QuiFinanza

22/9 Milano
-0,46%
28.575,9
22/9 Nasdaq
-0,09%
13.211,81
22/9 Londra
+0,07%
7.683,91
-0,09%
15.557,29

ETF

Azionario Emergenti - Africa/Medio Oriente

NOME ULTIMO VAR %
Ishares Msci South Africa Ucits Etf Acc 27,29 +0,85%
Lyxor Pan Africa Ucits Etf - Acc 8,978 +0,88%

Azionario Emergenti - Asia

NOME ULTIMO VAR %
Amundi Msci China Tech Esg Screened Ucits Etf Eur Acc 236,57 +2,80%
Amundi Msci Em Asia Ucits Etf - Eur 31,92 +1,80%
Amundi Msci India Ucits Etf - Eur 783 +0,44%
Franklin Ftse China Ucits Etf 20,405 +1,95%
Franklin Ftse India Ucits Etf 33,52 +0,42%
Franklin Ftse Korea Ucits Etf 29,13 +1,20%
Hsbc Msci Ac Far East Ex Japan Ucits Etf 40,39 INV.
Hsbc Msci China A Ucits Etf 8,948 +2,38%
Hsbc Msci China Ucits Etf 5,613 +3,41%
Hsbc Msci Indonesia Ucits Etf 76,64 +1,19%
Hsbc Msci Korea Capped Ucits Etf 45,805 +0,99%
Hsbc Msci Taiwan Capped Ucits Etf 52,13 INV.
Icbccs S&P China 500 Ucits Etf 10,12 +2,10%
Ishares China Large Cap Ucits Etf Dist 72,01 +3,64%
Ishares Msci Ac Fare Ex-J Ucits Etf Dist 43,86 +1,95%
Ishares Msci Em Asia Ucits Etf Usd Acc 142,05 +1,40%
Ishares Msci Korea Ucits Etf Usd Acc 148,07 +0,84%
Ishares Msci Korea Ucits Etf Usd Dist 39,685 +1,11%
Ishares Msci Taiwan Ucits Etf Usd Dist 61,02 +0,69%
L&G e Fund Msci China A Ucits Etf 13,654 +2,38%
Lxr Msci Chn Esg Lead Ext (Dr) Ucits Etf 83,94 +3,51%
Lyxor Msci Ac Asia Ex Japan Ucits Etf 112,19 +1,70%
Lyxor Msci Ac Asia Pac Ex Jap Ucits Etf 58,06 +1,56%
Lyxor Msci China A (Dr) Ucits Ucits Etf 133,12 +2,43%
Lyxor Msci China Esg Leaders Extra (Dr) Ucits Etf Dis 19,946 +2,90%
Lyxor Msci China Ucits Etf 14,452 +3,14%
Lyxor Msci Em Asia Ucits Etf 9,21 +1,55%
Lyxor Msci Emerging Ex China Ucits Etf 21,14 +0,71%
Lyxor Msci India Ucits Etf - Acc 24,79 +0,24%
Lyxor Msci Indonesia Ucits Etf 143,61 +0,94%
Lyxor Msci Korea Ucits Etf 59,43 +0,92%
Lyxor Msci Semcnuctrs Esg Filt Ucits Etf 26,915 +1,07%
Spdr Msci Em Asia Ucits Etf 62,05 +1,55%
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 138,07 +2,21%
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf 39,865 +2,14%
Xtr Msci Em Asia Esg Screen Sw Ucits Etf 48,03 +1,79%
Xtrackers Csi300 Swap Ucits Etf 12,894 +2,22%
Xtrackers Ftse China 50 Ucits Etf 25,445 +3,65%
Xtrackers Ftse Vietnam Swap Ucits Etf 27,08 -2,71%
Xtrackers Harvest Csi300 Ucits Etf 9,345 +2,30%
Xtrackers Msci China Ucits Etf 12,844 +2,92%
Xtrackers Msci Indonesia Swap Ucits Etf 15,364 +0,79%
Xtrackers Msci Korea Ucits Etf 68,33 INV.
Xtrackers Nifty 50 Swap Ucits Etf 215,57 +0,32%

Azionario Emergenti - Centro/Sud America

NOME ULTIMO VAR %
Amundi Msci Brazil Ucits Etf 46,73 +0,10%
Amundi Msci Latin America Emer Ucits Etf 15,19 +0,03%
Franklin Ftse Brazil Ucits Etf 23,105 +0,09%
Ishares Msci Brazil Ucits Etf Dist 23,34 +0,47%
Ishares Msci Em Lat Amer Ucits Etf Dist 15,092 -0,01%
Ishares Msci Mex Cap Ucits Etf Usd Acc 145,5 +0,59%
Lyxor Msci Brazil Ucits Etf A 19,966 +0,03%
Lyxor Msci Em Latin America Ucits Etf 30,78 INV.
Xtrackers Msci Brazil Ucits Etf 45,265 -0,36%
Xtrackers Msci Mexico Ucits Etf 5,96 +0,30%

Azionario Emergenti - Est Europa

NOME ULTIMO VAR %
Ishares Msci Turkey Ucits Etf Usd Dist 18,048 +0,28%
Lyxor Msci East Europe Ex Russ Ucits Etf 18,802 +0,41%
Lyxor Msci Turkey Ucits Etf A 41,845 +0,07%

Azionario Emergenti - Mondo

NOME ULTIMO VAR %
Amundi Msci Eme Mkt Sri Pab Dr Ucits Etf 48,15 +1,88%
Amundi Msci Emerging Ucits Etf - Eur 4,405 +1,15%
Bnpp Easy Msci Emerg Sri Pab Ucits Etf 97,43 +1,46%
Hsbc Msci Emerging Markets Ucits Etf 9,14 +1,59%
Invesco Ftse Rafi Em Mkts Ucits Etf 7,332 +1,47%
Invesco Msci Emerging Markets Ucits Etf 42,53 +1,29%
Ishares Bic 50 Ucits Etf 18,176 +3,70%
Ishares Core Msci Em Imi Ucits Etf Acc 27,975 +1,21%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 28,22 +1,17%
Ishares Msci Em Ucits Etf Dist 35,09 +1,15%
Ishares Msci Em Ucits Etf Usd Acc 32,03 +1,38%
Lyxor Msci Emerging Mkts Ucits Etf Acc 10,952 +1,31%
Spdr Msci Emerging Markets Ucits Etf 52,07 +1,38%
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 43,415 INV.
Ubs Msci Emerging Mkts Ucits Etf A-Dis 89,94 +1,33%
Ubs Msci Emerging Ucits Etf Usd A-Acc 9,312 +1,26%
Vanguard Ftse Emerging Markets Ucits Etf 50,04 +1,41%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 21,6 INV.
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 12,95 +0,92%
Xtrackers Msci Em Emea Esg Sw Ucits Etf 26,5 +0,57%
Xtrackers Msci Emerg Markets Ucits Etf 46,472 +1,68%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 42,265 +1,55%
Xtrackers S&P Sel Front Swap Ucits Etf 15,574 -1,58%

