16.56 Milano
-1,70%
38.082,12
16.56 Nasdaq
-1,90%
16.993,88
16.57 Londra
-0,85%
8.585,06
16.56 Francoforte
-1,50%
22.123,78

ETF

Azionario Emergenti - Africa/Medio Oriente

NOME ULTIMO VAR %
Amundi Pan Africa Ucits Etf Acc 10,488 -0,89%
Ishares Msci South Africa Ucits Etf Acc 35,885 -0,50%

Azionario Emergenti - Asia

NOME ULTIMO VAR %
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf 67,73 -0,99%
Amdi Msci China Esg Lead Ext Ucits Etf 102,27 -0,13%
Amundi Msci Ac Asia Ex Japan Ucits Etf 131,82 -1,01%
Amundi Msci China A Ucits Etf-Acc 138,75 -0,62%
Amundi Msci China Tech Ucits Etf Eur 244,74 -0,96%
Amundi Msci China Ucits Etf Acc 18,572 -0,96%
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac 10,82 -0,90%
Amundi Msci Em Asia Ucits Etf - Eur 37,695 -0,76%
Amundi Msci Emrgng Ex China Ucits Etf A 23,575 -0,88%
Amundi Msci India Ii Ucits Etf 28,53 -0,09%
Amundi Msci India Ucits Etf - Eur 895,43 -0,63%
Amundi Msci Indonesia Ucits Etf Acc 106,65 -0,89%
Amundi Msci Korea Ucits Etf Acc 53,07 -2,23%
Amundi Msci Semiconductors Ucits Etf Acc 42,15 -2,61%
Franklin Ftse China Ucits Etf 26,075 -1,27%
Franklin Ftse India Ucits Etf 39,2 -0,15%
Franklin Ftse Korea Ucits Etf 26,27 -2,21%
Hsbc Msci China A Ucits Etf 8,992 -0,40%
Hsbc Msci China Ucits Etf 6,854 -0,88%
Hsbc Msci Indonesia Ucits Etf 54,08 -1,49%
Hsbc Msci Korea Capped Ucits Etf 39,775 -2,99%
Hsbc Msci Taiwan Capped Ucits Etf 69,79 INV.
Ishares China Large Cap Ucits Etf Dist 93,77 -0,72%
Ishares Msci Ac Fare Ex-J Ucits Etf Dist 50,42 -1,27%
Ishares Msci Em Asia Ucits Etf Usd Acc 168,81 -0,75%
Ishares Msci Korea Ucits Etf Usd Acc 131,44 -2,77%
Ishares Msci Korea Ucits Etf Usd Dist 34,52 -2,80%
Ishares Msci Taiwan Ucits Etf Usd Dist 76,09 -1,69%
L&G e Fund Msci China A Ucits Etf 14,202 -0,11%
Lyxor Msci China Esg Leaders Extra (Dr) Ucits Etf Dis 23,935 +0,04%
Spdr Msci Em Asia Ucits Etf 72,77 -1,24%
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 161,94 -1,02%
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf 46,64 -0,47%
Xtrackers Csi300 Swap Ucits Etf 14,01 -0,27%
Xtrackers Ftse Vietnam Swap Ucits Etf 24,14 -0,60%
Xtrackers Harvest Csi300 Ucits Etf 9,503 -0,68%
Xtrackers Msci China A Ucits Etf 28,605 -0,50%
Xtrackers Msci China Ucits Etf 16,358 -0,74%
Xtrackers Msci Em Asia Screened Swap Ucits Etf 57,02 -0,94%
Xtrackers Msci Indonesia Swap Ucits Etf 11,502 INV.
Xtrackers Msci Korea Ucits Etf 61,2 -1,37%
Xtrackers Nifty 50 Swap Ucits Etf 241,83 -0,18%

Azionario Emergenti - Centro/Sud America

NOME ULTIMO VAR %
Amundi Msci Brazil Ucits Etf Acc 18,1 -0,11%
Amundi Msci Latin America Emer Ucits Etf 14,342 -0,08%
Franklin Ftse Brazil Ucits Etf 22,015 INV.
Ishares Msci Brazil Ucits Etf Dist 19,186 +0,11%
Ishares Msci Em Lat Amer Ucits Etf Dist 13,216 -0,06%
Ishares Msci Mex Cap Ucits Etf Usd Acc 129,25 -0,32%
Xtrackers Msci Brazil Ucits Etf 41,145 -0,38%
Xtrackers Msci Mexico Ucits Etf 5,3 -0,66%

Azionario Emergenti - Est Europa

NOME ULTIMO VAR %
Amundi Msci East Eur Ex Ru Ucits Etf 29,315 -2,45%
Amundi Msci Turkey Ucits Etf Acc 40,53 +0,20%
Ishares Msci Turkey Ucits Etf Usd Dist 16,636 +0,20%

Azionario Emergenti - Mondo

NOME ULTIMO VAR %
Amundi Msci Emerging Markets Iii Ucits Etf 12,668 -0,78%
Amundi Msci Emerging Markets Sri Climate Paris Aligne 50,24 -0,87%
Amundi Msci Emerging Ucits Etf - Eur 5,13 -0,79%
Bnpp Easy Msci Emerg Sri Pab Ucits Etf 99,97 -0,38%
Hsbc Msci Emerging Markets Ucits Etf 10,168 -0,84%
Invesco Ftse Rafi Em Mkts Ucits Etf 8,916 INV.
Invesco Msci Emerging Markets Ucits Etf 50,82 INV.
Ishares Bic 50 Ucits Etf 22,385 -0,75%
Ishares Core Msci Em Imi Ucits Etf Acc 32,2 -0,72%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 31,81 -0,11%
Ishares Msci Em Ucits Etf Dist 39,72 -0,81%
Ishares Msci Em Ucits Etf Usd Acc 37,255 -0,71%
Spdr Msci Emerging Markets Ucits Etf 60,57 -0,61%
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 50,87 INV.
Ubs Msci Emerging Mkts Ucits Etf A-Dis 100,2 -0,88%
Ubs Msci Emerging Ucits Etf Usd A-Acc 10,788 -0,77%
Vanguard Ftse Emerging Markets Ucits Etf 57,6 -0,57%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 25,32 +0,12%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 13,916 -0,29%
Xtrackers Msci Em Emea Esg Sw Ucits Etf 33,855 -0,19%
Xtrackers Msci Emerg Markets Ucits Etf 53,938 -0,68%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 49,33 INV.
Xtrackers S&P Sel Front Swap Ucits Etf 20,33 INV.

