QuiFinanza
12.48 Milano
-0,37%
33.918,71
19/9 Nasdaq
INV.
18.013,98
12.48 Londra
-0,45%
8.291,2
12.48 Francoforte
-0,83%
18.843,79

ETF

Azionario Emergenti - Africa/Medio Oriente

NOME ULTIMO VAR %
Amundi Pan Africa Ucits Etf Acc 9,789 +0,62%
Ishares Msci South Africa Ucits Etf Acc 33,475 INV.

Azionario Emergenti - Asia

NOME ULTIMO VAR %
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf 66,54 +0,02%
Amdi Msci China Esg Lead Ext Ucits Etf 75,98 +1,01%
Amdi Msci Emer Asia Ii Ucits Etf Acc 10,496 +0,23%
Amundi Msci Ac Asia Ex Japan Ucits Etf 126,66 INV.
Amundi Msci China A Ucits Etf-Acc 114,27 +0,14%
Amundi Msci China Tech Esg Screened Ucits Etf Eur Acc 181,67 INV.
Amundi Msci China Ucits Etf Acc 13,938 +0,93%
Amundi Msci Em Asia Ucits Etf - Eur 36,415 +0,44%
Amundi Msci Emrgng Ex China Ucits Etf A 25,22 +0,26%
Amundi Msci India Ii Ucits Etf 32,68 +1,25%
Amundi Msci India Ucits Etf - Eur 1.031,95 +1,47%
Amundi Msci Indonesia Ucits Etf Acc 145,54 -1,05%
Amundi Msci Korea Ucits Etf Acc 59,3 -0,84%
Amundi Msci Semiconductors Esg Screened Ucits Etf Acc 46,085 -1,67%
Franklin Ftse China Ucits Etf 19,382 +0,37%
Franklin Ftse India Ucits Etf 43,5 +1,07%
Franklin Ftse Korea Ucits Etf 29,22 -1,03%
Hsbc Msci China A Ucits Etf 7,528 +0,20%
Hsbc Msci China Ucits Etf 5,212 +0,89%
Hsbc Msci Indonesia Ucits Etf 75,21 -0,87%
Hsbc Msci Korea Capped Ucits Etf 45,06 -0,74%
Hsbc Msci Taiwan Capped Ucits Etf 68,17 INV.
Ishares China Large Cap Ucits Etf Dist 69 +1,04%
Ishares Msci Ac Fare Ex-J Ucits Etf Dist 46,75 +0,16%
Ishares Msci Em Asia Ucits Etf Usd Acc 163,55 +0,42%
Ishares Msci Korea Ucits Etf Usd Acc 147,29 -1,13%
Ishares Msci Korea Ucits Etf Usd Dist 38,9 -0,95%
Ishares Msci Taiwan Ucits Etf Usd Dist 80,45 -0,48%
L&G e Fund Msci China A Ucits Etf 11,432 INV.
Lyxor Msci China Esg Leaders Extra (Dr) Ucits Etf Dis 18,17 +1,16%
Spdr Msci Em Asia Ucits Etf 70,4 +0,43%
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 154,99 +0,01%
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf 41,985 +0,44%
Xtr Msci Em Asia Esg Screen Sw Ucits Etf 54,38 +0,11%
Xtrackers Csi300 Swap Ucits Etf 11,296 +0,68%
Xtrackers Ftse China 50 Ucits Etf 25,175 +1,19%
Xtrackers Ftse Vietnam Swap Ucits Etf 23,68 -0,71%
Xtrackers Harvest Csi300 Ucits Etf 7,899 -0,01%
Xtrackers Msci China Ucits Etf 12,284 +0,92%
Xtrackers Msci Indonesia Swap Ucits Etf 15,65 -1,24%
Xtrackers Msci Korea Ucits Etf 67,96 -0,92%
Xtrackers Nifty 50 Swap Ucits Etf 264,06 +0,49%

Azionario Emergenti - Centro/Sud America

NOME ULTIMO VAR %
Amundi Msci Brazil Ucits Etf 45,795 INV.
Amundi Msci Brazil Ucits Etf Acc 19,574 -0,64%
Amundi Msci Latin America Emer Ucits Etf 14,81 -0,26%
Franklin Ftse Brazil Ucits Etf 23,11 INV.
Ishares Msci Brazil Ucits Etf Dist 21,5 +0,77%
Ishares Msci Em Lat Amer Ucits Etf Dist 14,048 +0,50%
Ishares Msci Mex Cap Ucits Etf Usd Acc 131,68 +0,05%
Xtrackers Msci Brazil Ucits Etf 44,81 INV.
Xtrackers Msci Mexico Ucits Etf 5,399 -0,26%

Azionario Emergenti - Est Europa

NOME ULTIMO VAR %
Amundi Msci East Eur Ex Ru Ucits Etf 24,13 -0,90%
Amundi Msci Turkey Ucits Etf Acc 46,225 -0,57%
Ishares Msci Turkey Ucits Etf Usd Dist 19,14 -0,41%

Azionario Emergenti - Mondo

NOME ULTIMO VAR %
Amundi Msci Eme Mkt Sri Pab Dr Ucits Etf 50,34 INV.
Amundi Msci Emerging Markets Iii Ucits Etf 12,282 +0,21%
Amundi Msci Emerging Ucits Etf - Eur 4,972 +0,14%
Bnpp Easy Msci Emerg Sri Pab Ucits Etf 103,9 +0,41%
Hsbc Msci Emerging Markets Ucits Etf 9,946 +0,25%
Invesco Ftse Rafi Em Mkts Ucits Etf 7,826 INV.
Invesco Msci Emerging Markets Ucits Etf 46,955 INV.
Ishares Bic 50 Ucits Etf 17,324 +0,91%
Ishares Core Msci Em Imi Ucits Etf Acc 31,625 +0,19%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 31,46 INV.
Ishares Msci Em Ucits Etf Dist 38,52 +0,25%
Ishares Msci Em Ucits Etf Usd Acc 36,06 +0,28%
Spdr Msci Emerging Markets Ucits Etf 58,55 +0,27%
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 47,975 INV.
Ubs Msci Emerging Mkts Ucits Etf A-Dis 97,75 INV.
Ubs Msci Emerging Ucits Etf Usd A-Acc 10,374 +0,06%
Vanguard Ftse Emerging Markets Ucits Etf 54,85 +0,35%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 24,24 INV.
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 13,72 -0,23%
Xtrackers Msci Em Emea Esg Sw Ucits Etf 30,64 INV.
Xtrackers Msci Emerg Markets Ucits Etf 52,258 +0,28%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 47,43 INV.
Xtrackers S&P Sel Front Swap Ucits Etf 17,628 -0,47%

