Exchange Traded Fund: Quotazioni ETF aggiornate

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf	38,29	+1,22%	38,235	38,45	10.19
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur	32,799	+0,78%	32,712	33	10.34
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon	19,5329	+0,07%	19,5262	19,5329	10.17
D-X Bloomberg Diversified Commodities And Strategic M	6,262	+0,68%	6,248	6,292	10.30
D-X Bloomberg Diversified Commodities And Strategic M	6,349	-12,97%	6,32	6,369	10.28
Invesco Bloom Commodit Ucits Etf Eur Hdg	61,86	+0,67%	61,71	62,01	10.15
Invesco Bloomberg Commodity Ucits Etf	26,52	+0,40%	26,5	26,66	10.30
Ishares Divers Commodity Swap Ucits Etf	36,351	+16,16%	36,351	36,618	10.20
Ivz Bbg Commodity Carbn Tilted Ucits Etf	5,622	+1,02%	5,622	5,622	19/01
L&G Longer Dated All Commodities Ucits Etf	25,59	+0,29%	25,554	25,59	09.25
L&G Market Neutral Commodities Ucits Etf	8,442	-1,78%	8,442	8,45	10.30
L&G Multi-Strat Commod Exagri Ucits Etf	12,098	+5,00%	12,098	12,098	02/03
L&G Multi-Strat Enha Commod Ucits Etf H	11,63	+1,27%	11,63	11,744	03/03
L&G Multi-Strategy Enha Commod Ucits Etf	14,602	+2,28%	14,574	14,75	03/03
L&G New Energy Commodities Ucits Etf	11,906	+0,37%	11,906	12,08	03/03
Ubs Cmci Composite Sf Ucits Etf Heur Acc	91,36	-0,16%	91,36	93,71	10.17
Ubs Cmci Composite Sf Ucits Etf Usd Acc	107,85	-0,63%	107,85	109,9	10.29
Wisdomtree Broad Commodi Ucits Etf Usd A	12,902	+0,45%	12,882	12,902	10.08
Wisdomtree Enh Commod Ucits Etf Eur Hdg	15,828	+1,36%	15,82	15,99	03/03
Wisdomtree Enhanc Comm Usd Acc Ucits Etf	17,208	+0,69%	17,152	17,208	09.33
Wisdomtree Strategic Metals Ucits Etf Usd Acc	12,642	+1,06%	12,642	12,642	09.04
Xtrack Bloom Ex Agri Livest Sw Ucits Etf	34,67	+0,39%	34,54	34,675	09.26

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Axa Im Emerg Mkts Credit Pab Ucits Etf A	9,3405	-0,12%	9,3405	9,3415	10.08
Axa Im Emerg Mkts Credit Pab Ucits Etf D	8,96	-0,19%	8,96	8,9875	14/10
Ishares Jp Morg $ Em Corp Bond Ucits Etf	78,63	-0,47%	78,63	78,63	09.40
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	9,769	-0,37%	9,769	9,79	03/03
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	7,52	+0,09%	7,488	7,52	10.00
Vaneck Emer Markets High Yield Ucits Etf	117,78	+0,10%	117,78	117,78	09.04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	136,93	-0,64%	136,93	136,93	03/03
Amundi Core Eur Corporate Bond Ucits Etf Acc	20,225	-0,39%	20,165	20,225	03/03
Amundi Core Eur Corporate Bond Ucits Etf Dist	18,892	+0,07%	18,892	18,892	09.41
Amundi Eur Corporate Bond 0-3Y Esg	54,104	-0,13%	54,104	54,156	10.29
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc	55,12	+0,04%	55,11	55,22	09.40
Amundi Eur Corporate Bond Climate Paris Aligned Ucits	155,41	-0,04%	155,41	155,41	09.04
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur	228,0772	-0,50%	227,6795	227,7	03/03
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	54,338	+0,19%	54,27	54,338	10.31
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf	111,6	-0,10%	111,59	111,6	10.04
Amundi Euro	54,66	-0,05%	54,65	54,72	10.31
Bnp Paribas Easy Eur Corp Bond Sri Fossil Free Ultras	10,902	+0,07%	10,886	10,902	03/03
Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf	9,789	-0,01%	9,77	9,789	10.21
Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5Y Ucits Etf	9,3956	+0,18%	9,3808	9,3956	10.16
Bnp Paribas Easy	10,729	-0,67%	10,7152	10,73	03/03
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf	10,662	+0,08%	10,662	10,662	09.41
Eur Corp B Sh Du Sri Pab Ucits Etf	47,7	-0,13%	47,58	47,74	03/03
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1-	111,9	-0,01%	109,7	111,9	03/03
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor	114,37	-0,36%	114,37	115,4	03/03
Hsbc Icav Euro Corp Bond Ucits Etf Acc	10,41	+0,56%	10,408	10,41	16/02
Indexiq Factors Sustainable Corporate Euro Bond Ucits	24,465	-0,08%	24,465	24,465	02/03
Invesco Bulltshares 26 Eur Crp Ucits Etf	5,444	-0,06%	5,444	5,444	26/02
Invesco Bulltshares 27 Eur Crp Ucits Etf	5,398	-0,31%	5,398	5,398	03/03
Invesco Bulltshares 28 Eur Crp Ucits Etf	5,347	+0,24%	5,34	5,347	18/02
Invesco Bulltshares 29 Eur Crp Ucits Etf	5,241	+0,15%	5,241	5,241	10/02
Invesco Bulltshares 30 Eur Crp Ucits Etf	5,172	-0,50%	5,172	5,194	03/03
Invesco Eur At1 Coco Bond Ucits Etf (Acc)	5,15	+0,06%	5,148	5,15	27/02
Invesco Eur At1 Coco Bond Ucits Etf (Dist)	5,087	-0,45%	5,087	5,092	03/03
Invesco Eur Ig Corporate Bond Esg Climate Transition	18,582	-0,33%	18,582	18,582	03/03
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (A	5,067	-0,28%	5,067	5,067	03/03
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (D	5,059	-0,45%	5,059	5,059	03/03
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	4,984	+0,05%	4,9835	4,987	10.19
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	5,527	+0,09%	5,527	5,528	10.33
Ishares ??? Corp Bond Esg Sri Ucits Etf	5,4	+0,02%	5,4	5,4	09.41
Ishares ??? Corp Bond Esg Sri Ucits Etf	4,7655	+0,14%	4,7655	4,7655	09.04
Ishares ???	98,51	-0,21%	98,51	98,73	09.04
Ishares ??? Corp Esg Paris Clima Ucits Etf	5,629	+0,41%	5,629	5,629	09.04
Ishares Core Eu Corp Bond Ucits Etf Acc	5,39	+0,15%	5,384	5,398	10.35
Ishares Core Eu Corp Bond Ucits Etf Dist	119,77	+0,08%	119,66	119,77	10.34
Ishares Corp Bond Lar Cap Ucits Etf Dist	125,52	-0,06%	125,6	125,63	09.41
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist	107,15	+0,12%	107,15	107,35	09.59
Ishares Eu Cor Bond Exfin Ucits Etf Dist	109	-0,46%	108,96	109,04	03/03
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist	4,8625	+0,05%	4,8575	4,8625	09.38
Ishares Eu Covered Bond Ucits Etf Dist	142,41	+0,04%	142,2	142,67	10.29
Ishares Eu Ultrasht Bond Ucits Etf Dist	101,24	+0,02%	101,23	101,26	10.25
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf	5,521	+0,05%	5,521	5,521	09.43
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf	5,089	-0,06%	5,069	5,09	03/03
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf	5,596	-0,05%	5,596	5,599	10.33
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D	5,177	-0,10%	5,154	5,177	03/03
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf	5,659	-0,02%	5,657	5,667	09.58
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf	5,212	+0,02%	5,211	5,212	09.14
Ishares Ibonds Dec 2029 Term	5,19	+0,23%	5,182	5,19	09.28
Ishares Ibonds Dec 2031 Term ???	5,257	-0,02%	5,261	5,261	09.54
Ishares Ibonds Dec 2032 Term ???	5,25	+0,27%	5,253	5,25	09.34
Ishares Ibonds Dec 2033 Term ???	5,22	-0,11%	5,22	5,22	09.39
Ishares Ibonds Dec 2034 Term ???	5,222	+0,23%	5,208	5,225	10.30
Ishares Ibonds Dec 2035 Term ???	5,04	-0,71%	5,04	5,05	03/03
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A	5,313	+0,17%	5,307	5,313	10.25
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A	5,324	+0,38%	5,317	5,324	10.30
Ishares Ibonds Dec 30 Eur Corp Ucits Etf	5,179	+0,15%	5,179	5,179	10.20
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor	9,913	-0,49%	9,899	9,913	03/03
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned	10,796	+0,09%	10,796	10,796	16/02
State Street Spdr Bloomberg 0-3 Year Euro Corporate B	29,905	+0,03%	29,905	29,905	09.28
State Street Spdr Bloomberg 0-3 Year Euro Corporate S	33,1	-0,14%	33,1	33,1	03/03
State Street Spdr Bloomberg Euro Corporate Bond Ucits	53,28	+0,11%	53,28	53,28	09.51
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis	13,158	INV.	13,158	13,158	09.09
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits	13,048	+0,18%	13,032	13,048	10.00
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc	9,665	-0,63%	9,665	9,68	03/03
Vaneck Iboxx Eur Corporates Ucits Etf	17,145	-0,22%	17,145	17,145	10.30
Vanguard Esg Eur Corp Bond Ucits Etf A	5,816	+0,05%	5,816	5,822	10.26
Vanguard Esg Eur Corp Bond Ucits Etf D	5,186	-0,38%	5,186	5,198	03/03
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul	5,146	+0,14%	5,136	5,149	10.04
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib	5,013	-0,28%	5,013	5,027	03/03
Vanguard Eur Corporate Bond Ucits Etf	48,6	+0,14%	48,57	48,61	10.13
Vanguard Eur Corporate Bond Ucits Etf A	53,49	+0,11%	53,39	53,51	10.26
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf	15,25	+0,16%	15,226	15,276	10.27
Xtrackers Eur Corp B Sri Pab Ucits Etf	143,26	+0,21%	142,92	143,26	09.05
Xtrackers Eur Corp Green Bond Ucits Etf	27,985	+0,11%	27,985	27,985	09.41
Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E	10,046	+0,10%	10,046	10,046	09.42
Xtrackers Ii Eur Corporat Bond Ucits Etf	163,4	+0,13%	163,21	163,53	10.25
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi	8,972	+0,20%	8,955	8,979	10.24
Xtrackers Ii Target Maturity Sept 2035 Eur Corporate	30,72	+0,11%	30,72	30,72	25/02
Xtrackers Ii Target Maturity Sept 2036 Eur Corporate	29,93	+0,15%	29,93	29,93	25/02
Xtrackers Mat Sept27 Eur Corp Ucits Etf	26,01	-0,04%	26,01	26,01	09.35
Xtrackers Mat Sept29 Eur Corp Ucits Etf	26,23	+0,08%	26,23	26,23	09.36
Xtrackers Mat Sept31 Eur Corp Ucits Etf	30,125	+0,28%	30,125	30,125	09.09
Xtrackers Mat Sept33 Eur Corp Ucits Etf	28,93	+0,21%	28,93	28,935	09.50
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon	9,201	-0,16%	9,201	9,215	03/03
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon	36,06	+0,10%	36,06	36,06	02/03
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon	9,252	-0,13%	9,25	9,259	02/03
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon	35,84	-0,46%	35,84	35,84	03/03
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon	10,008	-0,34%	10,008	10,008	02/03
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon	35,57	-0,07%	35,57	35,57	27/02
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon	9,571	+0,17%	9,567	9,571	09.44
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon	35,16	+0,14%	35,16	35,16	24/02
Yis Msci Eur Ig Esg Select Corporate Bond	9,983	-0,21%	9,983	10,004	23/01

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Usd Corporate Bond Ucits Etf Dist	15,32	+0,25%	15,32	15,32	03/03
Amundi Corporate Proceeds Bond Ucits Etf Acc	9,832	-0,47%	9,832	9,926	10.16
Amundi Global Corporate Bond 1-5Y Esg - Ucits Etf Dr	54,57	-0,29%	54,57	54,57	10.24
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	81,9	+0,69%	81,42	81,9	03/03
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	74,51	+0,27%	74,51	74,53	03/03
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	8,775	+0,23%	8,743	8,817	03/03
Amundi Usd Corporate Bond Esg	54,06	-0,13%	54,06	54,06	09.06
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	116,93	+0,58%	116,93	116,93	03/03
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	55,88	+0,09%	55,82	55,88	10.18
Bnpp Easy Usd Corp Bond Sri C Ucits Etf	11,7756	+0,12%	11,7722	11,7756	13/02
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B	103,34	-0,08%	103,34	103,34	09.22
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci	9,649	+0,54%	9,617	9,649	03/03
Hsbc Icav Us Corp Bond Ucits Etf Acc	9,205	+0,13%	9,205	9,205	25/02
Invesco Bulltshares 26 Usd Crp Ucits Etf	4,6395	+0,72%	4,6335	4,6395	03/03
Invesco Bulltshares 27 Usd Crp Ucits Etf	4,5725	+0,07%	4,5725	4,5725	27/02
Invesco Bulltshares 28 Usd Crp Ucits Etf	4,61	+1,05%	4,61	4,61	02/03
Invesco Bulltshares 29 Usd Crp Ucits Etf	4,5695	+0,40%	4,5695	4,5695	02/03
Invesco Bulltshares 30 Usd Crp Ucits Etf	4,403	+0,47%	4,3985	4,403	19/02
Invesco Global Corporate Bond Esg Climate Transition	4,537	+0,43%	4,537	4,537	21/01
Invesco Usd Ig Corporate Bond Esg Climate Transition	15,934	-0,11%	15,934	15,934	26/02
Invesco Usd Ig Corporate Bond Yield Plus Ucits Etf (D	0	INV.	0	0	---
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf	5,42	-0,02%	5,411	5,42	03/03
Ishares	4,3436	-0,37%	4,3436	4,3596	03/03
Ishares $ Corp Bond Ucits Etf Usd Dist	89,65	+0,49%	89,1	89,9	03/03
Ishares $ Float Rate Ucits Etf Eur Hed	4,293	-0,08%	4,2915	4,2965	03/03
Ishares $ Floating Rate Ucits Etf Usd	4,3775	+0,05%	4,3775	4,3775	09.04
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf	5,497	+0,02%	5,497	5,522	09.41
Ishares Global Corp Bond Ucits Etf Acc	5,166	-0,08%	5,166	5,166	09.37
Ishares Global Corp Bond Ucits Etf Dist	79,3	+0,52%	78,83	79,31	03/03
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	9,142	-0,66%	9,142	9,144	20/01
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	10,344	-0,15%	10,332	10,376	02/03
L&G Usd Corporate Bond Screened Ucits Etf	7,443	+0,04%	7,443	7,443	24/02
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf	42,385	+0,88%	42,385	42,385	02/03
State Street Spdr Ftse Global Convertible Bond Eur H	49,445	-0,73%	49,32	50,17	10.14
State Street Spdr Bloomberg 1-10 Year U.S. Corporate	25,865	-0,50%	25,865	25,865	09.04
State Street Spdr Bloomberg 10+ Year U.S. Corporate B	23,11	+0,65%	22,98	23,11	03/03
State Street Spdr Bloomberg U.S. Corporate Scored Eur	27,64	-0,18%	27,64	27,64	02/03
State Street Spdr Bloomberg U.S. Corporate Scored Uci	26,255	+0,69%	26,255	26,255	02/03
State Street Spdr Ftse Global Convertible Bond Ucits	54,8	-0,25%	54,59	54,95	10.31
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	11,496	+0,07%	11,496	11,496	25/02
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	12,22	+0,18%	12,22	12,22	10.28
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	10,896	-0,04%	10,896	10,896	10.35
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	11,5	+0,67%	11,456	11,5	03/03
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu	15,41	-0,06%	15,41	15,41	03/03
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	12,74	-0,09%	12,74	12,74	27/02
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	18,466	+0,86%	18,416	18,466	03/03
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc	15,368	-0,17%	15,354	15,368	03/03
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis	11,974	+0,03%	11,974	11,974	09.59
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc	17,842	-0,10%	17,828	17,842	09.41
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis	12,788	+0,57%	12,784	12,788	03/03
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	9,826	-0,32%	9,826	9,86	03/03
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	7,236	-0,22%	7,236	7,236	03/03
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	7,821	+0,06%	7,8	7,821	05/02
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A	4,8295	-0,17%	4,8295	4,8385	10.07
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D	4,089	+0,10%	4,0815	4,0815	09.29
Vanguard Usd Corp 1-3 Y Ucits Etf H	55,49	+0,07%	55,49	55,49	25/02
Vanguard Usd Corp Bond Ucits Etf Eurh A	55,97	-0,50%	55,97	55,97	09.10
Vanguard Usd Corporate 1-3 Y Ucits Etf	42,72	+0,66%	42,72	42,72	03/03
Vanguard Usd Corporate 1-3 Y Ucits Etf A	53,03	+0,70%	52,89	53,23	03/03
Vanguard Usd Corporate Bond Ucits Etf	41,207	-0,55%	41,207	41,207	09.04
Vanguard Usd Corporate Bond Ucits Etf A	53,19	-0,41%	53,19	53,19	10.12
Xt Usd Corporate Bond Sri Pab Ucits Etf	38,625	+0,34%	38,615	38,625	03/03
Xtrackers Usd Corp Bond Eu Hed Ucits Etf	10,452	-0,34%	10,452	10,452	03/03
Xtrackers Usd Corp Green Bond Ucits Etf	27,765	-0,11%	27,75	27,795	27/02
Xtrackers Usd Corporate Bond Ucits Etf	11,18	+0,53%	11,18	11,18	03/03

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D	97,02	+0,29%	97,02	97,02	09.04
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac	10,98	+0,22%	10,976	10,98	10.16
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di	106,64	+0,22%	106,64	106,76	09.55
Amundi Euro High Yield Bond Esg Ucits Etf Dist	123,88	-0,02%	123,88	123,74	10.03
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur	264,98	+0,16%	264,4666	265,06	10.23
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	21,375	-0,19%	21,375	21,375	10.20
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf	22,455	+0,22%	22,455	22,565	10.27
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac	10,156	+0,55%	10,126	10,156	09.41
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di	82,95	+0,68%	83,29	83,29	03/03
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu	74,26	+0,09%	74,26	74,26	09.04
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	9,437	-0,07%	9,437	9,437	25/02
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	11,204	-0,36%	11,182	11,208	03/03
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci	125	+0,39%	125	125	09.24
Fineco Am Msci World Information Technology Sustainab	113,04	+0,86%	112,7	113,04	03/03
Invesco Euro Cor Hybrid Bond Ucits Etf A	45,6	+1,02%	45,175	45,655	10.24
Invesco Euro Corp Hybrid Bond Ucits Etf	39,7	+0,05%	39,695	39,72	10.26
Invesco Global High Yield Corporate Bond Esg Climate	6,775	-0,16%	6,775	6,806	02/03
Invesco Global High Yield Corporate Bond Esg Climate	5,053	+0,42%	5,053	5,053	02/03
Invesco Us High Yield Fallen Angels Ucits Etf	18,838	+0,57%	18,554	18,838	03/03
Invesco Us Hy Fallen Ang Ucits Etf Eur H	27,565	-1,29%	27,07	28,045	02/03
Invesco Usd At1 Coco Bond Ucits Etf	16,682	-0,24%	16,682	16,89	03/03
Invesco Usd At1 Coco Bond Ucits Etf	25,625	+0,10%	25,555	25,645	10.21
Invesco Usd At1 Coco Bond Ucits Etf	16,528	+0,34%	16,528	16,572	10.16
Ishares $ High Yield Corp Ucits Etf Dist	81,76	INV.	81,51	81,76	09.30
Ishares $ Hy Corp Bond Ucits Etf Eurh	3,938	+0,25%	3,938	3,938	09.04
Ishares $ Short Duration High Yield Corporate Bond Uc	75,9	-0,50%	75,72	75,9	10.24
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl	5,213	-0,67%	5,213	5,22	03/03
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf	5,8346	+0,16%	5,8245	5,838	10.29
Ishares Fall Ang Yld Cor Ucits Etf Dist	4,74	-0,05%	4,74	4,7475	10.19
Ishares Fallen Angels High Yield Corp Bond Ucits Etf	5,091	-0,27%	5,091	5,093	02/03
Ishares Glo High Yld Corp Ucits Etf Dist	79,03	-0,04%	78,83	79,13	10.34
Ishares High Yld Corp Ucits Etf Dist	92,93	+0,33%	92,81	92,99	10.14
Ishares Ibonds Dec 2028 Term ???	5,089	+0,85%	5,089	5,089	09.27
Ishares Ibonds Dec 2029 Term ???	5,053	+0,28%	5,053	5,061	09.50
Janus Henderson Haitong Asia Ex-Japan High Yield Corp	5,642	-0,88%	5,642	5,72	03/03
Pimco Advantage Euro Short-Term High Yield Corporate	9,292	-0,30%	9,292	9,322	09.48
Pimco Us Short-Term High Yield Corporate Bond Ucits E	72,71	+0,43%	72,52	72,71	10.35
Pimco Us Short-Term High Yield Corporate Bond Ucits E	81,04	-0,14%	80,94	81,28	10.32
State Street Spdr Bloomberg U.S. High Yield Corpora	34,785	-0,16%	34,785	34,87	10.11
State Street Spdr Bloomberg Euro High Yield Bond Ucit	50,79	+0,05%	50,79	50,846	10.30
State Street Spdr Bloomberg U.S. High Yield Corporate	34,655	+0,27%	34,385	34,655	10.07
Vaneck Fallen Angel High Yield Ucits Etf	63,4	-0,68%	63,4	63,94	10.19
Vaneck Us Fallen Angel Hy Ucits Etf	21,109	-0,80%	21,16	21,16	03/03
Wisdomtree At1 Coco Bond Ucits Etf - Usd	77,55	-0,30%	77,55	77,55	09.59
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc	91,64	+0,08%	91,64	91,64	03/03
Wisdomtree At1 Coco Bond Ucits Etf Eur-H	84,8	INV.	84,58	84,8	09.42
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf	15,802	+0,57%	15,802	15,802	03/03
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf	15,7565	+0,17%	15,74	15,757	10.29
Xtrackers Ii Rolling Target Maturity Sept 2027 E	8,517	-0,22%	8,517	8,568	10.23
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits	34,335	-0,12%	34,335	34,335	10.12
Xtrackers Eur High Yield Corporate Bond Ucits Etf	23,93	+0,10%	23,855	23,96	09.53
Xtrackers Usd High Yield Corporate Bond Screened Ucit	32,88	-0,56%	32,88	32,88	09.04
Xtrackers Usd Hy Corporat Bond Ucits Etf	11,1285	INV.	11,1285	11,1505	10.16

