5,91 +0,07%
Ishares Global Clean Energy Ucits Etf 4,9485 -1,54%
Ishares Global Infrastr Ucits Etf Dist 25,225 +0,36%
Ishares Global Water Ucits Etf Usd Dist 37,21 -0,61%
Ishares Healthcare Innov Ucits Etf Acc 5,78 -1,60%
Jpm Europ Res Enh Eq Esg Ucits Etf Eur A 26,295 +0,15%
Jpm Glb Emer Enh Equ Esg Ucits Etf Usd A 22,94 INV.
Jpm Glob Res Enha Eq Esg Ucits Etf Usd A 21,835 INV.
Jpm Us Res Enh Equit Esg Ucits Etf Usd A 22,06 INV.
L&G Battery Value-Chain Ucits Etf 7,152 -0,20%
L&G Cyber Security Ucits Etf 13,568 -2,23%
L&G Ecommerce Logistics Ucits Etf 7,987 -0,21%
L&G Global Robo And Auto Ucits Etf 13,298 -1,26%
L&G Gold Mining Ucits Etf 19,994 +1,15%
L&G Pharma Breakthrough Ucits Etf 9,015 +0,22%
L&G Us Energy Infrastr Mlp Ucits Etf 4,803 -0,85%
Lyxor Msci Em Esg Trend Lead Ucits Etf 15,57 INV.
Lyxor Msci Emu Esg Trend L Dr Ucits Etf 20,275 INV.
Lyxor Msci Usa Esg Trend L Dr Ucits Etf 18,634 INV.
Lyxor Msci Wld Esg Trend L Dr Ucits Etf 18,394 +0,20%
Lyxor New Energy Ucits Etf - Dist 22,54 -1,57%
Lyxor Privex Ucits Etf 7,791 -0,22%
Lyxor Robotics & Ai Ucits Etf 17,446 -1,16%
Lyxor World Water Ucits Etf - Dist 36,825 -0,71%
Ossiam Esg Low Carb Sh Cape Us Ucits Etf 61,72 INV.
Ossiam World Esg Machine Learn Ucits Etf 104,62 +0,01%
Ubs Etf Msci Japan Social Resp Ucits Etf 17,52 INV.
Ubs Glob Gen Equal Ucits Etf Eur Hed Acc 14,044 -1,40%
Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf 9,4 -0,82%
Ubs Msci Em Mkts Socially Resp Ucits Etf 11,736 -1,25%
Ubs Msci Emu Socially Respons Ucits Etf 90,94 -1,70%
Ubs Msci Japan Soc Res Ucits Etf Eur Hed 11,406 -2,13%
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 58,06 INV.
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed 15,3 INV.
Ubs Msci Usa Socially Respons Ucits Etf 99,73 INV.
Ubs Msci World Soc Resp Ucits Etf A-Dis 81,23 -0,87%
Vaneck Global Mining Ucits Etf 16,83 INV.
Vaneck Junior Gold Miners Ucits Etf 24,215 +1,00%
Vaneck Natural Resources Ucits Etf 18,604 INV.
Vaneck Preferred Us Equity Ucits Etf 18,076 INV.
Vaneck Vectors Gold Miners Ucits Etf 21,17 +1,66%
Wisdomtree Artif Intel Ucits Etf Usd Acc 25,155 -0,44%
Xtrackers Esg Msci Europe Ucits Etf 18,846 INV.
Xtrackers Esg Msci Japan Ucits Etf 14,342 INV.
Xtrackers Esg Msci Usa Ucits Etf 23,61 -0,25%
Xtrackers Esg Msci World Ucits Etf 18,646 INV.
Xtrackers Lpx Private Eq Swap Ucits Etf 53,57 -1,45%
Xtrackers S&P Glob Infras Swap Ucits Etf 40,065 +0,05%