Azionario Europa - Area

NOME ULTIMO VAR %
Amndi Msci Emu Esg Ctb Nt0amb Ucits Etf 193,58 -0,52%
Amundi Euro Stoxx 50 Ii Ucits Etf-A 53,03 -0,64%
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur 124,7 -0,72%
Amundi Msci Emu Esg Ldrs Slct Ucits Etf 297,85 -0,60%
Amundi Msci Emu Ucits Etf Dist 63,6 -0,56%
Amundi Msci Eur Esg Brd Ctb Dr Ucits Etf 341,45 -0,58%
Amundi Msci Europe Ii Ucits Etf 188,98 -0,35%
Amundi Msci Europe Ucits Etf Dr 94,71 -0,39%
Amundi Msci Nordic Eur Ucits Etf 697,8 INV.
Amundi Prime Europe Ucits Etf Dr 29,62 INV.
Amundi Prime Eurozone Ucits Etf Dr 29,835 INV.
Amundi Stoxx Europe 600 - Ucits Etf Acc 241,6 -0,56%
Hsbc Euro Stoxx 50 Ucits Etf 51,24 -0,91%
Hsbc Msci Europe Ucits Etf 17,644 -0,65%
Invesco Euro Stoxx 50 Ucits Etf 121,9 -0,42%
Invesco Euro Stoxx 50 Ucits Etf (B) 48,19 INV.
Invesco Ftse Rafi Europe Ucits Etf 12 -0,50%
Invesco Msci Europe Ucits Etf 338,9 INV.
Invesco Stoxx Europe 600 Ucits Etf 124,92 INV.
Ishares Core Euro Stoxx 50 Ucits Etf Acc 181,18 -0,70%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 62,32 INV.
Ishares Euro Stoxx Ucits Etf 50,69 -0,63%
Ishares Msci Emu Large Cap Ucits Etf Acc 57,65 INV.
Ishares Msci Euro Ex-Uk Ucits Etf Dist 44,925 INV.
Ishares Stoxx Europe 50 Ucits Etf Dist 45,275 -0,45%
Ishares Stoxx Europe600eur Dis Ucits Etf 51,26 -0,60%
Isharescoreeurostoxx50???(Dist) Ucits Etf 49,805 -0,59%
Isharescoremsciemu(Acc) Ucits Etf 176,12 -0,64%
Isharescoremsciemu(Dist) Ucits Etf 6,556 -0,55%
Isharescoremscieurope Ucits Etf 32,24 -0,60%
Isharescoremscieurope???(Acc) Ucits Etf 79,89 -0,55%
L&G Europe Ex Uk Ucits Etf 17,112 -0,41%
Ossiam Europe Esg Machine Lear Ucits Etf 254,2 INV.
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 122,8 INV.
Spdr Euro Stoxx Low Volatility Ucits Etf 49,81 -0,05%
Spdr Msci Emu Ucits Etf 75,12 INV.
Spdr Msci Europ Ucits Etf 315,5 INV.
Ubs Etf Msci Europe Eur Hedged Ucits Etf 15,944 INV.
Ubs Euro Stoxx 50 Ucits Etf A-Dis 49,04 -0,90%
Ubs Msci Emu Ucits Etf (Eur) A-Acc 30,55 -0,57%
Ubs Msci Emu Ucits Etf A-Dis 161,8 -0,32%
Ubs Msci Europe Ucits Etf A-Dis 85,64 INV.
Vaneck Sustainable Europe Ew Ucits Etf 76,94 INV.
Vanguard Ftse Developed Europe Ucits Etf 39,98 -0,63%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 22,39 -0,73%
Wisdomtree Europe Eq Incom Ucits Etf Acc 19,078 INV.
Wisdomtree Europe Eq Incom Ucits Etf Dis 12,442 INV.
Wisdomtree Europe Eq Ucits Etf Eur Acc 24,4 INV.
Xtrackers Euro Stoxx 50 Ucits Etf 1C 82,78 -0,79%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 50,79 -0,61%
Xtrackers Msci Emu Esg Screen Ucits Etf 30,78 INV.
Xtrackers Msci Emu Ucits Etf 51,79 INV.
Xtrackers Msci Europe Ucits Etf 91 -0,69%
Xtrackers Stoxx Europe 600 Ucits Etf 127,86 -0,73%

Azionario Europa - Singoli Paesi

NOME ULTIMO VAR %
Amundi Cac 40 Esg Dr Ucits Etf 127,16 -0,52%
Amundi Dax Iii Ucits Etf Acc 173,02 -0,86%
Amundi Etf Dax Ucits Etf Dr 335,65 -0,90%
Amundi Ftse 100 Ucits Etf Acc 16,972 -0,52%
Amundi Msci Greece Ucits Etf-D 1,556 -0,08%
Ishares Core Dax Ucits Etf 157,02 -0,75%
Ishares Core Ftse 100 Ucits Etf Dist 9,588 -0,42%
Ishares Mdax Ucits Etf (De) 215,25 -0,42%
Ishares Msci Uk Ucits Etf Acc 176,44 INV.
Ubs Ftse 100 Ucits Etf A-Dis 89,44 INV.
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 28,835 -0,81%
Ubs Msci Uk Ucits Etf Gbp A-Acc 38,215 -0,37%
Vanguard Ftse 100 Ucits Etf 42,745 -0,80%
Xtrackers Dax Ucits Etf 177,44 -0,79%
Xtrackers Switzerland Ucits Etf 129,38 -0,66%

Azionario Italia

NOME ULTIMO VAR %
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A 176,36 -0,52%
Amundi Ftse Mib Ucits Etf-Dist 34,365 -0,30%
Amundi Italy Mib Esg Dr Ucits Etf 77,85 -0,06%
Ishares Ftse Mib Ucits Etf Eur Acc 154,74 -0,33%
Ishares Ftse Mib Ucits Etf Eur Dist 20,58 -0,27%
Wisdomtree Ftse Mib Banks 396,71 +0,72%
Xtrackers Ftse Mib Ucits Etf 32,85 -0,21%

Azionario Mondo

NOME ULTIMO VAR %
Amdi Msci All Country World Ucits Etf 451,56 -0,29%
Amundi Msci World Ex Emu Ucits Etf 554 -0,40%
Amundi Msci World Ii Ucits Etf 331,45 -0,38%
Amundi Msci World Ucits Etf - Eur 524,56 -0,19%
Amundi Msci World V Ucits Etf Acc 17,42 -0,35%
Amundi Msci Wrld Ex Emu Sri Pab Net Zero Ambition Uci 213,02 INV.
Amundi Prime Global Ucits Etf Dr 33,555 INV.
Hsbc Msci World Ucits Etf 33,165 -0,39%
Invesco Ftse Rafi All Wld 3000 Ucits Etf 25,7 -0,43%
Invesco Msci World Ucits Etf 102,57 -0,32%
Ishares Core Msci World Ucits Etf Acc 95,65 -0,32%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 61,66 +0,10%
Ishares Msci World Eur Hdg Ucits Etf Acc 89,96 -0,16%
Ishares Msci World Ucits Etf Usd Dist 70,33 -0,24%
L&G Global Equity Ucits Etf 18,158 INV.
Lyxor Ucits Etf Dj Global Titans 50 77,31 -0,44%
Spdr Msci Acwi Eur Hdg Ucits Etf Acc 19,798 INV.
Spdr Msci Acwi Imi Ucits Etf 213,26 -0,24%
Spdr Msci Acwi Ucits Etf 209,55 -0,22%
Spdr Msci World Ucits Etf 34,92 -0,30%
Ubs Msci Acwi Sf Ucits Etf Eur Hedg Acc 207,54 -0,01%
Ubs Msci Acwi Sf Ucits Etf Usd A-Acc 169,92 -0,28%
Ubs Msci World Ucits Etf A-Dis 331,32 -0,34%
Vanguard Ftse All-World Ucits Etf 123,08 -0,23%
Vanguard Ftse Developed World Ucits Etf 95,2 -0,44%
Xtrack Msci World Eur Hed Swap Ucits Etf 39,845 -0,06%
Xtrackers Msci Ac World Esg Sc Ucits Etf 37,265 -0,33%
Xtrackers Msci World Swap Ucits Etf 103,09 INV.
Xtrackers Msci World Ucits Etf 104,588 -0,37%