Azionario Europa - Area

NOME ULTIMO VAR %
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur 103,94 -0,06%
Amundi Msci Emu Esg Ldrs Slct Ucits Etf 260,35 -0,34%
Amundi Msci Eu Min Vol Fac Ucits Etf Eur 120,3 -0,36%
Amundi Msci Eur Esg Brd Ctb Dr Ucits Etf 287,25 -0,30%
Amundi Msci Europe Ex Emu Ucits Etf 320,8 -0,11%
Amundi Msci Europe Ucits Etf Dr 80,72 -0,25%
Amundi Msci Nordic Eur Ucits Etf 562,2 +0,02%
Amundi Prime Europe Ucits Etf Dr 26 INV.
Amundi Prime Eurozone Ucits Etf Dr 26,295 INV.
Hsbc Euro Stoxx 50 Ucits Etf 44,015 -0,17%
Hsbc Msci Europe Ucits Etf 15,554 INV.
Invesco Euro Stoxx 50 Ucits Etf 101,44 INV.
Invesco Euro Stoxx 50 Ucits Etf (B) 41,245 INV.
Invesco Ftse Rafi Europe Ucits Etf 10,65 -0,26%
Invesco Msci Europe Ucits Etf 291,85 INV.
Invesco Stoxx Europe 600 Ucits Etf 107 -0,41%
Ishares Core Euro Stoxx 50 Ucits Etf Acc 151,1 -0,08%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 53,17 -0,30%
Ishares Euro Stoxx Ucits Etf 44,37 -0,24%
Ishares Msci Emu Large Cap Ucits Etf Acc 48,53 -0,88%
Ishares Msci Euro Ex-Uk Ucits Etf Dist 38,935 INV.
Ishares Stoxx Europe 50 Ucits Etf Dist 40,305 -0,05%
Ishares Stoxx Europe600eur Dis Ucits Etf 44,77 -0,33%
Isharescoreeurostoxx50???(Dist) Ucits Etf 42,645 -0,27%
Isharescoremsciemu(Acc) Ucits Etf 149,8 -0,36%
Isharescoremsciemu(Dist) Ucits Etf 5,739 -0,28%
Isharescoremscieurope Ucits Etf 28,35 INV.
Isharescoremscieurope???(Acc) Ucits Etf 68,03 -0,32%
L&G Europe Ex Uk Ucits Etf 14,442 INV.
Lxr Eur Stoxx 50 Dr - Acc Ucits Etf 44,135 -0,14%
Lxr Msci Europe - Acc Ucits Etf 161,14 -0,20%
Lyxor Core Eurostoxx 50 Dr Ucits Etf Acc 226,35 INV.
Lyxor Core Msci Emu Dr Ucits Etf Dist 55,55 -0,13%
Lyxor Core Stx Eur 600 Dr Ucits Etf Acc 205,2 -0,36%
Lyxor Msci Emu Esg (Dr) Ucits Etf 166,7 INV.
Ossiam Europe Esg Machine Lear Ucits Etf 216,15 -0,35%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 107,96 INV.
Spdr Euro Stoxx Low Volatility Ucits Etf 43,015 -0,67%
Spdr Msci Emu Ucits Etf 64,28 -0,28%
Spdr Msci Europ Ucits Etf 267,65 -0,09%
Ubs Etf Msci Europe Eur Hedged Ucits Etf 13,682 INV.
Ubs Euro Stoxx 50 Ucits Etf A-Dis 42,35 INV.
Ubs Msci Emu Ucits Etf (Eur) A-Acc 25,995 -0,15%
Ubs Msci Emu Ucits Etf A-Dis 141,2 INV.
Ubs Msci Europe Ucits Etf A-Dis 74,59 INV.
Vaneck Sustainable Europe Ew Ucits Etf 64,34 INV.
Vanguard Ftse Developed Europe Ucits Etf 35,06 -0,23%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 21,085 INV.
Wisdomtree Europe Eq Incom Ucits Etf Acc 17,486 -0,39%
Wisdomtree Europe Eq Incom Ucits Etf Dis 11,956 -0,15%
Wisdomtree Europe Eq Ucits Etf Eur Acc 22,05 INV.
Xtrackers Euro Stoxx 50 Ucits Etf 1C 69,04 -0,10%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 43,59 -0,21%
Xtrackers Msci Emu Esg Screen Ucits Etf 27,18 INV.
Xtrackers Msci Emu Ucits Etf 45,125 -0,25%
Xtrackers Msci Europe Ucits Etf 77,82 -0,22%
Xtrackers Stoxx Europe 600 Ucits Etf 109 -0,15%

Azionario Europa - Singoli Paesi

NOME ULTIMO VAR %
Amundi Cac 40 Esg Dr Ucits Etf 115,26 -0,50%
Amundi Etf Dax Ucits Etf Dr 278,55 -0,21%
Amundi Msci Spain Ucits Etf 221,8 -0,38%
Amundi Msci Uk Ucits Etf 241 INV.
Ishares Core Dax Ucits Etf 130,52 +0,08%
Ishares Core Ftse 100 Ucits Etf Dist 8,619 -0,07%
Ishares Mdax Ucits Etf (De) 220,05 INV.
Ishares Msci Uk Ucits Etf Acc 152,26 INV.
Lxr Core Uk Equity All Cap Dr Ucits Etf 12,572 INV.
Lyxor Dax (Dr) Ucits Etf - Acc 143,66 -0,11%
Lyxor Ftse 100 Ucits Etf - Acc 14,678 -0,08%
Lyxor Msci Greece Ucits Etf 1,3118 +2,12%
Ubs Ftse 100 Ucits Etf A-Dis 81,8 INV.
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 25,85 -0,98%
Ubs Msci Uk Ucits Etf Gbp A-Acc 33,07 INV.
Vanguard Ftse 100 Ucits Etf 38,615 +0,35%
Xtrackers Dax Ucits Etf 146,9 -0,31%
Xtrackers Switzerland Ucits Etf 118,4 -0,87%

Azionario Italia

NOME ULTIMO VAR %
Amundi Italy Mib Esg Dr Ucits Etf 63,12 -0,39%
Ishares Ftse Ital Midsmall Cap Ucits Etf 5,77 -0,17%
Ishares Ftse Mib Ucits Etf Eur Acc 124,52 -0,45%
Ishares Ftse Mib Ucits Etf Eur Dist 17,324 -0,13%
Lxr Ftse Ital All Cap Pir 2020 Ucits Etf 148,66 -0,56%
Lxr Ftse Itali Pmi Pir 2020 Dr Ucits Etf 148,26 -0,47%
Lyxor Ftse Mib (Dr) - Dist Ucits Etf 28,7 -0,45%
Wisdomtree Ftse Mib Banks 250,98 -1,21%
Xtrackers Ftse Mib Ucits Etf 27,695 -0,59%

Azionario Mondo

NOME ULTIMO VAR %
Amundi Msci World Ex Emu Sri Climate Net Zero Ambitio 182 INV.
Amundi Msci World Ex Emu Ucits Etf 448,52 +0,27%
Amundi Msci World Ucits Etf - Eur 424,98 +0,07%
Amundi Msci World Ucits Etf Dr 97,14 -0,08%
Amundi Prime Global Ucits Etf Dr 27,56 INV.
Hsbc Msci World Ucits Etf 27,305 +0,02%
Invesco Ftse Rafi All Wld 3000 Ucits Etf 22,46 INV.
Invesco Msci World Ucits Etf 83,01 INV.
Ishares Core Msci World Ucits Etf Acc 77,49 INV.
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 53,64 -0,06%
Ishares Msci World Eur Hdg Ucits Etf Acc 71,54 +0,01%
Ishares Msci World Ucits Etf Usd Dist 57,72 -0,07%
L&G Global Equity Ucits Etf 14,622 +0,12%
Lyxor Core Msci World Dr Ucits Etf 14,106 -0,18%
Lyxor Msci All Country Wld Ucits Etf Eur 370,19 +0,08%
Lyxor Msci World Ucits Etf - Dist 272,08 -0,11%
Lyxor Ucits Etf Dj Global Titans 50 59,99 +0,32%
Spdr Msci Acwi Eur Hdg Ucits Etf Acc 15,902 +0,23%
Spdr Msci Acwi Imi Ucits Etf 175,92 +0,02%
Spdr Msci Acwi Ucits Etf 171,63 +0,07%
Spdr Msci World Ucits Etf 28,27 +0,07%
Ubs Msci Acwi Sf Ucits Etf Eur Hedg Acc 166,16 -0,08%
Ubs Msci Acwi Sf Ucits Etf Usd A-Acc 138,71 +0,04%
Ubs Msci World Ucits Etf A-Dis 271,74 -0,12%
Vanguard Ftse All-World Ucits Etf 102,43 +0,09%
Vanguard Ftse Developed World Ucits Etf 78,66 -0,03%
Xtrack Msci World Eur Hed Swap Ucits Etf 31,445 -0,38%
Xtrackers Msci Ac World Esg Sc Ucits Etf 30,28 -0,08%
Xtrackers Msci World Swap Ucits Etf 83,15 -0,07%
Xtrackers Msci World Ucits Etf 84,738 -0,09%

