17.35 Milano
-0,29%
18.823,13
23.02 Nasdaq
-3,03%
7.028,48
17.35 Londra
-0,19%
7.000,89
17.45 Francoforte
-0,85%
11.244,54

ETF

Azionario Emergenti - Africa/Medio Oriente

NOME ULTIMO VAR %
Ishares Msci South Africa Ucits Etf Acc 26,35 +0,08%
Lyxor Pan Africa Ucits Etf - Acc 8,496 +0,58%
Lyxor Safr Ftse Jse Top40 Ucits Etf Acc 31,855 +1,03%

Azionario Emergenti - Asia

NOME ULTIMO VAR %
Amundi Msci China Ucits Etf - Eur 256,58 -1,37%
Amundi Msci Em Asia Ucits Etf - Eur 26,205 -0,76%
Amundi Msci India Ucits Etf - Eur 484,92 +0,40%
Csop Source Ftse China A50 Ucits Etf 16,142 INV.
Icbccs Wisdomtree S&P China500 Ucits Etf 9,854 -1,10%
Ishares China Large Cap Ucits Etf Dist 101,1 -0,99%
Ishares Msci Ac Fare Ex-J Ucits Etf Dist 43,455 -0,91%
Ishares Msci Em Asia Ucits Etf Usd Acc 117,26 -0,75%
Ishares Msci Korea Ucits Etf Usd Acc 124,04 INV.
Ishares Msci Korea Ucits Etf Usd Dist 35,485 -0,64%
Ishares Msci Taiwan Ucits Etf Usd Dist 35,17 -0,42%
L&G e Fund Msci China A Ucits Etf 10,82 +0,13%
Lyxor China Enterpr Hscei Ucits Etf Acc 137,22 -0,48%
Lyxor Fortsg Msci Chi A Dr Ucits Etf Acc 99,8 +0,52%
Lyxor Hong Kong (Hsi) Ucits Etf - Dist 27,365 -0,74%
Lyxor Msci Ac Asia Ex Jpn Ucits Etf Acc 95,35 -0,89%
Lyxor Msci Acasia Pac Exjp Ucits Etf Acc 48,54 -0,81%
Lyxor Msci Em Asia Ucits Etf 7,477 INV.
Lyxor Msci India Ucits Etf - Acc 15,424 +0,40%
Lyxor Msci Indonesia Ucits Etf - Acc 116,03 -1,28%
Lyxor Msci Koera Ucits Etf - C-Eur 50,53 -0,04%
Lyxor Msci Malaysia Ucits Etf - Acc 14,344 -0,08%
Lyxor Msci Taiwan Ucits Etf - Acc 11,956 INV.
Lyxor Thailand Ucits Etf - Acc 200,71 INV.
Spdr Msci Em Asia Ucits Etf 51,99 -0,73%
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 115,32 INV.
Wisdomtree Emer Asia Eq Income Ucits Etf 9,332 INV.
Xtrack Msci Ac Asia Exjpn Swap Ucits Etf 35,23 INV.
Xtrackers Csi300 Swap Ucits Etf 8,45 -0,33%
Xtrackers Ftse China 50 Ucits Etf 32 +0,27%
Xtrackers Ftse Vietnam Swap Ucits Etf 25,83 +1,12%
Xtrackers Harvest Csi300 Ucits Etf 8,22 +0,50%
Xtrackers Msci China Ucits Etf 14,102 -0,40%
Xtrackers Msci Em Asia Swap Ucits Etf 40,285 -0,57%
Xtrackers Msci Indonesia Swap Ucits Etf 12,55 -2,27%
Xtrackers Msci Korea Ucits Etf 56,99 INV.
Xtrackers Msci Taiwan Ucits Etf 22,41 INV.
Xtrackers Msci Thailand Ucits Etf 22,02 INV.
Xtrackers Nifty 50 Swap Ucits Etf 130,78 INV.

Azionario Emergenti - Centro/Sud America

NOME ULTIMO VAR %
Amundi Msci Brazil Ucits Etf 42,49 +0,88%
Amundi Msci Latin America Emer Ucits Etf 12,696 INV.
Ishares Msci Brazil Ucits Etf Dist 27,83 -0,11%
Ishares Msci Em Lat Amer Ucits Etf Dist 15,044 -0,08%
Ishares Msci Mex Cap Ucits Etf Usd Acc 85,1 +0,04%
Lyxor Brazil (Ibovespa) Ucits Etf - Acc 18,012 -0,25%
Lyxor Msci Em Lat America Ucits Etf Acc 25,985 -0,48%
Xtrackers Msci Brazil Ucits Etf 40,79 -0,34%
Xtrackers Msci Em Latam Swap Ucits Etf 38,8 INV.
Xtrackers Msci Mexico Ucits Etf 3,484 +0,01%

Azionario Emergenti - Est Europa

NOME ULTIMO VAR %
Invesco Rdx Ucits Etf 109,86 +0,73%
Ishares Msci Russ Adr/Gdr Ucits Etf Acc 92,45 +1,17%
Ishares Msci Turkey Ucits Etf Usd Dist 14,088 +0,71%
Lyxor Eastern Europe Ucits Etf - Acc 20,57 -0,32%
Lyxor Russia (Dj Russ Gdr) Ucits Etf Acc 33,32 +0,50%
Lyxor Turkey Ucits Etf - Acc 27,99 +0,63%
Xtrackers Msci Russia Cap Swap Ucits Etf 23,885 +0,65%

Azionario Emergenti - Mondo

NOME ULTIMO VAR %
Amundi Msci Emerging Ucits Etf - Eur 3,7725 -0,51%
Bnpp Easy Msci Emerg Mkt Sri Ucits Etf 92,95 INV.
Hsbc Msci Emerging Markets Ucits Etf 8,753 +0,31%
Invesco Ftse Rafi Em Mkts Ucits Etf 7,29 INV.
Invesco Msci Emerging Markets Ucits Etf 36,975 +0,11%
Ishares Bric 50 Ucits Etf Usd Dist 24,845 -0,72%
Ishares Core Msci Em Imi Ucits Etf Acc 22,795 -0,61%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 24,71 -0,54%
Ishares Msci Em Ucits Etf Dist 33,25 -0,64%
Ishares Msci Em Ucits Etf Usd Acc 27,19 -0,51%
Lyxor Ftse Emer Min Var Ucits Etf Acc 81,48 INV.
Lyxor Msci Emerging Mkts Ucits Etf Acc 9,495 -0,62%
Ossiam Emer Mkts Min Varian Nr Ucits Etf 107,35 +0,16%
Spdr Msci Emerging Markets Ucits Etf 44,075 -0,79%
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 36,915 INV.
Ubs Msci Emerging Mkts Ucits Etf A-Dis 85,38 -0,52%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 16,428 INV.
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 13,156 +0,83%
Xtrackers Msci Em Emea Swap Ucits Etf 24,2 +0,35%
Xtrackers Msci Emerg Markets Ucits Etf 39,5 -0,53%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 36,285 -0,68%
Xtrackers S&P Sel Front Swap Ucits Etf 11,5 +0,07%