Azionario Nord America

NOME ULTIMO VAR %
Amundi Nasdaq-100 Ii Ucits Etf Acc 71,54 -0,82%
Amundi Nasdaq-100 Ucits Etf - Eur 201,71 -0,68%
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu 462,71 -0,61%
Amundi Pea Msci Usa Esg Leaders Ucits Etf Acc Eur 646,97 -0,44%
Amundi Russell 2000 Eur Ucits Etf 298,06 -0,15%
Amundi S&P 500 Daily Hedged Ucits Etf 137,75 -0,15%
Amundi S&P 500 Eur Ucits Etf 100,2 -0,28%
Amundi S&P 500 Ii Ucits Etf Eur 286,88 -0,15%
Amundi S&P 500 Ii Ucits Etf Eur Dist 52,75 -0,25%
Bnpp Easy Msci Usa Sri Pab Ucits Etf 20,505 -0,24%
Bnpp Easy S&P 500 Ucits Etf 25,56 -0,33%
Bnpp Easy S&P 500 Ucits Etf Eur H 18,456 INV.
First Trust Us Equity Income Ucits Etf B 35,595 INV.
Hsbc S&P 500 Ucits Etf 51,77 INV.
Invesco Eqqq Nasdaq-100 Ucits Etf 433,05 -0,80%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 351,57 -0,59%
Invesco Ftse Rafi Us 1000 Ucits Etf 29,54 INV.
Invesco Msci Usa Ucits Etf 147,13 -0,28%
Invesco Russell 2000 Ucits Etf 101,23 -0,21%
Invesco S&P 500 Qvm Ucits Etf 53,8 -0,02%
Invesco S&P 500 Ucits Etf 1.004,31 -0,35%
Invesco S&P 500 Ucits Etf - B 47,47 -0,29%
Invesco S&P 500 Ucits Etf Eur Hdg Acc 44,26 -0,17%
Ishares Core S&P 500 Ucits Etf Usd Acc 540,51 -0,30%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 88,48 -0,05%
Ishares Msci Canada Ucits Etf Usd Acc 185 -0,36%
Ishares Msci North Amer Ucits Etf Dist 94,31 -0,39%
Ishares Msci Usa Ucits Etf Usd Acc 518,91 -0,45%
Ishares Nasdaq 100 Ucits Etf Usd Acc 1.012,76 -0,69%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 119,67 -0,08%
Isharescores&P500$(Dist) Ucits Etf 50,891 -0,32%
Jpm Betabuild Us Equity Ucits Etf Usd A 47,98 INV.
L&G Us Equity Ucits Etf 20,22 -0,37%
Lyxor Core Us Equity (Dr) Ucits Etf 18,326 INV.
Lyxor Dj Indust Average Ucits Etf - Dist 382,42 +0,23%
Russell 2000 Us Small Cap Qua Ucits Etf 95,81 -0,08%
Spdr Russell 2000 Us Small Cap Ucits Etf 57,82 -0,14%
Spdr S&P 400 Us Mid Cap Ucits Etf 85,58 -0,12%
Spdr S&P 500 Eur Hdg Ucits Etf 14,094 -0,10%
Spdr S&P 500 Low Volatility Ucits Etf 70,8 +0,04%
Spdr S&P 500 Ucits Etf 512,07 -0,31%
Ubs (Irl) Msci Usa Ucits Etf A-Dis 123,87 -0,42%
Ubs (Irl) S&P 500 Ucits Etf A-Dis 82,8 INV.
Ubs Etf Msci Canada Ucits Etf Cad A-Acc 18,056 -0,42%
Ubs Msci Canada Ucits Etf A-Dis 40,39 -0,52%
Ubs Msci Canada Ucits Etf Eur Hedged Acc 26,61 -0,09%
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 44,025 INV.
Ubs Msci Usa Ucits Etf A-Dis 494,02 INV.
Ubs Msci Usa Ucits Etf Usd Acc 29,375 -0,25%
Vanguard S&P 500 Ucits Etf 96,87 -0,34%
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 21,715 INV.
Wisdomtree Us Equity Incom Ucits Etf Acc 26,35 INV.
Wisdomtree Us Equity Incom Ucits Etf Dis 22,48 INV.
Xtr Msci Canada Esg Screened Ucits Etf 76,91 INV.
Xtrackers Msci Usa Esg Screen Ucits Etf 43,494 INV.
Xtrackers Msci Usa Swap Ucits Etf 150,69 INV.
Xtrackers Msci Usa Ucits Etf 148,12 -0,33%
Xtrackers Russell 2000 Ucits Etf 294,02 -0,20%
Xtrackers S&P 500 Eur Hed Ucits Etf 81,57 -0,04%
Xtrackers S&P 500 Swap Ucits Etf 1C 101,2 -0,41%