Azionario Nord America

NOME ULTIMO VAR %
Amundi Msci N. Am. Esg Br Ctb Ucits Etf 109,01 -0,06%
Amundi Msci Usa Ucits Etf - Eur 524,73 +0,18%
Amundi Nasdaq-100 Ucits Etf - Eur 157,41 +0,33%
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu 352,6 +0,38%
Amundi Prime Usa Ucits Etf Dr 30,94 -0,15%
Amundi Russell 2000 Eur Ucits Etf 244,85 -0,31%
Amundi S&P 500 Daily Hedged Ucits Etf 106,11 +0,03%
Amundi S&P 500 Esg Acc Ucits Etf 116,1 -0,09%
Amundi S&P 500 Eur Ucits Etf 79,03 -0,08%
Bnpp Easy Msci Usa Sri Pab Ucits Etf 17,384 INV.
Bnpp Easy S&P 500 Ucits Etf 20,17 -0,07%
Bnpp Easy S&P 500 Ucits Etf Eur H 14,386 -0,35%
First Trust Us Equity Income Ucits Etf B 29,655 INV.
Hsbc S&P 500 Ucits Etf 41,18 -0,07%
Invesco Eqqq Nasdaq-100 Ucits Etf 340,15 +0,36%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 266,65 +0,17%
Invesco Ftse Rafi Us 1000 Ucits Etf 25,185 +0,18%
Invesco Msci Usa Ucits Etf 115,69 -0,11%
Invesco Russell 2000 Ucits Etf 83,27 INV.
Invesco S&P 500 Qvm Ucits Etf 41,195 INV.
Invesco S&P 500 Ucits Etf 791,07 -0,05%
Invesco S&P 500 Ucits Etf - B 37,905 -0,08%
Invesco S&P 500 Ucits Etf Eur Hdg Acc 34,01 -0,10%
Ishares Core S&P 500 Ucits Etf Usd Acc 426,89 -0,07%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 72,41 -0,37%
Ishares Msci Canada Ucits Etf Usd Acc 157,88 INV.
Ishares Msci North Amer Ucits Etf Dist 75,53 INV.
Ishares Msci Usa Ucits Etf Usd Acc 410,17 -0,08%
Ishares Nasdaq 100 Ucits Etf Usd Acc 792,45 +0,33%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 92,2 -0,16%
Isharescores&P500$(Dist) Ucits Etf 40,63 -0,13%
Jpm Betabuild Us Equity Ucits Etf Usd A 37,705 INV.
L&G Us Equity Ucits Etf 15,866 -0,33%
Lxr Msci Usa Esg Broad Ctb (Dr Ucits Etf 386,16 -0,14%
Lyxor Core Us Equity (Dr) Ucits Etf 14,614 -0,23%
Lyxor Dj Indust Average Ucits Etf - Dist 322,58 -0,54%
Lyxor Nasdaq 100 Ucits Etf 55,9 +0,27%
Lyxor S&P 500 Dai Eu Hed Ucits Etf Dist 222,07 -0,27%
Lyxor S&P 500 Ucits Etf - Dist 41,985 -0,23%
Russell 2000 Us Small Cap Qua Ucits Etf 79,7 +0,01%
Spdr Russell 2000 Us Small Cap Ucits Etf 47,705 +0,17%
Spdr S&P 400 Us Mid Cap Ucits Etf 71,29 -0,13%
Spdr S&P 500 Eur Hdg Ucits Etf (Acc) 10,832 -0,09%
Spdr S&P 500 Low Volatility Ucits Etf 62,12 INV.
Spdr S&P 500 Ucits Etf 407,54 -0,08%
Ubs (Irl) Msci Usa Ucits Etf A-Dis 98,89 INV.
Ubs (Irl) S&P 500 Ucits Etf A-Dis 65,92 -0,02%
Ubs Etf Msci Canada Ucits Etf Cad A-Acc 15,442 +0,22%
Ubs Msci Canada Ucits Etf A-Dis 35,21 -0,35%
Ubs Msci Canada Ucits Etf Eur Hedged Acc 21,675 INV.
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 33,695 -0,03%
Ubs Msci Usa Ucits Etf A-Dis 392,89 INV.
Ubs Msci Usa Ucits Etf Usd Acc 23,15 INV.
Vanguard S&P 500 Ucits Etf 77,31 -0,08%
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 18,98 INV.
Wisdomtree Us Equity Incom Ucits Etf Acc 22,92 INV.
Wisdomtree Us Equity Incom Ucits Etf Dis 19,884 -0,45%
Xtr Msci Canada Esg Screened Ucits Etf 63,68 -0,44%
Xtrackers Msci Usa Esg Screen Ucits Etf 33,987 INV.
Xtrackers Msci Usa Swap Ucits Etf 117,9 -0,36%
Xtrackers Msci Usa Ucits Etf 116,88 +0,06%
Xtrackers Russell 2000 Ucits Etf 242,1 -0,07%
Xtrackers S&P 500 Eur Hed Ucits Etf 62,75 +0,02%
Xtrackers S&P 500 Swap Ucits Etf 1C 79,82 -0,08%

Azionario Pacifico

NOME ULTIMO VAR %
Amundi Jpn Topix Ucits Etf Daily Hed Eur 329,01 +0,96%
Amundi Jpx Nikkei 400 D-Hed Ucits Etf 240,47 +0,78%
Amundi Jpx Nikkei 400 Eur Ucits Etf 161,38 +0,34%
Amundi Msci Japan Acc Ucits Etf 14,7 +0,49%
Amundi Msci Jpn Esg Climate Dr Ucits Etf 235,91 +0,59%
Amundi Msci Pacif Ex Jpn Sri Ucits Etf 556,97 +1,86%
Amundi Prime Japan Ucits Etf Dr 25,49 +0,39%
Hsbc Msci Japan Ucits Etf 33,43 +0,18%
Hsbc Msci Pacific Ex Japan Ucits Etf 11,55 +1,64%
Invesco Jpx-Nikkei 400 Ucits Etf 162,02 +0,55%
Invesco Msci Japan Ucits Etf 66,82 INV.
Ishares Core Msci Jap Imi Ucits Etf Acc 45,54 +0,36%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 146,85 +1,00%
Ishares Msci Australia Ucits Etf Usd Acc 40,05 +1,20%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 74,86 +0,82%
Ishares Msci Japan Ucits Etf Usd Dist 14,606 +0,44%
Ishares Msci Pacific Ex-J Ucits Etf Dist 37,465 +0,93%
Ishares Nikkei 225 Ucits Etf Jpy Acc 204,08 +0,45%
Isharesmscijapan Ucits Etf 163,98 +0,33%
L&G Asia Pacific Ex Japan Ucits Etf 10,982 +1,76%
L&G Japan Equity Ucits Etf 11,686 INV.
Lyxor Austral S&P/Asx 200 Ucits Etf Dist 45 +1,10%
Lyxor Japan Topix Dai Hed Ucits Etf Dist 184,77 INV.
Lyxor Japan Topix Dr Ucits Etf - Dist 146,09 +0,20%
Spdr Msci Japan Eur Hdg Ucits Etf 57,1 +0,90%
Ubs Msci Australia Ucits Etf Aud Acc 24,21 +1,49%
Ubs Msci Australia Ucits Etf Eur Hed Acc 17,89 INV.
Ubs Msci Japan Ucits Etf A-Dis 45,98 +0,36%
Ubs Msci Japan Ucits Etf Jpy A-Acc 19,452 INV.
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 36,44 INV.
Vanguard Ftse Dev As Pac Exjpn Ucits Etf 22,24 +1,23%
Vanguard Ftse Japan Ucits Etf 30,65 +0,38%
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 27,38 +0,90%
Wisdomtree Japan Eq Ucits Etf Jpy Acc 23,705 INV.
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 25,83 +1,16%
Xtr Mscipacificexjapanesgscree Ucits Etf 59,3 +0,64%
Xtrackers Msci Japan Esg Sc Ucits Etf Hd 23,61 INV.
Xtrackers Msci Japan Esg Scree Ucits Etf 13,808 +0,29%
Xtrackers Msci Japan Eu Hedged Ucits Etf 31,825 INV.
Xtrackers Msci Japan Ucits Etf 1C 66,39 INV.
Xtrackers Nikkei 225 Ucits Etf 21,19 +0,24%
Xtrackers S&P Asx 200 Ucits Etf 35,23 +1,06%