Azionario Europa - Area

NOME ULTIMO VAR %
Amundi Eu Eq M-Smart Sc Beta Ucits Etf 36,855 -0,78%
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur 68,05 -0,61%
Amundi Msci Emu Ucits Etf Dr - Eur 186,58 -0,66%
Amundi Msci Eu Min Vol Fac Ucits Etf Eur 93,36 -0,55%
Amundi Msci Europe Ex Emu Ucits Etf 219,75 INV.
Amundi Msci Europe Ucits Etf - Eur 205,8 -0,17%
Amundi Msci Europe Ucits Etf Dr 56,11 +0,23%
Amundi Msci Nordic Eur Ucits Etf 342,3 -0,90%
Hsbc Euro Stoxx 50 Ucits Etf 32,785 INV.
Invesco Euro Stoxx 50 Ucits Etf 67,21 +0,03%
Invesco Euro Stoxx 50 Ucits Etf (B) 31,555 INV.
Invesco Ftse Rafi Eu Mid-Small Ucits Etf 13,922 INV.
Invesco Ftse Rafi Europe Ucits Etf 8,852 INV.
Invesco Gs Equity Fac Europe Ucits Etf 133,16 -0,45%
Invesco Msci Europe Ucits Etf 201,6 INV.
Invesco Rbis Equal Risk Eq Eur Ucits Etf 12,524 INV.
Invesco Stoxx Europe 600 Ucits Etf 74,87 +0,35%
Invesco Stoxx Europe Mid 200 Ucits Etf 82,62 -0,65%
Invesco Stoxx Europe Small 200 Ucits Etf 49,54 INV.
Ishares Core Euro Stoxx 50 Ucits Etf Acc 98,57 -0,67%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 40,96 -0,68%
Ishares Euro Stoxx 50 Ucits Etf Eur Dist 32,015 -0,77%
Ishares Euro Stoxx Ucits Etf 34,66 -0,57%
Ishares Msci Emu Large Cap Ucits Etf Acc 33,235 INV.
Ishares Msci Emu Ucits Etf Eur (Dist) 4,568 INV.
Ishares Msci Emu Ucits Etf Eur Acc 105,16 -0,79%
Ishares Msci Euro Ex-Uk Ucits Etf Dist 29,285 INV.
Ishares Msci Europe Ucits Etf Eur Acc 46,775 -0,77%
Ishares Msci Europe Ucits Etf Eur Dist 22,275 -0,58%
Ishares Stoxx Europe 50 Ucits Etf Dist 29,625 +0,02%
Ishares Stoxx Europe 600 Ucits Etf 35,065 -0,85%
Lyxor Core Eurostoxx 50 Dr Ucits Etf Acc 147,58 INV.
Lyxor Core Eurostx 300 Dr Ucits Etf Dist 131,36 INV.
Lyxor Core Msci Emu Dr Ucits Etf Dist 43,985 -0,81%
Lyxor Core Stx Eur 600 Dr Ucits Etf Acc 141,4 -0,07%
Lyxor Euro Stoxx 50 Dr Ucits Etf - Dist 30,775 -0,77%
Lyxor Ftse Europe Min Var Dr Ucits Etf 110,14 INV.
Lyxor Msci Europe Ucits Etf - Dist 118,78 -0,75%
Ossiam Istxx Europe Min Var Nr Ucits Etf 175,26 +0,47%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 84,02 -0,11%
Spdr Euro Stoxx Low Volatility Ucits Etf 37,005 +0,05%
Spdr Msci Emu Ucits Etf 45,765 -0,10%
Spdr Msci Europ Ucits Etf 184,88 -0,86%
Ubs Etf Msci Europe Eur Hedged Ucits Etf 9,884 +0,53%
Ubs Euro Stoxx 50 Ucits Etf A-Dis 31,59 INV.
Ubs Msci Emu Ucits Etf (Eur) A-Acc 18,31 INV.
Ubs Msci Emu Ucits Etf A-Dis 112,38 -0,78%
Ubs Msci Europe Ucits Etf A-Dis 58,88 INV.
Wisdomtree Eur Equity Ucits Etf Usd Hedg 14,304 INV.
Wisdomtree Europe Eq Incom Ucits Etf Acc 14,198 INV.
Wisdomtree Europe Eq Incom Ucits Etf Dis 12,434 INV.
Wisdomtree Europe Eq Ucits Etf Eur Acc 15,75 INV.
Wisdomtree Germany Eq Ucits Etf Eur Acc 15,06 INV.
Xtrackers Euro Stoxx 50 Ucits Etf 1C 45,07 -0,75%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 33,495 -0,73%
Xtrackers Eurostx 50 Ex Financ Ucits Etf 17,34 INV.
Xtrackers Msci Emu Minim Vol Ucits Etf 26,52 +0,09%
Xtrackers Msci Emu Ucits Etf 37,115 -0,78%
Xtrackers Msci Europe Ucits Etf 54,07 -0,02%
Xtrackers Stoxx Europe 600 Ucits Etf 74,8 -0,80%

Azionario Europa - Singoli Paesi

NOME ULTIMO VAR %
Amundi Cac 40 Ucits Etf Dr - Eur 71,79 -0,14%
Amundi Etf Dax Ucits Etf Dr 206,6 -1,03%
Amundi Msci Spain Ucits Etf 184,6 +0,36%
Amundi Msci Uk Ucits Etf 183 +0,03%
Ishares Core Dax Ucits Etf 96,83 -1,01%
Ishares Core Ftse 100 Ucits Etf Dist 7,825 -0,46%
Ishares Mdax Ucits Etf (De) 202,9 +0,20%
Ishares Msci Uk Ucits Etf Acc 114,6 INV.
Lyxor Core Morning Uk Nt Dr Ucits Etf 11,15 INV.
Lyxor Dax (Dr) Ucits Etf - Acc 106,7 -1,04%
Lyxor Ftse 100 Ucits Etf - Acc 10,97 -0,65%
Lyxor Ftse Athex Largcap Ucits Etf - Dis 0,7371 -1,76%
Ubs Ftse 100 Ucits Etf A-Dis 74,13 -0,30%
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc 15,254 -1,24%
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 16,31 -0,79%
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc 17,964 -0,03%
Xtrackers Cac 40 Ucits Etf 52,57 INV.
Xtrackers Dax Ucits Etf 108,92 -1,04%
Xtrackers Switzerland Ucits Etf 81,23 -0,75%

Azionario Italia

NOME ULTIMO VAR %
Amundi Etf Ftse Italia Pir Ucits Etf Dr 21,655 +1,12%
Amundi Ftse Mib Ucits Etf 35,69 -0,13%
Amundi Msci Italy Ucits Etf 92,71 INV.
Boost Ftse Mib Banks Etp 119 +1,37%
Ishares Ftse Ital Midsmall Cap Ucits Etf 4,415 +1,06%
Ishares Ftse Mib Ucits Etf Eur Acc 70,19 +0,07%
Ishares Ftse Mib Ucits Etf Eur Dist 11,242 -0,11%
Lyxor Ftse It Midcap Pir Dr Ucits Etf Ac 115 -0,91%
Lyxor Ftse Mib Ucits Etf - Dist 18,364 -0,13%
Lyxor Italia Equity Pir Dr Ucits Etf 90,55 INV.
Xtrackers Ftse Mib Ucits Etf 19,582 +0,10%

