Exchange Traded Fund: Quotazioni ETF aggiornate

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf	43,83	-0,06%	43,83	43,975	11.10
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur	37,802	-0,05%	37,685	37,938	15.50
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon	21,38	+0,06%	21,38	21,41	13.46
D-X Bloomberg Diversified Commodities And Strategic M	6,903	-0,39%	6,903	7	14.02
D-X Bloomberg Diversified Commodities And Strategic M	7,014	-13,88%	6,968	7,039	13.11
Invesco Bloom Commodit Ucits Etf Eur Hdg	69,83	-0,34%	69,57	69,93	15.49
Invesco Bloomberg Commodity Ucits Etf	30,04	-0,38%	29,92	30,15	15.45
Ishares Divers Commodity Swap Ucits Etf	35,425	-0,56%	35,425	35,58	14.31
Ivz Bbg Commodity Carbn Tilted Ucits Etf	7,085	+0,97%	7,085	7,085	18/05
L&G Longer Dated All Commodities Ucits Etf	27,953	-0,24%	27,953	27,995	13.06
L&G Market Neutral Commodities Ucits Etf	8,19	+0,28%	8,143	8,19	12.08
L&G Multi-Strat Commod Exagri Ucits Etf	13,2	-0,17%	13,2	13,2	13.07
L&G Multi-Strat Enha Commod Ucits Etf H	13,232	-0,69%	13,232	13,308	15.25
L&G Multi-Strategy Enha Commod Ucits Etf	16,666	-0,32%	16,576	16,71	15.33
L&G New Energy Commodities Ucits Etf	12,872	+0,89%	12,732	12,882	11.53
State Street Spdr Commodity Ucits Etf (Acc)	9,101	-0,28%	9,101	9,101	14.28
Ubs Cmci Composite Sf Ucits Etf Heur Acc	103,33	-1,27%	103,33	105,78	15.18
Ubs Cmci Composite Sf Ucits Etf Usd Acc	123,73	+0,09%	122,68	123,8	15.49
Wisdomtree Broad Commodi Ucits Etf Usd A	14,59	-0,23%	14,536	14,634	15.40
Wisdomtree Enh Commod Ucits Etf Eur Hdg	18,194	-0,57%	18,194	18,302	12.34
Wisdomtree Enhanc Comm Usd Acc Ucits Etf	19,658	-0,63%	19,62	19,772	14.20
Wisdomtree Strategic Metals Ucits Etf Usd Acc	13,152	-0,17%	13,152	13,152	19/05
Xtrack Bloom Ex Agri Livest Sw Ucits Etf	37,165	+0,07%	37,045	37,225	15.16

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Bnp Paribas Easy Ii Emerging Corp Bond Pab Ucits Etf	8,96	-0,19%	8,96	8,9875	14/10
Bnp Paribas Easy Ii Emerging Corp Bond Pab Ucits Etf	9,339	+0,42%	9,339	9,339	12.46
Ishares Jp Morg $ Em Corp Bond Ucits Etf	77,48	+0,18%	77,48	77,53	14.25
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	7,469	-0,09%	7,469	7,482	13.45
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	9,831	+0,21%	9,831	9,838	11/05
Vaneck Emer Markets High Yield Ucits Etf	118,92	+0,39%	118,45	118,92	15.10

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	136,05	+0,18%	135,93	136,05	12.35
Amundi Core Eur Corporate Bond Ucits Etf Acc	20,08	+0,10%	20,06	20,08	14.53
Amundi Core Eur Corporate Bond Ucits Etf Dist	18,748	+0,06%	18,734	18,76	13.44
Amundi Eur Corporate Bond 0-3Y Esg	54,11	-0,03%	54,113	54,152	15.51
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc	54,841	-0,05%	54,841	54,9	15.37
Amundi Eur Corporate Bond Climate Paris Aligned Ucits	154,41	+0,18%	154,15	154,41	14.59
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur	226,37	+0,08%	226,1898	226,42	14.01
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	53,88	+0,21%	53,79	53,88	15.50
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf	112,22	+0,02%	112,15	112,2013	15.47
Amundi Euro	54,91	-0,02%	54,91	54,96	14.42
Bnp Paribas Easy Eur Corp Bond Sri Fossil Free Ultras	10,926	-0,05%	10,926	10,926	15.14
Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf	9,57	-0,08%	9,5702	9,578	15.49
Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5Y Ucits Etf	9,096	+0,15%	9,0873	9,096	14.53
Bnp Paribas Easy	10,6	-0,70%	10,6	10,6	15/05
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf	10,57	+0,27%	10,546	10,57	15.25
Eur Corp B Sh Du Sri Pab Ucits Etf	47,58	+0,12%	47,55	47,58	15.21
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1-	111,39	-0,13%	109,32	111,39	09.12
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor	113,25	-0,07%	113,25	113,25	11.36
Hsbc Icav Euro Corp Bond Ucits Etf Acc	10,238	+0,06%	10,238	10,238	19/05
Indexiq Factors Sustainable Corporate Euro Bond Ucits	23,63	-0,19%	23,615	23,63	12/05
Invesco Bulltshares 26 Eur Crp Ucits Etf	5,405	-0,44%	5,405	5,405	05/05
Invesco Bulltshares 27 Eur Crp Ucits Etf	5,354	-0,17%	5,354	5,364	17/04
Invesco Bulltshares 28 Eur Crp Ucits Etf	5,282	+0,13%	5,281	5,282	21/04
Invesco Bulltshares 29 Eur Crp Ucits Etf	5,165	+0,12%	5,163	5,165	22/04
Invesco Bulltshares 30 Eur Crp Ucits Etf	5,1	-0,14%	5,1	5,1	15/05
Invesco Eur At1 Coco Bond Ucits Etf (Acc)	5,107	+0,04%	5,107	5,129	19/05
Invesco Eur At1 Coco Bond Ucits Etf (Dist)	5,09	+0,16%	5,09	5,18	27/04
Invesco Eur Ig Corporate Bond Esg Climate Transition	18,275	-0,16%	18,275	18,308	19/05
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (A	5,019	-0,50%	5,019	5,019	15/05
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (D	5,05	+0,04%	5,05	5,05	08/05
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	4,9845	+0,02%	4,9825	4,985	15.51
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	5,525	+0,04%	5,521	5,551	15.17
Ishares ??? Corp Bond Esg Sri Ucits Etf	5,356	+0,13%	5,355	5,362	13.40
Ishares ??? Corp Bond Esg Sri Ucits Etf	4,7255	+0,04%	4,7215	4,7285	15.14
Ishares ???	99,98	+0,20%	99,82	99,98	19/05
Ishares ??? Corp Esg Paris Clima Ucits Etf	5,566	+0,11%	5,564	5,586	15.19
Ishares Core Eu Corp Bond Ucits Etf Acc	5,346	+0,13%	5,335	5,367	15.47
Ishares Core Eu Corp Bond Ucits Etf Dist	118,78	+0,08%	118,64	118,89	15.45
Ishares Corp Bond Lar Cap Ucits Etf Dist	123,56	+0,06%	123,45	123,65	14.02
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist	106,7	+0,03%	106,62	106,74	14.55
Ishares Eu Cor Bond Exfin Ucits Etf Dist	108,1	+0,10%	108,1	108,1	10.24
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist	4,801	+0,13%	4,7965	4,801	14.51
Ishares Eu Covered Bond Ucits Etf Dist	140,66	+0,21%	140,51	140,65	14.08
Ishares Eu Ultrasht Bond Ucits Etf Dist	101,16	+0,02%	101,09	101,16	15.41
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf	5,545	-0,04%	5,545	5,549	14.44
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf	5,079	+0,04%	5,079	5,079	13.03
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf	5,606	+0,14%	5,592	5,606	15.22
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D	5,146	+0,04%	5,143	5,147	13.41
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf	5,642	+0,04%	5,641	5,651	15.39
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf	5,163	+0,10%	5,157	5,163	13.47
Ishares Ibonds Dec 2029 Term	5,118	+0,04%	5,118	5,12	19/05
Ishares Ibonds Dec 2031 Term ???	5,216	+0,17%	5,208	5,216	15.22
Ishares Ibonds Dec 2032 Term ???	5,187	+0,17%	5,178	5,187	14.54