Azionario Europa - Area

NOME ULTIMO VAR %
Amundi Euro Stoxx 50 Ii Ucits Etf-A 57,11 -1,60%
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur 134,38 -1,60%
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist 205,8 INV.
Amundi Msci Emu Esg Ldrs Slct Ucits Etf 308,3 -1,63%
Amundi Msci Emu Ucits Etf Dist 66,29 -1,71%
Amundi Msci Europe Esg Broad Transition - Ucits Etf D 350,1 -1,52%
Amundi Msci Europe Ii Ucits Etf 196,24 -1,47%
Amundi Msci Europe Ucits Etf Dr 98,28 -1,59%
Amundi Msci Nordic Eur Ucits Etf 610,8 -1,82%
Amundi Prime Europe Ucits Etf Dr 29,925 -1,79%
Amundi Prime Eurozone Ucits Etf Dr 31,455 -1,58%
Amundi Stoxx Europe 600 - Ucits Etf Acc 250,95 -1,55%
Hsbc Euro Stoxx 50 Ucits Etf 54,98 -1,70%
Hsbc Msci Europe Ucits Etf 18,298 -1,44%
Invesco Euro Stoxx 50 Ucits Etf 130,54 -1,78%
Invesco Euro Stoxx 50 Ucits Etf (B) 51,15 -1,58%
Invesco Ftse Rafi Europe Ucits Etf 13,018 -1,27%
Invesco Msci Europe Ucits Etf 356,6 -1,04%
Invesco Stoxx Europe 600 Ucits Etf 132,72 INV.
Ishares Core Euro Stoxx 50 Ucits Etf Acc 195,36 -1,56%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 65,78 -0,59%
Ishares Euro Stoxx Ucits Etf 54,16 -1,67%
Ishares Msci Emu Large Cap Ucits Etf Acc 61,13 -1,39%
Ishares Msci Euro Ex-Uk Ucits Etf Dist 45,995 -1,70%
Ishares Stoxx Europe 50 Ucits Etf Dist 46,425 -1,39%
Ishares Stoxx Europe600eur Dis Ucits Etf 52,94 -1,47%
Isharescoreeurostoxx50???(Dist) Ucits Etf 53,33 -1,61%
Isharescoremsciemu(Acc) Ucits Etf 189,14 -1,53%
Isharescoremsciemu(Dist) Ucits Etf 7,002 -1,53%
Isharescoremscieurope Ucits Etf 33,36 -1,37%
Isharescoremscieurope???(Acc) Ucits Etf 82,93 -1,53%
L&G Europe Ex Uk Ucits Etf 17,824 -0,65%
Ossiam Europe Esg Machine Lear Ucits Etf 278 INV.
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 127,28 -1,18%
Spdr Euro Stoxx Low Volatility Ucits Etf 53,55 -0,94%
Spdr Msci Emu Ucits Etf 81,04 -1,58%
Spdr Msci Europ Ucits Etf 325,7 -1,66%
Ubs Etf Msci Europe Eur Hedged Ucits Etf 17,028 INV.
Ubs Euro Stoxx 50 Ucits Etf A-Dis 52,82 -1,46%
Ubs Msci Emu Ucits Etf (Eur) A-Acc 32,8 -1,46%
Ubs Msci Emu Ucits Etf A-Dis 171,34 -2,02%
Ubs Msci Europe Ucits Etf A-Dis 89,47 INV.
Vaneck European Equal Weight Screened Ucits Etf 82,62 INV.
Vanguard Ftse Developed Europe Ucits Etf 41,315 -1,62%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 24,595 -1,56%
Wisdomtree Europe Eq Incom Ucits Etf Acc 21,035 INV.
Wisdomtree Europe Eq Incom Ucits Etf Dis 13,118 -0,92%
Wisdomtree Europe Eq Ucits Etf Eur Acc 26,15 -2,00%
Xtrackers Euro Stoxx 50 Ucits Etf 1C 89,36 -1,60%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 54,49 -1,43%
Xtrackers Msci Emu Screened Ucits Etf 33,825 INV.
Xtrackers Msci Emu Ucits Etf 55,1 -1,22%
Xtrackers Msci Europe Ucits Etf 94,8 -1,51%
Xtrackers Stoxx Europe 600 Ucits Etf 133,14 -1,48%

Azionario Europa - Singoli Paesi

NOME ULTIMO VAR %
Amundi Cac 40 Esg Dr Ucits Etf 131,1 -1,97%
Amundi Dax Iii Ucits Etf Acc 202,85 -1,55%
Amundi Etf Dax Ucits Etf Dr 394,75 -1,34%
Amundi Ftse 100 Ucits Etf Acc 17,948 -0,77%
Amundi Msci Greece Ucits Etf-D 1,8178 -3,02%
Ishares Core Dax Ucits Etf 184,02 -1,52%
Ishares Core Ftse 100 Ucits Etf Dist 10,022 -0,87%
Ishares Mdax Ucits Etf (De) 224,9 -1,88%
Ishares Msci Uk Ucits Etf Acc 185,58 -1,15%
Ubs Ftse 100 Ucits Etf A-Dis 94,39 -1,21%
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 30,12 -1,94%
Ubs Msci Uk Ucits Etf Gbp A-Acc 40,36 -1,15%
Vanguard Ftse 100 Ucits Etf 44,48 -1,14%
Xtrackers Dax Ucits Etf 208,15 -1,49%
Xtrackers Switzerland Ucits Etf 135,52 -1,83%

Azionario Italia

NOME ULTIMO VAR %
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A 189 -1,53%
Amundi Ftse Mib Ucits Etf-Dist 37,735 -1,60%
Amundi Italy Mib Esg Dr Ucits Etf 89,48 -1,70%
Ishares Ftse Mib Ucits Etf Eur Acc 176,66 -1,69%
Ishares Ftse Mib Ucits Etf Eur Dist 23,015 -1,67%
Wisdomtree Ftse Mib Banks 559,24 -2,63%
Xtrackers Ftse Mib Ucits Etf 37,025 -1,66%

Azionario Mondo

NOME ULTIMO VAR %
Amdi Msci All Country World Ucits Etf 458,4 -0,93%
Amundi Dj Global Titans 50 Ucits Etf Dist 76,01 -1,61%
Amundi Msci World Ex Emu Sri Climate Paris Aligned Uc 204,09 -1,65%
Amundi Msci World Ex Emu Ucits Etf 556,24 -1,45%
Amundi Msci World Ii Ucits Etf 330,62 -0,97%
Amundi Msci World Ucits Etf - Eur 529,92 -0,93%
Hsbc Msci World Ucits Etf 33,42 -0,93%
Invesco Ftse Rafi All Wld 3000 Ucits Etf 26,81 -0,76%
Invesco Msci World Ucits Etf 103,75 -1,15%
Ishares Core Msci World Ucits Etf Acc 96,92 -0,93%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 66,15 +0,65%
Ishares Msci World Eur Hdg Ucits Etf Acc 88,67 -1,06%
Ishares Msci World Ucits Etf Usd Dist 70,84 -0,96%
L&G Global Equity Ucits Etf 18,19 -1,42%
Spdr Msci All Country World Eur Hdg Ucits Etf (Acc) 19,664 -1,15%
Spdr Msci All Country World Investable Market Ucits 214,92 -0,98%
Spdr Msci All Country World Ucits Etf 213,19 -0,98%
Spdr Msci World Ucits Etf 35,455 -0,76%
Ubs Msci Acwi Sf Ucits Etf Eur Hedg Acc 205,36 -1,27%
Ubs Msci Acwi Sf Ucits Etf Usd A-Acc 172,8 -0,80%
Ubs Msci World Ucits Etf A-Dis 333,22 -1,07%
Vanguard Ftse All-World Ucits Etf 124,24 -0,87%
Vanguard Ftse Developed World Ucits Etf 95,45 -1,33%
Xtrack Msci World Eur Hed Swap Ucits Etf 39,2 -1,35%
Xtrackers Msci Ac World Screened Ucits Etf 37,6 -1,09%
Xtrackers Msci World Swap Ucits Etf 103,96 -1,01%
Xtrackers Msci World Ucits Etf 105,992 -0,94%