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf	29,685	+0,99%	28,82	29,685	03/03

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Pan Africa Ucits Etf Acc	14,972	+1,81%	14,566	15,094	10.25
Franklin FTSE Saudi Arabia Ucits Etf	20,275	+1,12%	20,366	20,366	09.04
Ishares Msci South Africa Ucits Etf Acc	55,48	-0,04%	55,48	55,65	09.55

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf	85,273	-0,38%	84,54	85,273	10.29
Amundi Msci Ac Asia Ex Japan Ucits Etf	166,36	-0,95%	165,71	166,44	10.04
Amundi Msci China A Ucits Etf-Acc	165,21	-0,12%	165,14	165,45	10.34
Amundi Msci China Esg Selection Extra Ucits Etf Acc	101,62	+0,11%	101,49	101,62	09.28
Amundi Msci China Esg Selection Extra Ucits Etf Dist	23,365	-0,04%	23,365	23,365	09.06
Amundi Msci China Tech Ucits Etf Eur	285,1	+1,10%	283,1	285,02	10.35
Amundi Msci China Ucits Etf Acc	18,616	+0,47%	18,562	18,626	10.35
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac	13,87	-1,17%	13,73	13,87	10.15
Amundi Msci Em Asia Ucits Etf - Eur	48,114	-0,62%	47,645	48,1373	10.30
Amundi Msci India Swap Ii Ucits Etf Eur Acc	810,9616	+0,75%	810,9616	812,65	10.26
Amundi Msci India Swap Ucits Etf Eur Acc	25,7	+1,30%	25,57	25,745	10.31
Amundi Msci Indonesia Ucits Etf Acc	94,687	-3,43%	93,84	94,74	10.32
Amundi Msci Korea Ucits Etf Acc	121,9	-4,27%	116,84	121,9	10.35
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C]	7,077	-2,29%	7,0426	7,158	03/03
Franklin FTSE Asia Ex China Ex Japan Ucits Etf	29,98	-1,09%	29,725	29,99	10.23
Franklin Ftse China Ucits Etf	26,72	+0,19%	26,58	26,72	10.33
Franklin Ftse India Ucits Etf	35,905	+0,66%	35,78	35,97	10.36
Franklin Ftse Korea Ucits Etf	58,69	-4,15%	56,08	58,69	10.35
Franklin FTSE Taiwan Ucits Etf	41,085	-0,44%	40,835	41,09	10.30
Franklin Msci China Paris Aligned Climate Ucits Etf	22,17	+1,10%	22,17	22,17	02/03
Hsbc Msci China A Ucits Etf	10,548	+0,63%	10,548	10,558	10.32
Hsbc Msci China Ucits Etf	6,713	+0,18%	6,687	6,717	10.19
Hsbc Msci China Ucits Etf Usd Acc	7,467	-0,13%	7,467	7,468	09.28
Hsbc Msci Indonesia Ucits Etf	45,81	-3,49%	45,81	46,025	09.50
Hsbc Msci Korea Capped Ucits Etf	90,9	-4,38%	87,19	90,9	10.34
Hsbc Msci Taiwan Capped Ucits Etf	98,66	-0,81%	98,46	98,66	10.09
Hsbc S&P India Tech Ucits Etf Acc	15,576	+2,20%	15,5	15,616	09.54
Invesco Chinext 50 Ucits Etf	8,919	+2,00%	8,824	8,919	09.31
Invesco Msci China All Share Ucits Etf A	26,315	+0,08%	26,315	26,315	09.48
Invesco S&P Chin A Mid 500 Swp Ucits Etf	7,703	+0,59%	7,703	7,862	10.35
Invesco S&P China A 300 Swap Ucits Etf	5,753	-2,13%	5,753	5,793	03/03
Ishares China Large Cap Ucits Etf	88,83	+0,19%	88,53	88,88	10.34
Ishares Msci Ac Far East Ex Japan Ucits Etf	67,89	-0,75%	67,14	67,89	10.30
Ishares Msci China A Ucits Etf Eur Hed	5,292	+1,11%	5,292	5,304	10.31
Ishares Msci Em Asia Ucits Etf Usd Acc	216,22	-0,17%	213,87	216,22	10.27
Ishares Msci India Ucits Etf	7,7459	+1,39%	7,7	7,756	10.30
Ishares Msci Korea Ucits Etf Usd Acc	300,75	-4,10%	289,89	300,75	10.35
Ishares Msci Taiwan Ucits Etf Usd Dist	115,39	-0,16%	114,53	115,4	10.25
Kraneshares Icbcubs S&P China 500 Ucits Etf	13,222	+0,30%	13,222	13,222	09.37
Kraneshares Icbcubs S&P China 500 Ucits Etf	13,222	+0,30%	13,222	13,222	09.37
State Street Spdr Msci Em Asia Ucits Etf	93,26	-0,80%	92,65	93,31	10.17
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc	207,13	-0,18%	204,7	207,13	10.25
Ubs Msci China A Sf Ucits Etf Usd Acc	144,53	+0,83%	144,45	144,54	10.17
Ubs Msci China Universal Ucits Etf Usd Dis	9,091	-0,09%	9,091	9,091	09.15
Ubs Msci India Sf Ucits Etf Usd Acc	7,833	-2,17%	7,833	7,837	03/03
Ubs Msci India Universal Ucits Etf Usd Dis	8,15	-1,14%	8,15	8,15	03/03
Vaneck New China Ucits Etf	14,56	-1,40%	14,56	14,56	03/03
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf	50,2	-0,59%	49,975	50,2	10.29
Xtrackers Csi300 Swap Ucits Etf	17,134	+0,82%	17,094	17,14	10.28
Xtrackers Csi500 Swap Ucits Etf	46,045	+0,14%	46,045	46,045	09.04
Xtrackers Harvest Csi300 Ucits Etf	11,082	+0,07%	11,082	11,082	09.41
Xtrackers Msci China A Screened Swap Ucits Etf	17,902	-1,51%	17,902	17,902	03/03
Xtrackers Msci China A Ucits Etf	34,235	+0,45%	34,12	34,235	10.14
Xtrackers Msci China Ucits Etf	16,276	+0,26%	16,208	16,28	10.17
Xtrackers Msci China Ucits Etf D	8,18	INV.	8,172	8,193	10.15
Xtrackers Msci Em Asia Screened Swap Ucits Etf	73,28	-1,36%	73,28	73,34	09.28
Xtrackers Msci India Swap Ucits Etf	16,574	+0,80%	16,53	16,596	10.00
Xtrackers Msci Indonesia Swap Ucits Etf	10,118	-2,54%	10,096	10,14	10.23
Xtrackers Msci Korea Ucits Etf	137,02	-5,30%	132,98	137,02	10.06
Xtrackers Nifty 50 Swap Ucits Etf	217,52	+0,65%	217,26	218,32	09.26
Xtrackers Vietnam Swap Ucits Etf	34,045	+1,31%	33,72	34,12	10.11

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci Brazil Ucits Etf Acc	25,305	+0,26%	25,045	25,305	10.22
Amundi Msci Em Latin America Ucits Etf	20,59	+0,19%	20,4814	20,59	10.32
Franklin Ftse Brazil Ucits Etf	29,975	-0,12%	29,7	29,975	10.25
Ishares Msci Brazil Ucits Etf	44,01	INV.	43,785	44,01	10.18
Ishares Msci Brazil Ucits Etf	25,918	-0,03%	25,765	25,918	10.21
Ishares Msci Em Lat Amer Ucits Etf Dist	18,179	+0,01%	18,112	18,214	10.29
Xtrackers Msci Brazil Ucits Etf	57,69	-0,09%	57,17	57,69	10.31
Xtrackers Msci Mexico Ucits Etf	7,728	+0,29%	7,675	7,728	10.19

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci East Eur Ex Ru Ucits Etf	37,7	+1,93%	37,52	37,7	10.34
Amundi Msci Turkey Ucits Etf Acc	47,941	-0,39%	47,9	48,07	10.27
Ishares Msci Turkey Ucits Etf	18,878	-0,31%	18,878	19,024	09.53

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	63,63	-0,33%	63,09	63,68	10.26
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	63,63	-0,33%	63,09	63,68	10.26
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	55,9	-0,29%	55,36	55,9	10.35
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	55,9	-0,29%	55,36	55,9	10.35
Amundi Core Msci Emerging Markets Ucits Etf Acc	86,783	-13,74%	85,94	86,783	10.35
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist	63,67	-0,86%	63,44	63,67	09.49
Amundi Msci Emerging Ex China Ucits Etf Acc	33,15	-0,68%	32,795	33,15	10.26
Amundi Msci Emerging Markets Esg Broad Transition	64,47	-0,73%	64,34	64,47	10.03
Amundi Msci Emerging Markets Esg Broad Transition	64,47	-0,73%	64,34	64,47	10.03
Amundi Msci Emerging Markets Esg Selection - Ucits Et	64,55	-0,11%	64,13	64,55	10.14
Amundi Msci Emerging Markets Sri Climate Paris Aligne	61,361	-0,13%	61,011	61,361	10.11
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac	16,164	-0,33%	16,012	16,172	10.35
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc	6,567	-0,17%	6,507	6,567	10.35
Axa Im Msci Em Mkts Eq Pab Ucits Etf A	11,522	-0,05%	11,522	11,522	09.04
Axa Im Msci Emerging Markets Ex-China Equity Pab Ucit	12,398	-0,67%	12,398	12,398	10.00
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur	14,4846	-0,54%	14,3776	14,5008	10.16
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf	115,19	-3,32%	115,19	116,38	03/03
Fidelity Emer Qual Income Ucits Etf Inc	5,69	-1,69%	5,688	5,69	09.25
Fidelity Emer Quality Income Ucits Etf A	7	-1,41%	6,944	7,012	09.16
Franklin Em Multi-Factor Equity Ucits Etf	31,895	-0,67%	31,41	31,91	09.58
Franklin FTSE Emerging Ex China Ucits Etf	26,845	-2,15%	26,845	26,845	03/03
Franklin Ftse Emerging Markets Ucits Etf	26,5	-0,05%	26,5	26,44	09.54
Franklin Msci Emerging Markets Paris Aligned Climate	33,055	-3,93%	33,055	33,055	03/03
Goldman Activebeta Em Usd A Ucits Etf	34,98	-1,96%	34,98	34,985	02/03
Hsbc Emerging Market Screened Equity Ucits Etf	17,474	+0,03%	17,474	17,474	09.10
Hsbc Msci Emerging Markets Ucits Etf	12,626	-0,80%	12,626	12,626	09.17
Hsbc Msci Emerging Markets Ucits Etf	13,71	-1,25%	13,71	13,71	09.04
Invesco Ftse Em Hi Dix Low Vol Ucits Etf	25,325	-0,39%	25,16	25,325	10.16
Invesco Ftse Rafi Em Mkts Ucits Etf	10,158	-3,02%	10,158	10,158	09.04
Invesco Msci Em Esg Clim Paris Ucits Etf	4,8205	+0,16%	4,8205	4,825	20/02
Invesco Msci Emerging Markets Ucits Etf	62,68	-0,65%	62,32	62,68	10.12
Ishares Core Msci Em Imi Ucits Etf Acc	40,9	-0,07%	40,305	40,9	10.36
Ishares Edg Msci Em Min Vo Ucits Etf Acc	33,78	-0,24%	33,635	33,78	10.21
Ishares Msci Em Esg Enhanced Ctb Ucits Etf	6,986	-0,53%	6,938	6,986	10.12
Ishares Msci Em Ex-China Ucits Etf	6,594	-14,08%	6,51	6,594	10.27
Ishares Msci Em Sri Ucits Etf Usd (Acc)	8,5434	+0,11%	8,492	8,5434	10.19
Ishares Msci Em Ucits Etf Dist	49,995	+0,02%	49,54	49,995	10.29
Ishares Msci Em Ucits Etf Usd Acc	47,66	-0,03%	47,215	47,675	10.30
L&G Em Mkts Esg Excl Paris Ali Ucits Etf	15,414	-2,91%	15,414	15,414	03/03
State Street Spdr Msci Emerging Markets Ucits Etf	77,426	-0,18%	76,484	77,448	10.27
State Street Spdr S&P Emerging Markets Dividend Arist	14,53	-1,30%	14,53	14,53	09.04
Ubs Core Msci Em Ucits Etf Usd Acc	13,9	-0,01%	13,76	13,9	10.30
Ubs Core Msci Em Ucits Etf Usd Dis	126,41	-0,43%	126,41	126,41	10.18
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc	13,786	-3,49%	13,786	14,166	03/03
Ubs Msci Em Ex China Socially Responsible Ucits Etf U	7,477	-1,03%	7,339	7,477	02/03
Ubs Msci Em Sf Ucits Etf Usd Acc	64,43	-0,74%	64,43	64,43	10.06
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc	21,1	-0,40%	20,885	21,1	10.34
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis	15,896	-1,46%	15,896	15,896	09.40
Vanguard Esg Emerg Mark Ucits Etf Usd D	6,805	-0,25%	6,805	6,805	09.04
Vanguard Esg Emerg Mark Ucits Etf Usd D	7,358	+0,27%	7,322	7,358	09.57
Vanguard Ftse Emerg Markets Ucits Etf A	69,51	+0,49%	69,19	69,51	10.24
Vanguard Ftse Emerging Markets Ucits Etf	65,92	+0,78%	65,56	65,92	10.26
Wisdomtree Emer Exstateown Ucits Etf	24,295	-0,82%	24,295	24,315	10.08
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc	28,335	-3,21%	28,32	29	03/03
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis	14,892	-0,47%	14,874	14,91	09.53
Wisdomtree Emerg Smallcap Div Ucits Etf	20,1	-0,81%	20,1	20,105	10.31
Xtrackers Em Mkt Netzero Paris Ucits Etf	53,41	-0,87%	52,71	53,45	02/03
Xtrackers Msci Em Emea Esg Sw Ucits Etf	42,2	-5,25%	42,2	44,385	03/03
Xtrackers Msci Emerg Markets Ucits Etf	69,084	-0,01%	68,406	69,084	10.35
Xtrackers Msci Emerg Mkts Swap Ucits Etf	61,96	-0,93%	61,96	61,96	09.04
Xtrackers Msci Emerging Esg Ucits Etf	55,44	-0,20%	55,44	55,44	09.04
Xtrackers Msci Emerging Markets Ex China Ucits Etf	130,51	-1,26%	129,95	131,02	10.04
Xtrackers S&P Sel Front Swap Ucits Etf	22,91	+0,59%	22,91	22,91	09.10