Ishares Ibonds Dec 2033 Term ???	5,159	+0,10%	5,159	5,159	11.12
Ishares Ibonds Dec 2034 Term ???	5,144	+0,14%	5,133	5,144	11.30
Ishares Ibonds Dec 2035 Term ???	4,964	-0,12%	4,964	4,984	12.25
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A	5,278	+0,13%	5,272	5,279	15.49
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A	5,266	+0,04%	5,26	5,275	13.53
Ishares Ibonds Dec 30 Eur Corp Ucits Etf	5,093	+0,10%	5,093	5,093	11.54
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor	9,832	-0,03%	9,832	9,832	09.59
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned	10,812	+0,04%	10,812	10,812	16/04
Onemarkets Msci Euro Ig Universal Corporate Bond Ucit	10,024	INV.	10,024	10,024	13.02
State Street Spdr Bloomberg 0-3 Year Euro Corporate B	29,905	+0,07%	29,89	29,925	15.19
State Street Spdr Bloomberg 0-3 Year Euro Corporate S	33,135	-0,02%	33,135	33,145	13.57
State Street Spdr Bloomberg Euro Corporate Bond Ucits	52,88	+0,17%	52,81	52,88	15.16
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis	13,11	+0,11%	13,098	13,11	14.59
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits	12,918	+0,11%	12,912	12,918	12.34
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc	9,596	+0,10%	9,596	9,596	10.46
Vaneck Iboxx Eur Corporates Ucits Etf	16,944	+0,22%	16,912	16,944	15.35
Vanguard Esg Eur Corp Bond Ucits Etf A	5,771	+0,10%	5,764	5,771	14.54
Vanguard Esg Eur Corp Bond Ucits Etf D	5,115	-0,04%	5,115	5,115	09.04
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul	5,133	+0,02%	5,127	5,136	14.18
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib	4,997	+0,10%	4,9955	4,997	18/05
Vanguard Eur Corporate Bond Ucits Etf	47,92	+0,07%	47,85	47,98	15.28
Vanguard Eur Corporate Bond Ucits Etf A	53,06	+0,13%	52,95	53,06	15.48
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf	15,092	+0,03%	15,08	15,096	15.38
Xtrackers Eur Corp B Sri Pab Ucits Etf	140,89	-0,61%	140,87	140,89	13.10
Xtrackers Eur Corp Green Bond Ucits Etf	27,765	+0,23%	27,71	27,84	15.26
Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E	9,958	+0,19%	9,956	9,959	12.51
Xtrackers Ii Eur Corporat Bond Ucits Etf	161,96	+0,18%	161,77	162,03	15.48
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi	9	-0,02%	8,981	9,007	15.03
Xtrackers Ii Target Maturity Sept 2035 Eur Corporate	30,28	+0,25%	30,28	30,28	22/04
Xtrackers Ii Target Maturity Sept 2036 Eur Corporate	29	-0,45%	29	29,18	19/05
Xtrackers Mat Sept27 Eur Corp Ucits Etf	25,925	-0,59%	25,925	25,925	14.47
Xtrackers Mat Sept29 Eur Corp Ucits Etf	25,945	-0,50%	25,945	25,955	09.40
Xtrackers Mat Sept31 Eur Corp Ucits Etf	29,64	-0,42%	29,64	29,64	15.38
Xtrackers Mat Sept33 Eur Corp Ucits Etf	28,405	-0,42%	28,405	28,405	13.09
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon	9,239	+0,17%	9,234	9,271	19/05
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon	35,885	+0,10%	35,885	35,885	15/05
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon	9,178	+0,13%	9,178	9,188	11.56
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon	35,725	+0,03%	35,725	35,725	15/05
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon	9,879	+0,21%	9,876	9,879	14.52
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon	34,875	-0,16%	34,875	34,875	18/05