Azionario Nord America

NOME ULTIMO VAR %
Amundi Dow Jones Industrial Average Ucits Etf Dist 386,5 -0,26%
Amundi Nasdaq-100 Ii Ucits Etf Acc 71 -1,81%
Amundi Nasdaq-100 Ucits Etf - Eur 200,26 -1,63%
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu 441,34 -1,91%
Amundi Pea Msci Usa Esg Leaders Ucits Etf Acc Eur 632,86 -1,04%
Amundi Russell 2000 Eur Ucits Etf 275,01 -0,88%
Amundi S&P 500 Daily Hedged Ucits Etf 133,4 -0,99%
Amundi S&P 500 Eur Ucits Etf 101 -0,67%
Amundi S&P 500 Ii Ucits Etf Eur 273,11 -1,44%
Amundi S&P 500 Ii Ucits Etf Eur Dist 52,53 -0,89%
Bnpp Easy Msci Usa Sri Pab Ucits Etf 19,866 -0,89%
Bnpp Easy S&P 500 Ucits Etf 25,68 -0,81%
Bnpp Easy S&P 500 Ucits Etf Eur H 18,078 -1,14%
First Trust Us Equity Income Ucits Etf B 36,025 INV.
Hsbc S&P 500 Ucits Etf 51,78 -0,65%
Invesco Eqqq Nasdaq-100 Ucits Etf 429,28 -1,69%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 332,15 -2,87%
Invesco Ftse Rafi Us 1000 Ucits Etf 30,64 INV.
Invesco Msci Usa Ucits Etf 147,88 -1,16%
Invesco Russell 2000 Ucits Etf 93,61 -0,59%
Invesco S&P 500 Qvm Ucits Etf 55,45 -0,84%
Invesco S&P 500 Ucits Etf 1.014,01 -0,63%
Invesco S&P 500 Ucits Etf - B 47,37 -1,09%
Invesco S&P 500 Ucits Etf Eur Hdg Acc 42,87 -0,96%
Ishares Core S&P 500 Ucits Etf Usd Acc 545,41 -0,67%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 91,43 -0,38%
Ishares Msci Canada Ucits Etf Usd Acc 190,8 -0,56%
Ishares Msci North Amer Ucits Etf Dist 94,1 -1,34%
Ishares Msci Usa Ucits Etf Usd Acc 523,53 -0,90%
Ishares Nasdaq 100 Ucits Etf Usd Acc 1.002 -2,00%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 115,87 -1,03%
Isharescores&P500$(Dist) Ucits Etf 51,029 -0,72%
Jpm Betabuild Us Equity Ucits Etf Usd A 49,73 INV.
L&G Us Equity Ucits Etf 20,28 -1,34%
Russell 2000 Us Small Cap Qua Ucits Etf 89,84 +0,10%
Spdr Russell 2000 Us Small Cap Ucits Etf 53,37 -0,91%
Spdr S&P 400 Us Mid Cap Ucits Etf 82,44 -0,41%
Spdr S&P 500 Eur Hdg Ucits Etf 13,67 -1,03%
Spdr S&P 500 Low Volatility Ucits Etf 75,95 -0,48%
Spdr S&P 500 Ucits Etf 509,77 -1,12%
Ubs (Irl) Msci Usa Ucits Etf A-Dis 123,42 -1,54%
Ubs (Irl) S&P 500 Ucits Etf A-Dis 82,72 -0,73%
Ubs Etf Msci Canada Ucits Etf Cad A-Acc 18,646 -0,55%
Ubs Msci Canada Ucits Etf A-Dis 41,185 -0,76%
Ubs Msci Canada Ucits Etf Eur Hedged Acc 28,025 -0,57%
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 42,435 -1,53%
Ubs Msci Usa Ucits Etf A-Dis 513,42 INV.
Ubs Msci Usa Ucits Etf Usd Acc 29,52 -1,11%
Vanguard S&P 500 Ucits Etf 97,15 -0,74%
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 23,675 INV.
Wisdomtree Us Equity Incom Ucits Etf Acc 28,925 -0,07%
Wisdomtree Us Equity Incom Ucits Etf Dis 23,82 -0,15%
Xtrackers Msci Canada Screened Ucits Etf 79,57 -0,91%
Xtrackers Msci Usa Screened Ucits Etf 43,394 -0,97%
Xtrackers Msci Usa Swap Ucits Etf 151,33 -0,94%
Xtrackers Msci Usa Ucits Etf 149,52 -0,69%
Xtrackers Russell 2000 Ucits Etf 270,5 -1,03%
Xtrackers S&P 500 Eur Hed Ucits Etf 78,69 -1,32%
Xtrackers S&P 500 Swap Ucits Etf 1C 101,89 -0,93%