Azionario Mondo

NOME ULTIMO VAR %
Amundi Eq Gl Mul Sm Al Sc Beta Ucits Etf 375,31 -0,85%
Amundi Msci World Ex Emu Ucits Etf 266,63 -0,86%
Amundi Msci World Ucits Etf - Eur 255,68 -0,90%
Amundi Msci World Ucits Etf Dr 58,8 -0,27%
Hsbc Msci World Ucits Etf 17,542 -0,97%
Invesco Ftse Rafi All Wld 3000 Ucits Etf 16,352 INV.
Invesco Gs Equity Fac World Ucits Etf 124,62 -0,65%
Invesco Msci World Ucits Etf 49,865 +0,18%
Ishares Core Msci World Ucits Etf Acc 46,155 -0,99%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 38,93 -0,52%
Ishares Msci World Eur Hdg Ucits Etf Acc 49,17 -0,64%
Ishares Msci World Ucits Etf Usd Dist 37,5 -0,94%
Jpm Equity Long Short Ucits Etf Eur Hd A 22,23 -0,25%
Jpmorgan Equity Long-Short Ucits Etf 19,894 -0,20%
Lyxor Core Msci World Dr Ucits Etf 8,585 +0,29%
Lyxor Ftse All Wld Min Var Ucits Etf Acc 106,01 INV.
Lyxor Msci All Country Wld Ucits Etf Eur 232,7 -0,64%
Lyxor Msci World Ex Emu Ucits Etf - Acc 108,57 INV.
Lyxor Msci World Ucits Etf - Dist 175 -0,73%
Lyxor Ucits Etf Dj Global Titans 50 34,095 -1,32%
Lyxor Ucits Etf Msci All Country World 239,5 INV.
Ossiam World Minim Variance Nr Ucits Etf 156,89 -0,66%
Spdr Msci Acwi Imi Ucits Etf 112,47 +0,03%
Ubs Msci Acwi Sf Ucits Etf Eur Hedg Acc 116,54 -0,50%
Ubs Msci Acwi Sf Ucits Etf Usd A-Acc 86,68 INV.
Ubs Msci World Ucits Etf A-Dis 177,21 -0,48%
Xtrack Msci World Eur Hed Swap Ucits Etf 21,66 +0,02%
Xtrackers Msci Ac World Ucits Etf 19,144 -0,91%
Xtrackers Msci World Swap Ucits Etf 50,1 -0,32%
Xtrackers Msci World Ucits Etf 51,1 +0,15%

Azionario Nord America

NOME ULTIMO VAR %
Amundi Msci North America Ucits Etf Dr 60,94 -0,86%
Amundi Msci Usa Ucits Etf - Eur 288,68 +0,05%
Amundi Nasdaq-100 Ucits Etf - Eur 64,76 -1,94%
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu 174,6 -1,79%
Amundi Russell 2000 Eur Ucits Etf 185,59 INV.
Amundi S&P 500 Daily Hedged Ucits Etf 68,67 -0,45%
Amundi S&P 500 Eur Ucits Etf 42,26 -1,17%
Amundi S&P 500 Ucits Etf Dr 61,28 INV.
Amundi Us Eq Mul Sm Sc Beta Ucits Etf Dr 48,435 INV.
Bnpp Easy Msci Kld 400 Us Sri Ucits Etf 9,76 INV.
First Trust Us Equity Income Ucits Etf B 20,23 INV.
Hsbc S&P 500 Ucits Etf 24 -0,39%
Invesco Dynamic Us Market Ucits Etf 15,816 INV.
Invesco Eqqq Nasdaq-100 Ucits Etf 143,93 -2,07%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 138,03 +1,00%
Invesco Ftse Rafi Us 1000 Ucits Etf 16,326 +0,06%
Invesco Pref Shares Ucits Etf Eu H Dis 18,928 -0,26%
Invesco Preferred Shares Ucits Etf 16,282 -0,45%
Invesco Russell 2000 Ucits Etf 63,19 -0,02%
Invesco S&P 500 Qvm Ucits Etf 25,92 INV.
Invesco S&P 500 Ucits Etf 425,16 -0,65%
Invesco S&P 500 Ucits Etf - B 22,07 INV.
Invesco S&P 500 Ucits Etf Eur Hdg Acc 22,09 INV.
Ishares Core S&P 500 Ucits Etf Usd Acc 230,62 -1,12%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 45,085 -1,09%
Ishares Msci Canada Ucits Etf Usd Acc 104,64 -0,67%
Ishares Msci North Amer Ucits Etf Dist 44,34 -1,02%
Ishares Msci Usa Ucits Etf Usd Acc 227,56 +0,42%
Ishares Nasdaq 100 Ucits Etf Usd Acc 326,89 -2,23%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 60,54 -0,69%
Ishares S&P 500 Ucits Etf Usd Dist 23,58 -1,19%
L&G Russell 2000 Us Small Cap Ucits Etf 54,77 INV.
Lyxor Core Morningstar Us Dr Ucits Etf 8,625 INV.
Lyxor Dj Indust Average Ucits Etf - Dist 219,7 -1,26%
Lyxor Ftse Usa Minim Var Ucits Etf Acc 116,32 INV.
Lyxor Msci Canada Ucits Etf - Dist 58,74 -0,47%
Lyxor Msci Usa Ucits Etf - Dist 226,98 -1,14%
Lyxor Nasdaq-100 Ucits Etf - Dist 23,06 -2,25%
Lyxor S&P 500 Banks Ucits Etf 16,156 -0,50%
Lyxor S&P 500 Dai Eu Hed Ucits Etf Dist 153,78 -0,79%
Lyxor S&P 500 Ucits Etf - Dist 24,22 -1,08%
Ossiam Us Min Variance Esg Nr Ucits Etf 180,99 +0,12%
Spdr Russell 2000 Us Small Cap Ucits Etf 35,715 -0,87%
Spdr S&P 400 Us Mid Cap Ucits Etf 46,725 -0,60%
Spdr S&P 500 Eur Hdg Ucits Etf (Acc) 7,065 INV.
Spdr S&P 500 Low Volatility Ucits Etf 43,63 -0,03%
Spdr S&P 500 Ucits Etf 237,09 -1,13%
Ubs (Irl) Msci Usa Ucits Etf A-Dis 57,88 -0,07%
Ubs (Irl) S&P 500 Ucits Etf A-Dis 38,635 -0,12%
Ubs Msci Canada Ucits Etf A-Dis 25,965 -0,31%
Ubs Msci Canada Ucits Etf Eur Hedged Acc 15,892 INV.
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 22,495 +0,45%
Ubs Msci Usa Ucits Etf A-Dis 229,67 -0,08%
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 16,462 INV.
Wisdomtree Us Equity Incom Ucits Etf Acc 16,592 INV.
Wisdomtree Us Equity Incom Ucits Etf Dis 16,844 INV.
Xtrackers Msci Canada Ucits Etf 42,79 -0,71%
Xtrackers Msci Usa Minim Vol Ucits Etf 31,03 INV.
Xtrackers Msci Usa Swap Ucits Etf 63,6 -1,23%
Xtrackers Msci Usa Ucits Etf 63,25 -1,23%
Xtrackers Russell 2000 Ucits Etf 182,99 -0,62%
Xtrackers Russell Midcap Ucits Etf 19,613 INV.
Xtrackers S&P 500 Eur Hed Ucits Etf 41,31 -0,33%
Xtrackers S&P 500 Swap Ucits Etf 1C 42,76 -1,11%