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc	152,98	+0,63%	152	153	10.35
Amundi Core Msci Emu Ucits Etf Dist	74,94	+0,35%	74,94	75,24	09.25
Amundi Core Msci Europe Ucits Etf Acc	114,36	+0,39%	113,954	114,56	10.21
Amundi Core Stoxx Europe 600 Ucits Etf Acc	293,34	+0,53%	291,75	293,5	10.35
Amundi Euro Stoxx 50 Ii Ucits Etf Acc	64,89	+0,67%	64,47	64,9	10.35
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A	222,15	+0,36%	221,05	222,15	10.31
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist	227	+0,27%	227	227,75	09.56
Amundi Msci Emu Esg Selection	354	+0,41%	352,45	354,45	10.31
Amundi Msci Emu Small Cap Esg Broad Transition Ucits	398,65	+0,18%	396,92	398,89	10.24
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf	102,16	-1,39%	102,16	102,28	02/03
Amundi Msci Emu Value Fact Ucits Etf D	169,68	+0,43%	168,96	169,68	10.34
Amundi Msci Eu Value Fac Ucits Etf - Eur	422,5	-0,01%	422,5	423,8	09.56
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac	90,98	+0,57%	90,98	90,98	09.24
Amundi Msci Europe Esg Broad Transition - Ucits Etf D	408,0558	+0,19%	408,0558	409,6	09.30
Amundi Msci Europe Esg Selection Ucits Etf Acc	38,517	+0,51%	38,36	38,557	10.30
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged	28,03	+0,30%	28,03	28,03	09.46
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc	401,95	+0,47%	401,66	403,05	10.05
Amundi Msci Europe Growth Ucits Etf Dis	202,6	+0,62%	202,6	202,85	09.04
Amundi Msci Europe Momentum Factor Ucits Etf	141,58	+0,64%	140,7	141,58	10.29
Amundi Msci Europe Qual Factor Ucits Etf	119,34	+0,78%	119,34	119,34	09.04
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	84,897	+0,76%	84,89	84,897	09.08
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	67,8	-1,58%	67,38	67,8	02/03
Amundi Msci Europe Ucits Etf Acc	227,45	+0,60%	226,53	227,8	10.35
Amundi Msci Nordic Eur Ucits Etf	665,1	+0,85%	664,1	665,8	10.22
Amundi Prime Europe Ucits Etf Dr	34,095	+0,66%	34,095	34,095	09.04
Amundi Prime Eurozone Ucits Etf Dr	35,975	+0,80%	35,735	35,975	10.35
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A	38,025	-3,44%	37,9	38,625	03/03
Amundi Stoxx Eur Slct Div30 Ucits Etf D	21,174	+0,14%	21,054	21,145	10.34
Axa Im Msci Eur Equity Pab Ucits Etf Acc	12,902	-3,20%	12,902	12,902	03/03
Bnp Paribas Easy Growth Europe [Ucits Etf, C]	10,896	-1,36%	10,896	10,87	03/03
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C]	212,35	+0,31%	212,35	213,15	09.55
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C]	18,538	+0,52%	18,472	18,544	10.31
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf	17,1345	+0,57%	17,07	17,1375	10.14
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C]	18,966	+0,48%	18,92	18,99	10.21
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits	307,05	-0,44%	307,05	308,177	09.28
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf	31,6703	+0,50%	31,6703	31,6703	09.04
Bnp Paribas Easy Quality Europe [Ucits Etf, C]	194,06	+0,54%	194,06	195	10.00
Bnp Paribas Easy Value Europe [Ucits Etf, C]	184,96	+0,24%	184,96	184,96	09.04
Bnpp Easy Low Carb Europe Pab Ucits Etf	276,45	+0,20%	276,45	277,75	10.02
D-X Msci Emu Screened Ucits Etf	5,505	-3,00%	5,48	5,505	03/03
D-X Msci Europe Screened Ucits Etf	5,918	+0,48%	5,918	5,918	09.45
Fidelity Europe Qual Income Ucits Etf In	6,909	-3,06%	6,909	6,909	03/03
Fidelity Europe Quali Income Ucits Etf A	9,137	+0,24%	9,137	9,137	10.06
First Trust Europe Growth Strength Ucits Etf	21,08	-0,02%	21,08	21,08	27/01
First Trust Eurozone Alphadex Ucits Etf	59,6	+0,35%	59,6	59,6	10.29
First Trust Ipox Europe Eq Opp Ucits Etf	23,165	-3,26%	23,135	23,57	03/03
Franklin European Quality Div Ucits Etf	35,875	+0,46%	35,785	35,875	10.35
Franklin European Quality Dividend Ucits Etf Acc	36,44	+0,28%	36,44	36,44	09.55
Franklin Stoxx600 Paris Climat Ucits Etf	40	+0,50%	39,87	40,14	09.54
Global X European Superdividend Ucits Etf Eur Dis	17,768	+0,06%	17,76	17,876	10.26
Hsbc Euro Stoxx 50 Ucits Etf	60,82	+0,63%	60,56	60,82	10.17
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc	71,8	+0,18%	71,8	72,15	09.53
Hsbc Europe Screened Equity Ucits Etf	19,954	-0,50%	19,954	19,954	05/02
Hsbc Msci Europe Climate Paris Ucits Etf	27,385	+0,53%	27,385	27,385	17/02
Hsbc Msci Europe Ucits Etf	20,56	+0,07%	20,56	20,56	09.59
Indexiq Fact Sust Europ Equity Ucits Etf	47,675	-2,43%	47,675	48,265	03/03
Invesco Euro Stoxx 50 Equal Weight Ucits Etf	5,275	-2,93%	5,275	5,335	02/03
Invesco Euro Stoxx 50 Ucits Etf	148,08	+0,23%	147,86	148,24	10.06
Invesco Euro Stoxx 50 Ucits Etf (B)	56,29	+0,63%	56,04	56,35	10.31
Invesco Eustx High Div Low Vol Ucits Etf	33,525	-3,09%	33,425	33,525	10.28
Invesco Ftse Rafi Europe Ucits Etf	15,264	-2,85%	15,264	15,264	03/03
Invesco Msci Europ Esg Clim Pa Ucits Etf	6,034	-2,50%	6,034	6,04	02/03
Invesco Msci Europe Catholic Principles Ucits Etf	64,2	-2,77%	64,2	64,89	03/03
Invesco Msci Europe Equal Weight Ucits Etf	17,42	-2,79%	17,36	17,484	03/03
Invesco Msci Europe Ucits Etf	409,05	-3,32%	408,9	416,9	03/03
Invesco Msci Europe Universal Screened Ucits Etf	78,72	-0,24%	78,72	78,72	26/02
Invesco Stoxx Europe 600 Ucits Etf	152,14	+0,36%	151,96	152,28	10.22
Ishares Core Euro Stoxx 50 Ucits Etf Acc	222,1	+0,68%	220,7	222,25	10.31
Ishares Edg Msci e Val Fac Ucits Etf Acc	12,428	+0,11%	12,382	12,462	10.10
Ishares Edg Msci Eu Min Vo Ucits Etf Acc	72,53	+0,58%	72,4	72,58	10.27
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc	14,896	+0,72%	14,77	14,896	10.35
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc	11,398	+0,60%	11,372	11,42	10.17
Ishares Euro Dividend Ucits Etf Eur Dist	23,78	+0,30%	23,66	23,8	10.35
Ishares Euro Stoxx Mid Ucits Etf	82,27	+0,39%	82,05	82,38	10.27
Ishares Euro Stoxx Small Ucits Etf Dist	49,31	+0,13%	49,31	49,35	09.49
Ishares Euro Stoxx Ucits Etf	61,75	+0,31%	61,63	61,93	10.09
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf	9,432	+0,38%	9,432	9,432	09.04
Ishares Msci Emu Large Cap Ucits Etf Acc	69,88	+0,32%	69,88	70,19	09.27
Ishares Msci Emu Small Cap Ucits Etf Acc	340,5	+0,41%	339,05	340,5	10.35
Ishares Msci Euro Ex-Uk Ucits Etf Dist	51,505	+0,26%	51,45	51,65	10.03
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf	9,04	+0,41%	9,04	9,04	09.28
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf	10,522	-3,13%	10,49	10,638	03/03
Ishares Msci Europe Sri Ucits Etf Eur A	70,75	+0,55%	70,47	70,86	10.35
Ishares Stoxx Europe 50 Ucits Etf Dist	51,35	+0,23%	51,35	51,56	09.38
Ishares Stoxx Europe Equity Multifactor Ucits Etf	11,952	-3,05%	11,908	12,116	03/03
Ishares Stoxx Europe600eur Dis Ucits Etf	60,25	+0,52%	60,06	60,32	10.35
Ishares Stx Europe Sel Div 30 Ucits Etf	23,55	+0,08%	23,435	23,55	10.30
Isharescoreeurostoxx50???(Dist) Ucits Etf	59,1	+0,70%	58,75	59,12	10.35
Isharescoremsciemu(Acc) Ucits Etf	221,1	+0,57%	220	221,1	10.22
Isharescoremsciemu(Dist) Ucits Etf	7,937	+0,14%	7,933	7,969	09.48
Isharescoremscieurope Ucits Etf	37,71	+0,49%	37,565	37,735	10.35
Isharescoremscieurope???(Acc) Ucits Etf	96,66	+0,57%	96,19	96,76	10.34
L&G Europe Ex Uk Ucits Etf	20,295	+0,69%	20,295	20,295	09.04
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits	16,622	+0,31%	16,564	16,662	09.22
L&G Msci Europe Climate Pathway Ucits Etf	19,166	-1,75%	19,166	19,18	02/03
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf	611,3	+0,39%	610,7	611,3	10.34
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf	145,04	+0,26%	145,04	145,22	10.00
State Street Spdr Msci Emu Ucits Etf	94,6	+0,58%	94,53	94,6	10.23
State Street Spdr Msci Europe Small Cap Ucits Etf	364,2	INV.	363,5	364,45	10.28
State Street Spdr Msci Europe Ucits Etf	378,5	+0,30%	377,75	378,5	10.28
State Street Spdr S&P Euro Dividend Aristocrats Ucit	28,385	+0,50%	28,295	28,41	10.28
State Street Spdr S&P Europe Quality Aristocrats Ucit	10,282	+0,72%	10,282	10,282	09.04
State Street Spdr Stoxx Europe 600 Sri Ucits Etf (Acc	35,925	+0,77%	35,82	35,92	10.29
Ubs Core Msci Emu Ucits Etf Eur Acc	38,4	+0,71%	38,18	38,4	10.33
Ubs Core Msci Emu Ucits Etf Eur Dis	195,34	+0,28%	195,12	196,02	10.04
Ubs Core Msci Europe Ucits Etf Eur Acc	10,868	+0,41%	10,654	10,9	09.31
Ubs Core Msci Europe Ucits Etf Eur Dis	98,21	-3,37%	98,18	100,24	03/03
Ubs Core Msci Europe Ucits Etf Heur Acc	18,972	-3,66%	18,972	19,218	03/03
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis	21,01	+0,57%	20,925	21,025	10.20
Ubs Euro Stoxx 50 Ucits Etf Eur Dis	58,05	+0,24%	58,01	58,28	10.05
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis	19,064	-1,56%	19,064	19,064	02/03
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu	22,695	+0,35%	22,695	22,695	09.04
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di	26,54	-1,92%	26,335	26,595	02/03
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc	17,61	-0,35%	17,61	17,61	12/01
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc	16,998	-3,49%	16,998	16,998	03/03
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc	31,745	+0,30%	31,73	31,745	10.31
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis	132,04	-3,25%	131,62	132,94	03/03
Ubs Msci Emu Universal Ucits Etf Eur Acc	25,265	+0,38%	25,265	25,265	04/02
Ubs Msci Emu Value Ucits Etf Eur Dis	57,42	+0,03%	57,42	57,53	09.30
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A	17,88	-0,28%	17,88	17,88	23/01
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac	17,326	+0,42%	17,326	17,326	16/02
Ubs Msci Europe Socially Responsible Ucits Etf Heur A	16,95	+0,64%	16,95	16,95	12/02
Vaneck European Equal Weight Screened Ucits Etf	89,98	+0,51%	89,53	90,12	10.28
Vanguard Esg Dev Eu Allcap Ucits Etf Acc	7,136	+0,66%	7,136	7,136	09.50
Vanguard Esg Developed Europe All Cap Ucits Etf	6,48	-3,37%	6,48	6,615	03/03
Vanguard Ftse Dev Europ Exuk Ucits Etf A	55,58	+0,60%	55,29	55,58	10.34
Vanguard Ftse Develop Europe Ucits Etf A	55,37	+0,60%	55,18	55,46	10.25
Vanguard Ftse Developed Europe Ucits Etf	47,05	+0,68%	46,819	47,052	10.35
Wisdomtree Eu Smallcap Div Ucits Etf Acc	23,79	-2,96%	23,79	23,895	03/03
Wisdomtree Eu Smallcap Div Ucits Etf Dis	21,005	+0,38%	20,92	21,005	10.00
Wisdomtree Eur Equity Ucits Etf Usd Hedg	25,75	-2,92%	25,75	25,985	03/03
Wisdomtree Europe Eq Incom Ucits Etf Acc	25,405	-0,22%	25,405	25,51	10.00
Wisdomtree Europe Eq Ucits Etf Eur Acc	29,625	-3,72%	29,62	30,125	03/03
Wisdomtree Europe Equity Income Ucits Etf	15,276	+0,16%	15,256	15,31	09.55
Wisdomtree Europe Value Ucits Etf - Eur Acc	26,8	-0,89%	26,8	26,8	03/03
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf	26,125	-4,08%	26,125	26,9	03/03
Xtrackers Emu Net Zero Paris A Ucits Etf	51,5	+0,45%	51,5	51,5	29/01
Xtrackers Esg Msci Europe Ucits Etf	33,37	+0,72%	33,365	33,4	09.34
Xtrackers Euro Stoxx 50 Ucits Etf 1C	101,52	+0,63%	100,98	101,58	10.32
Xtrackers Euro Stoxx 50 Ucits Etf 1D	60,16	+0,69%	59,8	60,16	10.32
Xtrackers Europe Netzero Paris Ucits Etf	43,01	-1,85%	43,01	43,01	02/03
Xtrackers Eustx Quality Divid Ucits Etf	28,07	-0,04%	28,015	28,07	10.31
Xtrackers Msci Emu Esg Ucits Etf	79,53	-3,33%	79,13	80,26	03/03
Xtrackers Msci Emu Highdiv Esg Ucits Etf	39,975	-1,93%	39,975	39,975	02/03
Xtrackers Msci Emu Screened Ucits Etf	37,82	-1,86%	37,82	37,82	02/03
Xtrackers Msci Emu Ucits Etf	9,845	+0,21%	9,845	9,845	26/02
Xtrackers Msci Emu Ucits Etf	62,43	+0,55%	62,19	62,43	10.24
Xtrackers Msci Eu Smallcap Ucits Etf Dr	68,72	-0,12%	68,72	68,98	10.01
Xtrackers Msci Europe Screened Ucits Etf	201,05	+0,12%	201,05	201,05	26/02
Xtrackers Msci Europe Ucits Etf	110,18	+0,40%	109,72	110,32	10.27
Xtrackers Stoxx Europe 600 Ucits Etf	155,02	+0,34%	154,5	155,2	10.31
Yis Msci Emu Universal Ucits Etf Eur Acc	11,122	-1,82%	11,122	11,122	03/03
Yis Msci Europe Selection Ucits Etf Eur Acc	11,296	-0,30%	11,296	11,296	04/02
Yis Msci Europe Universal Ucits Etf Eur Acc	10,99	-3,33%	10,99	10,99	03/03
Yis Msci Europe Universal Ucits Etf Eur H Acc	11,338	+0,89%	11,334	11,338	09/01

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Cac 40 Esg Ucits Etf Acc	140,04	+0,47%	139,44	140,24	10.27
Amundi Core Ftse 100 Swap Ucits Etf Acc	21,64	+0,02%	21,585	21,735	10.09
Amundi Dax 50 Esg Ucits Etf Dr	83,33	+0,74%	83,32	83,33	09.16
Amundi Dax Ii Ucits Etf Acc	218,55	+0,64%	217,9	218,7	10.31
Amundi Etf Dax Ucits Etf Dr	424,75	+0,64%	422,65	424,75	10.34
Amundi Ftse Mib Ucits Etf-A	22,335	+0,43%	22,2	22,34	10.33
Amundi Ftse Mib Ucits Etf-Dist	44,555	+0,32%	44,32	44,59	10.20
Amundi Ibex 35 Ucits Etf	433,4	+0,05%	428,2	433,6	10.34
Amundi Italy Mib Esg Ucits Etf Acc	106,66	+0,58%	106,14	106,66	10.35
Amundi Msci Greece Ucits Etf-D	2,3235	+2,04%	2,276	2,328	10.05
Invesco Mdax Ucits Etf	49,44	+0,39%	49,44	49,44	09.04
Ishares Core Dax Ucits Etf	198,1	+0,81%	197,28	198,04	10.28
Ishares Core Ftse 100 Ucits Etf Dist	11,8	+0,24%	11,746	11,812	10.35
Ishares Ftse Mib Ucits Etf Eur Acc	216,9	+0,51%	215,3	216,95	10.35
Ishares Ftse Mib Ucits Etf Eur Dist	27,12	+0,48%	26,96	27,13	10.31
Ishares Uk Dividend Ucits Etf Dist	11,372	+0,23%	11,34	11,376	10.27
Ubs Ftse 100 Ucits Etf Gbp Dis	108,8	+0,24%	108,8	108,8	29/01
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc	34,435	+0,34%	34,435	34,635	10.35
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc	18,744	+0,17%	18,744	18,852	10.05
Ubs Msci United Kingdom Ucits Etf Gbp Acc	48,785	+0,10%	48,635	48,85	10.22
Ubs Msci United Kingdom Ucits Etf Heur Acc	21,54	-2,75%	21,54	22,04	03/03
Vanguard Ftse 100 Ucits Etf	52,63	+0,48%	52,63	52,63	09.21
Vanguard Ftse 250 Ucits Etf	49	-1,33%	49	49	03/03
Xtrackers Dax Ucits Etf	224,25	+0,61%	223,05	224,25	10.20
Xtrackers Ftse Mib Ucits Etf	43,605	+0,37%	43,43	43,605	10.29
Xtrackers Switzerland Ucits Etf	152,42	+0,63%	152,42	152,68	09.25