Azionario Pacifico

NOME ULTIMO VAR %
Amundi Au S&P/Asx 200 Ucits Etf 52,43 -0,61%
Amundi Japan Topix Ii Ucits Etf 161,53 +0,09%
Amundi Japan Topix Ii Ucits Etf 213,6 +1,38%
Amundi Jpn Topix Ucits Etf Daily Hed Eur 383,93 +0,82%
Amundi Msci Japan Acc Ucits Etf 16,518 +0,27%
Amundi Msci Jpn Esg Climate Dr Ucits Etf 263,92 +0,67%
Amundi Msci Pacif Ex Jpn Sri Ucits Etf 626,96 -0,64%
Amundi Prime Japan Ucits Etf Dr 28,12 +0,29%
Hsbc Msci Japan Ucits Etf 37,01 INV.
Hsbc Msci Pacific Ex Japan Ucits Etf 13,002 -0,23%
Invesco Jpx-Nikkei 400 Ucits Etf 183,61 +0,04%
Invesco Msci Japan Ucits Etf 75,45 +0,69%
Ishares Core Msci Jap Imi Ucits Etf Acc 51,12 +0,10%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 172,47 -0,31%
Ishares Msci Australia Ucits Etf Usd Acc 48,845 -0,48%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 88,2 +0,94%
Ishares Msci Japan Ucits Etf Usd Dist 16,184 +0,32%
Ishares Msci Pacific Ex-J Ucits Etf Dist 41,7 INV.
Ishares Nikkei 225 Ucits Etf Jpy Acc 237,84 +0,45%
Isharesmscijapan Ucits Etf 184,28 +0,13%
L&G Asia Pacific Ex Japan Ucits Etf 12,628 -0,63%
L&G Japan Equity Ucits Etf 13,178 INV.
Spdr Msci Japan Eur Hdg Ucits Etf 67,03 +0,90%
Ubs Msci Australia Ucits Etf Aud Acc 29,475 -0,44%
Ubs Msci Australia Ucits Etf Eur Hed Acc 21,585 -0,28%
Ubs Msci Japan Ucits Etf A-Dis 50,78 +0,12%
Ubs Msci Japan Ucits Etf Jpy A-Acc 21,9 +0,34%
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 40,59 INV.
Vanguard Ftse Dev As Pac Exjpn Ucits Etf 23,805 -0,40%
Vanguard Ftse Japan Ucits Etf 33,695 INV.
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 31,755 INV.
Wisdomtree Japan Eq Ucits Etf Jpy Acc 26,475 +0,09%
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 28,825 +0,87%
Xtr Mscipacificexjapanesgscree Ucits Etf 70,65 INV.
Xtrackers Msci Japan Esg Sc Ucits Etf Hd 26,415 INV.
Xtrackers Msci Japan Esg Scree Ucits Etf 15,178 INV.
Xtrackers Msci Japan Eu Hedged Ucits Etf 37,265 +0,88%
Xtrackers Msci Japan Ucits Etf 1C 75,09 +0,75%
Xtrackers Nikkei 225 Ucits Etf 24,49 +0,45%
Xtrackers S&P Asx 200 Ucits Etf 41,2 -0,22%

Azionario Settoriali (Sviluppati)

NOME ULTIMO VAR %
Amndi Stox Euro 600 Con Stp Ucits Etf A 90,35 -0,34%
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A 27,32 -1,80%
Amndi Stoxx Eur 600 Basic Res Ucits Etf 85,87 -1,06%
Amndi Stoxx Eur 600 Telcomm Ucits Etf A 39,08 INV.
Amundi Euro Stoxx Banks Ucits Etf Acc 167,82 +0,66%
Amundi Global Bioenergy Esg Screened Ucits Etf Eur Ac 360,18 INV.
Amundi Msci Wld H Care Ucits Etf Eur 505,1 -0,11%
Amundi Msci World Financials Ucits Etf 283,62 -0,05%
Amundi Msci World Info Techn Ucits Etf 768,77 -0,84%
Amundi Stox Eur 600 En Esgscr Ucits Etf 54,81 -1,15%
Amundi Stoxx Eu 600 Bas Mat Ucits Etf A 157,28 INV.
Amundi Stoxx Eur 600 Banks Ucits Etf A 32,49 +0,14%
Amundi Stoxx Eur 600 Health Ucits Etf A 160,42 -0,20%
Amundi Stoxx Eur 600 Ins Ucits Etf Acc 67,12 INV.
Amundi Stoxx Eur 600 Tech Ucits Etf A 91,89 -1,65%
Amundi Stoxx Eur 600 Util Ucits Etf A 71,55 +0,72%
Amundi Stoxx Euro 600 Indus Ucits Etf A 113,64 -0,07%
Invesco Commun S&P Us Sel Sec Ucits Etf 67,99 -0,58%
Invesco Con Dis S&P Us Sel Sec Ucits Etf 607,79 +0,25%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 616,19 INV.
Invesco Energy S&P Us Sel Sect Ucits Etf 532,92 -0,67%
Invesco Financs S&P Us Sel Sec Ucits Etf 315,29 +0,33%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 675,76 +0,19%
Invesco Industr S&P Us Sel Sec Ucits Etf 651,29 +0,12%
Invesco Mater S&P Us Sel Sec Ucits Etf 506,34 INV.
Invesco Nasdaq Biotech Ucits Etf Dist 45,56 -1,01%
Invesco Stx Eur 600 Optim Bank Ucits Etf 110,16 INV.
Invesco Techno S&P Us Sel Sec Ucits Etf 577,95 -0,88%
Invesco Util S&P Us Sel Sec Ucits Etf 488,19 +0,69%
Spdr Msci Europ Consum Discret Ucits Etf 163,8 -2,35%
Spdr Msci Europ Consum Staples Ucits Etf 224,3 INV.
Spdr Msci Europ Energy Ucits Etf 192,56 -1,28%
Spdr Msci Europ Financials Ucits Etf 89,64 +0,20%
Spdr Msci Europ Health Care Ucits Etf 236,65 -0,34%
Spdr Msci Europ Industrials Ucits Etf 320,15 INV.
Spdr Msci Europ Materials Ucits Etf 308,45 -0,93%
Spdr Msci Europ Technology Ucits Etf 133,94 INV.
Spdr Msci Europ Utilities Ucits Etf 178,78 +0,83%
Spdr Msci Europe Communication Ucits Etf 68,54 INV.
Spdr Msci World Energy Ucits Etf 44,53 INV.
Spdr Msci World Financials Ucits Etf 62,8 INV.
Spdr Msci World Health Care Ucits Etf 60,54 +0,10%
Spdr Msci World Technology Ucits Etf 150,64 -0,86%
Spdr S&P Us Communic Sel Sec Ucits Etf 34 -0,56%
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 51,65 +0,04%
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 37,66 -0,15%
Spdr S&P Us Energy Sel Sector Ucits Etf 30,38 -0,95%
Spdr S&P Us Financials Sel Sec Ucits Etf 47,39 +0,13%
Spdr S&P Us Healt Care Sel Sec Ucits Etf 42,285 +0,05%
Spdr S&P Us Industrial Sel Sec Ucits Etf 50,91 -0,20%
Spdr S&P Us Materials Sel Sect Ucits Etf 41,345 INV.
Spdr S&P Us Technology Sel Sec Ucits Etf 104,66 -0,82%
Spdr S&P Us Utilities Sel Sect Ucits Etf 42,265 +0,60%
Xtrackers Msci World Comm Serv Ucits Etf 20,845 -0,62%
Xtrackers Msci World Cons Dis Ucits Etf 52,01 -0,19%
Xtrackers Msci World Cons Stap Ucits Etf 44,835 -0,18%
Xtrackers Msci World Energy Ucits Etf 44,685 -0,78%
Xtrackers Msci World Financial Ucits Etf 29,25 +0,14%
Xtrackers Msci World Heal Care Ucits Etf 52,33 -0,04%
Xtrackers Msci World Industr Ucits Etf 56,77 -0,07%
Xtrackers Msci World Infor Tec Ucits Etf 80,23 -0,83%
Xtrackers Msci World Materials Ucits Etf 55,55 -0,36%
Xtrackers Msci World Utilities Ucits Etf 33,985 +0,50%