Commodities

NOME ULTIMO VAR %
Invesco Bloom Commodit Ucits Etf Eur Hdg 38,995 INV.
Invesco Bloomberg Commodity Ucits Etf 14,962 -0,31%
Ishares Divers Commodity Swap Ucits Etf 18,37 -0,23%
L&G Longer Dated All Comm Ucits Etf 12,594 +0,21%
Lyxor Comm Crb Ex-Agric Ucits Etf Acc 97,54 -0,50%
Lyxor Commod Crb Ex-Energy Ucits Etf Acc 16,442 INV.
Lyxor Commodities Crb Tr Ucits Etf Acc 15,15 INV.
Lyxor Commodity Crb Tr Ucits Etf 15,258 -0,37%
Lyxor Commodity Ex-Energy Tr Ucits Etf 16,404 +0,71%
Ossiam Risk Weig En Comm Ex Gr Ucits Etf 72,81 INV.
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc 54,46 -1,11%
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc 56,74 -0,37%
Wisdomtree Enh Commod Ucits Etf Eur Hdg 9,678 INV.
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 9,236 +0,43%
Xtrack Dblci Comm Opt Yld Swap Ucits Etf 17,218 +0,13%

Indici di Credito

NOME ULTIMO VAR %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 41,56 +1,28%
Xtrac Ii Itr Crossov Day Swap Ucits Etf 194,94 -0,72%

Inflazione

NOME ULTIMO VAR %
Amundi Bar Us Gov Infl-Link Ucits Etf Dr 46,335 INV.
Amundi Euro Inflation Ucits Etf 218,13 -0,19%
Ishares $ Tips Ucits Etf Usd Acc 185,26 +0,82%
Ishares Infl Linked Govt Ucits Etf Acc 209,28 -0,20%
Lyxor Core Us Tips Dr Ucits Etf Dist 89,15 +0,81%
Lyxor Emts Infl Link Ig Dr Ucits Etf Acc 150,92 -0,15%
Lyxor Eur 2-10Y Inflat Exp Ucits Etf Acc 97,52 -0,32%
Lyxor Inverse Eur 2-10Y Inflat Ucits Etf 101,67 +0,23%
Lyxor Inverse Us 10Y Inflation Ucits Etf 91,04 -0,11%
Lyxor Us$ 10Y Infl Expect Ucits Etf Acc 91,96 INV.
Spdr Barclays Us Tips Ucits Etf 27,05 +0,71%
Ubs Bl Bar Tips 1-10 Ucits Etf A-Dis 10,72 +0,81%
Ubs Bl Bar Tips 1-10 Ucits Etf Eur Hed 10,77 +0,17%
Ubs Bloom Bar Eu Inf Link 1-10 Ucits Etf 14,616 -0,34%
Ubs Bloom Bar Eu Infl Link 10+ Ucits Etf 18,668 +0,30%
Ubs Bloom Barc Tips 10+ Ucits Etf A-Dis 11,638 INV.
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 216,83 INV.
Xtrackers Ii Euroz Infl-Link Ucits Etf 217,62 -0,10%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 232,1 +0,59%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 22,395 +1,46%

Liquidita'

NOME ULTIMO VAR %
Amundi Gov 0-6 Mont Emt Inv Gr Ucits Etf 118,06 -0,02%
Invesco Euromts Cash 3 Months Ucits Etf 101,32 INV.
Lyxor Euro Overnight Return Ucits Etf 105,206 -0,01%
Lyxor Fed Funds Usd Cash Ucits Etf Acc 91,91 +0,61%
Lyxor Smart Cash Ucits Etf C-Eur 991,351 INV.
Lyxor Smart Cash Ucits Etf C-Usd 930 +0,31%
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf 137,2545 INV.
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf 214,75 +2,11%
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf 156,01 +0,42%