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Msci Usa Ucits Etf Acc	37,875	+0,15%	37,835	37,885	10.00
Amundi Core Msci Usa Ucits Etf Dist	44,42	+0,08%	44,42	44,45	09.22
Amundi Core Msci Usa Ucits Etf Dist	44,42	+0,08%	44,42	44,45	09.22
Amundi Core Nasdaq-100 Swap Ucits Etf Acc	86,384	+0,21%	86,12	86,384	10.35
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	17,482	+0,25%	17,482	17,482	09.49
Amundi Core S&P 500 Swap Ucits Etf Acc	423,88	+0,19%	423,6	424,03	10.32
Amundi Core S&P 500 Swap Ucits Etf Eur Dist	60,14	+0,18%	60,04	60,14	10.34
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc	188,65	-0,69%	188,45	188,9	10.04
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist	329,48	+0,38%	329,24	329,6	10.04
Amundi Dow Jones Industrial Average Ucits Etf Dist	420,45	+0,36%	420,45	421,18	10.23
Amundi Msci North America Esg Broad Transition Ucits	156,596	+0,24%	156,44	156,597	10.04
Amundi Msci North America Esg Broad Transition Ucits	156,596	+0,24%	156,44	156,597	10.04
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	535,18	+0,12%	535,18	535,18	09.04
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	535,18	+0,12%	535,18	535,18	09.04
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	46,155	+0,18%	46,135	46,155	09.14
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	46,155	+0,18%	46,135	46,155	09.14
Amundi Msci Usa Esg Selection Ucits Etf Acc	101,91	+0,20%	101,84	101,91	09.46
Amundi Msci Usa Esg Selection Ucits Etf Acc	101,91	+0,20%	101,84	101,91	09.46
Amundi Msci Usa Ex Mega Cap Ucits Etf	9,522	-0,97%	9,522	9,584	03/03
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	81,18	-0,85%	80,6	81,18	03/03
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	108,81	+0,04%	108,78	108,91	10.08
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	108,81	+0,04%	108,78	108,91	10.08
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	81,18	-0,85%	80,6	81,18	03/03
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc	242,9	+0,10%	242,53	242,91	10.26
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	562,7	+0,45%	560,94	562,7	10.30
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur	705,993	+0,23%	704	705,993	10.02
Amundi Russell 2000 Eur Ucits Etf	335,4478	+0,36%	334,6481	335,41	10.35
Amundi S&P 500 Buyback Ucits Etf	319,99	+0,38%	319,99	319,99	09.04
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	37,94	+0,13%	37,94	37,97	09.58
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	37,94	+0,13%	37,94	37,97	09.58
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc	12,844	+0,33%	12,844	12,848	10.20
Amundi S&P 500 Screened Ucits Etf - Acc	171,8	+0,09%	171,65	171,904	10.34
Amundi S&P 500 Screened Ucits Etf - Acc	171,8	+0,09%	171,65	171,904	10.34
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	97,362	+0,45%	97,16	97,362	10.26
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	97,362	+0,45%	97,16	97,362	10.26
Amundi S&P 500 Swap Ucits Etf Eur Acc	116,51	+0,19%	116,43	116,53	10.16
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc	161,42	+0,34%	161,4163	161,45	09.59
Axa Im Nasdaq 100 Ucits Etf H	11,916	-1,93%	11,916	11,916	03/03
Axa Msci Usa Equity Pab Ucits Etf Usd A	12,106	-0,08%	12,106	12,106	23/02
Axa Nasdaq 100 Ucits Etf Usd A	18,452	+0,09%	18,422	18,452	10.21
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C]	26,5888	-0,32%	26,4312	26,5888	03/03
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf	11,7728	-0,63%	11,5858	11,968	03/03
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf	19,74	+0,88%	19,4496	19,79	02/03
Bnp Paribas Easy S&P 500 Ii Ucits Etf Eur Acc	11,9422	+0,09%	11,9422	11,9422	09.04
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et	16,5314	+0,18%	16,517	16,5314	09.37
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital	21,9004	+0,48%	21,8398	21,9004	10.35
Bnpp Easy S&P 500 Ucits Etf	29,55	+0,10%	29,55	29,55	09.04
D-X Msci Usa Screened Ucits Etf	5,761	+0,09%	5,761	5,767	09.25
D-X Msci Usa Screened Ucits Etf Eur H	5,789	-1,19%	5,73	5,796	03/03
Fidelity Us Quality Income Ucits Etf Acc	13,046	+0,28%	13,03	13,046	10.20
Fidelity Us Quality Income Ucits Etf Hdg	11,202	-1,15%	11,202	11,202	03/03
Fidelity Us Quality Income Ucits Etf Inc	10,794	+0,88%	10,67	10,794	02/03
Fidelity Us Quality Value Ucits Etf A	4,8755	+0,62%	4,8705	4,8755	26/02
First Trust Smid Rising Dividend Achievers Ucits Etf	21,365	-0,07%	21,115	21,365	03/03
First Trust Us Equity Income Ucits Etf B	39,005	+0,65%	38,73	39,005	03/03
Franklin S&P 500 Screened Ucits Etf	27,765	+0,10%	27,765	27,765	10.00
Franklin S&P500 Paris Climate Ucits Etf	47,725	+0,22%	47,69	47,725	09.40
Franklin U.S. Equity Ucits Etf	59,03	-0,87%	59,03	59,06	03/03
Franklin Us Dividend Tilt Ucits Etf	25,575	-0,57%	25,47	25,575	03/03
Franklin Us Mega Cap 100 Ucits Etf	26,42	+0,04%	26,42	26,42	10.24
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf	79,3	+0,23%	79,3	79,3	30/01
Hsbc S&P 500 Ucits Etf	59,03	+0,10%	59,03	59,03	09.04
Hsbc S&P 500 Ucits Etf Usd Acc	56,27	-0,62%	56,27	56,27	03/03
Hsbc Usa Screened Equity Ucits Etf	30,88	-0,34%	30,88	30,905	03/03
Invesco Eqqq Nasdaq-100 Ucits Etf	519,15	INV.	518	519,48	10.32
Invesco Eqqq Nasdaq-100 Ucits Etf Acc	363,1	+0,09%	362,31	363,11	10.27
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H	427,97	+0,18%	427,97	427,98	09.10
Invesco Ftse Rafi Us 1000 Ucits Etf	34,33	-0,88%	34,33	34,33	03/03
Invesco Msci Usa Esg Clime Par Ucits Etf	5,105	+0,35%	5,105	5,105	16/02
Invesco Msci Usa Ucits Etf	171,26	+0,11%	171,07	171,34	10.01
Invesco Msci Usa Ucits Etf Dist	78,38	-0,33%	78,38	78,38	03/03
Invesco Msci Usa Ucits Etf Eur H	6,475	-0,02%	6,475	6,475	02/03
Invesco Msci Usa Universal Screened Ucits Etf	87	-0,33%	86,63	87	03/03
Invesco Nasdaq Next Gen 100 Ucits Etf A	38,945	+0,19%	38,945	38,945	09.04
Invesco Nasdaq-100 Esg Ucits Etf	61,02	-0,07%	61	61,02	10.01
Invesco Russell 2000 Ucits Etf	114,1	+0,20%	114,1	114,1	09.04
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf	4,8855	-0,29%	4,8855	4,8855	23/01
Invesco S&P 500 Equal Weight Swap Ucits Etf	4,763	-0,05%	4,761	4,763	03/03
Invesco S&P 500 Equal Weight Ucits Etf A	58,73	-0,69%	58,38	59,1	03/03
Invesco S&P 500 High Dividend Low Volatility Ucits Et	33,665	+0,30%	33,665	33,7	09.33
Invesco S&P 500 Low Volatility Ucits Etf	47,695	-0,08%	47,695	47,695	03/03
Invesco S&P 500 Quality Ucits Etf Usd Acc	4,9345	-0,08%	4,9345	4,9485	27/02
Invesco S&P 500 Quality Ucits Etf Usd Dist	4,682	-1,03%	4,682	4,682	02/02
Invesco S&P 500 Qvm Ucits Etf	62,18	-0,37%	62,1	62,18	09.04
Invesco S&P 500 Scored & Screened Ucits Etf	81,9	+0,01%	81,9	81,9	09.04
Invesco S&P 500 Scored & Screened Ucits Etf	79,26	-1,00%	79,26	79,26	03/03
Invesco S&P 500 Ucits Etf	11,704	+0,21%	11,688	11,71	10.32
Invesco S&P 500 Ucits Etf - B	54,34	+0,09%	54,34	54,34	09.04
Invesco S&P 500 Ucits Etf Eur Hdg Acc	51,72	-1,13%	51,3	51,87	03/03
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc	4,6504	+0,53%	4,661	4,6504	02/03
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc	5,7678	+0,36%	5,7678	5,7678	09.04
Ishares Core S&P 500 Ucits Etf	58,419	+0,19%	58,35	58,45	10.31
Ishares Core S&P 500 Ucits Etf Usd Acc	628,51	+0,16%	627,99	629,27	10.33
Ishares Dj Us Select Dividend Ucits Etf	94,41	+0,43%	94,32	94,41	10.20
Ishares Edg S&P 500 Min Vo Ucits Etf Acc	94,04	-0,17%	93,69	94,2	03/03
Ishares Msci Canada Ucits Etf Usd Acc	254,28	+0,63%	254,14	254,44	10.11
Ishares Msci North America Ucits Etf	109,02	+0,29%	108,85	109,02	10.14
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf	10,464	+0,17%	10,46	10,464	09.53
Ishares Msci Usa Screened Ucits Etf	7,609	+0,26%	7,607	7,613	10.01
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf	539,34	+0,33%	538,58	539,81	09.18
Ishares Msci Usa Sri Ucits Etf Usd Acc	15,626	-0,04%	15,61	15,632	10.00
Ishares Msci Usa Ucits Etf Usd Acc	604,25	+0,19%	603,58	604,25	10.32
Ishares Nasdaq 100 Ucits Etf Usd Acc	1.218,36	+0,06%	1.215,22	1.218,87	10.19
Ishares Russell 2000 Swap Ucits Etf Eur H A	6,179	+0,44%	6,179	6,179	10.12
Ishares S&P 500 Equal Weight Ucits Etf	6,278	+0,40%	6,271	6,285	09.59
Ishares S&P 500 Eur Hedged Ucits Etf Acc	140,82	+0,54%	140,35	140,82	10.36
Ishares S&P 500 Swap Ucits Etf Eur H Acc	5,835	-1,47%	5,835	5,84	03/03
Ishares S&P 500 Swap Ucits Etf	11,3487	+16,37%	9,761	11,3487	10.34
Ishares S&P 500 Top 20 Ucits Etf	5,85	+16,25%	5,048	5,048	10.14
Ivz Nasdaq 100 Equal Weight Ucits Etf	5,944	-0,20%	5,938	5,961	03/03
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A	31,845	+0,13%	31,845	31,86	03/03
Jpm Betabuild Us Equity Ucits Etf Usd A	55,38	+0,75%	55,38	55,38	02/03
L&G S&P 100 Equal Weight Ucits Etf Usd Acc	9,473	-0,06%	9,473	9,473	03/03
L&G S&P 100 Ucits Etf	8,758	+0,97%	8,758	8,758	02/03
L&G Us Equity Ucits Etf	23,59	+0,38%	23,575	23,59	09.59
L&G Us Esg Paris Aligned Ucits Etf	20,95	-0,59%	20,95	20,95	23/02
Ossiam Sh Bar Cape Us Sect Val Ucits Etf	1.451,77	+0,48%	1.449,6	1.450,8	10.19
Russell 2000 Us Small Cap Qua Ucits Etf	106,81	+0,39%	106,73	106,81	10.12
State Street Spdr S&P 500 Eur Hdg Ucits Etf (Acc)	16,594	+0,45%	16,574	16,596	10.27
State Street Spdr Russell 2000 U.S. Small Cap Ucits E	65,21	+0,38%	65,09	65,25	10.30
State Street Spdr S&P 400 Us Mid Cap Ucits Etf (Acc)	94,22	+0,28%	94,16	94,26	10.17
State Street Spdr S&P 500 Leaders Ucits Etf	42,715	+0,14%	42,675	42,77	10.01
State Street Spdr S&P 500 Low Volatility Ucits Etf (A	75,29	+0,09%	75,1	75,46	03/03
State Street Spdr S&P 500 Ucits Etf (Acc)	14,44	+0,28%	14,424	14,44	10.35
State Street Spdr S&P 500 Ucits Etf (Dist)	585,86	+0,13%	585,6	585,86	09.34
State Street Spdr S&P U.S. Dividend Aristocrats Eur H	9,177	-1,51%	9,177	9,303	03/03
State Street Spdr S&P Us Dividend Aristocrats Ucits E	73,46	+0,37%	73,45	73,52	10.29
Ubs Core Msci Usa Heur Ucits Etf Eur Acc	51,75	+0,39%	51,75	51,77	10.19
Ubs Core Msci Usa Ucits Etf Usd Acc	34,12	+0,12%	34,12	34,12	09.04
Ubs Core Msci Usa Ucits Etf Usd Dis	141,43	-0,48%	141,43	141,43	03/03
Ubs Core S&P 500 Ucits Etf Usd Acc	112,3	INV.	112,3	112,5	09.27
Ubs Core S&P 500 Ucits Etf Usd Dis	93,71	-0,85%	93,71	94,37	03/03
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc	31,57	+0,67%	31,57	31,57	26/02
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis	30,11	-0,17%	30,11	30,11	25/02
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us	34,735	+0,52%	34,56	34,735	02/03
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A	46,895	-1,74%	46,895	46,895	03/03
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di	52,53	-0,11%	52,53	52,59	10.05
Ubs Msci Canada Ucits Etf Cad Acc	24,905	+0,59%	24,875	24,915	09.59
Ubs Msci Canada Ucits Etf Cad Dis	54,19	+0,56%	54,17	54,22	10.35
Ubs Msci Canada Ucits Etf Heur Acc	38,19	+0,74%	38,13	38,19	10.11
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc	19,456	-0,41%	19,45	19,456	02/03
Ubs Msci Usa Nsl Ucits Etf Usd Acc	230,91	-0,36%	230,91	230,96	03/03
Ubs Msci Usa Nsl Ucits Etf Usd Acc	230,91	-0,36%	230,91	230,96	03/03
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc	28,785	+0,03%	28,785	28,785	02/02
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis	33,97	+0,27%	33,97	33,97	18/02
Ubs Msci Usa Selection Ucits Etf Usd Acc	231,63	+0,05%	231,63	231,63	10.07
Ubs Msci Usa Selection Ucits Etf Usd Acc	231,63	+0,05%	231,63	231,63	10.07
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	175,37	+0,83%	173,39	175,37	02/03
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	175,37	+0,83%	173,39	175,37	02/03
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc	19,952	+0,18%	19,952	19,952	09.56
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis	28,99	-2,13%	28,99	28,99	03/03
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc	18,722	+0,09%	18,722	18,734	09.56
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis	217,78	+0,15%	217,77	217,78	09.16
Ubs Msci Usa Ucits Etf Usd Dis	559,96	+0,24%	559,96	559,96	24/02
Ubs Msci Usa Universal Ucits Etf Usd Acc	19,244	-0,13%	19,244	19,25	03/11
Ubs Msci Usa Value Ucits Etf Usd Dis	110,08	-0,49%	109,71	110,47	03/03
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc	17,652	+0,17%	17,636	17,662	10.04
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc	19,976	-0,69%	19,976	20,015	03/03
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc	38,255	+0,39%	38,19	38,255	10.35
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc	43,39	+0,12%	43,38	43,45	09.54
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur	12,714	+0,65%	12,714	12,746	09.17
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd	10,714	+0,37%	10,714	10,718	09.48
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	3,821	+0,76%	3,8205	3,821	09.45
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	3,5195	INV.	3,5195	3,5195	23/02
Vaneck Morningstar Us Moat Ucits Etf	21,965	-0,16%	21,965	21,965	03/03
Vaneck Morningstar Us Smid Ucits Etf	20,775	+0,58%	20,775	20,775	10.35
Vaneck Mstar Us Esg Wide Moat Ucits Etf	54,97	+0,36%	54,88	54,97	09.14
Vanguard Esg North Am Allcap Ucits Etf D	6,633	-0,32%	6,633	6,633	27/02
Vanguard Esg North America All Cap Ucits Etf	6,873	+0,31%	6,873	6,873	10.28
Vanguard Ftse North Amer Ucits Etf Usd A	147,17	+0,23%	147,01	147,17	09.51
Vanguard S&P 500 Ucits Etf	111,22	+0,19%	110,982	111,25	10.34
Vanguard S&P 500 Ucits Etf Acc	112,77	+0,20%	112,56	112,8	10.35
Wisdomtree Us Efficient Core Ucits Etf	33,88	-0,48%	33,66	33,975	03/03
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc	27,45	-0,42%	27,45	27,45	20/02
Wisdomtree Us Equity Incom Ucits Etf Acc	31,525	+0,29%	31,48	31,62	09.58
Wisdomtree Us Equity Incom Ucits Etf Dis	25,195	+0,22%	25,195	25,195	09.04
Wisdomtree Us Qual Div Grow Ucits Etf	47,065	+0,38%	47,065	47,065	09.04
Wisdomtree Us Qual Div Ucits Etf Eurh A	19,942	-1,40%	19,942	19,942	03/03
Wisdomtree Us Quality Growth Ucits Etf A	30,805	+0,77%	30,685	30,805	03/03
Wisdomtree Us Value Ucits Etf - Usd Acc	21,8	+0,83%	21,8	21,8	09.07
Xtrackers Msci Canada Screened Ucits Etf	105,88	+0,77%	105,68	105,88	10.20
Xtrackers Msci Usa Esg Ucits Etf	63,01	+0,19%	62,93	63,01	09.46
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg	10,102	+0,34%	10,102	10,102	09.15
Xtrackers Msci Usa Screened Ucits Etf	11,626	-1,77%	11,624	11,69	03/03
Xtrackers Msci Usa Screened Ucits Etf	49,985	-0,73%	49,935	50,012	03/03
Xtrackers Msci Usa Swap Ucits Etf	174,66	+0,15%	174,66	174,66	10.23
Xtrackers Msci Usa Ucits Etf	172,21	+0,19%	172,05	172,23	10.05
Xtrackers Msci Usa Ucits Etf Eur H	135,87	+0,34%	135,87	135,87	09.10
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc	31,415	-1,32%	31,415	31,415	03/03
Xtrackers Nasdaq 100 Ucits Etf	49,2	+0,12%	49,095	49,2	10.18
Xtrackers Russell 2000 Ucits Etf	330,82	+0,23%	330,47	331,21	10.17
Xtrackers S&P 500 Equal W Ucits Etf Eurh	11,472	+0,65%	11,456	11,472	10.32
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	12,656	+0,51%	12,656	12,664	09.22
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	47,87	+0,35%	47,87	47,87	09.04
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc	31,575	+0,46%	31,575	31,575	10.32
Xtrackers S&P 500 Equal Weight Ucits Etf	96,07	+0,38%	96,02	96,18	10.29
Xtrackers S&P 500 Eur Hed Ucits Etf	95,32	+0,35%	95,26	95,44	09.42
Xtrackers S&P 500 Scored & Screened Ucits Etf	53,93	INV.	53,93	53,93	09.38
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc	32,12	-0,23%	32	32,12	03/03
Xtrackers S&P 500 Swap Ucits Etf	12,804	-0,39%	12,758	12,804	03/03
Xtrackers S&P 500 Swap Ucits Etf 1C	117,89	+0,21%	117,76	117,89	09.31
Xtrackers S&P 500 Swap Ucits Etf Eur H	10,022	+0,38%	10,022	10,022	09.04
Xtrackers S&P500 Ucits Etf A	11,316	+0,18%	11,306	11,326	10.33
Xtrackers Usa Netzero Paris Ucits Etf	44,145	+0,64%	44,145	44,145	02/03
Yis Msci Canada Universal Ucits Etf Eur	11,38	-0,56%	11,38	11,38	03/03
Yis Msci North America Selection Ucits Etf Usd	0	INV.	0	0	---
Yis Msci North America Universal Ucits Etf Eur H Acc	10,96	-1,01%	10,96	10,994	02/03
Yis Msci North America Universal Ucits Etf Usd Acc	9,735	-0,56%	9,716	9,747	03/03
Yis Msci Usa Growth Universal Ucits Etf Usd	8,312	-0,01%	8,311	8,312	09.13
Yis Msci Usa Selection Ucits Etf Usd Acc	9,823	+0,56%	9,823	9,823	26/02
Yis Msci Usa Universal Ucits Etf Usd Acc	9,668	-0,33%	9,668	9,671	27/02

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Au S&P/Asx 200 Ucits Etf	55	-2,22%	54,26	55,26	03/03
Amundi Core Msci Japan Ucits Etf Acc	3.754,5229	+1,72%	3.718,7209	20,57	10.33
Amundi Japan Topix Ii Ucits Etf	197,83	+1,18%	196,04	197,88	10.11
Amundi Japan Topix Ii Ucits Etf	301,1	+1,58%	299,17	301,1	10.35
Amundi Jpn Topix Ucits Etf Daily Hed Eur	554,62	+1,06%	551,72	555,43	10.07
Amundi Jpx-Nikkei 400 Ucits Etf	412,7034	+1,76%	409,7703	412,7034	10.04
Amundi Jpx-Nikkei 400 Ucits Etf	226,3595	+1,17%	225,0419	226,3595	09.39
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur	319,2201	+1,67%	317,051	319,7924	10.02
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne	647,4	-0,51%	647,75	647,75	10.01
Amundi Prime Japan Ucits Etf Dr	33,69	+2,03%	33,69	33,69	10.34
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H	26,075	+1,31%	26,015	26,075	10.32
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Pari	22,9788	+1,60%	22,813	22,9788	09.44
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits	16,426	+0,20%	16,375	16,427	10.35
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	14.946,6299	+0,34%	14.946,6201	14.946,6299	27/02
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	141,49	+1,27%	140,39	141,49	09.47
Franklin FTSE Japan Ucits Etf	29,78	-2,80%	29,125	30,05	03/03
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf	21,165	-0,42%	20,99	21,17	10.31
Hsbc Japan Screened Equity Ucits Etf	20,11	+0,68%	20,01	20,11	09.18
Hsbc Msci Japan Ucits Etf	44,49	+0,82%	44,49	44,49	09.04
Hsbc Msci Pacific Ex Japan Ucits Etf	14,474	-0,32%	14,446	14,482	10.15
Indexiq Fact Sust Japan Equity Ucits Etf	44,445	+0,74%	44,445	44,445	09.53
Invesco Jpx-Nikkei 400 Ucits Etf	224,22	-4,34%	222,05	224,56	03/03
Invesco Msci Japan Ucits Etf	96,12	-2,10%	95,48	96,47	02/03
Invesco Msci Jpn Esg Clima Par Ucits Etf	4,7605	+0,78%	4,7605	4,7605	11/02
Ishares Asia Pacif Divid Ucits Etf Dist	26,625	-0,47%	26,55	26,625	10.31
Ishares Core Msci Jap Imi Ucits Etf Acc	64,18	+1,57%	63,42	64,18	10.35
Ishares Core Msci Japan Imi Ucits Etf Eur H	13,428	+0,96%	13,376	13,428	09.41
Ishares Core Msci Pac Ex-J Ucits Etf Acc	202,74	-0,30%	202,27	202,78	10.32
Ishares Msci Australia Ucits Etf Usd Acc	53,46	INV.	53,29	53,46	10.20
Ishares Msci Ja Small Cap Ucits Etf Dist	48,425	+0,27%	48,25	48,54	10.02
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf	7,87	+1,60%	7,87	7,87	10.01
Ishares Msci Japan Eur Hdg Ucits Etf Acc	127,25	+1,70%	125,915	127,25	10.23
Ishares Msci Japan Sri Ucits Etf Acc	7,062	+1,82%	7,062	7,062	09.04
Ishares Msci Japan Ucits Etf Usd Dist	19,558	+1,59%	19,357	19,558	10.22
Ishares Msci Pacific Ex-J Ucits Etf Dist	48,025	-1,12%	48,025	48,025	03/03
Ishares Nikkei 225 Ucits Etf Jpy Acc	306,52	+1,35%	304,08	306,9	10.11
Isharesmscijapan Ucits Etf	229,57	+1,76%	227,33	229,57	10.25
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit	10,478	-2,49%	10,478	10,512	10.02
L&G Asia Pacific Ex Japan Ucits Etf	14,952	-0,45%	14,952	14,952	10.04
L&G Japan Equity Ucits Etf	16,186	+0,78%	16,186	16,186	09.04
State Street Spdr S&P Pan Asia Dividend Aristocrats U	47,885	-1,56%	47,73	48,155	03/03
Ubs Core Msci Japan Ucits Etf Heur Acc	38,465	+1,45%	38,22	38,465	10.26
Ubs Core Msci Japan Ucits Etf Jpy Acc	27,245	+1,74%	27,055	27,245	09.50
Ubs Core Msci Japan Ucits Etf Jpy Dis	61,25	+1,29%	61,18	61,25	09.34
Ubs Msci Australia Ucits Etf Aud Acc	32,185	-0,29%	32,185	32,21	09.09
Ubs Msci Australia Ucits Etf Heur Acc	23,975	-0,46%	23,975	23,975	02/03
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu	22,61	-0,59%	22,61	22,61	16/02
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac	15,1	-3,51%	15,1	15,39	03/03
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac	31,025	-2,45%	30,93	31,165	02/03
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis	25,74	-4,95%	25,74	26,418	03/03
Ubs Msci Japan Universal Ucits Etf Jpy Acc	11,052	-2,19%	11,052	11,058	02/03
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	17,46	-1,32%	17,46	17,46	03/03
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	20,37	-0,88%	20,37	20,37	02/03
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis	46,695	-0,85%	46,695	46,695	03/03
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D	76,82	+1,56%	76,32	76,82	10.06
Vanguard Esg Dev Asia Pa Ucits Etf Usd D	7,47	-0,72%	7,47	7,47	09.42
Vanguard Esg Dev Asiapac Ucits Etf Usd A	8,06	-0,30%	8,011	8,102	10.30
Vanguard Ftse Dev As Pac Exjpn Ucits Etf	32,515	-1,30%	32	32,515	10.35
Vanguard Ftse Japan Ucits Etf	40,885	+1,45%	40,54	40,885	10.11
Vanguard Ftse Japan Ucits Etf A	38,32	+1,70%	37,95	38,32	10.33
Vanguard Ftse Japan Ucits Etf Eur Hed A	65,17	+1,27%	64,74	65,36	10.13
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc	49,54	-0,87%	49,295	49,54	09.54
Wisdomtree Japan Equity Ucits Etf - Usd Acc	35,235	+0,61%	35,235	35,26	09.51
Wisdomtree Jpn Equity Ucits Etf Usd Hedg	42,88	-3,80%	42,42	43,715	03/03
Xtrackers Japan Netzero Paris Ucits Etf	39,73	-2,28%	39,73	39,73	02/03
Xtrackers Msci Japan Esg Ucits Etf	25,235	+1,61%	25,235	25,235	09.04
Xtrackers Msci Japan Eu Hedged Ucits Etf	53,84	+1,43%	53,48	53,84	09.53
Xtrackers Msci Japan Screened Ucits Etf	18,064	+1,27%	17,972	18,064	09.41
Xtrackers Msci Japan Screened Ucits Etf	39,615	-2,55%	39,615	39,615	03/03
Xtrackers Msci Japan Ucits Etf 1C	92,95	+1,71%	92,44	92,95	10.23
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf	82,01	INV.	82,01	82,34	10.07
Xtrackers Nikkei 225 Ucits Etf	31,19	+1,71%	30,79	31,19	10.35
Xtrackers Nikkei 225 Ucits Etf Eur H	82,24	+1,16%	81,86	82,24	09.31
Xtrackers S&P Asx 200 Ucits Etf	43,68	-3,48%	43,68	44,84	03/03
Yis Msci Japan Universal Ucits Etf Eur Acc	12,712	-0,45%	12,712	12,712	20/02
Yis Msci Japan Universal Ucits Etf Eur H Acc	14,24	+0,11%	14,24	14,24	26/02
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc	11,314	-1,15%	11,314	11,318	03/03
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A	10,72	-0,43%	10,72	10,72	13/02