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon	9,43	-0,06%	9,25	9,43	09.32
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon	34,35	+0,03%	34,35	34,35	18/05
Yis Msci Eur Ig Esg Select Corporate Bond	9,991	+0,16%	9,991	9,991	22/04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Usd Corporate Bond Ucits Etf Dist	15,014	-0,24%	14,998	15,044	19/05
Amundi Corporate Proceeds Bond Ucits Etf Acc	9,85	+0,08%	9,82	9,852	15.04
Amundi Global Corporate Bond 1-5Y Esg - Ucits Etf Dr	62,903	+15,78%	62,9	54,26	15.03
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	8,644	+0,28%	8,644	8,644	15.37
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	80,2	-0,17%	80,2	80,36	19/05
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	72,86	+0,22%	72,8	72,86	12.35
Amundi Usd Corporate Bond Esg	53,28	+0,02%	53,28	53,28	09.28
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	118,17	+0,13%	118,17	118,17	10.50
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	56,23	+0,05%	56,22	56,23	13.52
Bnpp Easy Usd Corp Bond Sri C Ucits Etf	11,6	-0,64%	11,6	11,622	15/05
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B	101,99	-0,09%	101,99	101,99	15/05
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci	9,615	-0,05%	9,615	9,635	14.00
Hsbc Icav Us Corp Bond Ucits Etf Acc	9,192	-0,21%	9,192	9,204	23/04
Invesco Bulltshares 26 Usd Crp Ucits Etf	4,618	+0,18%	4,618	4,62	19/05
Invesco Bulltshares 27 Usd Crp Ucits Etf	4,616	-0,03%	4,616	4,616	01/04
Invesco Bulltshares 28 Usd Crp Ucits Etf	4,583	+0,12%	4,583	4,583	12.37
Invesco Bulltshares 29 Usd Crp Ucits Etf	4,5305	-0,36%	4,5305	4,5305	08/04
Invesco Bulltshares 30 Usd Crp Ucits Etf	4,3435	-0,23%	4,3435	4,3435	15/05
Invesco Global Corporate Bond Esg Climate Transition	4,4855	+0,40%	4,4855	4,4855	05/05
Invesco Usd Ig Corporate Bond Esg Climate Transition	15,724	+0,45%	15,722	15,724	14/05
Invesco Usd Ig Corporate Bond Yield Plus Ucits Etf (D	4,352	+0,32%	4,352	4,352	25/03
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf	5,411	+0,09%	5,407	5,411	14.53
Ishares	4,278	+0,33%	4,272	4,278	10.54
Ishares $ Corp Bond Ucits Etf Usd Dist	86,47	+0,12%	86,47	86,57	15.52
Ishares $ Float Rate Ucits Etf Eur Hed	4,3205	-0,02%	4,32	4,3245	15.24
Ishares $ Floating Rate Ucits Etf Usd	4,4175	-0,02%	4,4175	4,418	11.54
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf	5,52	-0,11%	5,518	5,52	11.57
Ishares Global Corp Bond Ucits Etf Acc	5,093	-0,04%	5,093	5,093	19/05
Ishares Global Corp Bond Ucits Etf Dist	76,51	+0,21%	76,41	76,51	15.18
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	9,242	+0,23%	9,242	9,242	10/04
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	10,352	-0,08%	10,352	10,352	15/05
L&G Usd Corporate Bond Screened Ucits Etf	7,392	+0,05%	7,392	7,392	13/05
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf	42,855	+0,05%	42,845	42,855	15.14
State Street Spdr Ftse Global Convertible Bond Eur H	52,92	+1,19%	52,68	53	15.49
State Street Spdr Bloomberg 1-10 Year U.S. Corporate	25,69	INV.	25,69	25,69	10.10
State Street Spdr Bloomberg 10+ Year U.S. Corporate B	22,37	-0,36%	22,37	22,37	19/05
State Street Spdr Bloomberg U.S. Corporate Scored Eur	26,81	-0,56%	26,81	26,955	19/05
State Street Spdr Bloomberg U.S. Corporate Scored Uci	25,915	+0,06%	25,915	25,915	12.57