Obbligazionario Misto

NOME ULTIMO VAR %
Amundi Barcl Glob Agg 500M Ucits Etf Dr 49,72 +1,13%
Franklin Libertyq Euro Sh Mat Ucits Etf 24,915 INV.
Ishares Eu Aggregate Bond Ucits Etf Dist 122,88 +0,33%
Jpmorgan Usd Ultrashort Income Ucits Etf 89,06 +0,56%
Lyxor Italia Bond Pir (Dr) Ucits Etf Acc 9,828 +0,07%
Pimco Euro Short Maturity Ucits Etf 100,26 +0,04%
Pimco Us Dollar Short Maturity Ucits Etf 89,43 +0,25%
Spdr Bl Bar Glob Aggregate Ucits Etf 26,045 +1,01%
Spdr Bl Barc Glob Aggr Eur Hdg Ucits Etf 30,335 +0,45%
Ubs Blba Eu Hqla 1-5 B Ucits Etf Eur A-D 10,916 +0,20%
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis 10,666 +0,24%
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis 12,912 INV.
Wisdomtree Eur Ag Bo Enh Ucits Etf Eur A 51,53 INV.
Wisdomtree Eur Ag Bond Enh Ucits Etf Eur 51,28 +0,49%
Xtr Ii Gl Aggr Bond Sw Eur Hed Ucits Etf 21,795 +0,44%
Xtrackers Ii Gl Aggr Bond Swap Ucits Etf 41,022 +1,04%

Real Estate

NOME ULTIMO VAR %
Amundi Ftse Epra Eur Real Est Ucits Etf 373,05 INV.
Amundi Ftse Epra Nareit Glo Ucits Etf Dr 59,17 +0,24%
Bnpp Easy Ftse Epra Eurozone Ucits Etf 10,426 INV.
Invesco Real Estate S&P Us Ucits Etf 15,852 INV.
Ishares Asia Property Yld Ucits Etf Dist 26,115 +0,33%
Ishares Dev Mkt Prop Yld Ucits Etf Dist 23,84 +0,23%
Ishares Euro Prop Yield Ucits Etf Dist 42,5 -0,08%
Ishares Uk Property Ucits Etf Gbp Dist 6,827 +0,90%
Ishares Us Property Yield Ucits Etf 26,18 +0,56%
Lyxor Ftse Epra/Nar Glob Devel Ucits Etf 46,27 +0,73%
Lyxor Ftse Epra/Nareit Dev Eu Ucits Etf 43,27 +0,48%
Lyxor Ftse Epra/Nareit Usa Ucits Etf 49,055 INV.
Spdr Dj Global Real Estate Ucits Etf 33,11 INV.
Spdr Ftse Epr Eu Exuk Real Est Ucits Etf 31,65 +0,25%
Xtrackers Ftse Dev Eu Real Est Ucits Etf 26,85 -0,06%

Titoli di Stato - Emergenti

NOME ULTIMO VAR %
Amundi Gl Em Bond Mark Ibx Ucits Etf Usd 118,24 -0,07%
Invesco Emer Mkts Usd Bond Ucits Etf 17,02 +0,06%
Ishares J.P. Morgan $ Em Ucits Etf Dist 96,38 -0,18%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 52,42 -0,89%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 92,91 -0,71%
Jpm Usd Emer Sovereign Ucits Etf Eur H A 92,15 INV.
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 87,66 INV.
L&G Loim Em Local Govt Fund Ucits Etf 8,737 -0,55%
Lyxor Ibx $ Liq Em Sov Ucits Etf Eur H D 93,22 INV.
Lyxor Ibx $ Liquid Emergi Sov Ucits Etf 86,98 -0,45%
Pimco Em Advan Loc Bond Source Ucits Etf 66,82 -0,89%
Spdr Bl Bar Em Mkts Local Bond Ucits Etf 61,7 -0,53%
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf 26,51 +0,45%
Ubs Bl Ba Usd Em Mkt Sov Ucits Etf A-Dis 10,272 INV.
Ubs Bl Bar Usd Em Sov Ucits Etf Eu Hedg 12,3 -0,68%
Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf 11,094 +0,36%
Ubs Jpm Em Mulfac En Locur Ucits Etf Dis 13,904 -0,53%
Ubs Jpm Usd Em D Bond 1-5 Eu H Ucits Etf 11,778 -0,34%
Vaneck J.P. Morgan Em Loc Curr Ucits Etf 54,21 INV.
Vanguard Usd Em Mkts Govt Bond Ucits Etf 44,78 -0,09%
Xtr Usd Em Bond Qu Weig Eu Hed Ucits Etf 13 -0,26%
Xtr Usd Em Mkt Bond Qu Weig Ucits Etf 11,802 +0,14%
Xtrackers Ii Em Bond Eur H C Ucits Etf 318,66 -0,75%
Xtrackers Ii Harvest Chin Govt Ucits Etf 19,734 INV.
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 13,162 +0,24%