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A	25,49	+0,31%	25,475	25,545	10.26
Amndi Stoxx Eur 600 Basic Res Ucits Etf	130,818	+1,61%	129,46	130,818	10.36
Amndi Stoxx Eur 600 Telcomm Ucits Etf A	54,371	+0,58%	54,19	54,626	10.32
Amundi Euro Stoxx Banks Ucits Etf Acc	304	+0,05%	299,8	304,55	10.35
Amundi Global Bioenergy Ucits Etf Eur Acc	422,02	INV.	422,02	423,36	10.03
Amundi Msci Wld H Care Ucits Etf Eur	491,06	+0,44%	490,81	491,67	10.31
Amundi Msci World Financials Ucits Etf Eur Acc	350,07	+0,56%	349,5	350,07	09.49
Amundi Msci World Info Techn Ucits Etf	912,15	+0,25%	907,94	912,15	10.35
Amundi S&P World Communication Services Screened Ucit	19,444	+0,13%	19,444	19,444	09.04
Amundi S&P World Communication Services Screened Ucit	19,444	+0,13%	19,444	19,444	09.04
Amundi S&P World Consumer Discretionary Screened Ucit	12,572	-1,57%	12,504	12,632	03/03
Amundi S&P World Consumer Discretionary Screened Ucit	12,572	-1,57%	12,504	12,632	03/03
Amundi S&P World Consumer Staples Screened Ucits Etf	11,076	+0,60%	11,076	11,078	09.40
Amundi S&P World Consumer Staples Screened Ucits Etf	11,076	+0,60%	11,076	11,078	09.40
Amundi S&P World Energy Screened Ucits Etf Acc	14,152	-0,76%	14,146	14,246	10.33
Amundi S&P World Energy Screened Ucits Etf Acc	14,152	-0,76%	14,146	14,246	10.33
Amundi S&P World Industrials Screened Ucits Etf Acc	17,31	-2,64%	17,31	17,48	03/03
Amundi S&P World Industrials Screened Ucits Etf Acc	17,31	-2,64%	17,31	17,48	03/03
Amundi S&P World Materials Screened Ucits Etf Acc	15,333	+1,05%	15,284	15,337	10.34
Amundi S&P World Materials Screened Ucits Etf Acc	15,333	+1,05%	15,284	15,337	10.34
Amundi S&P World Utilities Screened Ucits Etf Acc	13,936	+0,99%	13,884	13,94	10.16
Amundi S&P World Utilities Screened Ucits Etf Acc	13,936	+0,99%	13,884	13,94	10.16
Amundi Stoxx Eur 600 Banks Ucits Etf A	57,821	+0,16%	57,19	57,95	10.35
Amundi Stoxx Eur 600 Ins Ucits Etf Acc	83,463	+0,93%	83,04	83,463	10.35
Amundi Stoxx Eur 600 Tech Ucits Etf A	97,642	+1,35%	97,167	97,819	10.34
Amundi Stoxx Eur 600 Util Ucits Etf A	101,14	+0,96%	100,54	101,235	10.34
Amundi Stoxx Euro 600 Indus Ucits Etf A	146	+0,55%	145,68	146,1	10.19
Amundi Stoxx Europe 600 Basic Materials Ucits Etf	188,708	+0,44%	188,463	189,495	09.47
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac	96,667	+0,69%	96,667	96,74	10.20
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc	95,35	-0,50%	95,2	95,6	10.34
Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc	155,8	+1,00%	155,74	156,2	10.35
Amundi Stoxx Europe Defense Ucits Etf Acc	6,317	+2,00%	6,206	6,315	10.36
Bnp Paribas Easy Bloomberg Europe Defense	11,926	+1,84%	11,71	11,926	10.33
Hsbc Hang Seng Tech Ucits Etf	5,802	+1,12%	5,773	5,807	10.32
Invesco Commun S&P Us Sel Sec Ucits Etf	87,83	+0,98%	86,46	87,83	03/03
Invesco Con Dis S&P Us Sel Sec Ucits Etf	702,14	-0,80%	696,37	704,5	03/03
Invesco Con Sta S&P Us Sel Sec Ucits Etf	675,14	+0,50%	675,14	675,14	09.04
Invesco Energy S&P Us Sel Sect Ucits Etf	679,83	-0,56%	678,47	681,46	10.14
Invesco Financs S&P Us Sel Sec Ucits Etf	344,22	+0,53%	344,22	344,22	09.27
Invesco Hea Car S&P Us Sel Sec Ucits Etf	662,65	-0,85%	661,72	668,65	03/03
Invesco Industr S&P Us Sel Sec Ucits Etf	832,6	-0,88%	829,82	842,03	03/03
Invesco Mater S&P Us Sel Sec Ucits Etf	546,22	-1,71%	546,22	553,17	03/03
Invesco Nasdaq Biotech Ucits Etf Dist	52,63	+0,23%	52,46	52,63	10.22
Invesco Stx Eur 600 Optim Bank Ucits Etf	195,32	-0,02%	193,78	195,86	10.20
Invesco Techno S&P Us Sel Sec Ucits Etf	696,8	INV.	694,43	696,8	10.30
Invesco Util S&P Us Sel Sec Ucits Etf	586,15	+1,43%	583	586,15	10.29
Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et	18,18	-6,11%	18,18	18,754	03/03
State Street Spdr Msci Europe Communication Services	78,91	+1,45%	78,91	78,91	09.07
State Street Spdr Msci Europe Consumer Discretionary	152,92	-3,09%	152,32	155	03/03
State Street Spdr Msci Europe Consumer Staples Ucits	239,85	-2,76%	239,85	241,35	03/03
State Street Spdr Msci Europe Energy Ucits Etf	253,65	-1,27%	253,65	255,25	10.21
State Street Spdr Msci Europe Financials Ucits Etf	129,88	-0,05%	129,46	130,54	09.46
State Street Spdr Msci Europe Health Care Ucits Etf	232,9	+0,71%	232,9	232,9	10.00
State Street Spdr Msci Europe Industrials Ucits Etf	426,25	+0,21%	425,7	427,45	10.04
State Street Spdr Msci Europe Materials Ucits Etf	348,95	-2,80%	348,05	348,95	03/03
State Street Spdr Msci Europe Technology Ucits Etf	158	-2,72%	156,3	158,08	03/03
State Street Spdr Msci Europe Utilities Ucits Etf	253,05	+0,76%	252,25	253,6	09.52
State Street Spdr Msci World Communication Services U	69,39	+0,07%	68,72	69,41	03/03
State Street Spdr Msci World Consumer Discretionary U	69,58	-1,57%	69,02	70,07	03/03
State Street Spdr Msci World Consumer Staples Ucits E	48,425	+0,41%	48,425	48,48	09.26
State Street Spdr Msci World Energy Ucits Etf	59,93	-0,63%	59,81	60,19	10.35
State Street Spdr Msci World Financials Ucits Etf	77,6	+0,60%	77,38	77,6	10.12
State Street Spdr Msci World Health Care Ucits Etf	58,78	+0,53%	58,8	58,82	10.29
State Street Spdr Msci World Industrials Ucits Etf	82,03	+0,27%	81,75	82,03	10.36
State Street Spdr Msci World Materials Ucits Etf	72,02	+0,88%	71,72	72,13	10.29
State Street Spdr Msci World Technology Ucits Etf	179,19	+0,34%	178,34	179,19	10.15
State Street Spdr Msci World Utilities Ucits Etf	62,52	+1,07%	62,66	62,52	10.28
State Street Spdr S&P U.S. Communication Services Sel	46,556	INV.	46,556	46,556	09.04
State Street Spdr S&P U.S. Consumer Discretionary Sel	59,538	+0,64%	59,48	59,538	09.44
State Street Spdr S&P U.S. Consumer Staples Select Se	40,935	+0,38%	40,963	40,995	09.59
State Street Spdr S&P U.S. Energy Select Sector Ucits	39,017	-0,76%	39,017	39,25	10.30
State Street Spdr S&P U.S. Financials Select Sector U	51,93	+0,63%	51,87	51,93	09.41
State Street Spdr S&P U.S. Health Care Select Sector	41,66	+0,38%	41,68	41,675	10.00
State Street Spdr S&P U.S. Industrials Select Sector	65,257	-0,13%	65,257	65,408	10.34
State Street Spdr S&P U.S. Materials Select Sector Uc	44,7	+0,82%	44,7	44,725	10.00
State Street Spdr S&P U.S. Technology Select Sector	123,89	+0,04%	123,47	123,89	10.31
State Street Spdr S&P U.S. Utilities Select Sector Uc	50,573	+0,97%	50,534	50,573	09.36
Xtrackers Msci Usa Info Tech Ucits Etf	112,89	-0,14%	112,7	112,89	10.27
Xtrackers Msci World Comm Serv Ucits Etf	28,175	+0,11%	27,76	28,175	03/03
Xtrackers Msci World Cons Dis Ucits Etf	56,045	+0,76%	56,045	56,045	09.04
Xtrackers Msci World Cons Stap Ucits Etf	48,875	+0,58%	48,83	48,91	09.29
Xtrackers Msci World Energy Ucits Etf	58,69	-0,69%	58,65	58,87	10.35
Xtrackers Msci World Financial Ucits Etf	35,945	-1,40%	35,55	35,945	03/03
Xtrackers Msci World Heal Care Ucits Etf	50,93	+0,45%	50,84	50,97	10.26
Xtrackers Msci World Industr Ucits Etf	73,11	+0,30%	72,91	73,25	10.27
Xtrackers Msci World Infor Tec Ucits Etf	95,46	+0,19%	95,19	95,46	10.29
Xtrackers Msci World Materials Ucits Etf	68,9	+0,76%	68,6	68,92	10.11
Xtrackers Msci World Utilities Ucits Etf	42,575	+0,73%	42,55	42,64	10.29