Azionario Settoriali (Sviluppati)

NOME ULTIMO VAR %
Amundi Global Bioenergy Esg Screened Ucits Etf Eur Ac 397,96 +0,13%
Amundi Msci Europe Banks Ucits Etf 99,72 INV.
Amundi Msci Europe Healthcare Ucits Etf 371,4 -0,17%
Amundi Msci World Financials Ucits Etf 215,46 INV.
Invesco Commun S&P Us Sel Sec Ucits Etf 51,4 INV.
Invesco Con Dis S&P Us Sel Sec Ucits Etf 528,91 +0,02%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 534,61 INV.
Invesco Energy S&P Us Sel Sect Ucits Etf 552,73 INV.
Invesco Financs S&P Us Sel Sec Ucits Etf 242,03 -0,60%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 586,56 -0,02%
Invesco Industr S&P Us Sel Sec Ucits Etf 516,3 INV.
Invesco Mater S&P Us Sel Sec Ucits Etf 435,11 -0,31%
Invesco Nasdaq Biotech Ucits Etf Dist 38,265 -0,08%
Invesco Stx Eur 600 Optim Bank Ucits Etf 80,55 INV.
Invesco Techno S&P Us Sel Sec Ucits Etf 391,46 -0,24%
Invesco Util S&P Us Sel Sec Ucits Etf 406,39 INV.
Lyxor Euro Stoxx Banks (Dr) Ucits Etf 119,4 -1,13%
Lyxor Msci Wld Financials Ucits Etf Acc 220,41 -0,14%
Lyxor Msci Wld Healcare Tr Ucits Etf Acc 439 INV.
Lyxor Msci Wld Inf Tech Ucits Etf Acc 554,03 +0,50%
Lyxor Stoxx Eu600 Healthcare Ucits Etf 136,88 +0,25%
Lyxor Stoxx Eu600 Oil & Gas Ucits Etf 56,74 -0,25%
Lyxor Stoxx Eu600 Technology Ucits Etf 74,12 +0,31%
Lyxor Stoxx Eu600 Telecom Ucits Etf 33,02 INV.
Lyxor Stoxx Eu600 Utilities Ucits Etf 62,03 -1,02%
Lyxor Stoxx Europe 600 Banks Ucits Etf 24,07 -0,66%
Lyxor Stoxx Europe 600 Media Ucits Etf 51,5 INV.
Lyxor Stoxx Europe 600 Retail Ucits Etf 47,73 INV.
Lyxor Stx Eu600 Automob&Parts Ucits Etf 84,82 -0,26%
Lyxor Stx Eu600 Basic Resource Ucits Etf 85,26 +0,65%
Lyxor Stx Eu600 Construc&Mater Ucits Etf 76,46 -0,95%
Lyxor Stx Eu600 Financial Serv Ucits Etf 87,27 -0,08%
Lyxor Stx Eu600 Food&Beverage Ucits Etf 90,64 -0,35%
Lyxor Stx Eu600 Ind Goods&Serv Ucits Etf 86,24 INV.
Lyxor Stx Eu600 Person&House Ucits Etf 133,56 +0,09%
Lyxor Stx Eu600 Travel&Leisure Ucits Etf 27,71 -0,25%
Lyxor Stx Europe 600 Chemicals Ucits Etf 150,4 INV.
Lyxor Stx Europe 600 Insurance Ucits Etf 53,7 -0,17%
Spdr Msci Europ Consum Discret Ucits Etf 161,04 INV.
Spdr Msci Europ Consum Staples Ucits Etf 221,8 -0,54%
Spdr Msci Europ Energy Ucits Etf 202,55 +0,32%
Spdr Msci Europ Financials Ucits Etf 69,14 -0,30%
Spdr Msci Europ Health Care Ucits Etf 202,4 -0,25%
Spdr Msci Europ Industrials Ucits Etf 245,3 -0,65%
Spdr Msci Europ Materials Ucits Etf 267,8 INV.
Spdr Msci Europ Technology Ucits Etf 102,86 -0,31%
Spdr Msci Europ Utilities Ucits Etf 155,2 -0,98%
Spdr Msci Europe Communication Ucits Etf 57,9 INV.
Spdr Msci World Energy Ucits Etf 46,71 +0,41%
Spdr Msci World Financials Ucits Etf 48,62 INV.
Spdr Msci World Health Care Ucits Etf 52,23 -0,25%
Spdr Msci World Technology Ucits Etf 107,58 +0,07%
Spdr S&P Us Communic Sel Sec Ucits Etf 26,955 +0,32%
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 44,505 -0,15%
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 33,075 -0,71%
Spdr S&P Us Energy Sel Sector Ucits Etf 31,4 +0,08%
Spdr S&P Us Financials Sel Sec Ucits Etf 36,47 -0,57%
Spdr S&P Us Healt Care Sel Sec Ucits Etf 36,645 -0,37%
Spdr S&P Us Industrial Sel Sec Ucits Etf 40,45 -0,34%
Spdr S&P Us Materials Sel Sect Ucits Etf 35,575 -0,01%
Spdr S&P Us Technology Sel Sec Ucits Etf 81,05 +0,47%
Spdr S&P Us Utilities Sel Sect Ucits Etf 35,18 -0,66%
Xtrackers Msci World Comm Serv Ucits Etf 16,058 INV.
Xtrackers Msci World Cons Dis Ucits Etf 45,625 -0,10%
Xtrackers Msci World Cons Stap Ucits Etf 40,84 -0,54%
Xtrackers Msci World Energy Ucits Etf 45,535 +0,16%
Xtrackers Msci World Financial Ucits Etf 22,705 +0,26%
Xtrackers Msci World Heal Care Ucits Etf 45,19 -0,26%
Xtrackers Msci World Industr Ucits Etf 45,08 -0,43%
Xtrackers Msci World Infor Tec Ucits Etf 57,61 +0,45%
Xtrackers Msci World Materials Ucits Etf 49,205 +0,34%
Xtrackers Msci World Utilities Ucits Etf 28,575 -0,61%