Azionario Pacifico

NOME ULTIMO VAR %
Amundi Jpn Topix Ucits Etf Daily Hed Eur 211,45 -0,10%
Amundi Jpx Nikkei 400 D-Hed Ucits Etf 151,3 +0,59%
Amundi Jpx Nikkei 400 Eur Ucits Etf 121,77 -0,29%
Amundi Msci Japan Ucits Etf Dr - Eur 181,88 -0,42%
Amundi Msci Pacif Exjpn Ucits Etf Dr Eur 483,52 -0,61%
Hsbc Msci Japan Ucits Etf 27,47 INV.
Invesco Jpx-Nikkei 400 Ucits Etf 121,93 INV.
Invesco Msci Japan Ucits Etf 50,1 INV.
Ishares Core Msci Jap Imi Ucits Etf Acc 34,715 -0,39%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 117,46 -0,89%
Ishares Msci Australia Ucits Etf Usd Acc 28,68 -0,33%
Ishares Msci Japan - Ucits Etf (Acc) 124,33 -0,22%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 46,965 -0,14%
Ishares Msci Japan Ucits Etf Usd Dist 11,972 -0,53%
Ishares Msci Pacific Ex-J Ucits Etf Dist 35,855 -0,83%
Ishares Nikkei 225 Ucits Etf Jpy Acc 156,7 -0,31%
Lyxor Austral S&P/Asx 200 Ucits Etf Dist 38,28 -1,15%
Lyxor Core Msci Japan Dr Ucits Etf 11,066 +0,29%
Lyxor Japan Topix Dai Hed Ucits Etf Dist 127,95 -0,12%
Lyxor Japan Topix Dr Ucits Etf - Dist 122,34 -0,24%
Ossiam Japan Minim Variance Nr Ucits Etf 98,87 INV.
Spdr Msci Japan Eur Hdg Ucits Etf 35,365 INV.
Ubs Msci Australia Ucits Etf Eur Hed Acc 12,322 INV.
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc 19,996 INV.
Ubs Msci Japan Ucits Etf A-Dis 37,7 -0,30%
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 34,925 -0,94%
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 15,316 INV.
Wisdomtree Japan Eq Ucits Etf Jpy Acc 15,998 INV.
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 13,546 INV.
Xtrackers Jpx-Nikk 400 Eur Hed Ucits Etf 14,952 INV.
Xtrackers Jpx-Nikkei 400 Ucits Etf 11,696 -0,34%
Xtrackers Msci Japan Eu Hedged Ucits Etf 19,808 INV.
Xtrackers Msci Japan Ucits Etf 1C 49,725 -0,34%
Xtrackers Msci Pacific Exjapan Ucits Etf 48,645 -0,87%
Xtrackers Nikkei 225 Ucits Etf 17,324 INV.
Xtrackers S&P Asx 200 Ucits Etf 31,74 -0,47%

Azionario Settoriali (Sviluppati)

NOME ULTIMO VAR %
Amundi Msci Europe Banks Ucits Etf 77,63 +0,03%
Amundi Msci Europe Healthcare Ucits Etf 231,15 +0,13%
Amundi Msci World Energy Ucits Etf 272,49 -0,72%
Amundi Msci World Financials Ucits Etf 152,85 INV.
Invesco Commun S&P Us Sel Sec Ucits Etf 33,545 INV.
Invesco Con Dis S&P Us Sel Sec Ucits Etf 296,4 -1,14%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 343,45 -0,30%
Invesco Energy S&P Us Sel Sect Ucits Etf 308,03 INV.
Invesco Financs S&P Us Sel Sec Ucits Etf 163,9 +0,15%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 354,15 -1,01%
Invesco Industr S&P Us Sel Sec Ucits Etf 310,42 INV.
Invesco Mater S&P Us Sel Sec Ucits Etf 258,04 INV.
Invesco Nasdaq Biotech Ucits Etf Dist 28,915 INV.
Invesco Stx Eur 600 Optim Bank Ucits Etf 60,48 INV.
Invesco Techno S&P Us Sel Sec Ucits Etf 140,42 -2,92%
Invesco Util S&P Us Sel Sec Ucits Etf 286,25 -0,07%
Lyxor Euro Stoxx Banks (Dr) Ucits Etf 86,34 +0,37%
Lyxor Euro Stoxx Banks Dr Ucits Etf Acc 88,86 INV.
Lyxor Msci Wld Cons Discr Ucits Etf Acc 265,63 +0,61%
Lyxor Msci Wld Cons Stapl Ucits Etf Acc 283,5 -0,08%
Lyxor Msci Wld Energy Ucits Etf - Acc 273,1 -0,65%
Lyxor Msci Wld Financials Ucits Etf Acc 153,97 +0,31%
Lyxor Msci Wld Healcare Tr Ucits Etf Acc 277,7 -0,43%
Lyxor Msci Wld Industrials Ucits Etf Acc 278,74 -1,03%
Lyxor Msci Wld Inf Tech Ucits Etf Acc 221,5 -2,79%
Lyxor Msci Wld Materials Ucits Etf - Acc 302,68 -0,12%
Lyxor Msci Wld Telecom Ser Ucits Etf Acc 102,02 INV.
Lyxor Msci Wld Utilities Ucits Etf - Acc 201,39 +0,36%
Lyxor Stx Eu 600 Banks Ucits Etf Acc 18,116 -0,01%
Lyxor Stx Eu 600 Chemicals Ucits Etf Acc 98,54 -0,37%
Lyxor Stx Eu 600 Food&Bev Ucits Etf Acc 74 -0,39%
Lyxor Stx Eu 600 Healthcar Ucits Etf Acc 85,98 -0,73%
Lyxor Stx Eu600 Auto&Part Ucits Etf Acc 56,87 -0,35%
Lyxor Stx Eu600 Basic Res Ucits Etf Acc 51,9 -0,29%
Lyxor Stx Eu600 Const&Mat Ucits Etf Acc 47,17 INV.
Lyxor Stx Eu600 Finan Serv Ucits Etf Acc 54,83 -0,11%
Lyxor Stx Eu600 In Goo&Ser Ucits Etf Acc 55,83 INV.
Lyxor Stx Eu600 Insurance Ucits Etf Acc 36,335 +0,17%
Lyxor Stx Eu600 Media Ucits Etf - Acc 34,385 +0,45%
Lyxor Stx Eu600 Oil&Gas Ucits Etf Acc 43,4 -1,15%
Lyxor Stx Eu600 Pers&House Ucits Etf Acc 87,58 -1,47%
Lyxor Stx Eu600 Retail Ucits Etf Acc 34,6 INV.
Lyxor Stx Eu600 Technology Ucits Etf Acc 44,405 -2,22%
Lyxor Stx Eu600 Telecom Ucits Etf Acc 34,07 +0,37%
Lyxor Stx Eu600 Trav&Leis Ucits Etf Acc 27,375 +0,13%
Lyxor Stx Eu600 Utilities Ucits Etf Acc 40,125 +0,45%
Spdr Msci Europ Consum Discret Ucits Etf 105,56 -0,70%
Spdr Msci Europ Consum Staples Ucits Etf 169,2 INV.
Spdr Msci Europ Energy Ucits Etf 137 -1,11%
Spdr Msci Europ Financials Ucits Etf 50,22 +0,22%
Spdr Msci Europ Health Care Ucits Etf 126,82 +0,83%
Spdr Msci Europ Industrials Ucits Etf 152,32 INV.
Spdr Msci Europ Materials Ucits Etf 180,24 INV.
Spdr Msci Europ Technology Ucits Etf 62,08 INV.
Spdr Msci Europ Telecommunicat Ucits Etf 56,5 INV.
Spdr Msci Europ Utilities Ucits Etf 99,53 INV.
Spdr S&P Us Communic Sel Sec Ucits Etf 15,822 -1,58%
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 24,775 -1,14%
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 21,875 -0,23%
Spdr S&P Us Energy Sel Sector Ucits Etf 17,26 -0,02%
Spdr S&P Us Financials Sel Sec Ucits Etf 24,67 +0,12%
Spdr S&P Us Healt Care Sel Sec Ucits Etf 22,245 -0,87%
Spdr S&P Us Industrial Sel Sec Ucits Etf 24,63 +0,24%
Spdr S&P Us Materials Sel Sect Ucits Etf 21,155 +0,59%
Spdr S&P Us Technology Sel Sec Ucits Etf 29,15 -2,93%
Spdr S&P Us Utilities Sel Sect Ucits Etf 24,76 -0,22%
Xtrac Stx Eu 600 Food&Bev Swap Ucits Etf 121,22 +0,23%
Xtrac Stx Eu600 Heal Care Swap Ucits Etf 126,64 INV.
Xtrac Stx Eu600 Ind Goods Swap Ucits Etf 86,37 INV.
Xtrack Stx Eu 600 Bas Res Swap Ucits Etf 91,06 INV.
Xtrack Stx Eu 600 Oil&Gas Swap Ucits Etf 82,68 INV.
Xtrack Stx Eu600 Telecom Swap Ucits Etf 64,59 +0,70%
Xtrack Stx Eu600 Utilit Swap Ucits Etf 81,93 INV.
Xtrackers Msci World Cons Dis Ucits Etf 26,975 -0,33%
Xtrackers Msci World Cons Stap Ucits Etf 28,995 -0,46%
Xtrackers Msci World Energy Ucits Etf 28,33 -0,49%
Xtrackers Msci World Financial Ucits Etf 15,728 INV.
Xtrackers Msci World Heal Care Ucits Etf 28,28 -1,05%
Xtrackers Msci World Industr Ucits Etf 28,695 INV.
Xtrackers Msci World Infor Tec Ucits Etf 22,775 -2,63%
Xtrackers Msci World Materials Ucits Etf 31,025 INV.
Xtrackers Msci World Telecom Ucits Etf 10,53 INV.
Xtrackers Msci World Utilities Ucits Etf 20,69 INV.
Xtrackers Stx Eu 600 Tech Swap Ucits Etf 59,38 -2,11%
Xtrackers Stx Eu600 Banks Swap Ucits Etf 34,535 +0,14%