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Alerian Midstream Energy Distr Ucits Etf	17,578	+0,35%	17,578	17,578	09.35
Amundi Ftse Epra Eur Real Est Ucits Etf	348,0854	+0,19%	346,3017	348,0854	10.04
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur (	31,79	-2,60%	31,675	32,025	03/03
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist	41,705	+0,10%	41,705	41,705	09.05
Amundi Ftse Epra Nareit Global Ucits Etf Acc	69,75	+0,10%	69,67	69,75	10.35
Amundi Global Luxury Ucits Etf Eur Acc	203,32	+0,75%	202,74	203,5381	10.25
Amundi Msci Digital Economy Ucits Etf Acc	15,561	+0,54%	15,476	15,561	10.19
Amundi Msci Disruptive Technology Ucits Etf Acc	15,008	-0,11%	15,008	15,008	09.04
Amundi Msci Millennials Ucits Etf Acc	14,72	-1,48%	14,7	14,812	03/03
Amundi Msci New Energy Ucits Etf Acc	19,034	-1,09%	19,002	19,062	10.03
Amundi Msci New Energy Ucits Etf Dist	38,95	+0,67%	38,655	38,96	10.30
Amundi Msci Robotics & Ai Ucits Etf Acc	107,28	-13,56%	124,196	107,29	10.35
Amundi Msci Semiconductors Ucits Etf Acc	76,72	+0,25%	75,99	76,72	10.35
Amundi Msci Smart Cities Ucits Etf Acc	70,89	-0,04%	81,913	70,89	09.50
Amundi Msci Smart Mobility Ucits Etf Acc	22,21	+1,43%	22,13	22,21	10.14
Amundi Msci Water Ucits Etf Acc	7,169	-0,18%	7,169	7,199	10.25
Amundi Msci Water Ucits Etf Dist	72,28	+0,39%	72,133	72,29	10.31
Bnp Ecpi Global Infra Esg Ucits Etf	98,85	+0,04%	98,85	99,04	09.55
Bnp Ecpi Global Infra Esg Ucits Etf	98,85	+0,04%	98,85	99,04	09.55
Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pa	16,2	+0,35%	16,2	16,224	09.42
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr	9,302	-0,68%	9,302	9,302	02/03
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf	13,048	+0,06%	13,048	13,072	09.44
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf	7,0905	-3,14%	7,0689	7,2403	03/03
Bnpp Easy Ftse Epra Eurozone Ucits Etf	9,439	-0,37%	9,419	9,439	10.23
Bnpp Ecpi Circular Econ Lead Ucits Etf	21,0471	+0,32%	21,01	21,0605	10.24
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf	17,79	+0,04%	17,79	17,806	09.55
Coinshares Global Blockchain Ucits Etf	130,23	+1,17%	127,93	130,26	10.25
Emqq Emerging Markets Internet Ucits Etf	8,576	+0,41%	8,555	8,597	10.18
ETC	9,525	-1,70%	9,525	9,6	03/03
Fineco Am Marketvectortm Artificial Intelligence Sust	114,81	+0,42%	114,15	115,08	09.39
Fineco Am Marketvectortm Artificial Intelligence Sust	12.524,7197	-1,12%	12.524,7197	12.524,7197	03/02
Fineco Am Marketvectortm Bioproduction Tech And Tools	11.245,1104	+1,01%	11.245,1104	11.245,1104	03/02
Fineco Am Marketvectortm Bioproduction Tech And Tools	101,42	+0,92%	101,42	102,09	10.08
Fineco Am Marketvectortm Global Clean Energy Transiti	13.810,5303	-1,09%	13.810,5303	13.810,5303	02/03
Fineco Am Marketvectortm Global Clean Energy Transiti	130,27	-1,05%	129,7	130,31	10.18
Fineco Am Marketvectortm Global Metaverse And E-Games	151,08	+0,13%	151,08	151,08	09.04
Fineco Am Marketvectortm Global Metaverse And E-Games	0	INV.	0	0	---
Fineco Am Msci World Consumer Staples Sustainable Sel	105,14	+0,20%	104,24	105,88	10.25
Fineco Am Msci World Financials Sustainable Selection	166,47	+0,42%	166,47	166,47	10.26
Fineco Am Msci World Information Technology Sustainab	210	-0,91%	206,86	210	03/03
Fineco Msci Acwi Imi Cyber Sec Ucits Etf	133,52	+1,18%	132,39	133,52	10.31
Fineco Msci Wrd Metal N Mining Ucits Etf	186,35	+1,11%	184,06	187,01	10.25
Fineco Msci Wrd Semiconductors 20% C Ucits Etf	408,3	-0,84%	408,29	408,95	09.43
First Trust Arca Biotechnology Ucits Etf	21,14	-1,63%	21,14	21,445	03/03
First Trust Bbg Scar Res Ucits Etf	27,04	+0,78%	27,04	27,36	02/03
First Trust Bloomberg Artificial Intelligence Ucits E	19,33	+0,88%	19,33	19,33	02/03
First Trust Bloomberg Nuclear Power Ucits Etf	17,866	+0,43%	17,866	17,866	02/03
First Trust Clean Smart Infras Ucits Etf	49,86	+0,09%	49,675	49,95	10.34
First Trust Cloud Computing Ucits Etf	39,53	-0,08%	39,41	39,53	09.43
First Trust Cybersecurity Ucits Etf	33,28	+0,47%	33,26	33,34	10.07
First Trust Dj Intern Internet Ucits Etf	16,334	-1,40%	16,23	16,334	02/03
First Trust Indxx Europe Infrastructure Ucits Etf	20,16	+0,15%	20,16	20,16	09.04
First Trust Indxx Fut Eco Mtls Ucits Etf	33	-4,24%	32,995	33,905	03/03
First Trust Indxx Inn Tra&Proc Ucits Etf	41,55	-0,13%	41,55	41,615	09.26
First Trust Indxx Nextg Ucits Etf	36,605	-1,86%	36,555	36,605	02/03
First Trust Nasdaq Clean Edge Global Water Ucits Etf	18,154	-13,91%	18,15	18,154	10.03
Franklin Ai Metaverse And Blockchain Ucits Etf	38,865	-1,40%	38,53	38,865	03/03
Franklin Fut Health & Wellness Ucits Etf	24,745	-1,32%	24,745	24,745	03/03
Franklin Future Of Food Ucits Etf	24,5	-1,90%	24,5	24,658	03/03
Future Of Defence Indo-Pac Ex-China Ucits Etf Usd Acc	7,969	-1,53%	7,969	7,969	09.20
Future Of Defence Screened Ucits Etf - Accumulating	6,667	+3,00%	6,667	6,672	02/03
Future Of Defence Ucits Etf	17,562	+0,29%	17,364	17,562	10.24
Future Of European Defence Screened Ucits Etf	10,382	-3,35%	10,33	10,774	03/03
Global X Agtech & Food Innovat Ucits Etf	8,81	-1,74%	8,81	9,63	03/03
Global X Ai Semiconductor & Quantum Ucits Etf	15,136	INV.	15,136	15,136	09.27
Global X Ai Ucits Etf	18,826	+0,05%	18,728	18,826	10.14
Global X Autonom & Electr Vehi Ucits Etf	13,576	-2,67%	13,576	13,79	03/03
Global X Blockchain Ucits Etf	12,17	+2,48%	11,784	12,17	10.23
Global X Clean Water Ucits Etf	29,135	-0,77%	29,135	29,27	03/03
Global X Cleantech Ucits Etf	7,093	-4,11%	7,093	7,093	03/03
Global X Cloud Computing Ucits Etf	7,905	-0,10%	7,905	7,905	03/03
Global X Copper Miners Ucits Etf	59,15	+0,60%	58,36	59,17	10.35
Global X Cybersecurity Ucits Etf	9,786	+0,89%	9,786	9,796	10.28
Global X Data Cent & Digi Inf Ucits Etf	19,298	+0,01%	19,208	19,364	09.59
Global X Defence Tech Ucits Etf	29,81	+0,42%	29,51	29,81	10.27
Global X Disruptive Materials Ucits Etf	23,5	+1,01%	23,5	23,5	09.04
Global X E-Commerce Ucits Etf	11,082	+0,64%	11,082	11,082	09.04
Global X Euro Infrastructr Dev Ucits Etf	20,24	+0,97%	20	20,24	10.35
Global X Europe Focused Defence Tech Ucits Etf Eur Ac	18,998	+0,27%	18,998	18,998	09.04
Global X Fintech Ucits Etf	6,513	-0,96%	6,456	6,602	03/03
Global X Genomics & Biotechnol Ucits Etf	7	+0,44%	7	7	10.31
Global X Hydrogen Ucits Etf	7,639	-0,97%	7,402	7,74	03/03
Global X Internet Of Things Ucits Etf	12,922	-2,49%	12,922	13,124	03/03
Global X Lithium & Battery Tec Ucits Etf	10,764	+0,96%	10,688	10,764	10.35
Global X Renew Energy Producer Ucits Etf	10,83	-4,29%	10,83	11,416	03/03
Global X Robo & Artific Intell Ucits Etf	20,685	-0,93%	20,65	20,685	09.59
Global X Silver Miners Ucits Etf	44,9	+1,92%	44,295	44,92	10.34
Global X Solar Ucits Etf	10,436	+1,05%	10,436	10,436	09.04
Global X Telmed & Digit Health Ucits Etf	6,909	-0,56%	6,86	6,909	03/03
Global X Uranium Ucits Etf	27,11	-0,46%	26,85	27,11	10.21
Global X Us Infrastruc Develop Ucits Etf	43,61	+0,17%	43,61	43,61	09.59
Global X Video Games & Esports Ucits Etf	10,994	+1,01%	10,994	10,994	09.04
Global X Wind Energy Ucits Etf	10,524	-4,83%	10,524	10,524	03/03
Globalx China Electr Vehic Ucits Etf Usd	24,275	+0,91%	24,275	24,275	09.17
Gold Miners Screened Ucits Etf	20,17	+1,16%	20,1	20,2951	10.30
Goshawk Global Balanced Ucits Etf	9,773	-1,38%	9,773	9,801	03/03
Han-Gins Tech Megatrend Eql Wt Ucits Etf	14,052	-0,64%	14,052	14,052	09.04
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A	10,976	-1,08%	10,976	10,976	02/03
Hsbc Ftse Epra/Nareit Develop Ucits Etf	20,69	+0,17%	20,69	20,755	09.42
Hsbc Nasdaq Glob Semiconductor Ucits Etf	23,01	-0,09%	22,79	23,01	10.18
Inqq India Internet Ucits Etf	6,907	-0,16%	6,907	6,907	27/02
Invesco Ai Enablers Ucits Etf	6,695	+0,01%	6,685	6,695	09.06
Invesco Cybersecurity Ucits Etf	4,4235	-0,52%	4,423	4,424	09.38
Invesco Defence Innovation Ucits Etf	8,551	+0,56%	8,486	8,557	10.23
Invesco Global Clean Energy Ucits Etf A	20,59	-4,21%	20,41	20,74	03/03
Invesco Hydrogen Economy Ucits Etf	4,1085	-5,52%	4,1085	4,1545	03/03
Invesco Msci China Tech Alls Ucits Etf A	25,92	+0,56%	25,92	25,92	09.18
Invesco Pref Shares Ucits Etf Eu H Dis	13,192	-0,66%	13,192	13,214	03/03
Invesco Preferred Shares Ucits Etf	13,102	-0,12%	13,1	13,108	03/03
Invesco Real Estate S&P Us Ucits Etf	22,865	+0,53%	22,865	22,9	10.15
Invesco Solar Energy Ucits Etf Acc	24,43	-0,29%	24,21	24,47	10.15
Invesco Us Energy Infrastr Ucits Etf (A)	136,93	+1,05%	136,5	136,93	10.00
Invesco Us Energy Infrastr Ucits Etf (B)	48,85	+0,29%	48,75	49,195	10.34
Invesco Var Rate Pref Shares Ucits Etf	34,77	+0,07%	34,77	34,84	03/03
Invesco Wind Energy Ucits Etf	6,14	+0,46%	6,14	6,14	27/02
Ishares Ageing Population Ucits Etf Acc	8,182	+0,23%	8,175	8,189	10.17
Ishares Agribusiness Ucits Etf	49,95	+0,17%	49,735	49,95	10.13
Ishares Ai Adopters & Applications Ucits Etf	5,545	+16,98%	4,769	5,545	10.12
Ishares Ai Infrastructure Ucits Etf	6,387	-0,23%	7,365	6,387	10.21
Ishares Asia Property Yield Ucits Etf	20,538	+0,13%	20,413	20,538	10.22
Ishares Automat & Robotics Ucits Etf Acc	14,042	+0,50%	13,93	14,042	10.31
Ishares Blockchain Technology Ucits Etf	13,006	+2,38%	12,71	13,006	10.30
Ishares Copper Miners Ucits Etf	9,5	-12,95%	10,94	9,502	10.29
Ishares Developed Markets Property Yield Ucits Etf Us	22,223	+0,40%	22,179	22,23	10.20
Ishares Digital Security Ucits Etf Acc	8,24	+0,52%	8,226	8,245	10.07
Ishares Digitalisation Ucits Etf Usd Acc	8,417	+0,91%	8,392	8,417	10.34
Ishares Electric Veh Tec Ucits Etf Usd A	8,154	-0,89%	8,142	8,162	10.00
Ishares Essential Metals Producers Ucits Etf	9,477	+1,82%	9,363	9,477	10.22
Ishares European Property Yield Ucits Etf	32,68	-0,06%	32,53	32,735	10.24
Ishares Glob Aerospc & Defence Ucits Etf	8,911	+0,37%	8,822	8,911	10.34
Ishares Global Clean Energy Transition Ucits Etf	8,742	+0,24%	8,685	8,743	10.20
Ishares Global Infrastr Ucits Etf Dist	34,2	+0,57%	34,185	34,215	10.26
Ishares Global Water Ucits Etf Usd Dist	67,72	+0,56%	67,5	67,78	10.36
Ishares Healthcare Innov Ucits Etf Acc	7,669	+0,24%	7,664	7,68	10.10
Ishares Lithium & Battery Producers Ucits Etf	5,928	-13,56%	5,882	5,928	10.35
Ishares Metaverse Ucits Etf	10,6583	+0,90%	10,625	10,6583	10.04
Ishares Msci Glb Semiconductor Ucits Etf	11,0051	-0,14%	10,8954	11,0121	10.25
Ishares Msci Glob Telecom Serv Ucits Etf	6,302	-0,62%	6,277	6,358	03/03
Ishares Msci World Energy Sector Advanced Ucits Etf	6,223	-14,27%	6,216	7,2376	10.34
Ishares Msci World Health Care Sector Advanced Ucits	6,766	-13,18%	6,766	6,766	09.53
Ishares Msci World Information Technology Sector Adva	15,9668	+0,44%	15,9185	15,9668	10.19
Ishares Msci World Materials Sector Advanced Ucits Et	5,8236	+1,23%	5,004	5,8236	10.31
Ishares Smart City Infrastructure Ucits Etf	8,427	-13,70%	8,423	8,428	10.05
Ishares Uk Property Ucits Etf Gbp Dist	4,927	-0,83%	4,927	4,9455	09.31
Ishares Us Property Yield Ucits Etf	27,38	+0,51%	27,41	27,41	10.16
Kraneshares Csi China Internet Ucits Etf	13,568	+0,50%	13,522	13,582	10.05
Kraneshares Electric Vehicles & Future Mobility Scree	19,128	-4,67%	19,128	19,128	03/03
Kraneshares Global Humanoid And Embodied Intelligence	23,01	+1,05%	22,77	23,01	10.15
L&G Artificial Intelligence Ucits Etf	23,035	-0,52%	23,005	23,07	10.07
L&G Battery Value-Chain Ucits Etf	26,94	+0,77%	26,63	26,94	10.30
L&G Clean Energy Ucits Etf	13,024	+0,45%	12,928	13,024	10.35
L&G Clean Water Ucits Etf	18,784	-0,21%	18,738	18,796	09.49
L&G Cyber Security Innovation Ucits Etf	14,16	-1,61%	14,158	14,16	03/03
L&G Cyber Security Ucits Etf	25,005	+0,52%	24,925	25,005	10.30
L&G Digital Payments Ucits Etf	5,776	-1,03%	5,776	5,783	03/03
L&G Ecommerce Logistics Ucits Etf	15,514	+0,60%	15,514	15,514	10.11
L&G Global Brands Ucits Etf	14,296	+0,39%	14,296	14,296	09.04
L&G Global Robo And Auto Ucits Etf	25,875	-0,17%	25,76	25,82	10.26
L&G Gold Mining Ucits Etf	117,03	+1,94%	115,96	117,09	10.34
L&G Healthcare Technology & Innovation Ucits Etf	12,564	+1,00%	12,564	12,564	10.17
L&G Hydrogen Economy Ucits Etf	6,179	-0,55%	6,131	6,186	10.34
L&G Metaverse Ucits Etf	22,85	-4,43%	22,85	22,85	03/03
L&G Pharma Breakthrough Ucits Etf	11,47	-1,34%	11,3756	11,4924	03/03
Melanion Bitcoin Equities Ucits Etf	14,096	+2,58%	13,651	14,096	10.17
Rize Cybersecurity And Data Privacy Ucits Etf	6,15	+0,70%	6,148	6,152	10.25
Rize Environmental Impact 100 Ucits Etf	5,413	+0,20%	5,329	5,413	02/03
Rize Glob Sust Infrastructure Ucits Etf	5,496	-1,86%	5,496	5,496	03/03
Rize Sustainable Future Of Food Ucits Etf	3,4005	+0,04%	3,4005	3,4005	09.35
Rize Usa Environmental Impact Ucits Etf	5,381	-1,52%	5,381	5,381	03/03
Sprott Junior Uranium Miners Ucits Etf	9,984	-0,10%	9,984	9,996	09.31
Sprott Pure Play Copper Miners Ucits Etf	20,04	+0,75%	19,814	20,04	09.07
Sprott Uranium Miners Ucits Etf	14,604	+1,59%	14,444	14,604	10.20
State Street Spdr Dow Jones Global Real Estate Ucits	32,595	-0,02%	32,595	32,595	03/03
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	105,96	+0,14%	105,76	105,96	12/02
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	105,96	+0,14%	105,76	105,96	12/02
Ubs Global Gender Equality Ucits Etf Heur Acc	26,64	-1,35%	26,64	26,67	03/03
Ubs Global Gender Equality Ucits Etf Usd Dis	18,436	+0,60%	18,41	18,548	10.30
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc	16,24	+0,19%	16,24	16,254	26/02
Ubs Solactive China Technology Ucits Etf Heur Acc	5,923	+1,39%	5,91	5,944	09.52
Ubs Solactive China Technology Ucits Etf Usd Acc	6,475	+0,75%	6,469	6,491	10.35
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D	56,43	+2,04%	55,91	56,43	10.24
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et	17,12	+1,55%	16,98	17,164	10.33
Vaneck Circular Economy Ucits Etf	25,005	-0,02%	25,005	25,005	10.00
Vaneck Crypto And Blockchain Ucits Etf	9,92	+2,47%	9,628	9,92	10.35
Vaneck Defense Ucits Etf	61,71	-0,92%	60,866	61,8	10.36
Vaneck Genomics N Healthca Inn Ucits Etf	18,236	+0,54%	18,218	18,248	02/03
Vaneck Global Real Estate Ucits Etf	40,962	+0,15%	40,8	40,962	10.30
Vaneck Gold Miners Ucits Etf	105,323	+1,62%	104,556	105,323	10.34
Vaneck Hydrogen Economy Ucits Etf	6,5	-0,91%	6,441	6,5	10.19
Vaneck Junior Gold Miners Ucits Etf	115,469	+1,85%	114,44	115,475	10.33
Vaneck Medical Robotics And Bionic Engineering Ucits	17,8	+1,41%	17,8	17,8	10.34
Vaneck Oil Services Ucits Etf	27,255	-0,29%	27,19	27,39	10.17
Vaneck Quantum Computing Ucits Etf Usd Acc	20,77	+0,83%	20,575	20,77	10.14
Vaneck Rare Earth And Metals Ucits Etf	16,17	+2,67%	16,034	16,226	10.35
Vaneck S&P Global Mining Ucits Etf	60,73	+1,58%	60,138	60,73	10.22
Vaneck Semiconductor Ucits Etf	59,15	+0,05%	58,482	59,15	10.35
Vaneck Space Innovators Ucits Etf	70,78	-0,27%	69,98	70,78	10.32
Vaneck Sust Future Of Food Ucits Etf	19,398	-0,36%	19,398	19,398	02/03
Vaneck Uranium And Nuclear Ucits Etf	54,297	+0,92%	53,3	54,297	10.36
Vaneck Video Gaming And Esport Ucits Etf	52,03	+1,46%	51,6	52,03	10.25
Wisdomtree Artif Intel Ucits Etf Usd Acc	73,29	+0,11%	72,5	73,29	10.31
Wisdomtree Battery Solutions Ucits Etf	41,845	-0,39%	41,618	41,99	10.19
Wisdomtree Biorevolution Ucits Etf Usd A	17,196	-2,04%	17,196	17,528	03/03
Wisdomtree Blockchain Ucits Etf	43,605	+1,90%	43,245	43,605	10.21
Wisdomtree Cloud Computing Ucits Etf	23,835	+0,92%	23,745	23,835	09.40
Wisdomtree Cybersecurity Ucits Etf	21,05	+1,96%	21,05	21,125	10.13
Wisdomtree Europe Defence Ucits Etf	34,495	+2,00%	33,765	34,495	10.33
Wisdomtree Global Quality Growth Ucits Etf Usd Acc	23,535	-2,18%	23,535	23,535	03/03
Wisdomtree Megatrends Ucits Etf	33,725	-0,16%	33,725	33,875	09.33
Wisdomtree New Econ Real Est Ucits Etf A	25,96	+1,01%	25,49	25,96	09.46
Wisdomtree New Econ Real Est Ucits Etf D	23,425	-2,38%	23,425	23,425	02/03
Wisdomtree Physical Ai, Humanoids And Drones Ucits Et	21,1	+0,07%	20,995	21,28	10.35
Wisdomtree Quantum Computing Ucits Etf	26,18	+0,79%	25,935	26,18	10.21
Wisdomtree Renewable Energy Ucits Etf	24,81	-2,46%	24,81	24,81	09.58
Wisdomtree Strategic Metals And Rare Earths Miners Uc	54,72	+2,80%	54,92	54,72	10.32
Wisdomtree Uranium And Nuclear Energy Ucits Etf	55,07	+1,61%	54,11	55,07	10.33
Xtrackers Art Intel & Big Data Ucits Etf	150,16	+0,24%	148,81	150,16	10.31
Xtrackers Developed Green Real Estate Esg Ucits Etf	28,345	-0,28%	28,345	28,345	03/03
Xtrackers Europe Defence Technologies Ucits Etf	32,005	+0,88%	32,005	32,005	09.23
Xtrackers Ftse Dev Eu Real Est Ucits Etf	25,405	-0,24%	25,335	25,405	10.03
Xtrackers Future Mobility Ucits Etf	104,34	-5,48%	104,34	106,32	03/03
Xtrackers Global Infrastructure Esg Ucits Etf	32,865	+0,66%	32,865	32,865	09.04
Xtrackers Ha Msci Chinatech100 Ucits Etf	29,345	+0,22%	29,345	29,345	09.04
Xtrackers Lpx Private Eq Swap Ucits Etf	106,36	+0,43%	106,36	106,5	10.04
Xtrackers Msci Europe Information Technology Screened	90,06	+0,95%	90,06	90,06	25/02
Xtrackers Msci Fintech Innovat Ucits Etf	38,545	+1,27%	38,545	38,545	10.26
Xtrackers Msci Geno Health Inn Ucits Etf	28,86	-1,54%	28,86	29,14	03/03
Xtrackers Msci Gl Sdg 3 Health Ucits Etf	32,295	+0,73%	32,295	32,295	09.57
Xtrackers Msci Global Circular Economy Ucits Etf	32,96	+0,83%	32,96	32,96	24/02
Xtrackers Msci Global Clean Water & Sanitation Ucits	33,265	-2,15%	33,215	33,27	03/03
Xtrackers Msci Global Sdgs Ucits Etf	28,25	-0,76%	28,25	28,25	23/12
Xtrackers Msci Innovation Ucits Etf	41,47	+0,91%	41,47	41,47	10.14
Xtrackers Msci Next Gen Net In Ucits Etf	52,08	-0,91%	51,89	52,08	03/03
Xtrackers Msci Sdg11 Sust Cit Ucits Etf	34,525	+0,51%	34,525	34,525	25/02
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf	24,745	+0,39%	24,405	24,745	02/03
Xtrackers Msci Sdg9 Inn Infras Ucits Etf	29,55	INV.	29,55	29,55	09.05
Xtrackers S&P Glob Infras Swap Ucits Etf	70,36	+0,44%	70,31	70,36	10.31