Azionario Style

NOME ULTIMO VAR %
Amundi Eq Gl Mul Sm Al Sc Beta Ucits Etf 524,66 INV.
Amundi Msci Eu Value Fac Ucits Etf - Eur 271,35 -0,18%
Amundi Msci Eur Mom Factor Ucits Etf 85,56 -0,18%
Amundi Msci Europe Qual Factor Ucits Etf 96,46 -0,17%
Amundi S&P 500 Buyback Ucits Etf 232,31 -0,15%
Bnpp Easy Esg Low Vol Europe Ucits Etf 155,4 -0,60%
Bnpp Easy Esg Low Vol Us Ucits Etf 172,4 INV.
Bnpp Easy Esg Momentum Europe Ucits Etf 138,08 INV.
Bnpp Easy Esg Quality Europe Ucits Etf 148,66 INV.
Bnpp Easy Esg Value Europe Ucits Etf 126,04 -0,72%
First Trust Eurozone Alphadex Ucits Etf 36,11 INV.
Franklin European Equity Ucits Etf 34,365 INV.
Franklin European Quality Div Ucits Etf 25,13 +0,50%
Franklin Global Equity Sri Ucits Etf 32,075 -0,12%
Franklin Global Quality Div Ucits Etf 27,49 +0,22%
Franklin U.S. Equity Ucits Etf 44,235 INV.
Invesco Eustx High Div Low Vol Ucits Etf 22,905 -0,67%
Invesco Glob Buyback Achievers Ucits Etf 42,45 +0,41%
Invesco S&P500 High Div L Vol Ucits Etf 28,265 -1,05%
Ishares Asia Pacif Divid Ucits Etf Dist 19,196 +0,87%
Ishares Dj Us Select Dividend Ucits Etf 74,16 -0,66%
Ishares Ed Msci Wl Siz Fac Ucits Etf Acc 36,415 INV.
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 35,925 -0,10%
Ishares Edg Msci e Val Fac Ucits Etf Acc 7,722 -0,54%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 9,03 INV.
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 9,051 -0,26%
Ishares Edg Msci Eu Si Fac Ucits Etf Acc 7,578 -0,07%
Ishares Edg Msci Eur Mult Ucits Etf Acc 7,795 INV.
Ishares Edg Msci Usa Mult Ucits Etf Acc 9,31 INV.
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 52,19 +0,38%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 49,9 +0,26%
Ishares Edge Msci Wld Mult Ucits Etf Acc 8,397 INV.
Ishares Euro Dividend Ucits Etf Eur Dist 16,876 -0,55%
Ishares Euro Stoxx Mid Ucits Etf Dist 61,11 -0,75%
Ishares Euro Stoxx Small Ucits Etf Dist 41,11 -0,16%
Ishares Msci Emu Small Cap Ucits Etf Acc 248,2 -0,26%
Ishares Msci Ja Small Cap Ucits Etf Dist 36,235 INV.
Ishares Msci Usasmallcapesgena Ucits Etf 403,41 +0,14%
Ishares Stx Europe Sel Div 30 Ucits Etf 16,334 -0,20%
Ishares Uk Dividend Ucits Etf Dist 7,757 +0,26%
Jpm Global Equity Multi-Factor Ucits Etf 30,55 -0,18%
Lyxor Msci Emu Growth Dr Ucits Etf Dist 160,16 -0,12%
Lyxor Msci Emu Small Cap Dr Ucits Etf 323,45 INV.
Lyxor Msci Emu Value Dr Ucits Etf Dist 121,24 -0,25%
Lyxor Stx Europe Select Div 30 Ucits Etf 15,326 -0,56%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 466,4 +0,02%
Ossiam Sh Bar Cape Us Sect Val Ucits Etf 1.094,2 -0,45%
Spdr Msci Europ Small Cap Ucits Etf 266,85 -0,28%
Spdr S&P Euro Div Aristocrats Ucits Etf 21,44 -0,44%
Spdr S&P Glob Div Aristocrats Ucits Etf 27,13 -0,46%
Spdr S&P Pan Asia Div Aristocr Ucits Etf 39,175 INV.
Spdr S&P Us Div Aristocrats Ucits Etf 60,94 -0,57%
Ubs (Irl) Etf Plc ?? Factor Msci Usa Prime Value Esg 27,715 INV.
Ubs (Irl) Etf Plc ?? Factor Msci Usa Quality Esg Ucit 36,745 -0,03%
Ubs (Irl) Etf Plc ?? Factor Msci Usa Quality Esg Ucit 31,51 INV.
Ubs (Irl) Msci Usa Sel Fac Mix Ucits Etf 25,31 INV.
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 86,56 -0,32%
Ubs (Lux) Fund Solutions ?? Factor Msci Emu Prime Val 18,108 INV.
Ubs (Lux) Fund Solutions ?? Factor Msci Emu Quality E 23,02 -0,15%
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis 14,824 +0,23%
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed 24,28 INV.
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis 25,67 INV.
Ubs Msci Emu S Fac Mx Ucits Etf Eur A-Ac 11,89 INV.
Ubs Msci Emu Value Ucits Etf A-Dis 39,975 -0,62%
Ubs Msci Us Sel Fac Mix Ucits Etf Eu Hed 20,13 INV.
Ubs S&P Divid Arist Esg Ucits Ucits Etf 8,616 -0,16%
Vaneck Morningstar Developed Markets Dividend Leaders 34,85 -0,14%
Vaneck Mstar Us Esg Wide Moat Ucits Etf 45,55 -0,24%
Vanguard Ftse Allwld Hidiv Yld Ucits Etf 55,65 +0,11%
Wisdomtree Eu Smallcap Div Ucits Etf Acc 17,342 INV.
Wisdomtree Eu Smallcap Div Ucits Etf Dis 16,834 -0,39%
Wisdomtree Euro Qual Div Grow Ucits Etf 22,18 -0,34%
Wisdomtree Glob Qual Div Grow Ucits Etf 31,2 -0,06%
Wisdomtree Us Qual Div Grow Ucits Etf 34,48 -0,06%
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 26,3 -0,08%
Xtrackers Eustx Quality Divid Ucits Etf 20,44 -0,54%
Xtrackers Msci Eu Smallcap Ucits Etf Dr 50,71 -0,06%
Xtrackers Msci Europe Esg Scre Ucits Etf 140,14 INV.
Xtrackers Msci World Minim Vol Ucits Etf 35,89 -0,07%
Xtrackers Msci World Momentum Ucits Etf 43,92 +0,45%
Xtrackers Msci World Quality Ucits Etf 50,79 +0,36%
Xtrackers Msci World Value Ucits Etf 36,94 -0,27%