Azionario Pacifico

NOME ULTIMO VAR %
Amundi Au S&P/Asx 200 Ucits Etf 46,315 -1,57%
Amundi Japan Topix Ii Ucits Etf 216 -1,32%
Amundi Japan Topix Ii Ucits Etf 161,99 -0,78%
Amundi Jpn Topix Ucits Etf Daily Hed Eur 397,1 -1,18%
Amundi Msci Japan Acc Ucits Etf 16,658 -0,70%
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur 263,94 -1,24%
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne 589,08 -1,71%
Amundi Prime Japan Ucits Etf Dr 27,695 -1,04%
Hsbc Msci Japan Ucits Etf 36,75 -1,51%
Hsbc Msci Pacific Ex Japan Ucits Etf 12,456 -1,00%
Invesco Jpx-Nikkei 400 Ucits Etf 183,58 -1,15%
Invesco Msci Japan Ucits Etf 75,43 -1,00%
Ishares Core Msci Jap Imi Ucits Etf Acc 51,71 -0,50%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 168,42 -1,16%
Ishares Msci Australia Ucits Etf Usd Acc 44,51 -1,36%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 90,4 -1,43%
Ishares Msci Japan Ucits Etf Usd Dist 16,118 -1,17%
Ishares Msci Pacific Ex-J Ucits Etf Dist 40,57 -1,28%
Ishares Nikkei 225 Ucits Etf Jpy Acc 223,55 -1,18%
Isharesmscijapan Ucits Etf 185,04 -1,18%
L&G Asia Pacific Ex Japan Ucits Etf 12,452 -1,21%
L&G Japan Equity Ucits Etf 13,308 -0,94%
Spdr Msci Japan Eur Hdg Ucits Etf 69,98 INV.
Ubs Msci Australia Ucits Etf Aud Acc 26,97 -0,97%
Ubs Msci Australia Ucits Etf Eur Hed Acc 20,66 -1,12%
Ubs Msci Japan Ucits Etf A-Dis 50,81 -0,76%
Ubs Msci Japan Ucits Etf Jpy A-Acc 21,915 -1,42%
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 39,495 -0,94%
Vanguard Ftse Dev As Pac Exjpn Ucits Etf 22,11 -1,40%
Vanguard Ftse Japan Ucits Etf 33,65 -0,63%
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 34,11 -1,46%
Wisdomtree Japan Equity Ucits Etf - Usd Acc 27,57 -1,06%
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 31,5 -1,55%
Xtrackers Msci Japan Eu Hedged Ucits Etf 38,125 -1,95%
Xtrackers Msci Japan Screened Ucits Etf 28,505 INV.
Xtrackers Msci Japan Screened Ucits Etf 15,698 INV.
Xtrackers Msci Japan Ucits Etf 1C 75,19 -0,86%
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf 68,5 -1,17%
Xtrackers Nikkei 225 Ucits Etf 22,84 -1,45%
Xtrackers S&P Asx 200 Ucits Etf 37 -1,92%

Azionario Settoriali (Sviluppati)

NOME ULTIMO VAR %
Amndi Stox Euro 600 Con Stp Ucits Etf A 91,11 -0,04%
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A 26,7 -2,22%
Amndi Stoxx Eur 600 Basic Res Ucits Etf 81,1 -3,16%
Amndi Stoxx Eur 600 Telcomm Ucits Etf A 44,81 -0,20%
Amundi Euro Stoxx Banks Ucits Etf Acc 217,5 -2,05%
Amundi Global Bioenergy Ucits Etf Eur Acc 311 -0,88%
Amundi Msci Wld H Care Ucits Etf Eur 476,51 -0,12%
Amundi Msci World Financials Ucits Etf 320,59 -0,89%
Amundi Msci World Info Techn Ucits Etf 728,31 -1,96%
Amundi Stoxx Eu 600 Bas Mat Ucits Etf A 155,86 INV.
Amundi Stoxx Eur 600 Banks Ucits Etf A 41,975 -1,87%
Amundi Stoxx Eur 600 Health Ucits Etf A 142,74 -1,69%
Amundi Stoxx Eur 600 Ins Ucits Etf Acc 78,91 -1,14%
Amundi Stoxx Eur 600 Tech Ucits Etf A 90,36 -1,63%
Amundi Stoxx Eur 600 Util Ucits Etf A 74,3 -0,30%
Amundi Stoxx Euro 600 Indus Ucits Etf A 123,52 INV.
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc 60,15 -1,62%
Invesco Commun S&P Us Sel Sec Ucits Etf 76,6 -1,05%
Invesco Con Dis S&P Us Sel Sec Ucits Etf 628,24 -2,16%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 639,61 +0,13%
Invesco Energy S&P Us Sel Sect Ucits Etf 582,19 +0,29%
Invesco Financs S&P Us Sel Sec Ucits Etf 351,77 -0,39%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 653,72 +0,31%
Invesco Industr S&P Us Sel Sec Ucits Etf 659,44 -0,18%
Invesco Mater S&P Us Sel Sec Ucits Etf 471,51 -0,63%
Invesco Nasdaq Biotech Ucits Etf Dist 40,66 -2,15%
Invesco Stx Eur 600 Optim Bank Ucits Etf 141,96 -2,30%
Invesco Techno S&P Us Sel Sec Ucits Etf 544,95 -1,81%
Invesco Util S&P Us Sel Sec Ucits Etf 518,2 +1,19%
Spdr Msci Europ Consum Discret Ucits Etf 164,88 -1,86%
Spdr Msci Europ Consum Staples Ucits Etf 224,75 -0,27%
Spdr Msci Europ Energy Ucits Etf 207,5 -0,17%
Spdr Msci Europ Financials Ucits Etf 108,1 -1,83%
Spdr Msci Europ Health Care Ucits Etf 211,7 -1,65%
Spdr Msci Europ Industrials Ucits Etf 345,65 -1,94%
Spdr Msci Europ Materials Ucits Etf 291,85 -2,24%
Spdr Msci Europ Technology Ucits Etf 127,26 -2,09%
Spdr Msci Europ Utilities Ucits Etf 185,22 -0,25%
Spdr Msci Europe Communication Ucits Etf 75,8 -0,35%
Spdr Msci World Energy Ucits Etf 49,585 +0,12%
Spdr Msci World Financials Ucits Etf 70,55 -1,37%
Spdr Msci World Health Care Ucits Etf 56,93 -0,28%
Spdr Msci World Technology Ucits Etf 142,95 -1,82%
Spdr S&P Us Communic Sel Sec Ucits Etf 37,065 -1,92%
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 53,3 -2,29%
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 39,41 +1,78%
Spdr S&P Us Energy Sel Sector Ucits Etf 33,985 +2,49%
Spdr S&P Us Financials Sel Sec Ucits Etf 52,83 -0,70%
Spdr S&P Us Healt Care Sel Sec Ucits Etf 40,6 -0,66%
Spdr S&P Us Industrial Sel Sec Ucits Etf 51,77 +0,02%
Spdr S&P Us Materials Sel Sect Ucits Etf 38,91 +0,12%
Spdr S&P Us Technology Sel Sec Ucits Etf 97,65 -1,70%
Spdr S&P Us Utilities Sel Sect Ucits Etf 44,19 -0,45%
Xtrackers Msci Europe Information Technology Screened 127,12 INV.
Xtrackers Msci World Comm Serv Ucits Etf 22,27 -1,87%
Xtrackers Msci World Cons Dis Ucits Etf 52,755 -1,67%
Xtrackers Msci World Cons Stap Ucits Etf 46,305 +0,90%
Xtrackers Msci World Energy Ucits Etf 49,3 +1,70%
Xtrackers Msci World Financial Ucits Etf 32,85 -1,26%
Xtrackers Msci World Heal Care Ucits Etf 49,35 -0,18%
Xtrackers Msci World Industr Ucits Etf 57,71 -1,08%
Xtrackers Msci World Infor Tec Ucits Etf 76,02 -2,15%
Xtrackers Msci World Materials Ucits Etf 53,1 -0,78%
Xtrackers Msci World Utilities Ucits Etf 35,635 +0,75%