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Msci World Ucits Etf Acc	141,826	+0,31%	141,579	141,853	10.34
Amundi Core Msci World Ucits Etf Acc	141,826	+0,31%	141,579	141,853	10.34
Amundi Dj Global Titans 50 Ucits Etf Dist	94,155	+1,08%	93,93	94,155	10.21
Amundi Msci All Country World Ucits Etf Eur Acc	538,79	+0,24%	537,35	538,79	10.28
Amundi Msci World Catholic Principles - Ucits Etf Acc	35,38	-1,38%	35,22	35,47	03/03
Amundi Msci World Climate Paris Aligned Ucits Etf - A	82,54	+0,38%	82,54	82,54	09.28
Amundi Msci World Climate Paris Aligned Ucits Etf - A	82,54	+0,38%	82,54	82,54	09.28
Amundi Msci World Esg Broad Transition Ucits Etf Acc	557,44	+0,44%	556,472	557,294	10.25
Amundi Msci World Esg Broad Transition Ucits Etf Acc	557,44	+0,44%	556,472	557,294	10.25
Amundi Msci World Esg Broad Transition Ucits Etf Dist	9,009	+0,19%	9,009	9,009	09.10
Amundi Msci World Esg Broad Transition Ucits Etf Dist	9,009	+0,19%	9,009	9,009	09.10
Amundi Msci World Esg Selection Ucits Etf Acc	99,28	-1,18%	98,58	99,31	03/03
Amundi Msci World Esg Selection Ucits Etf Acc	99,28	-1,18%	98,58	99,31	03/03
Amundi Msci World Ex Emu Sri Climate Paris Aligned Uc	228,62	-1,55%	228,62	229,9	03/03
Amundi Msci World Ex Emu Ucits Etf Acc	649,95	+0,38%	647,72	649,95	10.19
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	77,6	+0,57%	77,44	77,6	10.31
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	105,9	+0,40%	122,871	106,052	10.08
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	77,6	+0,57%	77,44	77,6	10.31
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	105,9	+0,40%	122,871	106,052	10.08
Amundi Msci World Swap Ii Ucits Etf Acc	16,851	+0,28%	16,827	16,854	10.28
Amundi Msci World Swap Ii Ucits Etf Dist	380,4	+0,31%	379,85	380,4	10.26
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist	240,4	+0,59%	239,85	240,4	10.34
Amundi Msci World Swap Ucits Etf Eur Acc	615,0653	+0,31%	614,12	615,06	10.34
Amundi Prime All Country World Ucits Etf	11,382	+0,30%	11,356	11,382	10.27
Amundi Prime Global Ucits Etf D	38,445	+0,34%	38,385	38,46	10.32
Amundi Prime Global Ucits Etf D	38,445	+0,34%	38,385	38,46	10.32
Axa Im Msci World Equity Pab Ucits Etf A	10,27	-1,50%	10,27	10,282	03/03
Axa Im Msci World Equity Pab Ucits Etf Eur H	10,966	-2,04%	10,966	10,966	03/03
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C	18,014	-0,50%	17,912	18,014	02/03
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf	11,764	-0,61%	11,764	11,764	02/03
Bnp Paribas Easy Msci World Equal Weight Select Ucits	12,1785	+0,66%	12,1785	12,1964	10.17
Bnp Paribas Easy Msci World Min Te Ucits Etf	15,562	-0,98%	15,4731	15,5886	03/03
Bnp Paribas Easy Msci World Min Te Ucits Etf	15,562	-0,98%	15,4731	15,5886	03/03
Bnp Paribas Easy Msci World Sri Pab Ucits Etf	21,3006	-1,16%	21,3006	21,4027	03/03
Bnp Paribas Easy Msci World Ucits Etf	10,528	-2,50%	10,528	10,542	10.07
D-X Msci World Screened Ucits Etf	5,893	+0,55%	5,876	5,893	10.31
Fidelity Glb Qual Income Ucits Etf In Hd	9,154	-1,79%	9,087	9,205	03/03
Fidelity Glb Quality Income Ucits Etf In	9,295	+0,56%	9,279	9,295	10.33
Fidelity Global Quality Income Ucits Etf A	5,224	+0,79%	5,224	5,224	09.56
Fidelity Global Quality Value Ucits Etf A	5,19	-0,90%	5,188	5,2	03/03
Fineco Am Msci World High Dividend Yield Ucits Etf A	108,84	+1,32%	108,84	108,84	09.04
Fineco Am Msci World High Dividend Yield Ucits Etf J	10.187,4805	+0,01%	10.187,4805	10.187,4805	27/01
Franklin FTSE Developed World Ucits Etf	28,325	+0,23%	28,325	28,325	09.40
Franklin Global Quality Div Ucits Etf	35,99	+0,49%	35,99	35,99	10.06
Franklin Global Quality Dividend Ucits Etf Acc	36,92	+0,44%	36,92	36,92	26/02
Franklin Msci World Catholic Principles Ucits Etf	29,545	+0,38%	29,505	29,545	10.21
Franklin S&P World Screened Ucits Etf	28,301	-1,72%	28,301	28,596	03/03
Global X Superdividend Ucits Etf	9	-0,27%	8,976	9,036	10.36
Goldman Sachs Msci World Private Equity Return Tracke	8,77	+1,78%	8,704	8,818	02/03
Hsbc Developed World Screened Equity Ucits Etf	25,81	-1,83%	25,81	26,115	03/03
Hsbc Msci World Climate Paris Ucits Etf	29,2	-1,42%	29,2	29,24	03/03
Hsbc Msci World Ucits Etf	38,375	+0,17%	38,375	38,395	09.34
Hsbc Msci World Ucits Etf Eur Hedged A	38,45	+0,29%	38,45	38,505	09.53
Hsbc Msci World Ucits Etf Usd Acc	37,055	+0,28%	37,04	37,055	09.35
Hsbc Msci World Value Screened Ucits Etf Usd (Acc)	22,73	-0,57%	22,73	22,73	02/03
Invesco Ftse Rafi All Wld 3000 Ucits Etf	31,505	-2,63%	31,505	32,045	03/03
Invesco Ftse-All World Ucits Etf	7,294	+0,27%	7,274	7,296	10.35
Invesco Ftse-All World Ucits Etf H	8,07	+0,22%	8,07	8,077	10.00
Invesco Glob Buyback Achievers Ucits Etf	59,61	-2,17%	59,61	60,68	03/03
Invesco Msci World Ucits Etf	121,36	+0,37%	121,15	121,36	10.35
Invesco Msci World Universal Screened Ucits Etf	81,07	+0,28%	81,07	81,07	10.22
Invesco Msci Wrld Equal Weight Ucits Etf	5,521	+1,02%	5,5	5,522	10.28
Invesco Msci Wrld Esg Clim Par Ucits Etf	5,14	-1,65%	5,14	5,14	03/03
Invesco S&P World Energy Targeted & Screened Ucits E	6,776	+2,81%	6,776	6,776	03/03
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc	6,6757	+0,89%	6,6304	6,6828	10.31
Ishares Core Msci World Ucits Etf Acc	113,06	+0,39%	112,76	113,06	10.35
Ishares Ed Msci Wl Val Fac Ucits Etf Acc	55,02	+0,62%	54,61	55,02	10.35
Ishares Edg Msci Wd Min Vo Ucits Etf Acc	65,49	+0,46%	65,47	65,6	10.34
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc	83,61	+0,38%	83,03	83,61	10.35
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc	70,48	+0,31%	70,44	70,56	10.22
Ishares Msci Acwi Ucits Etf	94,74	+0,30%	94,46	94,74	10.35
Ishares Msci World Esg Enhanced Ctb Ucits Etf	9,525	+0,26%	9,525	9,525	09.41
Ishares Msci World Eur Hdg Ucits Etf Acc	107,61	+0,58%	107,28	107,61	10.34
Ishares Msci World Mid-Cap Equal Weight Ucits Etf	48,865	-2,33%	48,58	49,225	03/03
Ishares Msci World Quality Factor Advanced Ucits Etf	7,067	-13,24%	7,04	7,076	10.21
Ishares Msci World Screened Ucits Etf	10,54	+0,34%	10,524	10,542	10.24
Ishares Msci World Sri Ucits Etf Eur A	12,416	+0,62%	12,3853	12,416	10.35
Ishares Msci World Swap Ucits Etf Eur H Acc	5,856	-0,63%	5,83	5,866	02/03
Ishares Msci World Swap Ucits Etf Usd Accu	5,87	+0,44%	5,86	5,87	10.28
Ishares Msci World Ucits Etf	81,68	+0,41%	81,5	81,68	10.35
Ishares Stoxx World Equity Multifactor Ucits Etf	12,072	-1,87%	12,072	12,234	03/03
Ivz S&P World Financials Esg Ucits Etf	7,363	-1,38%	7,363	7,363	02/03
Ivz S&P World Health Care Esg Ucits Etf	5,714	-0,87%	5,714	5,714	03/03
Ivz S&P World Info Tech Esg Ucits Etf	9,222	+0,23%	9,222	9,222	02/03
Jpm Carbon Tran Glb Equity Usd Ucits Etf	42,075	-1,31%	42,01	42,28	03/03
Jpm Carbon Transit Glb Eq Ctb Ucits Etf	41,925	+0,88%	41,925	41,925	10.21
Jpm Carbon Transition Global Equity Ucits Etf Eur	28,17	+0,73%	28,17	28,17	02/03
Jpm Global Equity Multi-Factor Ucits Etf	42,47	+0,34%	42,38	42,47	10.32
L&G Gerd Kommer Multifactor Equity Ucits Etf	13,444	+0,30%	13,426	13,444	10.07
L&G Global Equity Ucits Etf	21,37	+0,32%	21,365	21,37	10.29
L&G Global Quality Dividends Ucits Etf	9,603	+0,32%	9,524	9,603	10.19
L&G Global Quality Dividends Ucits Etf	9,132	+0,36%	9,128	9,15	10.14
L&G Msci World Mid Cap Ucits Etf	8,577	-2,31%	8,577	8,637	03/03
Ossiam Shiller Cape Gl Sec Val Ucits Etf	155,32	-1,04%	155,32	155,32	03/03
Scalable Msci Ac World Xtrackers Ucits Etf	10,548	-1,51%	10,504	10,592	03/03
State Street Spdr Msci All Country World Eur Hdg Ucit	24,03	+0,04%	24,02	24,08	09.58
State Street Spdr Msci All Country World Investable M	10,206	+0,29%	10,163	10,206	10.35
State Street Spdr Msci All Country World Ucits Etf	251,63	+0,25%	250,989	251,722	10.35
State Street Spdr Msci World Eur Hdg Ucits Etf (Acc)	14,61	+0,30%	14,606	14,634	10.00
State Street Spdr Msci World Ucits Etf	41,3	+0,34%	41,225	41,302	10.34
State Street Spdr S&P Global Dividend Aristocrats Uci	33,21	INV.	33,21	33,235	10.32
Ubs Climate Aware Global Developed Equity Ctb Ucits E	18,556	+0,08%	18,556	18,556	13/02
Ubs Core Msci World Ucits Etf Heur Acc	4,863	+0,36%	4,863	4,869	10.08
Ubs Core Msci World Ucits Etf Usd Acc	35,175	+0,39%	35,125	35,175	10.27
Ubs Factor Msci World Selection Minimum Volatility Uc	126,21	-1,05%	126,21	126,21	03/03
Ubs Factor Msci World Selection Minimum Volatility Uc	126,21	-1,05%	126,21	126,21	03/03
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc	18,842	+0,74%	18,822	18,842	25/02
Ubs Msci Acwi Sf Ucits Etf Heur Acc	251,85	+0,55%	251,13	251,85	10.32
Ubs Msci Acwi Sf Ucits Etf Usd Acc	203,27	+0,34%	202,83	203,27	10.30
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc	19,448	+0,45%	19,402	19,448	10.35
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc	22,53	+0,20%	22,455	22,53	10.35
Ubs Msci Acwi Universal Ucits Etf Usd Dis	18,82	+0,04%	18,82	18,82	09.30
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf	21,72	+0,84%	21,72	21,72	09.09
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc	13,87	+0,33%	13,87	13,87	09.04
Ubs Msci World Selection Ucits Etf Heur Acc	235,56	+0,52%	235,56	235,56	09.06
Ubs Msci World Selection Ucits Etf Heur Acc	235,56	+0,52%	235,56	235,56	09.06
Ubs Msci World Selection Ucits Etf Usd Acc	216,71	-1,45%	216,52	216,82	03/03
Ubs Msci World Selection Ucits Etf Usd Acc	216,71	-1,45%	216,52	216,82	03/03
Ubs Msci World Small Cap Socially Responsible Ucits E	10,568	+0,38%	10,568	10,568	09.39
Ubs Msci World Socially Responsible Ucits Etf Heur Ac	16,684	-2,01%	16,626	16,684	03/03
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	32,13	+0,41%	32,13	32,13	10.33
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	21,62	-1,17%	21,615	21,62	03/03
Ubs Msci World Socially Responsible Ucits Etf Usd Dis	158,68	+0,35%	158,59	158,69	10.33
Ubs Msci World Ucits Etf Usd Dis	381,48	-1,38%	381,22	384,96	03/03
Vaneck Morningstar Developed Markets Dividend Leaders	51,69	-0,04%	51,6	51,74	10.35
Vaneck Mstar Global Wide Moat Ucits Etf	31,365	+0,71%	31,23	31,365	10.35
Vaneck World Equal Weight Screened Ucits Etf	37,99	+0,42%	37,8	37,99	10.35
Vanguard Esg Global All Cap Ucits Etf Ac	6,678	+0,33%	6,661	6,678	10.14
Vanguard Esg Global All Cap Ucits Etf D	6,228	+0,24%	6,228	6,228	10.27
Vanguard Ftse All-World High Dividend Yield Ucits Etf	85,09	+0,04%	84,86	85,09	10.27
Vanguard FTSE All-World High Dividend Yield Ucits Etf	75,01	+0,18%	74,828	75,05	10.35
Vanguard FTSE All-World Ucits Etf	144,57	+0,27%	144,1	144,58	10.34
Vanguard Ftse All-World Ucits Etf A	148,13	+0,28%	147,591	148,13	10.34
Vanguard Ftse Develop World Ucits Etf A	116,97	+0,17%	116,76	116,97	10.23
Vanguard Ftse Developed World Ucits Etf	111,69	+0,19%	111,52	111,69	10.09
Wisdomtree Glb Qual Div Grow Ucits Etf H	21,075	-1,47%	21,075	21,24	03/03
Wisdomtree Glb Qual Div Growth Ucits Etf	33,505	-2,10%	33,505	34	03/03
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit	27,31	+1,13%	27,31	27,31	10.00
Wisdomtree Global Quality Dividend Growth Ucits Etf -	40,135	+0,52%	40,06	40,135	10.11
Wisdomtree Global Sust Equity Ucits Etf	26,42	-0,11%	26,42	26,42	03/03
Wisdomtree Global Value Ucits Etf - Usd Acc	21,995	-1,23%	21,995	21,995	02/03
Wisdomtree India Earnings Ucits Etf - Usd Acc	20,8	+1,74%	20,8	20,8	09.04
Xtrack Msci World Eur Hed Swap Ucits Etf	47,715	+0,33%	47,71	47,715	10.03
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf	34,86	-0,30%	34,785	34,885	10.35
Xtrackers Msci Ac World Screened Ucits Etf	44,31	+0,40%	44,18	44,31	10.26
Xtrackers Msci Ac World Screened Ucits Etf	47,845	-2,67%	47,775	48,1	03/03
Xtrackers Msci Wld Highdiv Esg Ucits Etf	35,645	-1,36%	35,645	36,01	03/03
Xtrackers Msci World Esg Ucits Etf	43,29	+0,31%	43,25	43,32	09.41
Xtrackers Msci World Esg Ucits Etf D	8,875	+0,18%	8,875	8,875	02/03
Xtrackers Msci World Esg Ucits Etf Eur H	79,78	-1,77%	79,28	80,36	03/03
Xtrackers Msci World Ex Usa Ucits Etf	36,85	+0,75%	36,7	36,85	10.35
Xtrackers Msci World Minim Vol Ucits Etf	43,88	+0,67%	43,88	43,88	09.04
Xtrackers Msci World Momentum Ucits Etf	70,25	+0,20%	69,9	70,25	10.23
Xtrackers Msci World Qual Esg Ucits Etf	44,425	+0,25%	44,425	44,425	02/03
Xtrackers Msci World Quality Ucits Etf	71,72	+0,25%	71,7	71,76	10.27
Xtrackers Msci World Screened Ucits Etf	24,685	-0,20%	24,685	24,685	10.00
Xtrackers Msci World Screened Ucits Etf Usd Acc	9,033	+0,16%	9,003	9,033	02/03
Xtrackers Msci World Small Cap Ucits Etf	26,255	+0,44%	26,195	26,255	10.32
Xtrackers Msci World Swap Ucits Etf	120,99	+0,29%	120,87	120,99	09.31
Xtrackers Msci World Ucits Etf	123,548	+0,31%	123,234	123,548	10.30
Xtrackers Msci World Value Esg Ucits Etf	45,145	+0,59%	45,145	45,145	09.04
Xtrackers Msci World Value Ucits Etf	56,56	+0,44%	56,2	56,56	10.35
Xtrackers World Net Zero Paris Ucits Etf	52,69	+0,15%	52,69	52,69	02/03
Yis Msci World Selection Ucits Etf Usd	8,624	-0,01%	8,624	8,624	17/02
Yis Msci World Universal Ucits Etf Usd	8,75	+0,08%	8,75	8,75	03/02

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Usd Emerging Markets Government Bond Ucits Etf	65,81	-0,51%	65,67	66,1	02/03
Amundi Usd Emerging Markets Government Bond Ucits Etf	132,04	-14,44%	132,04	132,72	03/03
Amundi Usd Emerging Markets Government Bond Ucits Etf	69,16	+0,41%	68,77	69,17	03/03
Bnp Paribas Easy Jpm Esg Embi Global Diversified Comp	9,724	+0,48%	9,724	9,724	10.29
Franklin Em Sov Debt Values Ucits Etf	27,41	+0,04%	27,41	27,56	03/03
Goldman Access China Gov Usd D Ucits Etf	47,71	-0,20%	47,71	47,84	09.55
Invesco Emer Mkts Usd Bond Ucits Etf	14,442	-0,43%	14,442	14,442	09.04
Ishares China Cny Bond Ucits Etf Usd D	5,5257	+16,28%	5,5086	5,5257	10.25
Ishares J.P. Morgan $ Em Ucits Etf Dist	80,2	+0,09%	80,05	80,34	10.22
Ishares Jp Mor Em Loc Gov Bond Ucits Etf	40,07	-0,11%	40,07	40,17	10.14
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf	5,457	+0,07%	5,452	5,466	10.32
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf	69,04	+0,04%	69	69,31	10.28
Jpm Emerging Sovereign Ucits Etf Usd Acc	101,19	+0,14%	101	101,3	03/03
Jpm Usd Emer Sovereign Ucits Etf Eur H A	96,66	+0,37%	96,66	96,66	10.27
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf	72,56	-0,47%	72,545	72,56	10.18
L&G China Cny Bond Ucits Etf	8,73	+0,46%	8,73	8,73	03/03
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	11,87	+0,08%	11,87	11,87	10.34
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	7,952	+0,40%	7,942	7,974	03/03
L&G India Inr Gov Bond Ucits Etf A	9,085	-0,61%	9,085	9,085	09.54
L&G India Inr Government Bond Ucits Etf	6,833	-0,44%	6,805	6,833	10.16
Pimco Advantage Emerging Markets Local Bond Ucits Etf	57,97	-0,50%	57,97	58,45	03/03
Pimco Emerging Markets Advantage Local Bond Ucits Etf	110,82	-0,19%	110,82	110,82	03/03
State Street Spdr Bloomberg Emerging Markets Local Bo	50,11	-0,14%	50,11	50,28	10.30
State Street Spdr Bloomberg Emerging Markets Local Bo	30,235	-1,21%	30,235	30,57	03/03
State Street Spdr Bloomberg Emerging Markets Local Bo	28,15	+0,07%	28,15	28,15	09.53
State Street Spdr Ice Bofa 0-5 Year Em Usd Government	30,77	-0,24%	30,755	30,83	02/03
State Street Spdr Ice Bofa 0-5 Year Em Usd Government	23,685	+0,66%	23,575	23,685	03/03
State Street Spdr J.P. Morgan Saudi Arabia Aggregate	30,98	-0,40%	30,975	30,98	03/03
State Street Spdr J.P. Morgan Saudi Arabia Aggregate	27,225	-0,40%	27,195	27,5	03/03
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc	13,02	-0,05%	13,018	13,02	09.47
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis	8,181	+0,11%	8,181	8,183	10.21
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc	11,372	-0,33%	11,372	11,396	17/02
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren	11,374	-1,28%	11,374	11,428	09.48
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	12,796	+0,09%	12,796	12,796	09.55
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	9,565	+1,05%	9,445	9,572	03/03
Uti India Sovereign Bond Ucits Etf	10,453	+0,47%	8,819	10,453	13/02
Vaneck Jpm Em Local Curr Bond Ucits Etf	59,4	-0,10%	59,4	59,4	10.07
Vanguard Usd Em Mkts Govt Bond Ucits Etf	38,035	-0,07%	37,99	38,01	10.28
Vanguard Usd Emerging Govern Ucits Etf A	54,37	+0,07%	54,26	54,59	10.17
Xtr Esg Usd Em B Qu We Ucits Etf	8,366	-0,82%	8,363	8,398	03/03
Xtra Es Us Emer Mar Bon Q W Ucits Etf	9,11	+0,64%	9,089	9,11	02/03
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo	323,29	+0,40%	323,29	323,29	09.57
Xtrackers Ii Harvest Chin Govt Ucits Etf	19,1	+0,39%	19,076	19,17	03/03
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bond Uc	38,005	+0,28%	38,005	38,005	27/02
Xtrackers Ii Usd Emrg Mkts B Ucits Etf	10,328	-0,33%	10,328	10,328	10.26
Xtrackers India Government Ucits Etf	31,535	+0,13%	31,535	31,535	09.04
Xtrackers Jpm Em Local Gover Ucits Etf	27,545	-0,09%	27,545	27,545	09.25

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf	101,66	-0,18%	101,66	101,69	03/03
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf	108,14	-0,41%	108,14	108,24	03/03
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf	127,25	-0,70%	127,25	127,25	03/03
Amdi Euro Govnt Bond 7-10Y Ucits Etf	171,55	-0,06%	171,48	171,78	10.19
Amundi Core Euro Government Bond Ucits Etf Acc	50,03	-0,06%	49,938	50,035	10.34
Amundi Core Euro Government Bond Ucits Etf Dist	42,085	-0,73%	42,04	42,085	03/03
Amundi Core Euro Government Bond Ucits Etf Dist	42,085	-0,73%	42,04	42,085	03/03
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf	203,65	-0,03%	203,3	203,65	10.31
Amundi Eur Gvrnmet Green Bnd Ucits Etf	7,539	-0,07%	7,525	7,526	10.27
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A	178,43	-0,12%	177,95	178,61	10.30
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A	153,13	INV.	153,06	153,29	10.27
Amundi Euro Government Bond 1-3Y Ucits Etf Acc	128	+0,02%	127,93	128,02	10.29
Amundi Euro Government Bond Highest Rated Investment	205,9669	-0,41%	205,49	205,49	03/03
Amundi Euro Government Tilted Green Bond Ucits Etf Ac	222,75	-0,11%	222,75	222,75	09.41
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf	161,99	+0,06%	161,78	162,24	10.28
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit	119,084	-0,18%	119,0465	119,06	03/03
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf	235,26	+0,12%	235,11	235,26	09.27
Amundi Fix 27 Italy Btp Gov Ucits Etf D	10,426	-0,04%	10,408	10,428	03/03
Amundi Fix 28 Eu Gov Broad Ucits Etf D	10,42	-0,02%	10,42	10,42	09.51
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D	10,452	-0,32%	10,452	10,452	03/03
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D	104,66	-0,12%	104,66	104,8	10.13
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf	156	+0,11%	155,55	156	10.25
Amundi Prime Euro Government Bond Ucits Etf Dist	17,086	-0,70%	17,084	17,126	03/03
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y	10,324	-0,08%	10,324	10,332	02/03
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y	10,818	+0,06%	10,818	10,818	09.41
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 10Y+	10,1614	-0,22%	10,1614	10,1762	10.13
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 3-5Y	9,859	+0,05%	9,854	9,866	10.21
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 5-7Y	10,172	+0,18%	10,158	10,172	29/01
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig Ucits	9,5787	-0,02%	9,566	9,5787	10.21
D-X Msci Euro Government Bond 1-3 Ucits Etf	5,14	-0,33%	5,139	5,152	03/03
D-X Msci Euro Government Bond 3-5 Ucits Etf	5,147	-0,46%	5,146	5,16	03/03
D-X Msci Euro Government Bond 7-10 Ucits Etf	5,103	-0,72%	5,099	5,125	03/03
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits	10,286	+0,06%	10,286	10,286	20/02
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits	9,886	-0,28%	9,886	9,896	30/01
Hsbc Icav Euro Gov Bond Ucits Etf Acc	10,19	-0,23%	10,19	10,19	09.54
Invesco Euro Gov Bond 1-3 Ucits Etf	37,91	-0,20%	37,91	37,91	03/03
Invesco Euro Gov Bond 3-5 Ucits Etf	36,72	-0,01%	36,72	36,72	10.32
Invesco Euro Gov Bond 5-7 Ucits Etf	35,5	-0,03%	35,5	35,5	02/03
Invesco Euro Gov Bond 7-10 Ucits Etf	32,61	-0,78%	32,61	32,645	03/03
Invesco Euro Government Bond Ucits Etf	32,685	-0,56%	32,685	32,685	03/03
Ishares ??? Govt Bond Climate Ucits Etf	4,4215	+0,01%	4,418	4,4255	10.14
Ishares Core Eu Govt Bond Ucits Etf Dist	110,32	-0,09%	110,24	110,35	10.29
Ishares Core Eur Govt Bond Ucits Etf A	5,144	-0,17%	5,144	5,15	10.13
Ishares Eu Govt 10-15Yr Ucits Etf Dist	149,25	-0,13%	149,21	149,44	10.13
Ishares Eu Govt 15-30Yr Ucits Etf Dist	167,53	-0,24%	167,4	167,65	10.22
Ishares Eu Govt 7-10Yr Ucits Etf Dist	188,86	+0,06%	188,51	188,86	10.35
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc	116,21	+0,02%	116,17	116,22	10.31
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc	134,84	-0,01%	134,79	134,93	10.21
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist	145,14	+0,01%	144,98	145,14	10.27
Ishares Eur Govt Bond 7-10Yr Ucits Etf A	154,76	-0,05%	154,76	154,87	10.13
Ishares Euro Govt Bond 3-5Yr Ucits Etf	162,11	+0,03%	162,01	162,17	10.29
Ishares Govt Bond 1-3Yr Ucits Etf Dist	142,45	+0,03%	142,36	142,44	10.35
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A	5,232	+0,06%	5,232	5,232	02/03
Ishares Ibonds 28 Italy Govt Ucits Etf A	5,284	+0,15%	5,284	5,284	09.04
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit	5,088	+0,08%	5,088	5,088	02/03
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit	5,192	INV.	5,192	5,192	02/03
Ishares Italy Govt Bond Ucits Etf	5,804	-0,02%	5,801	5,804	10.21
Ishares Italy Govt Bond Ucits Etf Dist	152,78	INV.	152,65	152,83	10.21
Ishares Spain Govt Bond Ucits Etf	5,211	-0,50%	5,208	5,211	03/03
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf	103,055	-0,24%	103,055	103,055	03/03
Jpm Betabuild Eur Govt Bond Ucits Etf	95,21	+0,20%	95,21	95,21	09.27
Jupiter Global Government Bond Active Ucits Etf Acc	8,996	+0,38%	8,996	8,996	27/02
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf	205,46	-0,08%	205,46	205,46	02/03
State Street Spdr Bloomberg 1-3 Year Euro Government	52,28	+0,09%	52,28	52,28	10.32
State Street Spdr Bloomberg 10+ Year Euro Government	23,42	-0,66%	23,42	23,56	02/03
State Street Spdr Bloomberg 3-5 Year Euro Government	29,18	-0,53%	29,18	29,21	03/03
State Street Spdr Bloomberg Euro Government Bond Ucit	56,85	-0,39%	56,82	56,98	02/03
State Street Spdr Bloomberg Euro Government Bond Ucit	26,14	+0,06%	26,14	26,185	10.06
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis	11,82	-0,52%	11,806	11,832	03/03
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur	10,066	+0,16%	10,066	10,066	10.00
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et	19,141	-0,74%	19,141	19,5	03/03
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf	12,41	-0,64%	12,41	12,476	10.30
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	5,117	+0,08%	5,113	5,113	09.54
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	5,028	-0,10%	5,028	5,028	02/03
Vanguard Eur Eurozone Government Bond Ucits Etf	22,365	+0,04%	22,365	22,385	10.34
Vanguard Eurozone Government Ucits Etf A	24,2	-0,04%	24,195	24,22	10.21
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf	150,7	+0,03%	150,66	150,71	10.28
Xtrackers Esg Eurozone Govt Ucits Etf	27,295	+0,09%	27,27	27,295	10.29
Xtrackers Euroz Gov Green Bond Ucits Etf	34,1	+0,07%	34,1	34,1	12/02
Xtrackers Euroz Gover Esg Tilt Ucits Etf	41,03	-0,65%	40,98	41,03	03/03
Xtrackers Germany Government Bond Ucits Etf	176,69	INV.	176,69	176,69	10.28
Xtrackers Ii Euroz Govt 1-3 Ucits Etf	174,13	+0,03%	174,08	174,17	10.19
Xtrackers Ii Euroz Govt 15-30 Ucits Etf	276,27	-1,91%	276,27	277,85	03/03
Xtrackers Ii Euroz Govt 25+ Ucits Etf	256	-0,18%	255,45	256,33	10.23
Xtrackers Ii Euroz Govt 3-5 Ucits Etf	208,01	+0,06%	208,01	208,01	09.29
Xtrackers Ii Euroz Govt 5-7 Ucits Etf	237,73	+0,05%	237,62	237,76	10.29
Xtrackers Ii Euroz Govt 7-10 Ucits Etf	255,59	-0,01%	255,47	255,88	10.13
Xtrackers Ii Euroz Govt Ucits Etf 1C	224,52	-0,02%	224,39	224,69	10.04
Xtrackers Ii Eurozone Government Bond 1-3 Esg Tilted	0	INV.	0	0	---
Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted	29,185	-1,24%	29,185	29,34	03/03
Xtrackers Ii Eurozone Government Bond 3-5 Esg Tilted	0	INV.	0	0	---
Xtrackers Ii Eurozone Government Bond 5-7 Esg Tilted	0	INV.	0	0	---
Xtrackers Ii Eurozone Government Bond 7-10 Esg Tilted	0	INV.	0	0	---
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai	207,79	+0,02%	207,79	207,79	27/02
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf	182,44	+0,02%	182,44	182,46	10.13
Yis 1-10 Year Emu Government Bond Ucits Etf Eur	0	INV.	0	0	---
Yis 1-3 Year Emu Government Bond Ucits Etf Eur	0	INV.	0	0	---
Yis 1-3 Year Italian Government Bond Ucits Etf Eur	10,112	+0,14%	10,112	10,112	20/02
Yis 3-5 Year Emu Government Bond Ucits Etf Eur	0	INV.	0	0	---
Yis 3-5 Year Italian Government Bond Ucits Etf Eur	10,154	+0,08%	10,152	10,154	20/02
Yis 5+ Year Emu Government Bond Ucits Etf Eur	0	INV.	0	0	---
Yis 5+ Year Italian Government Bond Ucits Etf Eur	10,168	-1,07%	10,168	10,168	03/03
Yis Emu Government Bond Ucits Etf Eur	10,13	-0,47%	10,13	10,13	03/03