Azionario Tematici

NOME ULTIMO VAR %
Amundi Msci Europe Sri Pab Dr Ucits Etf 70,97 -0,31%
Amundi Msci Robotics & Ai Esg Screened Ucits Etf Acc 79,04 +0,65%
Amundi Msci Usa Sri Pab Dr Ucits Etf 92,55 -0,40%
Amundi Msci World Sri Pab Dr Ucits Etf 82,12 -0,24%
Amundi Msci Wrld Clim Tran Ctb Ucits Etf 388,22 +0,09%
Amundi S&P Global Luxury Ucits Etf 196,12 +0,21%
Bnpp Easy Msci Em Esg Min Te Ucits Etf 9,798 +1,42%
Bnpp Easy Msci Eu Esg Min Te Ucits Etf 13,458 INV.
Bnpp Easy Msci Jap Esg Min Te Ucits Etf 15,386 +0,67%
Bnpp Easy Msci Na Esg Min Te Ucits Etf 18,492 -0,17%
Bnpp Easy Msci Pej Esg Min Te Ucits Etf 12,142 +1,45%
Bnpp Easy Low Carb Europe Pab Ucits Etf 222,85 -0,29%
Bnpp Easy Msci Emu Esg Min Te Ucits Etf 12,674 -0,14%
Bnpp Easy Msci Europe Sri Pab Ucits Etf 25,34 -0,43%
Bnpp Easy Msci Japan Sri Pab Ucits Etf 21,485 +0,47%
Bnpp Ecpi Circular Econ Lead Ucits Etf 16,206 -0,10%
Bnpp Ecpi Global Esg Infrastru Ucits Etf 66,78 -0,48%
Coinshares Global Blockchain Ucits Etf 57,27 +1,43%
Emqq Em Mkts Internet&Ecommerc Ucits Etf 7,938 +2,25%
First Trust Indxx Inn Tra&Proc Ucits Etf 27,565 +0,53%
Han-Gins Cloud Tech Equal Wgt Ucits Etf 9,39 +0,82%
Han-Gins Indxx Hlthcre Mgatrnd Ucits Etf 6,224 INV.
Han-Gins Tech Megatrend Eql Wt Ucits Etf 9,827 +1,07%
Indexiq Fact Sust Emu Equity Ucits Etf 32,935 INV.
Indexiq Fact Sust Europ Equity Ucits Etf 34,285 INV.
Indexiq Fact Sust Japan Equity Ucits Etf 36 +0,97%
Invesco Msci Eur Esg Catholic Ucits Etf 48,51 INV.
Invesco Msci Europe Esg Screen Ucits Etf 53,71 INV.
Invesco Msci Usa Esg Screen Ucits Etf 60,34 -0,07%
Invesco Msci World Esg Screen Ucits Etf 56,05 -0,14%
Invesco Pref Shares Ucits Etf Eu H Dis 13,38 -0,25%
Invesco Preferred Shares Ucits Etf 13,784 -0,19%
Invesco Us Energy Infrastr Ucits Etf (A) 98 INV.
Invesco Us Energy Infrastr Ucits Etf (B) 42,5 +0,37%
Invesco Var Rate Pref Shares Ucits Etf 34,19 INV.
Ishares Ageing Population Ucits Etf Acc 6,018 +0,08%
Ishares Automat & Robotics Ucits Etf Acc 10,294 +0,61%
Ishares Digital Security Ucits Etf Acc 6,38 +0,44%
Ishares Digitalisation Ucits Etf Usd Acc 6,941 +0,36%
Ishares Electric Veh Tec Ucits Etf Usd A 6,817 +0,47%
Ishares Global Clean Energy Ucits Etf 8,192 -0,27%
Ishares Global Infrastr Ucits Etf Dist 27,005 -0,75%
Ishares Global Water Ucits Etf Usd Dist 52,73 -0,60%
Ishares Healthcare Innov Ucits Etf Acc 6,38 -0,05%
Jpm Europ Res Enh Eq Esg Ucits Etf Eur A 37 -0,40%
Jpm Glb Emer Enh Equ Esg Ucits Etf Usd A 25,46 +1,41%
Jpm Glob Res Enha Eq Esg Ucits Etf Usd A 36,39 +0,12%
Jpm Us Res Enh Equit Esg Ucits Etf Usd A 40,17 +0,05%
L&G Battery Value-Chain Ucits Etf 16,408 +0,84%
L&G Cyber Security Ucits Etf 19,652 +0,78%
L&G Ecommerce Logistics Ucits Etf 13,988 +0,04%
L&G Global Robo And Auto Ucits Etf 18,876 +0,20%
L&G Gold Mining Ucits Etf Ucits Etf 26,815 +1,15%
L&G Pharma Breakthrough Ucits Etf 9,58 +0,63%
L&G Us Energy Infrastr Mlp Ucits Etf 5,147 -0,62%
Lxr Msci Nw Enrg Esg Filt Dis Ucits Etf 29,165 -0,03%
Lxr Msci Rbtis & Ai Esg Filter Ucits Etf 28,78 INV.
Lxr Msci Usa Esg Lead Extra Dr Ucits Etf 32,56 -0,05%
Lxr Msci Water Esg Filter (Dr) Ucits Etf 54,28 -0,44%
Lxr Msci Wd Esg Lead Extra Dr Ucits Etf 29,19 -0,09%
Lyxor Msci Europe Esg Leaders Ucits Etf 29,06 -0,07%
Msci China Esg Univ Lcs Ucits Etf 7,988 +3,94%
Ossiam Esg Low Carb Sh Cape Us Ucits Etf 101,06 -0,06%
Ossiam Us Esg Low Carb Eq Fact Ucits Etf 154,2 INV.
Spdr Stoxx Europe 600 Sri Ucits Etf 25,825 -0,23%
Ubs Etf Msci Japan Social Resp Ucits Etf 20,71 +0,36%
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 14,53 -0,19%
Ubs Glob Gen Equal Ucits Etf Eur Hed Acc 18,706 -0,64%
Ubs Glob Gend Equal Ucits Etf Usd A-Dis 13,922 +0,30%
Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf 13,418 +0,12%
Ubs Msci Em Mkts Socially Resp Ucits Etf 11,35 +1,85%
Ubs Msci Emer Social Res Ucits Etf Usd A 14,032 INV.
Ubs Msci Emu Social Res Ucits Etf Eur A 23,4 -0,26%
Ubs Msci Emu Socially Respons Ucits Etf 102,08 INV.
Ubs Msci Japan Soc Res Ucits Etf Eur Hed 18,256 +0,69%
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 65,59 +0,85%
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed 21,895 INV.
Ubs Msci Usa Socially Respons Ucits Etf 168,45 -0,26%
Ubs Msci World Soc Res Ucits Etf Usd A 24,14 INV.
Ubs Msci World Soc Resp Ucits Etf A-Dis 122,42 -0,06%
Ubs S&P 500 Esg Ucits Etf Eur Hdg Acc 24,975 -0,14%
Ubs S&P 500 Esg Ucits Etf Usd A-Acc 29,095 -1,00%
Vaneck Global Mining Ucits Etf 27,905 +1,22%
Vaneck Gold Miners Ucits Etf 29,845 +0,42%
Vaneck Junior Gold Miners Ucits Etf 28,2 +0,43%
Vaneck Sustainable World Ew Ucits Etf 27,435 -0,29%
Vaneck Video Gaming And Esport Ucits Etf 30,08 +1,33%
Wisdomtree Artif Intel Ucits Etf Usd Acc 49,19 +0,36%
Wisdomtree Cloud Comput Ucits Etf Usd A 27,255 +0,57%
Xtrackers Esg Msci Europe Ucits Etf 26,015 -0,38%
Xtrackers Lpx Private Eq Swap Ucits Etf 95,32 +0,39%
Xtrackers Msci Japan Esg Ucits Etf 18,186 +0,34%
Xtrackers Msci Usa Esg Ucits Etf 43,135 -0,16%
Xtrackers Msci World Esg Ucits Etf 30,445 -0,07%
Xtrackers S&P Glob Infras Swap Ucits Etf 47,48 -0,06%

Commodities

NOME ULTIMO VAR %
Amundi Bb E-W Comm Ex-Agr Hed Ucits Etf 26,07 +0,73%
Amundi Bb E-W Commod Ex-Agric Ucits Etf 23,015 +0,13%
Invesco Bloom Commodit Ucits Etf Eur Hdg 49,235 INV.
Invesco Bloomberg Commodity Ucits Etf 21,91 -0,11%
Ishares Divers Commodity Swap Ucits Etf 26,385 +0,21%
L&G Longer Dated All Comm Ucits Etf 21,3 +0,31%
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc 79,63 -0,38%
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc 98,44 +0,15%
Wisdomtree Enh Commod Ucits Etf Eur Hdg 12,54 INV.
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 14,09 -0,01%
Xtrack Bloom Ex Agri Livest Sw Ucits Etf 24,375 +0,02%

Indici di Credito

NOME ULTIMO VAR %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 33,215 INV.