Azionario Style

NOME ULTIMO VAR %
Amundi Msci Emu Small Cap Esg Broad Transition Ucits 364 INV.
Amundi Msci Emu Value Fact Ucits Etf D 145,74 -1,33%
Amundi Msci Eu Value Fac Ucits Etf - Eur 348,6 -1,20%
Amundi Msci Europe Growth Ucits Etf Dis 186,24 -1,55%
Amundi Msci Europe Qual Factor Ucits Etf 109,6 -1,39%
Amundi S&P 500 Buyback Ucits Etf 281 -0,70%
Amundi Stoxx Eur Slct Div30 Ucits Etf D 17,572 -1,15%
Bnpp Easy Esg Low Vol Europe Ucits Etf 192,8 INV.
Bnpp Easy Esg Low Vol Us Ucits Etf 201,69 -1,44%
Bnpp Easy Esg Momentum Europe Ucits Etf 187,36 INV.
Bnpp Easy Esg Quality Europe Ucits Etf 172,02 INV.
Bnpp Easy Esg Value Europe Ucits Etf 154,12 -1,52%
First Trust Eurozone Alphadex Ucits Etf 46,545 INV.
Franklin European Quality Div Ucits Etf 31,245 -0,79%
Franklin Global Equity Sri Ucits Etf 37,4 +0,01%
Franklin Global Quality Div Ucits Etf 33,595 -0,44%
Franklin U.S. Equity Ucits Etf 49,95 -0,99%
Invesco Eustx High Div Low Vol Ucits Etf 28,375 -1,03%
Invesco Glob Buyback Achievers Ucits Etf 52,2 -0,85%
Invesco S&P500 High Div L Vol Ucits Etf 34,525 +0,92%
Ishares Asia Pacif Divid Ucits Etf Dist 20,695 -0,53%
Ishares Dj Us Select Dividend Ucits Etf 88,4 +0,41%
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 42,335 -0,53%
Ishares Edg Msci e Val Fac Ucits Etf Acc 9,641 -1,57%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 12,34 -1,67%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 10,516 -1,28%
Ishares Edg Msci Usa Mult Ucits Etf Acc 11,83 INV.
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 72,67 -0,67%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 62,14 -0,69%
Ishares Euro Dividend Ucits Etf Eur Dist 20,44 -1,26%
Ishares Euro Stoxx Mid Ucits Etf Dist 71,18 -1,74%
Ishares Euro Stoxx Small Ucits Etf Dist 42,79 -2,28%
Ishares Msci Emu Small Cap Ucits Etf Acc 286,35 -1,90%
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf 8,933 -1,67%
Ishares Msci Ja Small Cap Ucits Etf Dist 39,39 -0,76%
Ishares Msci Usasmallcapesgena Ucits Etf 449,72 -0,71%
Ishares Msci World Mid-Cap Equal Weight Ucits Etf 42,535 -0,65%
Ishares Stoxx Europe Equity Multifactor Ucits Etf 10,068 -1,29%
Ishares Stoxx World Equity Multifactor Ucits Etf 10,302 -1,04%
Ishares Stx Europe Sel Div 30 Ucits Etf 19,3 -1,11%
Ishares Uk Dividend Ucits Etf Dist 9,362 -0,81%
Jpm Global Equity Multi-Factor Ucits Etf 36,9 -0,86%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 519,4 -1,18%
Ossiam Sh Bar Cape Us Sect Val Ucits Etf 1.381,08 -0,37%
Spdr Msci Europ Small Cap Ucits Etf 311,6 -2,07%
Spdr S&P Euro Div Aristocrats Ucits Etf 26,015 -1,14%
Spdr S&P Glob Div Aristocrats Ucits Etf 31,305 +0,48%
Spdr S&P Pan Asia Div Aristocr Ucits Etf 43,425 -0,21%
Spdr S&P Us Div Aristocrats Ucits Etf 69,34 +1,08%
Ubs (Irl) Msci Usa Sel Fac Mix Ucits Etf 31,1 -1,02%
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 103,98 +0,73%
Ubs (Lux) Fund Solutions - Factor Msci Emu Prime Valu 20,745 INV.
Ubs (Lux) Fund Solutions - Factor Msci Emu Quality Sc 26,665 INV.
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis 16,878 INV.
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed 30,28 INV.
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis 31,515 -0,24%
Ubs Factor Msci Usa Prime Value Screened Ucits Etf 32,475 INV.
Ubs Factor Msci Usa Quality Screened Ucits Etf 45,17 -0,82%
Ubs Factor Msci Usa Quality Screened Ucits Etf 38,25 -1,54%
Ubs Msci Emu S Fac Mx Ucits Etf Eur A-Ac 15,012 INV.
Ubs Msci Emu Value Ucits Etf A-Dis 49,84 -1,70%
Ubs Msci Us Sel Fac Mix Ucits Etf Eu Hed 26,715 INV.
Ubs S&P Divid Arist Esg Ucits Ucits Etf 9,437 -0,24%
Vaneck Morningstar Developed Markets Dividend Leaders 43,55 -0,73%
Vaneck Mstar Us Esg Wide Moat Ucits Etf 51,79 -0,67%
Vanguard Ftse Allwld Hidiv Yld Ucits Etf 64,95 -0,09%
Wisdomtree Eu Smallcap Div Ucits Etf Acc 20,455 -2,06%
Wisdomtree Eu Smallcap Div Ucits Etf Dis 19,236 INV.
Wisdomtree Euro Qual Div Grow Ucits Etf 24,13 -1,59%
Wisdomtree Glob Qual Div Grow Ucits Etf 36,58 -0,57%
Wisdomtree Us Qual Div Grow Ucits Etf 42,725 -0,43%
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 29,435 -0,30%
Xtrackers Eustx Quality Divid Ucits Etf 24,62 -1,44%
Xtrackers Msci Eu Smallcap Ucits Etf Dr 59,23 -1,82%
Xtrackers Msci Europe Screened Ucits Etf 168,28 -1,44%
Xtrackers Msci World Minim Vol Ucits Etf 44,04 -0,09%
Xtrackers Msci World Momentum Ucits Etf 61,11 -0,73%
Xtrackers Msci World Quality Ucits Etf 63,28 -0,71%
Xtrackers Msci World Value Ucits Etf 43,28 -1,60%