Azionario Style

NOME ULTIMO VAR %
Amnd Msciemu Smc Esgctb Nt0am Ucits Etf 350,55 -0,71%
Amundi Eq Gl Mul Sm Al Sc Beta Ucits Etf 617,03 INV.
Amundi Msci Emu Value Fact Ucits Etf D 136,48 -0,20%
Amundi Msci Eu Value Fac Ucits Etf - Eur 314 INV.
Amundi Msci Europe Growth Ucits Etf Dis 192,32 -0,70%
Amundi Msci Europe Qual Factor Ucits Etf 111,52 -0,77%
Amundi S&P 500 Buyback Ucits Etf 281,47 INV.
Amundi Stoxx Eur Slct Div30 Ucits Etf D 16,22 -0,36%
Bnpp Easy Esg Low Vol Europe Ucits Etf 184,52 INV.
Bnpp Easy Esg Low Vol Us Ucits Etf 199,45 INV.
Bnpp Easy Esg Momentum Europe Ucits Etf 169,12 INV.
Bnpp Easy Esg Quality Europe Ucits Etf 166,86 INV.
Bnpp Easy Esg Value Europe Ucits Etf 145,06 INV.
First Trust Eurozone Alphadex Ucits Etf 39,75 INV.
Franklin European Quality Div Ucits Etf 28,555 +0,26%
Franklin Global Equity Sri Ucits Etf 37,505 INV.
Franklin Global Quality Div Ucits Etf 32,865 -1,19%
Franklin U.S. Equity Ucits Etf 52,36 INV.
Invesco Eustx High Div Low Vol Ucits Etf 25,67 -0,41%
Invesco Glob Buyback Achievers Ucits Etf 49,11 INV.
Invesco S&P500 High Div L Vol Ucits Etf 33,73 +0,21%
Ishares Asia Pacif Divid Ucits Etf Dist 21,3 -0,28%
Ishares Dj Us Select Dividend Ucits Etf 86,04 +0,05%
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 39,885 -0,32%
Ishares Edg Msci e Val Fac Ucits Etf Acc 8,77 -0,81%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 11,312 -0,51%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 10,506 -0,45%
Ishares Edg Msci Eur Mult Ucits Etf Acc 9,658 INV.
Ishares Edg Msci Usa Mult Ucits Etf Acc 11,23 INV.
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 70,84 -0,30%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 63,23 -0,28%
Ishares Edge Msci Wld Mult Ucits Etf Acc 10,126 -0,45%
Ishares Euro Dividend Ucits Etf Eur Dist 18,134 -0,24%
Ishares Euro Stoxx Mid Ucits Etf Dist 67,44 INV.
Ishares Euro Stoxx Small Ucits Etf Dist 42,98 -0,98%
Ishares Msci Emu Small Cap Ucits Etf Acc 273,75 -0,78%
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf 8,751 INV.
Ishares Msci Ja Small Cap Ucits Etf Dist 39,185 +0,09%
Ishares Msci Usasmallcapesgena Ucits Etf 477,13 -0,12%
Ishares Msci World Mid-Cap Equal Weight Ucits Etf 42,285 -0,15%
Ishares Stx Europe Sel Div 30 Ucits Etf 17,09 -0,55%
Ishares Uk Dividend Ucits Etf Dist 9,032 -0,65%
Jpm Global Equity Multi-Factor Ucits Etf 36,59 -0,05%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 525,5 -0,49%
Ossiam Sh Bar Cape Us Sect Val Ucits Etf 1.300,4 -0,16%
Spdr Msci Europ Small Cap Ucits Etf 319,2 INV.
Spdr S&P Euro Div Aristocrats Ucits Etf 25,655 -0,23%
Spdr S&P Glob Div Aristocrats Ucits Etf 31,21 +0,03%
Spdr S&P Pan Asia Div Aristocr Ucits Etf 40,855 +0,05%
Spdr S&P Us Div Aristocrats Ucits Etf 69,81 +0,17%
Ubs (Irl) Etf Plc ?? Factor Msci Usa Prime Value Esg 33,21 INV.
Ubs (Irl) Etf Plc ?? Factor Msci Usa Quality Esg Ucit 47,375 -0,41%
Ubs (Irl) Etf Plc ?? Factor Msci Usa Quality Esg Ucit 42,015 INV.
Ubs (Irl) Msci Usa Sel Fac Mix Ucits Etf 30,84 -0,11%
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 101,96 -0,07%
Ubs (Lux) Fund Solutions ?? Factor Msci Emu Prime Val 19,454 INV.
Ubs (Lux) Fund Solutions ?? Factor Msci Emu Quality E 25,415 INV.
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis 16,028 -0,19%
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed 29,3 INV.
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis 29,775 INV.
Ubs Msci Emu S Fac Mx Ucits Etf Eur A-Ac 13,684 INV.
Ubs Msci Emu Value Ucits Etf A-Dis 45,145 -0,47%
Ubs Msci Us Sel Fac Mix Ucits Etf Eu Hed 25,455 INV.
Ubs S&P Divid Arist Esg Ucits Ucits Etf 9,508 -0,27%
Vaneck Morningstar Developed Markets Dividend Leaders 39,29 -0,18%
Vaneck Mstar Us Esg Wide Moat Ucits Etf 54,19 -0,09%
Vanguard Ftse Allwld Hidiv Yld Ucits Etf 62,12 -0,18%
Wisdomtree Eu Smallcap Div Ucits Etf Acc 20,23 INV.
Wisdomtree Eu Smallcap Div Ucits Etf Dis 19,22 INV.
Wisdomtree Euro Qual Div Grow Ucits Etf 24,245 -0,98%
Wisdomtree Glob Qual Div Grow Ucits Etf 37,105 -0,35%
Wisdomtree Us Qual Div Grow Ucits Etf 43,05 -0,12%
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 28,465 -0,44%
Xtrackers Eustx Quality Divid Ucits Etf 22,115 INV.
Xtrackers Msci Eu Smallcap Ucits Etf Dr 60 -1,04%
Xtrackers Msci Europe Esg Scre Ucits Etf 163,8 INV.
Xtrackers Msci World Minim Vol Ucits Etf 41,235 +0,08%
Xtrackers Msci World Momentum Ucits Etf 59,65 -0,33%
Xtrackers Msci World Quality Ucits Etf 64,3 -0,40%
Xtrackers Msci World Value Ucits Etf 41,125 -0,56%