Azionario Style

NOME ULTIMO VAR %
Amundi Etf Msci Europe Buyback Ucits Etf 168,18 INV.
Amundi Euro Stoxx Small Cap Ucits Etf 42,105 -0,37%
Amundi Istx Eu Mul-Fac Mkt Neu Ucits Etf 23,48 -0,04%
Amundi Msci Eu Value Fac Ucits Etf - Eur 207,65 +0,14%
Amundi Msci Eur Mom Factor Ucits Etf 56,88 INV.
Amundi Msci Europe Qual Factor Ucits Etf 61,3 +0,16%
Amundi S&P 500 Buyback Ucits Etf 140 +0,39%
Bnpp Easy Lowvol Europe Ucits Etf 113,86 INV.
Bnpp Easy Lowvol Us Ucits Etf 123,41 +0,11%
Bnpp Easy Momentum Europe Ucits Etf 111,86 INV.
Bnpp Easy Quality Europe Ucits Etf 106,42 INV.
Bnpp Easy Value Europe Ucits Etf 119,38 +0,51%
First Trust Eurozone Alphadex Ucits Etf 29,01 -0,14%
Franklin Libertyq Europ Divid Ucits Etf 23,525 -0,04%
Franklin Libertyq Europ Equity Ucits Etf 24,055 INV.
Franklin Libertyq Glob Eq Sri Ucits Etf 22,71 INV.
Franklin Libertyq Global Divid Ucits Etf 21,66 INV.
Franklin Libertyq U.S. Equity Ucits Etf 25,605 INV.
Invesco Eustx High Div Low Vol Ucits Etf 25,965 +0,08%
Invesco Glob Buyback Achievers Ucits Etf 28,415 INV.
Invesco S&P500 High Div L Vol Ucits Etf 27,51 +0,13%
Ishares Asia Pacif Divid Ucits Etf Dist 22,92 -1,16%
Ishares Dj Us Select Dividend Ucits Etf 60,32 +0,08%
Ishares Ed Msci Wl Siz Fac Ucits Etf Acc 27,55 -0,65%
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 26 -0,46%
Ishares Edg Msci e Val Fac Ucits Etf Acc 5,516 -0,33%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 6,008 -1,31%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 5,973 INV.
Ishares Edg Msci Eu Si Fac Ucits Etf Acc 5,985 INV.
Ishares Edg Msci Eur Mult Ucits Etf Acc 5,609 -0,21%
Ishares Edg Msci Usa Mult Ucits Etf Acc 6,02 -0,03%
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 33,075 -2,06%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 29,44 -0,89%
Ishares Edge Msci Wld Mult Ucits Etf Acc 5,73 -0,73%
Ishares Euro Dividend Ucits Etf Eur Dist 20,675 -0,53%
Ishares Euro Stoxx Mid Ucits Etf Dist 55,68 -0,66%
Ishares Euro Stoxx Small Ucits Etf Dist 31,69 -0,64%
Ishares Msci Emu Small Cap Ucits Etf Acc 179,5 -0,76%
Ishares Msci Ja Small Cap Ucits Etf Dist 33,99 +0,25%
Ishares Msci Usa Small Cap Ucits Etf Acc 274,49 -0,92%
Ishares Stx Europe Sel Div 30 Ucits Etf 16,07 -0,46%
Ishares Uk Dividend Ucits Etf Dist 9,168 -0,41%
Lyxor Msci Emu Growth Dr Ucits Etf Dist 116,96 -0,56%
Lyxor Msci Emu Small Cap Dr Ucits Etf 257,85 -0,92%
Lyxor Msci Emu Value Dr Ucits Etf Dist 107,1 +0,15%
Lyxor Scient Beta Develop L/S Ucits Etf 92,2 INV.
Lyxor Stx Eur Sel Div 30 Ucits Etf Dist 15,418 -0,36%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 298,95 INV.
Ossiam Sh Barclays Cape Us Sector Val Tr 560,54 -1,62%
Spdr Msci Europ Small Cap Ucits Etf 208,2 -0,74%
Spdr S&P Euro Div Aristocrats Ucits Etf 21,6 -0,76%
Spdr S&P Glob Div Aristocrats Ucits Etf 28,39 +0,09%
Spdr S&P Pan Asia Div Aristocr Ucits Etf 38,36 -0,88%
Spdr S&P Us Div Aristocrats Ucits Etf 46,78 -0,16%
Ubs (Irl) Msci Usa Sel Fac Mix Ucits Etf 16,18 +0,09%
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 65,65 -0,21%
Ubs Dj Global Sel Divid Ucits Etf A-Dis 8,44 -0,74%
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis 14,186 INV.
Ubs Fac Msci Emu Pri Val Ucits Etf A-Dis 15,072 INV.
Ubs Fac Msci Emu Quality Ucits Etf A-Dis 17,058 INV.
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed 18,888 +0,78%
Ubs Fac Msci Us Quality Ucits Etf Eu Hed 19,024 INV.
Ubs Fac Msci Us Tot Sh Y Ucits Etf Eu Hd 18,87 INV.
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis 17,778 INV.
Ubs Fac Msci Usa Pri Val Ucits Etf A-Dis 18,528 INV.
Ubs Fac Msci Usa Quality Ucits Etf A-Dis 19,276 -1,57%
Ubs Fac Msciemu Tot Sh Yd Ucits Etf Adis 15,338 INV.
Ubs Fac Msciusa Tot Sh Yd Ucits Etf Adis 18,606 INV.
Ubs Msci Emu Cyclical Ucits Etf A-Dis 21,51 +0,05%
Ubs Msci Emu Defensive Ucits Etf A-Dis 21,455 INV.
Ubs Msci Emu S Fac Mx Ucits Etf Eur A-Ac 8,487 INV.
Ubs Msci Emu Value Ucits Etf A-Dis 35,69 -0,17%
Ubs Msci Us Sel Fac Mix Ucits Etf Eu Hed 14,382 INV.
Ubs Msci World Select Fact Mix Ucits Etf 10,17 +0,59%
Vaneck Morningst Us Wide Moat Ucits Etf 27,85 -0,36%
Wisdomtree Eu Smallcap Div Ucits Etf Acc 13,456 INV.
Wisdomtree Eu Smallcap Div Ucits Etf Dis 15,694 +0,46%
Wisdomtree Euro Qual Div Grow Ucits Etf 15,112 -0,68%
Wisdomtree Glob Qual Div Grow Ucits Etf 17,806 INV.
Wisdomtree Japan Smallcap Div Ucits Etf 40,59 INV.
Wisdomtree Japan Smcap Div Ucits Etf Acc 40,59 INV.
Wisdomtree Us Multifactor Ucits Etf 42,605 INV.
Wisdomtree Us Multifactor Ucits Etf Acc 42,605 INV.
Wisdomtree Us Qual Div Grow Ucits Etf 19,238 INV.
Wisdomtree Us Smallcap Divid Ucits Etf 17,162 +0,09%
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 27,54 -0,15%
Xtrackers Eustx Quality Divid Ucits Etf 20,01 -0,27%
Xtrackers Msci Eu Smallcap Ucits Etf Dr 39,45 -0,94%
Xtrackers Msci World Minim Vol Ucits Etf 26,005 INV.
Xtrackers Msci World Momentum Ucits Etf 27,7 INV.
Xtrackers Msci World Quality Ucits Etf 30,095 -0,10%
Xtrackers Msci World Value Ucits Etf 26,925 +0,26%