State Street Spdr Ftse Global Convertible Bond Ucits	58,64	+0,65%	58,33	58,9	14.10
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	11,362	-0,19%	11,362	11,4	19/05
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	11,958	-0,43%	11,958	12,006	19/05
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	10,77	+0,06%	10,77	10,77	14.44
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	11,42	+0,18%	11,42	11,428	13.05
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu	15,048	-0,56%	15,048	15,064	19/05
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	12,69	-0,31%	12,69	12,69	15/05
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	18,09	-0,12%	18,09	18,09	19/05
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc	15,2	+0,07%	15,2	15,212	14.00
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis	11,86	+0,15%	11,834	11,86	19/05
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc	17,442	+0,15%	17,412	17,458	15.47
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis	12,57	+0,21%	12,558	12,57	13.43
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	7,911	-0,14%	7,911	7,911	18/05
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	9,727	+0,04%	9,727	9,727	13.43
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	7,19	-0,06%	7,19	7,193	06/05
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A	4,7525	+0,02%	4,7525	4,759	13.59
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D	3,9915	+0,21%	3,9845	3,9945	15.35
Vanguard Usd Corp 1-3 Y Ucits Etf H	55,19	+0,09%	55,19	55,2	15.10
Vanguard Usd Corp Bond Ucits Etf Eurh A	55,07	+0,20%	55	55,07	12.51
Vanguard Usd Corporate 1-3 Y Ucits Etf	42,37	+0,34%	42,3	42,385	15/05
Vanguard Usd Corporate 1-3 Y Ucits Etf A	53,03	+0,04%	53,03	53,06	11.05
Vanguard Usd Corporate Bond Ucits Etf	40,37	+0,06%	40,37	40,425	15.35
Vanguard Usd Corporate Bond Ucits Etf A	52,33	+0,17%	51,89	52,36	15.45
Xt Usd Corporate Bond Sri Pab Ucits Etf	37,975	+0,03%	37,9	37,975	18/05
Xtrackers Usd Corp Bond Eu Hed Ucits Etf	10,054	-1,02%	10,054	10,074	14.57
Xtrackers Usd Corp Green Bond Ucits Etf	27,79	+0,04%	27,79	27,79	13.03
Xtrackers Usd Corporate Bond Ucits Etf	10,7985	-0,91%	10,786	10,7985	12.14

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D	96,76	+0,02%	96,57	96,78	13.29
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac	10,986	+0,24%	10,968	10,986	12.51
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di	106,61	+0,22%	106,37	106,98	15.25
Amundi Euro High Yield Bond Esg Ucits Etf Dist	123,64	+0,16%	123,5	123,64	15.05
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur	263,97	-0,06%	263,63	264,1	15.44
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	21,285	-0,21%	21,285	21,285	19/05
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf	22,42	+0,27%	22,33	22,42	15.20
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac	10,174	+0,47%	10,15	10,216	15.25
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di	83,27	+0,29%	83,2	83,27	10.00
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu	74,04	+0,05%	74,01	74,16	14.33
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	8,974	-0,17%	8,974	8,999	09.45
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	11,208	+0,32%	11,208	11,208	09.04