Titoli di Stato - Euro

NOME ULTIMO VAR %
Amundi Gov Emts Broad Ig Ucits Etf 236,58 +0,40%
Amundi Gov Hig Rat Emts Ig Ucits Etf Eur 235,54 INV.
Amundi Gov Hr Emts Ig 1-3 Ucits Etf Eur 80,89 INV.
Amundi Gov Low Rat Emts Ig Eur Ucits Etf 236,58 +0,30%
Amundi Gov Lr Emts Ig 1-3 Eur Ucits Etf 115,1 -0,03%
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 168,56 -0,02%
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 287,18 INV.
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 201,46 INV.
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 235,19 +0,12%
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 264,54 +0,31%
Amundi Jp Morgan Emu Gov Ig Ucits Etf Dr 52,24 +0,21%
Amundi Prime Euro Govies Ucits Etf Dr 20,36 INV.
Indexiq Fact Sust Sovereign Eu Ucits Etf 25,55 +0,04%
Ishares Core Eu Govt Bond Ucits Etf Dist 125,29 +0,36%
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf 77,44 INV.
Ishares Eu Govt 10-15Yr Ucits Etf Dist 178,43 INV.
Ishares Eu Govt 15-30Yr Ucits Etf Dist 241,34 +1,13%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 217,27 +0,30%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 98,74 INV.
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 112,02 INV.
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 134,93 +0,07%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 158,08 +0,05%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 171,77 -0,01%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 144,22 +0,01%
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf 100,085 INV.
Lyxor Emts 1-3Y Inv Gr Dr Ucits Etf Acc 125,15 -0,02%
Lyxor Emts 10-15Y Ig Dr Ucits Etf Acc 219,4 +0,46%
Lyxor Emts 15+Y Inv Gr Dr Ucits Etf Acc 231,63 +1,17%
Lyxor Emts 3-5Y Inv Gr Dr Ucits Etf Acc 153,4 +0,04%
Lyxor Emts 5-7Y Inv Gr Dr Ucits Etf Acc 163,49 +0,14%
Lyxor Emts 7-10Y Inv Gr Dr Ucits Etf Acc 179,51 +0,28%
Lyxor Emts All-Mat In G Dr Ucits Etf Acc 182,65 +0,31%
Lyxor Emts Hi R Mw Gov Dr Ucits Etf Acc 146,54 +0,54%
Lyxor High Rat Mw Govt 1-3Y Dr Ucits Etf 101,75 INV.
Lyxor High Rat Mw Govt 3-5Y Dr Ucits Etf 112,86 +0,12%
Lyxor High Rat Mw Govt 5-7Y Dr Ucits Etf 125,12 INV.
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52,4 INV.
Spdr Barcl 10+ Y Euro Govt Ucits Etf 31,58 INV.
Spdr Barcl 5-7 Y Euro Govt Ucits Etf 30,435 INV.
Spdr Barcl 7-10 Y Euro Govt Ucits Etf 31,54 +0,21%
Spdr Barcl Eur Govt Bond Ucits Etf 63,46 +0,38%
Spdr Bl Bar 3-5Y Euro Govt Ucits Etf 30,985 INV.
Ubs Bl Bar Eu 1-10Y Trea Ucits Etf A-Dis 12,54 +0,24%
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis 78,06 INV.
Vanguard Eur Eurozon Govt Bond Ucits Etf 25,66 +0,39%
Wisdomtree Eur Gov Enhan Ucits Etf Eur 51,66 INV.
Wisdomtree Eur Gov Enhan Ucits Etf Eur A 51,88 INV.
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 142,53 INV.
Xtrack Ii Germ Govt 7-10 Swap Ucits Etf 248,4 +0,21%
Xtrackers Euroz Gov Qual Weigh Ucits Etf 21,525 INV.
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 168,64 -0,04%
Xtrackers Ii Euroz Govt 10-15 Ucits Etf 288,19 INV.
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 347,43 INV.
Xtrackers Ii Euroz Govt 25+ Ucits Etf 365,98 +1,34%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 203,82 +0,01%
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 238,72 +0,02%
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 269,42 +0,36%
Xtrackers Ii Euroz Govt Ucits Etf 1C 236,79 +0,35%
Xtrackers Ii Germany Govt 1-3 Ucits Etf 146,06 INV.
Xtrackers Ii Germany Govt Ucits Etf 207,05 +0,55%
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 174,59 +0,11%