Azionario Tematici

NOME ULTIMO VAR %
Amundi Eq Glob Low Carbon Ucits Etf Eur 228,94 INV.
Amundi S&P Global Luxury Ucits Etf 108,88 -0,77%
Bnpp Easy Msci Em Excw Ucits Etf 8,496 INV.
Bnpp Easy Msci Emu Excw Ucits Etf 9,031 INV.
Bnpp Easy Msci Europe Excw Ucits Etf 9,52 INV.
Bnpp Easy Msci Jap Excw H Eur Ucits Etf 9,419 INV.
Bnpp Easy Msci N America Excw Ucits Etf 10,452 INV.
Bnpp Easy Msci Pacif Exjp Excw Ucits Etf 208,35 INV.
Bnpp Easy Nmx 30 Infra Global Ucits Etf 52,79 INV.
Emqq Em Mkts Internet&Ecommerc Ucits Etf 7,057 INV.
First Trust Indxx Inn Tra&Proc Ucits Etf 16,982 -1,13%
Han-Gins Cloud Technology Ucits Etf 6,224 -0,40%
Han-Gins Innovat Technologies Ucits Etf 6,286 INV.
Indexiq Fact Sust Emu Equity Ucits Etf 23,66 INV.
Indexiq Fact Sust Europ Equity Ucits Etf 23,835 INV.
Indexiq Fact Sust Japan Equity Ucits Etf 25,99 INV.
Invesco Us Energy Infrastr Ucits Etf (A) 67,76 +0,16%
Invesco Us Energy Infrastr Ucits Etf (B) 45,88 -0,05%
Invesco Var Rate Pref Shares Ucits Etf 33,795 -0,85%
Ishares Ageing Population Ucits Etf Acc 5,001 -0,52%
Ishares Automat & Robotics Ucits Etf Acc 5,695 -1,16%
Ishares Digitalisation Ucits Etf Usd Acc 5,212 -1,72%
Ishares Global Clean Energy Ucits Etf 4,352 -0,38%
Ishares Global Infrastr Ucits Etf Dist 23,025 -0,24%
Ishares Global Water Ucits Etf Usd Dist 33,725 -0,06%
Ishares Healthcare Innov Ucits Etf Acc 5,5 +0,02%
Jpm Europ Res Enh Eq Esg Ucits Etf Eur A 24,06 INV.
Jpm Glob Res Enha Eq Esg Ucits Etf Usd A 20,585 INV.
Jpm Us Res Enh Equit Esg Ucits Etf Usd A 20,885 INV.
L&G Battery Value-Chain Ucits Etf 7,291 +0,23%
L&G Cyber Security Ucits Etf 11,646 -2,67%
L&G Ecommerce Logistics Ucits Etf 7,353 INV.
L&G Global Robo And Auto Ucits Etf 12,298 -1,32%
L&G Gold Mining Ucits Etf 17,09 -0,21%
L&G Pharma Breakthrough Ucits Etf 8,496 INV.
L&G Us Energy Infrastr Mlp Ucits Etf 4,66 +0,27%
Lyxor Msci Em Esg Trend Lead Ucits Etf 14,204 INV.
Lyxor Msci Emu Esg Trend L Dr Ucits Etf 19,428 -0,45%
Lyxor Msci Usa Esg Trend L Dr Ucits Etf 17,446 INV.
Lyxor Msci Wld Esg Trend L Dr Ucits Etf 17,278 -0,29%
Lyxor New Energy Ucits Etf - Dist 20,05 -0,89%
Lyxor Privex Ucits Etf - Dist 7,59 -0,30%
Lyxor Robotics & Ai Ucits Etf 15,4 -0,03%
Lyxor World Water Ucits Etf - Dist 33,27 -0,31%
Ubs Etf Msci Japan Social Resp Ucits Etf 17,806 INV.
Ubs Glob Gen Equal Ucits Etf Eur Hed Acc 13,468 +0,15%
Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf 9,013 INV.
Ubs Msci Em Mkts Socially Resp Ucits Etf 11,238 INV.
Ubs Msci Emu Socially Respons Ucits Etf 86,51 -0,85%
Ubs Msci Japan Soc Res Ucits Etf Eur Hed 12,168 +1,54%
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 57,03 INV.
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed 15,152 -0,13%
Ubs Msci Usa Socially Respons Ucits Etf 95,51 INV.
Ubs Msci World Soc Resp Ucits Etf A-Dis 77,91 -0,65%
Vaneck Global Mining Ucits Etf 14,96 INV.
Vaneck Junior Gold Miners Ucits Etf 20 -0,92%
Vaneck Natural Resources Ucits Etf 17,852 INV.
Vaneck Preferred Us Equity Ucits Etf 16,88 INV.
Vaneck Vectors Gold Miners Ucits Etf 17,916 +0,36%
Xtrackers Esg Msci Europe Ucits Etf 18,016 -0,01%
Xtrackers Esg Msci Japan Ucits Etf 14,21 INV.
Xtrackers Esg Msci Usa Ucits Etf 21,94 INV.
Xtrackers Esg Msci World Ucits Etf 17,574 INV.
Xtrackers Lpx Private Eq Swap Ucits Etf 51,21 -0,83%
Xtrackers S&P Glob Infras Swap Ucits Etf 35,825 -0,46%

Commodities

NOME ULTIMO VAR %
Invesco Bloom Commodit Ucits Etf Eur Hdg 40,66 +1,33%
Invesco Bloomberg Commodity Ucits Etf 15,154 +0,56%
Ishares Divers Commodity Swap Ucits Etf 18,6 +0,23%
L&G Longer Dated All Comm Ucits Etf 12,178 +0,20%
Lyxor Comm Crb Ex-Agric Ucits Etf Acc 98,78 INV.
Lyxor Commod Crb Ex-Energy Ucits Etf Acc 16,236 -0,54%
Lyxor Commodities Crb Tr Ucits Etf Acc 15,278 -0,14%
Ossiam Risk Weig En Comm Ex Gr Ucits Etf 70,94 -0,06%
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc 54,41 +0,17%
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc 55,08 -0,38%
Wisdomtree Enh Commod Ucits Etf Eur Hdg 9,736 INV.
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 8,979 -0,53%
Xtrack Dblci Comm Opt Yld Swap Ucits Etf 17,206 +0,29%