Inflazione

NOME ULTIMO VAR %
Amundi Euro Inflation Dr Ucits Etf 229,89 -0,20%
Amundi Ind Us Gov Infl-Link Dr Ucits Etf 53,35 +0,19%
Ishares $ Tips Ucits Etf Usd Acc 212,08 +0,21%
Ishares Infl Linked Govt Ucits Etf Acc 220,57 -0,05%
Lxr Coreurgvrn Inf Link Bnd Dr Ucits Etf 159,55 -0,16%
Lyxor Core Glb Inf Lin 1-10 Dr Ucits Etf 9,799 INV.
Lyxor Core Us Tips Dr Ucits Etf Dist 99,62 +0,27%
Lyxor Eur 2-10Y Inflat Exp Ucits Etf Acc 115,33 +0,09%
Lyxor Inverse Us 10Y Inflation Ucits Etf 87,9 INV.
Lyxor Us$ 10Y Infl Expect Ucits Etf Acc 116,13 -0,05%
Spdr Bl Us Tips Ucits Etf 26,19 +0,13%
Ubs Bbg Tips 1-10 Ucits Etf 10,926 +0,13%
Ubs Bl Tips 1-10 Ucits Etf 10,724 +0,11%
Ubs Bloom Eu Inf Link 1-10 Ucits Etf 14,164 +0,10%
Ubs Bloom Eu Infl Link 10+ Ucits Etf 16,426 INV.
Ubs Bloom Tips Ucits Etf 9,813 INV.
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 187,27 +0,24%
Xtrackers Ii Euroz Infl-Link Ucits Etf 229,51 +0,10%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 208,78 +0,16%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 21,612 +0,06%

Liquidita'

NOME ULTIMO VAR %
Amundi Govies 0-6 M Eur Ig Dr Ucits Etf 117,56 +0,03%
Franklin Euro Short Maturity Ucits Etf 25,184 +0,04%
Invesco Euro Cash 3 Months Ucits Etf 100,98 +0,07%
Lyxor Euro Overnight Return Ucits Etf 105,342 +0,01%
Lyxor Fed Funds Usd Cash Ucits Etf Acc 104,2 INV.
Lyxor Smart Overnight Ucits Etf C-Eur 100,214 +0,04%
Lyxor Smart Overnight Ucits Etf C-Usd 1.072,124 INV.
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf 138,0726 +0,01%
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf 208,63 -0,09%
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf 177,07 +0,10%

Obbligazionario Misto

NOME ULTIMO VAR %
Amundi Index Glob Agg 500M Dr Ucits Etf 46,99 +0,34%
Franklin Euro Green Bond Ucits Etf 21,545 +0,02%
Ishares Eu Aggregate Bond Esg Ucits Etf 103,29 -0,10%
Jpmorgan Usd Ult Short Inc Ucits Etf Acc 102,7 +0,21%
Jpmorgan Usd Ultrashort Income Ucits Etf 94,46 +0,04%
Lyxor Green Bond (Dr) Ucits Etf 44,82 +0,06%
Pimco Euro Short Maturity Ucits Etf 97,1 -0,06%
Pimco Us Dollar Short Maturity Ucits Etf 93,66 +0,46%
Spdr Bl Glob Aggr Eur Hdg Ucits Etf 25,63 +0,31%
Spdr Bl Glob Aggregate Ucits Etf 22,92 +0,09%
Ubs Bbg Eu Liq Corp 1-5 Sust Ucits Etf 10,002 +0,11%
Ubs Sbi For Aaa-Bbb 1-5 Esg Ucits Etf 11,57 INV.
Ubs Sbi For Aaa-Bbb 5-10 Esg Ucits Etf 13,358 INV.
Ubs Usd Em Ig Esg Bond Ucits Etf Eur H A 10,146 +0,28%
Ubs Usd Em Ig Esg Div Bond Ucits Etf A 11,322 +0,55%
Wisdomtree Eur Ag Bo Enh Ucits Etf Eur A 45,66 INV.
Wisdomtree Eur Ag Bond Enh Ucits Etf Eur 43,825 INV.
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf 35,302 +0,28%
Xtrackers Ii Esg Glo Agg Bond Ucits Etf 19,298 +0,36%

Real Estate

NOME ULTIMO VAR %
Amundi Ftse Epra Eur Real Est Ucits Etf 270,65 -0,97%
Amundi Ftse Epra Europe Re (D) Ucits Etf 27,72 -0,88%
Amundi Ftse Epra Nareit Glo Ucits Etf Dr 56,05 -0,92%
Bnpp Easy Ftse Epra Eurozone Ucits Etf 7,21 -0,39%
Hsbc Ftse Epra/Nareit Develop Ucits Etf 18,036 -0,75%
Invesco Real Estate S&P Us Ucits Etf 18,454 -1,45%
Ishares Asia Property Yld Ucits Etf Dist 18,894 +0,69%
Ishares Dev Mkt Prop Yld Ucits Etf Dist 19,644 -0,69%
Ishares Euro Prop Yield Ucits Etf Dist 25,01 -0,62%
Ishares Uk Property Ucits Etf Gbp Dist 4,825 -0,65%
Ishares Us Property Yield Ucits Etf 24,065 -1,05%
Lyxor Ftse Epra/Nar Glob Devel Ucits Etf 37,33 -0,92%
Spdr Dj Global Real Estate Ucits Etf 28,02 -1,08%
Vaneck Global Real Estate Ucits Etf 33,8 -1,14%
Xtrackers Ftse Dev Eu Real Est Ucits Etf 19,904 -0,58%

Titoli di Stato - Emergenti

NOME ULTIMO VAR %
Amundi Gl Em Bond Mark Ibx Dr Ucits Etf 115,75 -0,11%
Invesco Emer Mkts Usd Bond Ucits Etf 13,744 INV.
Ishares J.P. Morgan $ Em Ucits Etf Dist 77,36 +0,69%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 40,785 +0,32%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 63,73 +0,57%
Jpm Usd Emer Sovereign Ucits Etf Eur H A 81,22 +0,20%
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 73,41 +0,46%
Lyxor Ibx $ Liq Em Sov Ucits Etf Eur H D 63,79 INV.
Lyxor Ibx $ Liquid Emergi Sov Ucits Etf 69,59 -0,34%
Pimco Em Advan Loc Bond Index Ucits Etf 60,71 +0,23%
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A 27,18 -0,11%
Spdr Bl Em Mkts Local Bond Ucits Etf 51,21 +0,10%
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf 24,51 +0,39%
Ubs Bbg Usd Em Mkt Sov Ucits Etf 7,871 INV.
Ubs Bbg Usd Em Sov Ucits Etf 10,054 -0,24%
Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf 9,566 -0,01%
Ubs Jpm Em Mulfac En Locur Ucits Etf Dis 11,098 +0,25%
Ubs Jpm Usd Em D Bond 1-5 Eu H Ucits Etf 10,762 +0,11%
Vaneck Jpm Em Local Curr Bond Ucits Etf 52,74 INV.
Vanguard Usd Em Mkts Govt Bond Ucits Etf 37,345 +0,46%
Xtr Esg Usd Em B Qu We Ucits Etf 8,233 -0,12%
Xtra Es Us Emer Mar Bon Q W Ucits Etf 9,32 +0,47%
Xtrackers Ii Em Bond Eur H C Ucits Etf 258,3 -0,03%
Xtrackers Ii Harvest Chin Govt Ucits Etf 19,204 +0,02%
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 9,941 +0,39%