Titoli di Stato - Mondo

NOME ULTIMO VAR %
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr 50,17 +1,11%
L&G Loim Global Govt Bond Fund Ucits Etf 8,739 +0,61%
Ubs Sust Devel Bank Bond Ucits Etf Usd A 9,772 INV.
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 228,97 +0,48%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 215,9 +0,34%
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 242,27 +1,03%

Titoli di Stato - Non Euro

NOME ULTIMO VAR %
Amundi Prime Us Treasury Ucits Etf Dr 17,986 INV.
Amundi Us Treasury 1-3 Ucits Etf - Usd 152,33 +0,53%
Amundi Us Treasury 3-7 Ucits Etf - Usd 184,94 -0,13%
Amundi Us Treasury 7-10 Ucits Etf - Usd 227,31 -0,19%
Invesco Us Treasury 1-3 Year Ucits Etf 35,535 +0,35%
Invesco Us Treasury 3-7 Year Ucits Etf 35,83 +0,60%
Invesco Us Treasury 7-10 Year Ucits Etf 36,21 INV.
Invesco Us Treasury Bond Ucits Etf 35,96 INV.
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 95,86 +0,63%
Ishares $ Treasury 1-3Yr Ucits Etf Dist 115,9 +0,59%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 112,85 +0,85%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 174,06 +1,04%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 15,912 +2,62%
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf 89,48 +0,11%
Lyxor $ Treas 1-3Y Dr Eu H Ucits Etf Dis 94,1 +0,19%
Lyxor $ Treas 10Y+ Dr Eur H Ucits Etf D 98,82 +1,37%
Lyxor $ Treasuries 10Y+ Dr Ucits Etf 123,59 +1,89%
Lyxor Core Ibx $ Treas 1-3Y Dr Ucits Etf 89 +0,71%
Lyxor Core Ibx $ Treas 5-7Y Dr Ucits Etf 98,5 +0,95%
Spdr Barcl 10+ Y Us Treasury Ucits Etf 25,725 +2,14%
Spdr Barcl 3-5 Y Us Treasury Ucits Etf 26,095 INV.
Spdr Barcl 5-7 Y Us Treasury Ucits Etf 25,49 INV.
Spdr Barcl 7-10 Y Us Treasury Ucits Etf 25,71 +1,12%
Spdr Barclays Us Treasury Bond Ucits Etf 93,84 +1,01%
Spdr Bl Bar 1-3Y Us Treas Bond Ucits Etf 44,05 +0,69%
Ubs Bl Ba Us 10+Y Tr Ucits Etf Eu H A-Di 9,487 +0,46%
Ubs Bl Bar Us 1-3Y Trea Ucits Etf Eu Hed 11,268 +0,21%
Ubs Bl Bar Us 1-3Y Treas Ucits Etf A-Dis 21,955 INV.
Ubs Bl Bar Us 7-10Y Trea Ucits Etf A-Dis 37,24 INV.
Vanguard Usd Treasury Bond Ucits Etf 21,555 INV.
Xtrackers Ii Austral Govt Bond Ucits Etf 152 +0,64%
Xtrackers Ii Japan Govt Bond Ucits Etf 11,4 +1,79%
Xtrackers Ii Us Treas Euro Hed Ucits Etf 116,28 +0,51%
Xtrackers Ii Us Treasuries Ucits Etf 189,53 -0,34%
Teleborsa