Indici di Credito

NOME ULTIMO VAR %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 42,4 +0,37%
Xtrac Ii Itr Crossov Day Swap Ucits Etf 192,92 -0,03%

Inflazione

NOME ULTIMO VAR %
Amundi Bar Us Gov Infl-Link Ucits Etf Dr 44 INV.
Amundi Euro Inflation Ucits Etf 213,78 -0,13%
Ishares $ Tips Ucits Etf Usd Acc 176,2 -0,14%
Ishares Infl Linked Govt Ucits Etf Acc 204,72 -0,30%
Lyxor Core Us Tips Dr Ucits Etf Dist 84,64 -0,27%
Lyxor Emts Infl Link Ig Dr Ucits Etf Acc 147,6 -0,16%
Lyxor Eur 2-10Y Inflat Exp Ucits Etf Acc 99,99 -0,15%
Lyxor Us$ 10Y Infl Expect Ucits Etf Acc 91,88 -0,65%
Spdr Barclays Us Tips Ucits Etf 25,81 -0,33%
Ubs Bl Bar Tips 1-10 Ucits Etf A-Dis 10,378 -0,33%
Ubs Bl Bar Tips 1-10 Ucits Etf Eur Hed 10,568 -0,08%
Ubs Bloom Bar Eu Inf Link 1-10 Ucits Etf 14,414 -0,12%
Ubs Bloom Bar Eu Infl Link 10+ Ucits Etf 17,892 INV.
Ubs Bloom Barc Tips 10+ Ucits Etf A-Dis 10,816 INV.
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 207,06 INV.
Xtrackers Ii Euroz Infl-Link Ucits Etf 212,67 -0,27%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 221,95 -0,12%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 20,845 -0,52%

Liquidita'

NOME ULTIMO VAR %
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf 118,26 -0,03%
Invesco Euromts Cash 3 Months Ucits Etf 101,55 +0,06%
Lyxor Euro Cash Ucits Etf - Acc 105,413 INV.
Lyxor Fed Funds Usd Cash Ucits Etf Acc 89,8 INV.
Lyxor Smart Cash Ucits Etf C-Eur 992,725 INV.
Lyxor Smart Cash Ucits Etf C-Usd 910,283 INV.
Xtrackers Ii Eur Cash Swap Ucits Etf 137,4707 INV.
Xtrackers Ii Gbp Cash Swap Ucits Etf 205,4 -0,28%
Xtrackers Ii Usd Cash Swap Ucits Etf 152,77 -0,38%

Obbligazionario Misto

NOME ULTIMO VAR %
Amundi Barcl Glob Agg 500M Ucits Etf Dr 47,055 +0,03%
Franklin Libertyq Euro Sh Mat Ucits Etf 25,005 -0,08%
Fullgoal Ftse Chn Onsh Sov&Pol Bnk 1-10Y 14,4 +0,45%
Ishares Eu Aggregate Bond Ucits Etf Dist 119 -0,21%
Jpmorgan Usd Ultrashort Income Ucits Etf 87,545 INV.
Lyxor Italia Bond Pir (Dr) Ucits Etf Acc 9,677 INV.
Pimco Euro Short Maturity Ucits Etf 100,24 -0,02%
Pimco Us Dollar Short Maturity Ucits Etf 88,71 -0,12%
Spdr Bl Bar Glob Aggregate Ucits Etf 24,855 INV.
Spdr Bl Barc Glob Aggr Eur Hdg Ucits Etf 29,525 INV.
Ubs Blba Eu Hqla 1-5 B Ucits Etf Eur A-D 10,77 +0,19%
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis 10,428 +0,10%
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis 12,368 +0,32%
Wisdomtree Eur Ag Bo Enh Ucits Etf Eur A 49,175 INV.
Wisdomtree Eur Ag Bond Enh Ucits Etf Eur 49,27 -0,05%
Xtr Ii Gl Aggr Bond Sw Eur Hed Ucits Etf 21,08 +0,09%
Xtrackers Ii Gl Aggr Bond Swap Ucits Etf 38,7 -0,61%

Real Estate

NOME ULTIMO VAR %
Amundi Ftse Epra Eur Real Est Ucits Etf 351,25 -0,30%
Amundi Ftse Epra Nareit Glo Ucits Etf Dr 54,07 INV.
Bnpp Easy Ftse Epra Eurozone Ucits Etf 9,824 INV.
Ishares Asia Property Yld Ucits Etf Dist 22,86 +0,02%
Ishares Dev Mkt Prop Yld Ucits Etf Dist 21,96 +0,23%
Ishares Euro Prop Yield Ucits Etf Dist 39,8 INV.
Ishares Uk Property Ucits Etf Gbp Dist 6,401 INV.
Ishares Us Property Yield Ucits Etf 24,425 +0,70%
Lyxor Ftse Ep/Nar Dev Eu Ucits Etf - Dis 40,46 -1,03%
Lyxor Ftse Epra/Nar Glob Devel Ucits Etf 42,81 +0,65%
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 42,55 INV.
Lyxor Ucits Etf Ftse Epra/Nareit Usa 46,5 +1,40%
Spdr Dj Global Real Estate Ucits Etf 31,005 +0,32%
Spdr Ftse Epr Eu Exuk Real Est Ucits Etf 29,445 INV.
Xtrackers Ftse Dev Eu Real Est Ucits Etf 25,3 -0,18%

Titoli di Stato - Emergenti

NOME ULTIMO VAR %
Amundi Gl Em Bond Mark Ibx Ucits Etf Usd 108,42 -0,04%
Invesco Emer Mkts Usd Bond Ucits Etf 16,034 INV.
Ishares J.P. Morgan $ Em Ucits Etf Dist 89,42 -0,56%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 50,71 -0,28%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 88,44 +0,14%
Jpm Usd Emer Sovereign Ucits Etf Eur H A 86,33 INV.
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 81,625 INV.
L&G Loim Em Local Govt Fund Ucits Etf 8,158 +0,21%
Lyxor Ibx $ Liq Em Sov Ucits Etf Eur H D 87,53 INV.
Lyxor Ibx $ Liquid Emergi Sov Ucits Etf 80 -0,11%
Lyxor Ibx Liq Em Sov Mon Eu Hd Ucits Etf 87,92 INV.
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 80,52 INV.
Pimco Em Advan Loc Bond Source Ucits Etf 63,83 +0,02%
Spdr Bl Bar Em Mkts Local Bond Ucits Etf 59,09 -0,54%
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf 25,53 -0,78%
Ubs Bl Ba Usd Em Mkt Sov Ucits Etf A-Dis 9,624 -0,54%
Ubs Bl Bar Usd Em Sov Ucits Etf Eu Hedg 11,538 +0,07%
Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf 10,742 -0,78%
Ubs Jpm Em Mulfac En Locur Ucits Etf Dis 13,226 -0,14%
Ubs Jpm Usd Em D Bond 1-5 Eu H Ucits Etf 11,438 -0,49%
Vaneck J.P. Morgan Em Loc Curr Ucits Etf 51,01 INV.
Xtr Usd Em Bond Qu Weig Eu Hed Ucits Etf 12,242 INV.
Xtr Usd Em Mkt Bond Qu Weig Ucits Etf 10,852 INV.
Xtrackers Ii Em Bond Eur H C Ucits Etf 299,91 -0,01%
Xtrackers Ii Harvest Chin Govt Ucits Etf 18,5 -0,73%
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 12,01 INV.