Azionario Tematici

NOME ULTIMO VAR %
Amundi Msci Europe Esg Lead Ucits Etf A 33,905 -1,42%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 82,86 -1,52%
Amundi Msci New Energy Ucits Etf Dist 23,915 -1,01%
Amundi Msci Robotics & Ai Ucits Etf Acc 91,59 -1,73%
Amundi Msci Water Ucits Etf Dist 65,66 -0,79%
Amundi S&P Global Luxury Ucits Etf 188,37 -2,20%
Bnpp Easy Msci Em Esg Min Te Ucits Etf 11,344 -1,20%
Bnpp Easy Msci Eu Esg Min Te Ucits Etf 16,44 -1,49%
Bnpp Easy Msci Jap Esg Min Te Ucits Etf 19,534 INV.
Bnpp Easy Msci Pej Esg Min Te Ucits Etf 13,756 -1,36%
Bnpp Easy Low Carb Europe Pab Ucits Etf 253,8 -1,88%
Bnpp Easy Msci Emu Esg Min Te Ucits Etf 16,522 INV.
Bnpp Easy Msci Europe Sri Pab Ucits Etf 29,015 -1,28%
Bnpp Easy Msci Japan Sri Pab Ucits Etf 21,74 -1,00%
Bnpp Easy Msci Usa Esg Filtered Min Te 23,28 -0,79%
Bnpp Ecpi Circular Econ Lead Ucits Etf 18,466 -0,56%
Coinshares Global Blockchain Ucits Etf 83,42 -3,84%
Emqq Emerging Markets Internet Ucits Etf 10,066 -1,64%
First Trust Indxx Inn Tra&Proc Ucits Etf 35,77 -1,13%
Han-Gins Tech Megatrend Eql Wt Ucits Etf 11,808 -2,43%
Harbor Heatlh Care Ucitsetf 6,1 -3,13%
Indexiq Fact Sust Europ Equity Ucits Etf 42,9 +0,07%
Indexiq Fact Sust Japan Equity Ucits Etf 39,2 -0,05%
Invesco Msci Europe Catholic Principles Ucits Etf 57,81 -0,41%
Invesco Msci Europe Universal Screened Ucits Etf 66,5 INV.
Invesco Msci Usa Universal Screened Ucits Etf 76,85 -1,36%
Invesco Msci World Universal Screened Ucits Etf 70,32 -0,82%
Invesco Pref Shares Ucits Etf Eu H Dis 13,2 -0,71%
Invesco Preferred Shares Ucits Etf 13,934 +0,20%
Invesco Us Energy Infrastr Ucits Etf (A) 135,48 +1,01%
Invesco Us Energy Infrastr Ucits Etf (B) 51,5 +0,53%
Invesco Var Rate Pref Shares Ucits Etf 36,57 INV.
Ishares Ageing Population Ucits Etf Acc 7,205 -1,62%
Ishares Automat & Robotics Ucits Etf Acc 11,76 -1,71%
Ishares Digital Security Ucits Etf Acc 7,881 -1,94%
Ishares Digitalisation Ucits Etf Usd Acc 9,091 -1,68%
Ishares Electric Veh Tec Ucits Etf Usd A 6,374 -2,12%
Ishares Global Clean Energy Ucits Etf 6,036 -1,53%
Ishares Global Infrastr Ucits Etf Dist 31,245 +0,51%
Ishares Global Water Ucits Etf Usd Dist 61,15 -0,16%
Ishares Healthcare Innov Ucits Etf Acc 6,756 -1,36%
Jpm Europ Res Enh Eq Esg Ucits Etf Eur A 44,64 -1,58%
Jpm Glb Emer Enh Equ Esg Ucits Etf Usd A 29,24 -0,80%
Jpm Glob Res Enha Eq Esg Ucits Etf Usd A 45,185 -1,09%
Jpm Us Res Enh Equit Esg Ucits Etf Usd A 50,85 -0,92%
L&G Battery Value-Chain Ucits Etf 14,564 -3,14%
L&G Cyber Security Ucits Etf 24,705 -2,26%
L&G Ecommerce Logistics Ucits Etf 15,358 -1,34%
L&G Global Robo And Auto Ucits Etf 19,078 -2,08%
L&G Gold Mining Ucits Etf Ucits Etf 50,68 -0,18%
L&G Pharma Breakthrough Ucits Etf 9,926 INV.
Ossiam Esg Low Carb Sh Cape Us Ucits Etf 107,75 -0,87%
Ossiam Us Esg Low Carb Eq Fact Ucits Etf 185,5 INV.
Spdr Stoxx Europe 600 Sri Ucits Etf 31,995 -1,39%
Ubs (Lux) Fund Solutions - Msci China Universal Ucits 9,542 -0,29%
Ubs Etf Msci Japan Social Resp Ucits Etf 23,025 -1,22%
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 18,528 -1,76%
Ubs Glob Gen Equal Ucits Etf Eur Hed Acc 22,735 INV.
Ubs Glob Gend Equal Ucits Etf Usd A-Dis 16,248 -0,98%
Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf 16,208 -1,40%
Ubs Msci Em Mkts Socially Resp Ucits Etf 12,564 -1,49%
Ubs Msci Emer Social Res Ucits Etf Usd A 16,18 -0,95%
Ubs Msci Emu Social Res Ucits Etf Eur A 29,675 -1,25%
Ubs Msci Emu Socially Respons Ucits Etf 126,28 -1,19%
Ubs Msci Japan Soc Res Ucits Etf Eur Hed 22,615 -1,65%
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 71,39 -0,96%
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed 26,46 INV.
Ubs Msci Usa Socially Respons Ucits Etf 200,25 -0,80%
Ubs Msci World Soc Res Ucits Etf Usd A 28,905 -1,15%
Ubs Msci World Soc Resp Ucits Etf A-Dis 144,04 -1,28%
Ubs S&P 500 Scored & Screened Ucits Etf 36,67 -1,46%
Ubs S&P 500 Scored & Screened Ucits Etf 30,87 -1,18%
Vaneck Gold Miners Ucits Etf 47,395 -0,37%
Vaneck Junior Gold Miners Ucits Etf 47,095 -0,94%
Vaneck S&P Global Mining Ucits Etf 30,2 -1,92%
Vaneck Video Gaming And Esport Ucits Etf 51,09 -2,48%
Vaneck World Equal Weight Screened Ucits Etf 33,015 -1,26%
Wisdomtree Artif Intel Ucits Etf Usd Acc 52,6 -2,68%
Wisdomtree Cloud Comput Ucits Etf Usd A 28,97 -2,85%
Xtrackers Esg Msci Europe Ucits Etf 31,72 -1,48%
Xtrackers Lpx Private Eq Swap Ucits Etf 130,01 -1,75%
Xtrackers Msci Japan Esg Ucits Etf 21,27 -1,05%
Xtrackers Msci Usa Esg Ucits Etf 54,07 -1,30%
Xtrackers Msci World Esg Ucits Etf 37,565 -1,42%
Xtrackers S&P Glob Infras Swap Ucits Etf 59,35 +0,41%

Commodities

NOME ULTIMO VAR %
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf 27,315 +0,57%
Amndi Bloom Eq-Wgh Cmd Ex-Agr Ucits Etf 24,7 +0,82%
Invesco Bloom Commodit Ucits Etf Eur Hdg 51,34 +0,63%
Invesco Bloomberg Commodity Ucits Etf 23,275 +1,39%
Ishares Divers Commodity Swap Ucits Etf 27,695 +1,24%
L&G Longer Dated All Comm Ucits Etf 22,915 +0,75%
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc 81,76 +0,18%
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc 101,85 +0,65%
Wisdomtree Enh Commod Ucits Etf Eur Hdg 12,74 +0,41%
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 14,548 +1,17%
Xtrack Bloom Ex Agri Livest Sw Ucits Etf 27,22 +0,33%