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Global Government Bond Ucits Etf Acc	45,57	INV.	45,565	45,575	10.11
Amundi Core Global Government Bond Ucits Etf Eur Hedg	47,21	-0,10%	47,19	47,2735	10.30
Amundi Core Us Treasury Bond Ucits Etf Dist	16,366	+0,27%	16,362	16,366	03/03
Amundi Global Government Bond Ucits Etf Eur Hedged Di	7,977	-0,54%	7,977	8,043	02/03
Amundi Prime Globl Gov Bond Ucits Etf D	16,526	+0,12%	16,526	16,526	09.41
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc	85,296	+0,04%	85,126	85,296	09.28
Amundi Us Treas 1-3Y Ucits Etf Acc	9,687	+0,63%	9,634	9,687	03/03
Amundi Us Treas 1-3Y Ucits Etf Acc	9,687	+0,63%	9,634	9,687	03/03
Amundi Us Treas 7-10Y Ucits Etf Acc	241,09	-0,51%	241,08	241,55	10.33
Amundi Us Treas 7-10Y Ucits Etf Acc	241,09	-0,51%	241,08	241,55	10.33
Amundi Us Treas Bnd Lng Dated Ucits Etf	63,33	-0,25%	63,01	63,33	03/03
Amundi Us Treas Bnd Long Dtd Ucits Etf	6,391	-0,27%	6,391	6,405	09.19
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist	87,28	-0,27%	87,28	87,28	09.04
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis	83,44	-0,13%	83,34	83,45	03/03
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist	95,17	-0,19%	95,17	95,17	09.54
Amundi Us Treasury Bond Long Dated Ucits Etf Dist	103,627	-0,57%	103,627	103,871	10.21
Axa Im Us Treas 25+ Y Ucits Etf Usd A	8,493	+0,19%	8,466	8,493	02/03
Fidelity Glob Gov Bond Clima Ucits Etf H	4,86	-0,11%	4,86	4,8645	10.23
Fidelity Global Gov Climate Ucits Etf A	4,3395	+0,01%	4,3395	4,3395	02/03
Hsbc Global Esg Government Bond Ucits Etf	10,556	+0,17%	10,556	10,556	17/02
Hsbc Global Government Bond Ucits Etf	9,367	INV.	9,367	9,367	26/02
Hsbc Icav Us Treasury Bond Ucits Etf Acc	8,894	+0,08%	8,875	8,894	13/02
Invesco Us Municipal Bond Ucits Etf Dist	27,94	+0,04%	27,94	27,94	26/02
Invesco Us Treas 10+ Y Ucits Etf Eur H D	3,9705	-0,65%	3,97	3,9735	03/03
Invesco Us Treas 7-10 Ucits Etf Eur H D	31,495	-0,17%	31,495	31,5	10.13
Invesco Us Treasury 1-3 Year Ucits Etf	33,745	+0,78%	33,71	33,745	03/03
Invesco Us Treasury 10+ Y Ucits Etf D	3,698	-0,48%	3,698	3,698	09.32
Invesco Us Treasury 3-7 Year Ucits Etf	33,26	+0,38%	33,185	33,265	03/03
Invesco Us Treasury 7-10 Year Ucits Etf	31,46	-0,19%	31,46	31,46	09.04
Invesco Us Treasury Bond Ucits Etf	31,68	-0,24%	31,68	31,68	09.54
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B	108,06	-0,14%	108,06	108,13	10.09
Ishares $ Treasury 3-7Yr Ucits Etf Acc	124,38	-0,33%	124,38	124,55	10.34
Ishares $ Treasury 7-10Yr Ucits Etf Dist	152,5	-0,42%	152,5	152,74	10.30
Ishares Core Uk Gilts Ucits Etf Gbp Dist	11,53	+0,17%	11,52	11,53	10.22
Ishares Index-Link Gilts Ucits Etf Gbp D	13,472	-0,34%	13,354	13,472	03/03
Ishares Usd Treasury Bond 1 3Yr Ucits Etf	112	-0,12%	111,9	112,02	09.58
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf	101,06	+0,38%	101,06	101,06	03/03
Jpm Betabuild Us Treasury Bond Ucits Etf	93,26	-0,30%	93,26	93,26	10.16
Spdr Bloomberg 1-3 Year U.S. Treasury Bond Ucits Etf	0	INV.	0	0	---
Spdr Bloomberg 3-7 Year U.S. Treasury Bond Ucits Etf	0	INV.	0	0	---
Spdr Bloomberg 7-10 Year U.S. Treasury Bond Ucits Etf	0	INV.	0	0	---
Spdr Bloomberg U.S. Treasury Bond Ucits Etf (Acc)	0	INV.	0	0	---
State Street Spdr Bloomberg 1-3 Year U.S. Treasury Bo	41,59	-0,13%	41,59	41,59	09.04
State Street Spdr Bloomberg 10+ Year U.S. Treasury Bo	18,536	+0,46%	18,446	18,536	03/03
State Street Spdr Bloomberg U.S. Treasury Bond Ucits	84,44	+0,39%	84,44	84,45	03/03
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc	10,962	+0,04%	10,95	10,962	03/03
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc	6,352	+0,05%	6,352	6,371	10.35
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis	32,9	+0,05%	32,9	32,9	26/02
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis	9,641	-0,16%	9,641	9,641	02/03
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis	20,965	+0,48%	20,965	20,99	03/03
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis	6,128	-0,68%	6,128	6,144	03/03
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc	8,827	-0,14%	8,827	8,827	03/03
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist	8,559	+0,19%	8,559	8,56	20/02
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	10,686	-0,15%	10,642	10,686	09.48
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	8,439	-0,20%	8,414	8,456	10.35
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	5,143	-0,62%	5,143	5,143	03/03
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	4,928	+0,18%	4,928	4,928	03/03
Ubs Sustainable Development Bank Bonds Ucits Etf Heur	10,244	-0,27%	10,232	10,256	03/03
Ubs Sustainable Development Bank Bonds Ucits Etf Usd	10,854	+0,74%	10,822	10,854	03/03
Vanguard Global Government Bond Ucits Etf Eur H Acc	5,12	+0,10%	5,12	5,12	09.32
Vanguard Global Government Bond Ucits Etf Eur H Dist	4,966	-0,50%	4,966	4,975	03/03
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur	4,987	+0,06%	4,9825	4,9825	03/03
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur	5,037	+0,06%	5,037	5,037	09.04
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Usd	87,48	+0,84%	87,48	87,48	03/03
Vanguard U.S. Treasury 3-7 Year Bond Ucits Etf - Usd	87,71	+0,84%	87,68	87,9	03/03
Vanguard U.S. Treasury 7-10 Year Bond Ucits Etf - Usd	86,29	+0,09%	86,29	86,29	20/02
Vanguard Usd Treas Bond Ucits Etf Eurh A	25,75	-0,29%	25,735	25,805	03/03
Vanguard Usd Treasury Bond Ucits Etf	18,795	-0,18%	18,78	18,8	10.09
Vanguard Usd Treasury Bond Ucits Etf A	23,695	-0,13%	23,685	23,695	10.01
Vanguard Usd Treasury Bond Ucits Etf Eur H D	24,63	-0,08%	24,63	24,63	10.06
Wisdomtree Usd Float Treasur Ucits Etf A	51,91	-0,31%	51,91	51,91	09.05
Xtrackers Esg Glb Govern Ucits Etf Eur H	5,738	-0,26%	5,738	5,739	02/03
Xtrackers Esg Global Governmen Ucits Etf	5,548	+0,16%	5,548	5,548	02/03
Xtrackers Ii Austral Govt Bond Ucits Etf	144,21	-1,23%	144,21	145,55	03/03
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf	212,19	-0,03%	212,09	212,31	10.32
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf	174,72	+0,17%	174,72	174,72	09.14
Xtrackers Ii Glob Govt Bond Ucits Etf 5C	221,02	-0,08%	220,65	221,2	10.11
Xtrackers Ii Japan Govt Bond Ucits Etf	6,2	INV.	6,192	6,267	10.00
Xtrackers Ii Us Treas Euro Hed Ucits Etf	91,82	-0,11%	91,82	91,82	09.41
Xtrackers Ii Us Treasuries Ucits Etf	168,95	+0,28%	168,78	168,97	03/03
Xtrackers Treasuries Ultrashort Bond Ucits Etf	54,1	+0,84%	54,01	54,1	03/03
Xtrackers Us Treasuries 1-3 Ucits Etf	143,57	+0,84%	143,57	143,57	02/03
Yis 1-3 Year Us Government Bond Ucits Etf Usd	8,524	+0,63%	8,524	8,524	02/03
Yis Us Government Bond Ucits Etf Eur Hedged	10,014	-0,12%	10,014	10,014	03/03

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Global Aggregate Bond Ucits Etf Acc	49,16	+0,03%	49,16	49,185	10.34
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge	49,578	-0,28%	49,578	49,635	10.31
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)	46,025	-0,07%	46	46,025	09.36
Amundi Glbl Agg Green Bond??Ucits Etf A	49,415	-0,10%	49,38	49,442	10.28
Amundi Global Aggr Green Bnd Ucits Etf	8,275	+0,08%	8,275	8,281	02/03
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C)	42,03	-0,24%	42,03	42,265	03/03
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf	21,335	-0,74%	21,335	21,34	03/03
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	10,764	-0,50%	10,764	10,78	03/03
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	10,21	-0,33%	10,21	10,21	02/03
Bnp Paribas Easy Jpm Esg Green Social & Sustainabilit	8,34	INV.	8,34	8,34	19/02
Goldman Gbl Green Bond Ucits Etf H D	49,815	-0,14%	49,815	49,815	02/03
Hsbc Global Aggregate Bond Ucits Etf	10,6	-0,47%	10,596	10,6	03/03
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (D	5,059	-0,45%	5,059	5,059	03/03
Ishares ??? Aggregate Bond Esg Sri Ucits Etf	108,36	-0,06%	108,26	108,39	10.25
Ishares ??? Green Bond Ucits Etf	4,0345	+0,46%	4,0345	4,0345	09.04
Ishares Core Glb Ag Bond Ucits Etf Eur H	4,9665	+0,15%	4,9643	4,9728	10.34
Ishares Global Aggregate Bond Esg Sri Ucits Etf	4,645	-0,01%	4,645	4,6455	10.30
State Street Spdr Bloomberg Euro Aggregate Bond Ucits	55,16	-0,31%	54,24	55,28	02/03
State Street Spdr Bloomberg Global Aggregate Bond Eur	26,08	+0,12%	26,055	26,1	10.21
State Street Spdr Bloomberg Global Aggregate Bond Uci	22,35	-0,16%	22,35	22,35	09.35
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis	10,486	+0,17%	10,486	10,486	10.27
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc	10,594	+0,34%	10,594	10,596	09.34
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc	10,198	-0,51%	10,198	10,198	03/03
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	12,216	+0,10%	12,216	12,216	03/03
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	11,372	-0,30%	11,372	11,372	09.41
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis	12,732	-0,48%	12,732	12,76	03/03
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis	15,346	-0,44%	15,346	15,346	03/03
Vanguard Glob Aggregate Bond Ucits Etf A	23,96	+0,04%	23,945	23,98	10.32
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf	34,178	-0,56%	34,178	34,178	09.09
Xtrackers Ii Esg Glo Agg Bond Ucits Etf	21,07	+0,07%	21,07	21,105	09.19

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf	10,14	+0,06%	10,138	10,14	03/03
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf	170,3	+0,18%	170,12	170,3	10.29
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf	10,792	-0,18%	10,78	10,802	03/03
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf	19,216	+0,07%	19,156	19,23	03/03
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf	101,18	+0,17%	101,17	101,19	03/03
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac	117,85	+0,13%	117,63	118,04	10.27
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D	111,3	+0,51%	110,67	111,49	03/03
Amundi Us Inflation Expct 10Y Ucits Etf	118,01	-0,23%	118,01	118,04	10.05
Ishares $ Tips Ucits Etf Usd	3,941	+0,22%	3,941	3,9415	09.10
Ishares $ Tips Ucits Etf Usd Acc	222,61	-0,42%	222,27	223,33	10.32
Ishares Infl Linked Govt Ucits Etf Acc	235,62	+0,14%	235,23	235,63	10.35
Janus Henderson Us Enhanced Inflation Core Ucits Etf	110,48	-0,25%	110,48	110,48	09.11
Spdr Bloomberg U.S. Tips Ucits Etf (Acc)	0	INV.	0	0	---
State Street Spdr Bloomberg U.S. Tips Ucits Etf (Dist	24,92	+0,28%	24,92	25,16	03/03
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis	15,802	+0,46%	15,8	15,802	09.55
Ubs Bbg Tips 10+ Ucits Etf Heur Acc	9,811	-0,46%	9,788	9,823	03/03
Ubs Bbg Tips 10+ Ucits Etf Usd Dis	8,439	-0,57%	8,439	8,439	09.39
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	8,738	+0,32%	8,703	8,738	03/03
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	14,558	+0,01%	14,55	14,558	10.34
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc	12,064	+0,05%	12,014	12,076	03/03
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc	13,994	-0,38%	13,994	13,994	10.12
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis	10,342	+0,96%	10,28	10,342	03/03
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf	193,29	-0,70%	191,82	193,29	03/03
Xtrackers Ii Euroz Infl-Link Ucits Etf	244,87	+0,28%	244,65	244,87	10.23
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf	221,57	+0,29%	220,52	221,89	10.28
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C	22,633	-0,19%	22,456	22,633	09.53
Xtrackers Tips Us Inflati Link Ucits Etf	33,07	+0,36%	33,07	33,23	03/03

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amndi Fed Fnds Us Dollar Cash Ucits Etf	107,13	-0,17%	107,13	107,15	09.25
Amundi Eur Overnight Return Ucits Etf-A	113,165	-0,04%	113,165	113,209	10.31
Amundi Euro Government Bond 0-6 M Ucits Etf Acc	125,84	-0,02%	125,84	125,885	10.26
Axa Im Us Treas 0-1 Y Ucits Etf Usd A	9,07	+1,22%	9,07	9,07	02/03
Bnp Paribas Easy Eur Overnight Ucits Etf	10,1709	+0,01%	10,1708	10,1754	10.28
Fineco Am Estr Plus Ucits Etf A Eur Acc	10,092	-0,02%	10,09	10,1	10.28
Fineco Am Estr Plus Ucits Etf J Eur Acc	10.091,4805	INV.	10.091,4805	10.091,4805	27/02
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc	17,314	+0,05%	17,314	17,314	16/02
Global X 1-3 Month T-Bill Ucits Etf	14,18	+0,87%	14,148	14,18	02/03
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc	5,063	INV.	5,06	5,063	03/03
Invesco Euro Cash 3 Months Ucits Etf	108,23	-0,02%	108,23	108,23	09.04
Invesco Us Treasury 0-1 Y Ucits Etf Dist	35,29	+0,90%	35,14	35,29	03/03
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf	76,35	INV.	76,31	76,35	03/03
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist	98,73	+0,02%	98,68	98,73	10.29
Jpm Betabuild Us Treasury 0-1 Ucits Etf	102,68	+0,89%	102,4	102,68	03/03
Ossiam Serenity Euro - Ucits Etf 1C (Eur)	103,24	+0,04%	103,22	103,24	10.25
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc	5,088	-0,16%	5,088	5,088	03/03
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc	5,316	+0,09%	5,311	5,316	03/03
Vanguard U.S. Treas 0-1 Y Ucits Etf	50,47	+0,82%	50,31	50,67	03/03
Xtrackers Eurozone Government Bond 0-1 Ucits Etf	35,185	-0,14%	35,185	35,195	10.10
Xtrackers Germany Government Bond 0-1 Ucits Etf	34,75	+0,01%	34,725	34,75	03/03
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0	35,295	-0,23%	35,29	35,34	10.00
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf	148,5251	INV.	148,515	148,54	10.35
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf	207,22	+0,20%	207,22	207,22	09.34
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf	33,855	-0,07%	33,855	33,92	09.48
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf	182,1	-0,12%	182,04	182,25	10.00

NOME	ULTIMO	VAR %	MIN	MAX	ORA
State Street Spdr Morningstar Multi-Asset Global Infr	33,56	INV.	33,56	33,56	09.23
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac	26,51	-0,34%	26,58	26,58	10.08
Wisdomtree Global Efficient Core Ucits Etf A	26,31	-0,19%	26,29	26,31	10.26

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf	0,7665	-1,71%	0,7658	0,7728	10.33

ETF

COMMODITIES

CORPORATE BOND - EMERGING

CORPORATE BOND - EUR

CORPORATE BOND - EX EUR

CORPORATE BOND - HIGH YIELD

CREDIT INDICES

EQUITY EMERGING - AFRICA/MIDDLE EAST

EQUITY EMERGING - ASIA

EQUITY EMERGING - CENTRE/SOUTH AMERICA

EQUITY EMERGING - EAST EUROPE

EQUITY EMERGING - WORLD

EQUITY EUROPE - REGIONAL

EQUITY EUROPE - SINGLE COUNTRY

EQUITY NORTH AMERICA

EQUITY PACIFIC

EQUITY SECTORS

EQUITY THEMATIC

EQUITY WORLD

GOVERNMENT BONDS - EMERGING

GOVERNMENT BONDS - EUR

GOVERNMENT BONDS - EX EUR

GOVT + CORPORATE BOND

INFLATION

LIQUIDITY

MULTI ASSET

VOLATILITY INDICES