Azionario Tematici

NOME ULTIMO VAR %
Amundi Msci Europe Esg Lead Ucits Etf A 34,34 -0,58%
Amundi Msci Europe Sri Pab Dr Ucits Etf 85,46 -0,78%
Amundi Msci Nw Enrgy Esg Scrn Ucits Etf 27,19 -0,82%
Amundi Msci Robotics & Ai Esg Screened Ucits Etf Acc 94,47 -0,45%
Amundi Msci Water Esg Screened Ucits Etf 66,91 +0,24%
Amundi S&P Global Luxury Ucits Etf 186,58 -1,67%
Bnpp Easy Msci Em Esg Min Te Ucits Etf 10,804 INV.
Bnpp Easy Msci Eu Esg Min Te Ucits Etf 15,898 -0,49%
Bnpp Easy Msci Jap Esg Min Te Ucits Etf 18,14 +1,08%
Bnpp Easy Msci Na Esg Min Te Ucits Etf 22,945 INV.
Bnpp Easy Msci Pej Esg Min Te Ucits Etf 14,198 INV.
Bnpp Easy Low Carb Europe Pab Ucits Etf 257,4 -0,75%
Bnpp Easy Msci Emu Esg Min Te Ucits Etf 14,782 INV.
Bnpp Easy Msci Europe Sri Pab Ucits Etf 28,97 INV.
Bnpp Easy Msci Japan Sri Pab Ucits Etf 21,96 -0,02%
Bnpp Ecpi Circular Econ Lead Ucits Etf 18,948 -0,20%
Coinshares Global Blockchain Ucits Etf 79,51 INV.
Emqq Emerging Markets Internet Ucits Etf 9,03 -0,31%
First Trust Indxx Inn Tra&Proc Ucits Etf 32,595 -0,41%
Han-Gins Tech Megatrend Eql Wt Ucits Etf 11,758 -1,29%
Harbor Heatlh Care Ucitsetf 6,796 INV.
Indexiq Fact Sust Emu Equity Ucits Etf 37,55 INV.
Indexiq Fact Sust Europ Equity Ucits Etf 39,37 -0,44%
Indexiq Fact Sust Japan Equity Ucits Etf 38,675 INV.
Invesco Msci Eur Esg Catholic Ucits Etf 56,41 INV.
Invesco Msci Europe Esg Screen Ucits Etf 64,03 INV.
Invesco Msci Usa Esg Screen Ucits Etf 77,4 -0,21%
Invesco Msci World Esg Screen Ucits Etf 69,86 -0,36%
Invesco Pref Shares Ucits Etf Eu H Dis 14,82 INV.
Invesco Preferred Shares Ucits Etf 14,894 INV.
Invesco Us Energy Infrastr Ucits Etf (A) 113 INV.
Invesco Us Energy Infrastr Ucits Etf (B) 44,515 -0,60%
Invesco Var Rate Pref Shares Ucits Etf 36,14 INV.
Ishares Ageing Population Ucits Etf Acc 7,062 -0,32%
Ishares Automat & Robotics Ucits Etf Acc 11,88 -0,45%
Ishares Digital Security Ucits Etf Acc 7,671 -0,51%
Ishares Digitalisation Ucits Etf Usd Acc 8,796 -0,97%
Ishares Electric Veh Tec Ucits Etf Usd A 6,698 -0,89%
Ishares Global Clean Energy Ucits Etf 7,44 -1,31%
Ishares Global Infrastr Ucits Etf Dist 30,59 +0,20%
Ishares Global Water Ucits Etf Usd Dist 63,66 +0,20%
Ishares Healthcare Innov Ucits Etf Acc 7,291 -0,71%
Jpm Europ Res Enh Eq Esg Ucits Etf Eur A 43,26 -0,61%
Jpm Glb Emer Enh Equ Esg Ucits Etf Usd A 28 INV.
Jpm Glob Res Enha Eq Esg Ucits Etf Usd A 45,185 -0,36%
Jpm Us Res Enh Equit Esg Ucits Etf Usd A 51,24 -0,33%
L&G Battery Value-Chain Ucits Etf 14,966 -1,54%
L&G Cyber Security Ucits Etf 22,615 -0,96%
L&G Ecommerce Logistics Ucits Etf 15,368 -1,13%
L&G Global Robo And Auto Ucits Etf 19,868 -0,65%
L&G Gold Mining Ucits Etf Ucits Etf 40,06 +1,02%
L&G Pharma Breakthrough Ucits Etf 9,713 -0,66%
Msci China Esg Univ Lcs Ucits Etf 7,052 INV.
Ossiam Esg Low Carb Sh Cape Us Ucits Etf 108,59 INV.
Ossiam Us Esg Low Carb Eq Fact Ucits Etf 183,02 INV.
Spdr Stoxx Europe 600 Sri Ucits Etf 31,735 -0,53%
Ubs Etf Msci Japan Social Resp Ucits Etf 22,775 -0,15%
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 17,254 -0,93%
Ubs Glob Gen Equal Ucits Etf Eur Hed Acc 22,97 -0,11%
Ubs Glob Gend Equal Ucits Etf Usd A-Dis 16,38 -0,28%
Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf 17,08 -0,12%
Ubs Msci Em Mkts Socially Resp Ucits Etf 12,29 -0,16%
Ubs Msci Emer Social Res Ucits Etf Usd A 15,408 INV.
Ubs Msci Emu Social Res Ucits Etf Eur A 27,715 INV.
Ubs Msci Emu Socially Respons Ucits Etf 120,22 INV.
Ubs Msci Japan Soc Res Ucits Etf Eur Hed 21,745 +1,35%
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 71,9 -0,01%
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed 27,645 INV.
Ubs Msci Usa Socially Respons Ucits Etf 207,43 INV.
Ubs Msci World Soc Res Ucits Etf Usd A 29,96 -0,28%
Ubs Msci World Soc Resp Ucits Etf A-Dis 150,02 -0,37%
Ubs S&P 500 Esg Ucits Etf Eur Hdg Acc 32,39 -0,26%
Ubs S&P 500 Esg Ucits Etf Usd A-Acc 37,235 -0,28%
Vaneck Global Mining Ucits Etf 29,98 +0,10%
Vaneck Gold Miners Ucits Etf 40,135 +1,54%
Vaneck Junior Gold Miners Ucits Etf 38,765 +1,39%
Vaneck Sustainable World Ew Ucits Etf 32,29 -1,03%
Vaneck Video Gaming And Esport Ucits Etf 41,73 -1,25%
Wisdomtree Artif Intel Ucits Etf Usd Acc 54,98 -0,76%
Wisdomtree Cloud Comput Ucits Etf Usd A 27,96 -0,39%
Xtrackers Esg Msci Europe Ucits Etf 32,045 -0,59%
Xtrackers Lpx Private Eq Swap Ucits Etf 129,97 -0,35%
Xtrackers Msci Japan Esg Ucits Etf 21,58 -0,02%
Xtrackers Msci Usa Esg Ucits Etf 55,63 -0,38%
Xtrackers Msci World Esg Ucits Etf 38,535 -0,39%
Xtrackers S&P Glob Infras Swap Ucits Etf 55,46 -0,04%

Commodities

NOME ULTIMO VAR %
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf 25,435 +0,34%
Amndi Bloom Eq-Wgh Cmd Ex-Agr Ucits Etf 21,925 +0,16%
Invesco Bloom Commodit Ucits Etf Eur Hdg 46,62 INV.
Invesco Bloomberg Commodity Ucits Etf 20,265 +0,30%
Ishares Divers Commodity Swap Ucits Etf 24,2 +0,21%
L&G Longer Dated All Comm Ucits Etf 20,135 +0,35%
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc 77,66 +0,22%
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc 92,68 +0,11%
Wisdomtree Enh Commod Ucits Etf Eur Hdg 12,038 INV.
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 13,138 +0,08%
Xtrack Bloom Ex Agri Livest Sw Ucits Etf 24,42 +0,33%

Indici di Credito

NOME ULTIMO VAR %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 31,325 INV.