Titoli di Stato - Euro

NOME ULTIMO VAR %
Amundi Gov Emts Broad Ig Ucits Etf 226,46 -0,09%
Amundi Gov Hig Rat Emts Ig Ucits Etf Eur 228,2 INV.
Amundi Gov Hr Emts Ig 1-3 Ucits Etf Eur 81,1 INV.
Amundi Gov Low Rat Emts Ig Eur Ucits Etf 224,48 -0,12%
Amundi Gov Lr Emts Ig 1-3 Eur Ucits Etf 114,14 -0,02%
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 167,61 INV.
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 268,16 INV.
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 197,4 -0,09%
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 226,85 INV.
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 251,29 INV.
Amundi Jp Morgan Emu Gov Ig Ucits Etf Dr 50,16 +0,04%
Indexiq Fact Sust Sovereign Eu Ucits Etf 24,76 INV.
Ishares Core Eu Govt Bond Ucits Etf Dist 120,43 -0,07%
Ishares Eb.Rexx Money Market Ucits Etf 77,94 INV.
Ishares Eu Govt 10-15Yr Ucits Etf Dist 167,49 INV.
Ishares Eu Govt 15-30Yr Ucits Etf Dist 221,06 -0,32%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 206,65 -0,09%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 98,87 -0,03%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 111,25 -0,04%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 131,13 -0,15%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 152,8 INV.
Ishares Euro Govt Bond 3-5Yr Ucits Etf 168,39 -0,04%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 143,25 INV.
Jpmorgan Betabuil Eur Gov 1-3Y Ucits Etf 99,45 INV.
Lyxor Emts 1-3Y Inv Gr Dr Ucits Etf Acc 124,42 -0,10%
Lyxor Emts 10-15Y Ig Dr Ucits Etf Acc 205,14 INV.
Lyxor Emts 15+Y Inv Gr Dr Ucits Etf Acc 212,18 -0,15%
Lyxor Emts 3-5Y Inv Gr Dr Ucits Etf Acc 150,59 -0,07%
Lyxor Emts 5-7Y Inv Gr Dr Ucits Etf Acc 157,9 -0,08%
Lyxor Emts 7-10Y Inv Gr Dr Ucits Etf Acc 170,98 -0,07%
Lyxor Emts All-Mat In G Dr Ucits Etf Acc 175,05 -0,17%
Lyxor Emts Hi R Mw Gov Dr Ucits Etf Acc 141,9 -0,21%
Lyxor High Rat Mw Govt 1-3Y Dr Ucits Etf 102,03 +0,03%
Lyxor High Rat Mw Govt 3-5Y Dr Ucits Etf 112,29 +0,02%
Lyxor High Rat Mw Govt 5-7Y Dr Ucits Etf 122,88 INV.
Lyxor Hira Mw Gov 1-3Y Dr Ucits Etf Acc 101,93 INV.
Lyxor Hira Mw Gov 3-5Y Dr Ucits Etf Acc 111,97 INV.
Lyxor Hira Mw Gov 5-7Y Dr Ucits Etf Acc 122,4 INV.
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52,16 +0,06%
Spdr Barcl 10+ Y Euro Govt Ucits Etf 29,29 INV.
Spdr Barcl 5-7 Y Euro Govt Ucits Etf 29,775 INV.
Spdr Barcl 7-10 Y Euro Govt Ucits Etf 30,195 +0,08%
Spdr Barcl Eur Govt Bond Ucits Etf 60,94 INV.
Spdr Bl Bar 3-5Y Euro Govt Ucits Etf 30,375 INV.
Ubs Bl Bar Eu 1-10Y Trea Ucits Etf A-Dis 12,206 -0,08%
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis 78,24 INV.
Wisdomtree Eur Gov Enhan Ucits Etf Eur 48,98 INV.
Wisdomtree Eur Gov Enhan Ucits Etf Eur A 48,98 INV.
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 140,22 -0,06%
Xtrack Ii Germ Govt 7-10 Swap Ucits Etf 241 -0,09%
Xtrackers Euroz Gov Qual Weigh Ucits Etf 20,715 INV.
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 167,77 -0,02%
Xtrackers Ii Euroz Govt 10-15 Ucits Etf 268,58 INV.
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 317,93 INV.
Xtrackers Ii Euroz Govt 25+ Ucits Etf 330,16 -0,51%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 197,96 -0,17%
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 230,4 INV.
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 256,04 -0,02%
Xtrackers Ii Euroz Govt Ucits Etf 1C 226,76 -0,16%
Xtrackers Ii Germany Govt 1-3 Ucits Etf 146,46 INV.
Xtrackers Ii Germany Govt Ucits Etf 201,27 INV.
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 164,42 INV.

Titoli di Stato - Mondo

NOME ULTIMO VAR %
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr 47,415 -0,13%
L&G Loim Global Govt Bond Fund Ucits Etf 8,354 INV.
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 221,03 +0,07%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 208,88 +0,21%
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 229,54 -0,08%

Titoli di Stato - Non Euro

NOME ULTIMO VAR %
Amundi Us Treasury 1-3 Ucits Etf - Usd 147,8 -0,41%
Amundi Us Treasury 3-7 Ucits Etf - Usd 177,7 INV.
Amundi Us Treasury 7-10 Ucits Etf - Usd 214,49 -0,26%
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 93,09 -0,19%
Ishares $ Treasury 1-3Yr Ucits Etf Dist 113,77 -0,30%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 107,46 -0,14%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 162,21 -0,18%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 14,512 +0,03%
Jpm Betabuil Treas 1-3 Ucits Etf Usd Dis 87,095 INV.
Lyxor $ Trea 10Y+ Dr Eu Hd Ucits Etf Dis 92,16 INV.
Lyxor $ Treas 1-3Y Dr Eu H Ucits Etf Dis 94,28 INV.
Lyxor $ Treas 10Y+ Dr Eur H Ucits Etf D 92,39 +0,24%
Lyxor $ Treas 10Y+ Dr Ucits Etf Dist 112,82 INV.
Lyxor $ Treasuries 10Y+ Dr Ucits Etf 112,86 +0,09%
Lyxor Core Ibx $ Treas 1-3Y Dr Ucits Etf 87,03 -0,28%
Lyxor Core Ibx $ Treas 5-7Y Dr Ucits Etf 93,95 -0,24%
Spdr Barcl 10+ Y Us Treasury Ucits Etf 23,34 -0,15%
Spdr Barcl 3-5 Y Us Treasury Ucits Etf 25,28 INV.
Spdr Barcl 5-7 Y Us Treasury Ucits Etf 24,845 -0,36%
Spdr Barcl 7-10 Y Us Treasury Ucits Etf 24,24 -0,16%
Spdr Barclays Us Treasury Bond Ucits Etf 89,7 -0,24%
Spdr Bl Bar 1-3Y Us Treas Bond Ucits Etf 43,1 -0,40%
Ubs Bl Ba Us 10+Y Tr Ucits Etf Eu H A-Di 9,083 INV.
Ubs Bl Bar Us 1-3Y Trea Ucits Etf Eu Hed 11,396 +0,05%
Ubs Bl Bar Us 1-3Y Treas Ucits Etf A-Dis 21,505 -0,35%
Ubs Bl Bar Us 7-10Y Trea Ucits Etf A-Dis 34,905 -0,27%
Xtrackers Ii Austral Govt Bond Ucits Etf 145,31 INV.
Xtrackers Ii Japan Govt Bond Ucits Etf 10,676 -0,06%
Xtrackers Ii Us Treas Euro Hed Ucits Etf 112,49 +0,04%
Xtrackers Ii Us Treasuries Ucits Etf 181,46 -0,24%
Teleborsa