Titoli di Stato - Euro

NOME ULTIMO VAR %
Am Gv Bd Lo Rat Eur Ig 1-3 Dr Ucits Etf 109,77 +0,04%
Am Gvt Bd High Rat Eur Dr Ucits Etf 192,81 INV.
Am Gvt Bd Low Rat Eur Ig Dr Ucits Etf 209,24 -0,08%
Amndi Gov Eur Br Ig 10-15 Dr Ucits Etf 237,41 -0,02%
Amundi Euro Government Tilted Green Bond Ucits Etf Ac 203,34 -0,03%
Amundi Gov Eur Br Ig 1-3 Dr Ucits Etf 160 +0,04%
Amundi Gov Eur Br Ig 3-5 Dr Ucits Etf 184,5 +0,07%
Amundi Gov Eur Br Ig 5-7 Dr Ucits Etf 209,69 +0,02%
Amundi Gov Eur Br Ig 7-10 Dr Ucits Etf 226,31 +0,02%
Amundi Jp Morgan Emu Gov Ig Ucits Etf Dr 45,495 -0,09%
Amundi Prime Euro Govies Ucits Etf Dr 16,604 -0,07%
Bnp Easy Bbg-Barclays Treasury Ucits Etf 8,75 -0,05%
Indexiq Fact Sust Sovereign Eu Ucits Etf 21,93 INV.
Invesco Euro Gov Bond 1-3 Ucits Etf 37,18 -0,01%
Invesco Euro Gov Bond 3-5 Ucits Etf 35,41 INV.
Invesco Euro Gov Bond 5-7 Ucits Etf 33,525 +0,06%
Invesco Euro Gov Bond 7-10 Ucits Etf 31,135 INV.
Invesco Euro Government Bond Ucits Etf 31,665 INV.
Ishares Core Eu Govt Bond Ucits Etf Dist 105,62 -0,05%
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf 73,24 -0,03%
Ishares Eu Govt 10-15Yr Ucits Etf Dist 142,7 -0,09%
Ishares Eu Govt 15-30Yr Ucits Etf Dist 168,06 -0,30%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 180,82 +0,01%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 97,69 +0,04%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 107,37 +0,02%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 121,91 +0,02%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 138,84 INV.
Ishares Euro Govt Bond 3-5Yr Ucits Etf 156,79 +0,06%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 138,22 +0,01%
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf 95,32 +0,08%
Jpm Betabuild Eur Govt Bond Ucits Etf 86,39 INV.
Lxr Euro Govern Bond 5-7Y(Dr) Ucits Etf 145,25 -0,08%
Lxr Euro Govern Bond 7-10Y(Dr) Ucits Etf 153,33 -0,07%
Lxr Euro Govern Bond10-15Y(Dr) Ucits Etf 180,44 -0,10%
Lyxor Emts Hi R Mw Gov Dr Ucits Etf Acc 119,91 +0,13%
Lyxor Euro Govern Bond (Dr) Ucits Etf 157,01 INV.
Lyxor Euro Government Bond 1-3 Ucits Etf 118,48 -0,01%
Lyxor Euro Government Bond 3-5 Ucits Etf 139,43 +0,04%
Lyxor Euro Govt Bond 15+ Y Dr Ucits Etf 166,27 -0,30%
Lyxor High Rat Mw Govt 1-3Y Dr Ucits Etf 94,79 +0,05%
Lyxor High Rat Mw Govt 3-5Y Dr Ucits Etf 99,9 INV.
Spdr Bl 1-3 Y Eur Gov Bond Ucits Etf 49,77 +0,01%
Spdr Bl 10+ Y Euro Govt Ucits Etf 22,905 +0,24%
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf 28,205 INV.
Spdr Bl Eur Govt Bond Ucits Etf 53,9 +0,24%
Ubs Bbg Eu 1-10Y Trea Ucits Etf 11,242 INV.
Vaneck Eur Sov Aaa-Aa 1-5 Ucits Etf 18,24 INV.
Vaneck Iboxx Eur Sov 1-10 Ucits Etf 11,706 INV.
Vanguard Eur Eurozon Govt Bond Ucits Etf 21,685 +0,05%
Wisdomtree Eur Gov Enhan Ucits Etf Eur 43,52 INV.
Wisdomtree Eur Gov Enhan Ucits Etf Eur A 45,565 INV.
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 138,41 INV.
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 161,06 +0,04%
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 257,05 -0,06%
Xtrackers Ii Euroz Govt 25+ Ucits Etf 245,82 -0,32%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 188,69 -0,01%
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 212,82 +0,03%
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 228,86 -0,01%
Xtrackers Ii Euroz Govt Ucits Etf 1C 204,05 +0,02%
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 161,16 +0,02%

Titoli di Stato - Mondo

NOME ULTIMO VAR %
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr 45,255 +0,09%
Amundi Prime Global Govies Ucits Etf Dr 17,32 -0,13%
Ubs Sus Dev Bank Bond Ucits Etf Eur H A 9,415 +0,19%
Ubs Sust Devel Bank Bond Ucits Etf Usd A 10,322 +0,21%
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 198,63 +0,17%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 174,24 +0,15%
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 215,53 +0,09%

Titoli di Stato - Non Euro

NOME ULTIMO VAR %
Amundi Prime Us Treasury Ucits Etf Dr 17,104 INV.
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist 90,76 +0,27%
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis 83,18 INV.
Amundi Us Treasury Bond 10+Y Ucits Etf Dist 97,17 +0,67%
Amundi Us Treasury Bond 10+Y Ucits Etf Euro Hedged Di 66,37 +0,50%
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist 97,31 +0,24%
Invesco Us Treas 7-10 Ucits Etf Eur H D 31,47 +0,22%
Invesco Us Treasury 1-3 Year Ucits Etf 35,77 +0,14%
Invesco Us Treasury 3-7 Year Ucits Etf 34,55 +0,17%
Invesco Us Treasury 7-10 Year Ucits Etf 32,61 +0,34%
Invesco Us Treasury Bond Ucits Etf 33,415 INV.
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 104,31 +0,13%
Ishares $ Treasury 1-3Yr Ucits Etf Dist 117,44 +0,09%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 117,79 +0,25%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 159,27 +0,37%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 11,606 +0,19%
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf 97,92 +0,24%
Jpm Betabuild Us Treasury 0-1 Ucits Etf 99,81 +0,18%
Jpm Betabuild Us Treasury Bond Ucits Etf 89,65 +0,31%
Lyxor Us Steepening 2-10 Ucits Etf 86,33 -0,12%
Spdr Bl 1-3Y Us Treas Bond Ucits Etf 44,465 +0,15%
Spdr Bl 10+ Y Us Treasury Ucits Etf 20,185 +0,32%
Spdr Bl 3-7 Y Us Treasury Ucits Etf 25,24 +0,24%
Spdr Bl 7-10 Y Us Treasury Ucits Etf 23,455 +0,19%
Spdr Bl Us Treasury Bond Ucits Etf 88,14 +0,28%
Ubs Bbg Us 1-3Y Trea Ucits Etf 10,024 +0,06%
Ubs Bbg Us 1-3Y Treas Ucits Etf 22,485 +0,18%
Ubs Bbg Us 10+Y Tr Ucits Etf 6,44 -0,12%
Ubs Bbg Us 7-10Y Trea Ucits Etf 33,99 +0,16%
Vanguard Usd Treasury Bond Ucits Etf 19,94 +0,22%
Xtrackers Ii Austral Govt Bond Ucits Etf 134,31 +0,41%
Xtrackers Ii Japan Govt Bond Ucits Etf 8,156 -0,48%
Xtrackers Ii Us Treas Euro Hed Ucits Etf 92,21 +0,13%
Xtrackers Ii Us Treasuries Ucits Etf 176,57 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PGCASA PAGINEBIANCHE PAGINEBIANCHE SALUTE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963