Inflazione

NOME ULTIMO VAR %
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf 10,148 INV.
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf 165,1 -0,06%
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf 103,24 INV.
Amndi Eur Infl Expt 2-10Y Ucits Etf Acc 114,5 +0,12%
Amundi Ind Us Gov Infl-Link Dr Ucits Etf 55,58 +0,11%
Amundi Us Inflation Expct 10Y Ucits Etf 115,05 INV.
Amundi Us Inv Inf Expec 10Y Ucits Etf A 88,66 INV.
Ishares $ Tips Ucits Etf Usd Acc 221,17 +0,15%
Ishares Infl Linked Govt Ucits Etf Acc 228,48 +0,07%
Spdr Bl Us Tips Ucits Etf 26,27 +0,19%
Ubs Bbg Tips 1-10 Ucits Etf 11,664 +0,22%
Ubs Bl Tips 1-10 Ucits Etf 10,638 INV.
Ubs Bloom Eu Inf Link 1-10 Ucits Etf 14,396 +0,06%
Ubs Bloom Eu Infl Link 10+ Ucits Etf 16,58 +0,19%
Ubs Bloom Tips Ucits Etf 9,983 +0,72%
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 195,84 INV.
Xtrackers Ii Euroz Infl-Link Ucits Etf 237,81 +0,15%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 221,15 -0,10%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 22,771 +0,11%

Liquidita'

NOME ULTIMO VAR %
Amndi Fed Fnds Us Dollar Cash Ucits Etf 104,75 -0,33%
Amundi Eur Overnight Return Ucits Etf-A 109,401 +0,03%
Amundi Govies 0-6 M Eur Ig Dr Ucits Etf 121,84 -0,02%
Franklin Euro Short Maturity Ucits Etf 25,703 +0,04%
Invesco Euro Cash 3 Months Ucits Etf 104,63 -0,02%
Lyxor Smart Overnight Ucits Etf C-Eur 104,26 -0,05%
Lyxor Smart Overnight Ucits Etf C-Usd 1.081,2 -0,20%
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf 143,5242 +0,01%
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf 214,88 INV.
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf 178,14 -0,16%

Obbligazionario Misto

NOME ULTIMO VAR %
Amundi Glbl Agg Green Bond??Ucits Etf A 48,405 -0,07%
Amundi Glbl Aggr Bond Ucits Etf Dr (C) 49,53 -0,07%
Franklin Sustain Euro Gr Bond Ucits Etf 23,56 +0,11%
Ishares Eu Aggregate Bond Esg Ucits Etf 109,49 +0,01%
Jpmorgan Usd Ult Short Inc Ucits Etf Acc 104,4 INV.
Jpmorgan Usd Ultrashort Income Ucits Etf 91,245 INV.
Pimco Euro Short Maturity Ucits Etf 97,5 -0,61%
Pimco Us Dollar Short Maturity Ucits Etf 89,49 -0,27%
Spdr Bl Glob Aggr Eur Hdg Ucits Etf 26,89 +0,11%
Spdr Bl Glob Aggregate Ucits Etf 23,595 -0,17%
Ubs Bbg Eu Liq Corp 1-5 Sust Ucits Etf 10,39 INV.
Ubs Sbi For Aaa-Bbb 1-5 Esg Ucits Etf 12,3 INV.
Ubs Sbi For Aaa-Bbb 5-10 Esg Ucits Etf 14,484 -0,10%
Ubs Usd Em Ig Esg Bond Ucits Etf Eur H A 11,088 -0,05%
Ubs Usd Em Ig Esg Div Bond Ucits Etf A 12,078 -0,02%
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf 36,16 -0,12%
Xtrackers Ii Esg Glo Agg Bond Ucits Etf 20,845 +0,14%

Real Estate

NOME ULTIMO VAR %
Amndi Ftse Epra/Nareit Gldv Ucits Etf D 43,255 -0,41%
Amundi Ftse Epra Eur Real Est Ucits Etf 349 -0,30%
Amundi Ftse Epra Europe Re (D) Ucits Etf 34,32 +0,25%
Amundi Ftse Epra Nareit Glo Ucits Etf Dr 67,4 -0,28%
Bnpp Easy Ftse Epra Eurozone Ucits Etf 9,27 INV.
Hsbc Ftse Epra/Nareit Develop Ucits Etf 20,94 -0,21%
Invesco Real Estate S&P Us Ucits Etf 23,195 +0,15%
Ishares Asia Property Yld Ucits Etf Dist 19,512 INV.
Ishares Dev Mkt Prop Yld Ucits Etf Dist 22,76 -0,26%
Ishares Euro Prop Yield Ucits Etf Dist 31,615 -0,17%
Ishares Uk Property Ucits Etf Gbp Dist 5,77 INV.
Ishares Us Property Yield Ucits Etf 28,715 -0,16%
Spdr Dj Global Real Estate Ucits Etf 33,08 INV.
Vaneck Global Real Estate Ucits Etf 40,465 -0,19%
Xtrackers Ftse Dev Eu Real Est Ucits Etf 25,53 -0,41%

Titoli di Stato - Emergenti

NOME ULTIMO VAR %
Amundi Gl Em Bond Mark Ibx Dr Ucits Etf 130,09 -0,07%
Amundi Glbembnd Mark Ibox Ucits Etf ???Hd 68,81 INV.
Amundi Glbembnd Markit Ibox Ucits Etf D 73,67 -0,32%
Invesco Emer Mkts Usd Bond Ucits Etf 14,594 -0,21%
Ishares J.P. Morgan $ Em Ucits Etf Dist 81,54 -0,04%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 40,94 -0,02%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 69,2 INV.
Jpm Usd Emer Sovereign Ucits Etf Eur H A 91,33 INV.
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 76,45 +0,48%
Pimco Em Advan Loc Bond Index Ucits Etf 59,2 -0,20%
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A 29,35 INV.
Spdr Bl Em Mkts Local Bond Ucits Etf 51,87 -0,02%
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf 24,545 -0,08%
Ubs Bbg Usd Em Mkt Sov Ucits Etf 8,326 -0,11%
Ubs Bbg Usd Em Sov Ucits Etf 11,746 +0,07%
Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf 9,682 INV.
Ubs Jpm Em Mulfac En Locur Ucits Etf Dis 11,362 -0,21%
Ubs Jpm Usd Em D Bond 1-5 Eu H Ucits Etf 11,774 -0,07%
Vaneck Jpm Em Local Curr Bond Ucits Etf 55,27 -0,22%
Vanguard Usd Em Mkts Govt Bond Ucits Etf 39,165 -0,01%
Xtr Esg Usd Em B Qu We Ucits Etf 8,784 INV.
Xtra Es Us Emer Mar Bon Q W Ucits Etf 9,678 INV.
Xtrackers Ii Em Bond Eur H C Ucits Etf 301,19 +0,18%
Xtrackers Ii Harvest Chin Govt Ucits Etf 19,576 +0,27%
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 10,514 -0,06%