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci	124,82	+0,15%	124,56	125,06	19/05
Fineco Am Msci World Information Technology Sustainab	112,62	-0,03%	112,62	112,62	11.36
Invesco Euro Cor Hybrid Bond Ucits Etf A	45,415	+0,22%	45,325	45,415	15.45
Invesco Euro Corp Hybrid Bond Ucits Etf	39,18	+0,05%	39,14	39,18	15.28
Invesco Global High Yield Corporate Bond Esg Climate	6,823	+0,49%	6,823	6,823	06/05
Invesco Global High Yield Corporate Bond Esg Climate	5,023	+0,20%	5,023	5,023	19/05
Invesco Us High Yield Fallen Angels Ucits Etf	18,368	+0,25%	18,368	18,368	10.20
Invesco Us Hy Fallen Ang Ucits Etf Eur H	27,405	+0,11%	27,405	27,42	18/05
Invesco Usd At1 Coco Bond Ucits Etf	16,638	+0,28%	16,562	16,638	12.34
Invesco Usd At1 Coco Bond Ucits Etf	25,8	+0,14%	25,75	25,825	15.19
Invesco Usd At1 Coco Bond Ucits Etf	16,31	-0,43%	16,27	16,326	15.23
Ishares $ High Yield Corp Ucits Etf Dist	81,81	+0,09%	81,73	81,89	15.34
Ishares $ Hy Corp Bond Ucits Etf Eurh	3,903	INV.	3,903	3,906	15.32
Ishares $ Short Duration High Yield Corporate Bond Uc	75,2	+0,31%	74,98	75,2	15.18
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl	5,183	+0,12%	5,182	5,183	15.51
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf	5,83	+0,03%	5,818	5,834	15.50
Ishares Fall Ang Yld Cor Ucits Etf Dist	4,645	-0,02%	4,645	4,6465	12.56
Ishares Fallen Angels High Yield Corp Bond Ucits Etf	5,039	+0,50%	5,039	5,039	09.04
Ishares Glo High Yld Corp Ucits Etf Dist	76,96	+0,27%	76,85	77	15.52
Ishares High Yld Corp Ucits Etf Dist	90,96	+0,14%	90,92	91,01	15.44
Ishares Ibonds Dec 2028 Term ???	5,077	+0,14%	5,068	5,08	12.53
Ishares Ibonds Dec 2029 Term ???	5,071	+0,20%	5,05	5,071	14.41
Janus Henderson Haitong Asia Ex-Japan High Yield Corp	5,738	+0,58%	5,738	5,738	19/05
Pimco Advantage Euro Short-Term High Yield Corporate	9,293	+0,05%	9,275	9,298	15.42
Pimco Advantage Us Short-Term High Yield Corporate Bo	80,92	+0,21%	80,71	80,94	15.46
Pimco Advantage Us Short-Term High Yield Corporate Bo	71,96	+0,10%	71,83	72,01	15.49
State Street Spdr Bloomberg U.S. High Yield Corpora	34,87	+0,22%	34,795	34,87	14.36
State Street Spdr Bloomberg Euro High Yield Bond Ucit	51,08	+0,33%	51,05	51,08	15.45
State Street Spdr Bloomberg U.S. High Yield Corporate	34,39	-0,33%	34,375	34,395	19/05
Vaneck Fallen Angel High Yield Ucits Etf	64,46	+0,30%	64,46	64,62	10.46
Vaneck Us Fallen Angel Hy Ucits Etf	21,28	+0,07%	21,28	21,28	18/05
Wisdomtree At1 Coco Bond Ucits Etf - Usd	77,28	+0,22%	77,28	77,52	12.23
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc	92	+0,76%	92	92	09.04
Wisdomtree At1 Coco Bond Ucits Etf Eur-H	84,1	+0,35%	83,81	84,13	15.26
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf	15,684	-0,36%	15,684	15,684	18/05
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf	15,653	-0,95%	15,6285	15,653	15.45
Xtrackers Ii Rolling Target Maturity Sept 2027 E	8,565	+0,05%	8,547	8,572	15.28
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits	34,355	+0,20%	34,355	34,355	09.04
Xtrackers Eur High Yield Corporate Bond Ucits Etf	24,05	-0,02%	24	24,065	15.49
Xtrackers Usd High Yield Corporate Bond Screened Ucit	33,1	+0,26%	33,085	33,1	12.41
Xtrackers Usd Hy Corporat Bond Ucits Etf	10,98	-1,48%	10,96	10,992	15.52
Yis Msci Eur Hy Esg Select Corporate Bond Ucits Etf E	0	INV.	0	0	---