Indici di Credito

NOME ULTIMO VAR %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 31,195 +0,76%

Inflazione

NOME ULTIMO VAR %
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf 10,37 +0,41%
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf 164,54 +0,29%
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf 106,28 +0,63%
Amndi Eur Infl Expt 2-10Y Ucits Etf Acc 116,29 +0,15%
Amundi Us Inflation Expct 10Y Ucits Etf 123,17 -0,21%
Amundi Us Inv Inf Expec 10Y Ucits Etf A 91,5 +0,24%
Ishares $ Tips Ucits Etf Usd Acc 230,06 +0,59%
Ishares Infl Linked Govt Ucits Etf Acc 227,28 +0,28%
Spdr Bl Us Tips Ucits Etf 27,035 +0,73%
Ubs Bbg Tips 1-10 Ucits Etf 11,778 +0,22%
Ubs Bl Tips 1-10 Ucits Etf 11,016 +0,07%
Ubs Bloom Eu Inf Link 1-10 Ucits Etf 14,424 +0,21%
Ubs Bloom Eu Infl Link 10+ Ucits Etf 15,648 +0,50%
Ubs Bloom Tips Ucits Etf 9,558 +1,49%
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 189,18 INV.
Xtrackers Ii Euroz Infl-Link Ucits Etf 236,16 +0,19%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 215,91 +0,55%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 22,768 +0,52%

Liquidita'

NOME ULTIMO VAR %
Amndi Fed Fnds Us Dollar Cash Ucits Etf 111,1 +0,41%
Amundi Eur Overnight Return Ucits Etf-A 111,134 +0,04%
Amundi Govies 0-6 M Eur Ig Dr Ucits Etf 123,68 +0,02%
Amundi Smart Overnight Return Ucits Etf Acc 106,144 +0,01%
Amundi Smart Overnight Return Usd Hedged Ucits Etf Ac 1.147,389 +0,26%
Franklin Euro Short Maturity Ucits Etf 26,129 +0,05%
Invesco Euro Cash 3 Months Ucits Etf 106,26 -0,02%
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf 145,7916 INV.
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf 216,57 +0,14%
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf 188,44 +0,27%

Obbligazionario Misto

NOME ULTIMO VAR %
Amundi Glbl Agg Green Bond??Ucits Etf A 48,46 +0,04%
Amundi Glbl Aggr Bond Ucits Etf Dr (C) 49,81 +0,39%
Franklin Sustain Euro Gr Bond Ucits Etf 23,415 +0,06%
Ishares Eu Aggregate Bond Esg Ucits Etf 107,98 +0,12%
Jpmorgan Usd Ult Short Inc Ucits Etf Acc 109,86 +0,10%
Jpmorgan Usd Ultrashort Income Ucits Etf 93,785 +0,14%
Pimco Euro Short Maturity Ucits Etf 98,29 +0,13%
Pimco Us Dollar Short Maturity Ucits Etf 92,76 +0,31%
Spdr Bl Glob Aggr Eur Hdg Ucits Etf 26,215 +0,15%
Spdr Bl Glob Aggregate Ucits Etf 23,365 +0,32%
Ubs Bbg Eu Liq Corp 1-5 Sust Ucits Etf 10,464 -0,04%
Ubs Sbi For Aaa-Bbb 1-5 Esg Ucits Etf 12,144 INV.
Ubs Sbi For Aaa-Bbb 5-10 Esg Ucits Etf 14,45 +0,31%
Ubs Usd Em Ig Esg Bond Ucits Etf Eur H A 10,862 -0,06%
Ubs Usd Em Ig Esg Div Bond Ucits Etf A 12,318 +0,56%
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf 35,708 +0,33%
Xtrackers Ii Esg Glo Agg Bond Ucits Etf 20,56 +0,22%

Real Estate

NOME ULTIMO VAR %
Amndi Ftse Epra/Nareit Gldv Ucits Etf D 39,65 +1,04%
Amundi Ftse Epra Eur Real Est Ucits Etf 308,4 -0,19%
Amundi Ftse Epra Europe Re (D) Ucits Etf 28,96 +0,07%
Amundi Ftse Epra Nareit Glo Ucits Etf Dr 63,88 +0,38%
Bnpp Easy Ftse Epra Eurozone Ucits Etf 8,121 INV.
Hsbc Ftse Epra/Nareit Develop Ucits Etf 19,494 -0,20%
Invesco Real Estate S&P Us Ucits Etf 22,83 +1,53%
Ishares Asia Property Yld Ucits Etf Dist 17,96 -0,94%
Ishares Dev Mkt Prop Yld Ucits Etf Dist 21,45 +0,82%
Ishares Euro Prop Yield Ucits Etf Dist 28,78 -0,16%
Ishares Uk Property Ucits Etf Gbp Dist 4,8495 -0,30%
Ishares Us Property Yield Ucits Etf 27,49 +1,12%
Spdr Dj Global Real Estate Ucits Etf 30,75 INV.
Vaneck Global Real Estate Ucits Etf 38,96 +1,21%
Xtrackers Ftse Dev Eu Real Est Ucits Etf 22,56 -0,33%

Titoli di Stato - Emergenti

NOME ULTIMO VAR %
Amundi Gl Em Bond Mark Ibx Dr Ucits Etf 129 +0,38%
Amundi Glbembnd Mark Ibox Ucits Etf ???Hd 63,46 INV.
Amundi Glbembnd Markit Ibox Ucits Etf D 70,66 +0,26%
Invesco Emer Mkts Usd Bond Ucits Etf 14,57 +0,22%
Ishares J.P. Morgan $ Em Ucits Etf Dist 81,21 +0,25%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 39,785 +0,28%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 66,23 -0,06%
Jpm Usd Emer Sovereign Ucits Etf Eur H A 88,84 +0,15%
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 74,315 INV.
Pimco Em Advan Loc Bond Index Ucits Etf 57,66 +0,09%
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A 29,475 INV.
Spdr Bl Em Mkts Local Bond Ucits Etf 50,64 +0,30%
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf 25,075 +0,36%
Ubs Bbg Usd Em Mkt Sov Ucits Etf 8,232 +0,15%
Ubs Bbg Usd Em Sov Ucits Etf 11,652 -0,22%
Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf 9,945 INV.
Ubs Jpm Em Mulfac En Locur Ucits Etf Dis 11,096 -0,27%
Ubs Jpm Usd Em D Bond 1-5 Eu H Ucits Etf 12,038 +0,13%
Vaneck Jpm Em Local Curr Bond Ucits Etf 55,68 INV.
Vanguard Usd Em Mkts Govt Bond Ucits Etf 39,21 +0,38%
Xtr Esg Usd Em B Qu We Ucits Etf 8,24 +0,28%
Xtra Es Us Emer Mar Bon Q W Ucits Etf 9,436 +0,47%
Xtrackers Ii Em Bond Eur H C Ucits Etf 294,53 -0,03%
Xtrackers Ii Harvest Chin Govt Ucits Etf 19,414 INV.
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 10,418 +0,21%