Titoli di Stato - Euro

NOME ULTIMO VAR %
Am Gv Bd Lo Rat Eur Ig 1-3 Dr Ucits Etf 114,94 INV.
Am Gvt Bd High Rat Eur Dr Ucits Etf 205,2 +0,03%
Am Gvt Bd Low Rat Eur Ig Dr Ucits Etf 229,03 +0,14%
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf 98,66 +0,01%
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf 105,16 +0,05%
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf 127,5 +0,01%
Amdi Euro Govnt Bond 7-10Y Ucits Etf 167,13 -0,05%
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf 199,84 -0,08%
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A 186,76 +0,20%
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A 147,86 -0,01%
Amundi Euro Government Bond 1-3Y Ucits Etf Acc 123,84 +0,02%
Amundi Euro Government Tilted Green Bond Ucits Etf Ac 219,37 +0,02%
Amundi Euro Govrnment Bnd ?? Ucits Etf A 49,095 +0,04%
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf 156,31 +0,03%
Amundi Prime Euro Govies Ucits Etf Dr 17,58 INV.
Bnp Easy Bbg-Barclays Treasury Ucits Etf 9,426 +0,18%
Indexiq Fact Sust Sovereign Eu Ucits Etf 22,695 INV.
Invesco Euro Gov Bond 1-3 Ucits Etf 37,84 INV.
Invesco Euro Gov Bond 3-5 Ucits Etf 36,565 INV.
Invesco Euro Gov Bond 5-7 Ucits Etf 35,125 INV.
Invesco Euro Gov Bond 7-10 Ucits Etf 33,025 -0,03%
Invesco Euro Government Bond Ucits Etf 33,25 -0,12%
Ishares Core Eu Govt Bond Ucits Etf Dist 112,09 +0,04%
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf 75,24 INV.
Ishares Eu Govt 10-15Yr Ucits Etf Dist 153,84 +0,19%
Ishares Eu Govt 15-30Yr Ucits Etf Dist 183,14 +0,18%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 191,9 +0,05%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 99,06 -0,02%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 112,27 -0,02%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 130,14 +0,02%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 145,71 -0,09%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 162,62 -0,02%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 141,01 -0,06%
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf 99,68 -0,03%
Jpm Betabuild Eur Govt Bond Ucits Etf 93,28 INV.
Spdr Bl 1-3 Y Eur Gov Bond Ucits Etf 52,05 -0,02%
Spdr Bl 10+ Y Euro Govt Ucits Etf 24,885 +0,44%
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf 29,265 INV.
Spdr Bloomberg Euro Government Bond Ucits Etf (Dist) 57,24 INV.
Ubs Bbg Eu 1-10Y Trea Ucits Etf 11,8 INV.
Vaneck Eur Sov Aaa-Aa 1-5 Ucits Etf 18,926 INV.
Vaneck Iboxx Eur Sov 1-10 Ucits Etf 12,402 INV.
Vanguard Eur Eurozon Govt Bond Ucits Etf 22,86 +0,18%
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 145,51 +0,04%
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 168,41 +0,01%
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 289,26 +0,63%
Xtrackers Ii Euroz Govt 25+ Ucits Etf 278,88 +0,44%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 200,64 INV.
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 229,35 +0,04%
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 249,64 +0,11%
Xtrackers Ii Euroz Govt Ucits Etf 1C 220,28 +0,14%
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 177,1 +0,07%

Titoli di Stato - Mondo

NOME ULTIMO VAR %
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr 47,145 -0,23%
Amundi Prime Globl Gov Bond Ucits Etf D 17,998 INV.
Ubs Sus Dev Bank Bond Ucits Etf Eur H A 10,028 +0,06%
Ubs Sust Devel Bank Bond Ucits Etf Usd A 10,686 -0,06%
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 212,48 +0,09%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 181,27 +0,01%
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 226,13 -0,14%

Titoli di Stato - Non Euro

NOME ULTIMO VAR %
Amundi Prime Us Treasury Ucits Etf Dr 17,586 INV.
Amundi Us Treas Bnd Lng Dated Ucits Etf 71,59 +0,60%
Amundi Us Treas Bnd Long Datd Ucits Etf 102,02 +0,21%
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist 90,94 -0,11%
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis 85,94 -0,01%
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist 99,6 -0,09%
Invesco Us Treas 7-10 Ucits Etf Eur H D 32,815 +0,05%
Invesco Us Treasury 1-3 Year Ucits Etf 34,94 -0,14%
Invesco Us Treasury 3-7 Year Ucits Etf 34,625 -0,07%
Invesco Us Treasury 7-10 Year Ucits Etf 33,025 -0,15%
Invesco Us Treasury Bond Ucits Etf 33,535 +0,04%
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 106,49 -0,11%
Ishares $ Treasury 1-3Yr Ucits Etf Dist 114,99 -0,09%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 122,83 -0,03%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 161,94 -0,13%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 12,522 +0,13%
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf 100 INV.
Jpm Betabuild Us Treasury 0-1 Ucits Etf 100,35 -0,19%
Jpm Betabuild Us Treasury Bond Ucits Etf 93,85 INV.
Lyxor Us Steepening 2-10 Ucits Etf 86,4 -0,28%
Spdr Bl 1-3Y Us Treas Bond Ucits Etf 43,585 INV.
Spdr Bl 10+ Y Us Treasury Ucits Etf 21,025 INV.
Spdr Bl 3-7 Y Us Treasury Ucits Etf 25,445 -0,20%
Spdr Bl 7-10 Y Us Treasury Ucits Etf 23,945 +0,04%
Spdr Bl Us Treasury Bond Ucits Etf 89,36 -0,02%
Ubs Bbg Us 1-3Y Trea Ucits Etf 10,166 +0,06%
Ubs Bbg Us 1-3Y Treas Ucits Etf 22,12 INV.
Ubs Bbg Us 10+Y Tr Ucits Etf 6,931 INV.
Ubs Bbg Us 7-10Y Trea Ucits Etf 35,05 +0,04%
Vanguard Usd Treasury Bond Ucits Etf 20,035 -0,10%
Xtrackers Ii Austral Govt Bond Ucits Etf 145,58 +0,28%
Xtrackers Ii Japan Govt Bond Ucits Etf 7,864 -0,62%
Xtrackers Ii Us Treas Euro Hed Ucits Etf 95,86 INV.
Xtrackers Ii Us Treasuries Ucits Etf 178,38 -0,06%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963