Titoli di Stato - Euro

NOME ULTIMO VAR %
Am Gv Bd Lo Rat Eur Ig 1-3 Dr Ucits Etf 116,92 INV.
Am Gvt Bd High Rat Eur Dr Ucits Etf 201,83 INV.
Am Gvt Bd Low Rat Eur Ig Dr Ucits Etf 227,52 +0,15%
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf 100 +0,06%
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf 105,85 INV.
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf 125,4 +0,14%
Amdi Euro Govnt Bond 7-10Y Ucits Etf 165,35 +0,15%
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf 195,01 +0,09%
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A 175,88 +0,39%
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A 149,48 -0,02%
Amundi Euro Government Bond 1-3Y Ucits Etf Acc 125,84 +0,01%
Amundi Euro Government Tilted Green Bond Ucits Etf Ac 217,56 +0,18%
Amundi Euro Govrnment Bnd ?? Ucits Etf A 48,675 +0,19%
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf 156,64 +0,10%
Amundi Prime Euro Govies Ucits Etf Dr 17,11 +0,19%
Bnp Easy Bbg-Barclays Treasury Ucits Etf 9,343 +0,27%
Invesco Euro Gov Bond 1-3 Ucits Etf 37,945 +0,08%
Invesco Euro Gov Bond 3-5 Ucits Etf 36,585 +0,33%
Invesco Euro Gov Bond 5-7 Ucits Etf 34,64 INV.
Invesco Euro Gov Bond 7-10 Ucits Etf 32,125 +0,12%
Invesco Euro Government Bond Ucits Etf 32,525 +0,23%
Ishares Core Eu Govt Bond Ucits Etf Dist 109,95 +0,14%
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf 75,94 INV.
Ishares Eu Govt 10-15Yr Ucits Etf Dist 147,71 +0,21%
Ishares Eu Govt 15-30Yr Ucits Etf Dist 170,35 +0,41%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 187,05 +0,28%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 99,08 INV.
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 114,14 -0,02%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 131,22 +0,13%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 144,11 +0,11%
Ishares Eur Govt Bond 7-10Yr Ucits Etf A 149,34 +0,16%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 162,24 +0,02%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 141,49 -0,01%
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf 101,35 +0,07%
Jpm Betabuild Eur Govt Bond Ucits Etf 92,42 INV.
Spdr Bl 1-3 Y Eur Gov Bond Ucits Etf 52,55 +0,08%
Spdr Bl 10+ Y Euro Govt Ucits Etf 23,29 +0,06%
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf 29,1 INV.
Spdr Bloomberg Euro Government Bond Ucits Etf (Dist) 56,21 +0,20%
Ubs Bbg Eu 1-10Y Trea Ucits Etf 11,796 +0,15%
Vaneck Eur Sov Aaa-Aa 1-5 Ucits Etf 18,946 INV.
Vaneck Iboxx Eur Sov 1-10 Ucits Etf 12,234 INV.
Vanguard Eur Eurozon Govt Bond Ucits Etf 22,35 +0,16%
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 148,09 +0,06%
Xtrackers Germany Government Bond Ucits Etf 174,8 +0,22%
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 171,15 +0,12%
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 272,7 +0,23%
Xtrackers Ii Euroz Govt 25+ Ucits Etf 256,25 +0,36%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 203,1 +0,14%
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 229,79 +0,08%
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 246,36 +0,11%
Xtrackers Ii Euroz Govt Ucits Etf 1C 218,47 +0,27%
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai 201,49 +0,21%
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 176,77 +0,15%

Titoli di Stato - Mondo

NOME ULTIMO VAR %
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr 47,17 +0,49%
Amundi Prime Globl Gov Bond Ucits Etf D 17,44 +0,48%
Ubs Sus Dev Bank Bond Ucits Etf Eur H A 9,996 +0,25%
Ubs Sust Devel Bank Bond Ucits Etf Usd A 11,104 +0,38%
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 209,04 +0,22%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 176,14 +0,14%
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 226,06 +0,42%

Titoli di Stato - Non Euro

NOME ULTIMO VAR %
Amundi Prime Us Treasury Ucits Etf Dr 17,412 +0,46%
Amundi Us Treas Bnd Lng Dated Ucits Etf 64,67 +0,75%
Amundi Us Treas Bnd Long Datd Ucits Etf 96,41 +1,20%
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist 92,89 +0,19%
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis 84,49 +0,17%
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist 100,51 +0,42%
Invesco Us Treas 7-10 Ucits Etf Eur H D 31,395 +0,42%
Invesco Us Treasury 1-3 Year Ucits Etf 35,84 +0,34%
Invesco Us Treasury 3-7 Year Ucits Etf 34,925 INV.
Invesco Us Treasury 7-10 Year Ucits Etf 32,98 +0,61%
Invesco Us Treasury Bond Ucits Etf 33,665 +0,58%
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 111,69 +0,41%
Ishares $ Treasury 1-3Yr Ucits Etf Dist 118,2 +0,51%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 127,33 +0,50%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 161,92 +0,75%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 11,892 +0,30%
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf 104,67 +0,39%
Jpm Betabuild Us Treasury 0-1 Ucits Etf 106,16 +0,33%
Jpm Betabuild Us Treasury Bond Ucits Etf 95,31 INV.
Lyxor Us Steepening 2-10 Ucits Etf 90,72 +0,19%
Spdr Bl 1-3Y Us Treas Bond Ucits Etf 44,63 +0,20%
Spdr Bl 10+ Y Us Treasury Ucits Etf 20,125 +1,05%
Spdr Bl 3-7 Y Us Treasury Ucits Etf 25,73 INV.
Spdr Bl 7-10 Y Us Treasury Ucits Etf 23,705 INV.
Spdr Bl Us Treasury Bond Ucits Etf 90,09 +0,57%
Ubs Bbg Us 1-3Y Trea Ucits Etf 9,825 INV.
Ubs Bbg Us 1-3Y Treas Ucits Etf 22,525 +0,38%
Ubs Bbg Us 10+Y Tr Ucits Etf 6,32 INV.
Ubs Bbg Us 7-10Y Trea Ucits Etf 35,65 +0,66%
Vanguard Usd Treasury Bond Ucits Etf 20,095 +0,47%
Xtrackers Ii Austral Govt Bond Ucits Etf 137,62 -0,41%
Xtrackers Ii Japan Govt Bond Ucits Etf 7,41 +1,19%
Xtrackers Ii Us Treas Euro Hed Ucits Etf 92,81 +0,38%
Xtrackers Ii Us Treasuries Ucits Etf 179,86 +0,53%
Teleborsa