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf	28,64	-0,64%	28,635	28,64	10.22

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Pan Africa Ucits Etf Acc	14,378	+1,04%	14,23	14,378	11.02
Franklin FTSE Saudi Arabia Ucits Etf	21,19	+0,81%	21,195	21,19	19/05
Ishares Msci South Africa Ucits Etf Acc	50,99	+1,23%	50,79	51,41	15.39

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf	95,201	+0,84%	94,39	95,201	15.49
Amundi Msci Ac Asia Ex Japan Ucits Etf	190,51	+0,93%	189,39	190,51	14.49
Amundi Msci China A Ucits Etf-Acc	176,27	-0,12%	176,14	176,88	15.51
Amundi Msci China Esg Selection Extra Ucits Etf Acc	102,67	-0,47%	102,67	103,21	15.41
Amundi Msci China Esg Selection Extra Ucits Etf Dist	23,71	-0,19%	23,705	23,75	14.06
Amundi Msci China Tech Ucits Etf Eur	295,95	+0,50%	295,55	297,2	15.51
Amundi Msci China Ucits Etf Acc	18,53	-0,38%	18,53	18,618	15.40
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac	15,928	+1,09%	15,808	15,928	15.16
Amundi Msci Em Asia Ucits Etf - Eur	55,4086	+1,37%	54,88	55,4086	15.50
Amundi Msci India Swap Ii Ucits Etf Eur Acc	765,74	+0,55%	763,01	765,74	12.55
Amundi Msci India Swap Ucits Etf Eur Acc	24,23	+0,46%	24,155	24,32	15.44
Amundi Msci Indonesia Ucits Etf Acc	74,7	-0,51%	74,59	75,765	15.35
Amundi Msci Korea Ucits Etf Acc	169,34	+2,09%	165,34	170,49	15.51
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C]	7,0647	-0,40%	7,0647	7,1109	15.50
Franklin FTSE Asia Ex China Ex Japan Ucits Etf	35,51	+1,43%	35,115	35,51	15.44
Franklin Ftse China Ucits Etf	26,6	-0,34%	26,6	26,71	15.33
Franklin Ftse India Ucits Etf	34,39	+0,56%	34,3	34,5	15.32
Franklin Ftse Korea Ucits Etf	82,68	+2,14%	80,59	82,87	15.51
Franklin FTSE Taiwan Ucits Etf	52,84	+1,76%	52,363	52,93	15.44
Franklin Msci China Paris Aligned Climate Ucits Etf	21,4	-2,18%	21,36	21,425	15/05
Hsbc Msci China A Ucits Etf	11,218	+1,17%	11,2	11,224	10.50
Hsbc Msci China Ucits Etf	6,681	-0,42%	6,681	6,718	15.45
Hsbc Msci China Ucits Etf Usd Acc	7,482	-0,08%	7,482	7,495	13.40
Hsbc Msci Indonesia Ucits Etf	36,49	-0,30%	36,375	36,7	15.27
Hsbc Msci Korea Capped Ucits Etf	126,8	+2,09%	123,91	126,83	15.41
Hsbc Msci Taiwan Capped Ucits Etf	127,58	+1,74%	127,58	127,63	12.10
Hsbc S&P India Tech Ucits Etf Acc	15,126	+0,37%	15,084	15,174	15.22
Invesco Chinext 50 Ucits Etf	11,192	+2,36%	11,16	11,228	15.41
Invesco Msci China All Share Ucits Etf A	26,945	+0,09%	26,945	27,085	13.51
Invesco S&P Chin A Mid 500 Swp Ucits Etf	8,656	+1,94%	8,585	8,656	10.39
Invesco S&P China A 300 Swap Ucits Etf	6,338	+1,10%	6,321	6,342	14.10
Ishares China Large Cap Ucits Etf	89,2	-0,63%	89,2	89,66	15.50
Ishares Msci Ac Far East Ex Japan Ucits Etf	79,59	+1,25%	78,9	79,62	15.45
Ishares Msci China A Ucits Etf Eur Hed	5,526	+0,91%	5,455	5,531	15.45
Ishares Msci Em Asia Ucits Etf Usd Acc	247,48	+1,15%	245,36	248,03	15.51
Ishares Msci India Ucits Etf	7,279	+0,73%	7,253	7,298	15.43
Ishares Msci Korea Ucits Etf Usd Acc	420,17	+2,09%	409,96	422,04	15.52
Ishares Msci Taiwan Ucits Etf Usd Dist	149,28	+2,19%	147,66	149,28	15.44
Kraneshares Icbcubs S&P China 500 Ucits Etf	14,144	+0,81%	14,12	14,216	15.25
Kraneshares Icbcubs S&P China 500 Ucits Etf	14,144	+0,81%	14,12	14,216	15.25
State Street Spdr Msci Em Asia Ucits Etf	106,92	+1,02%	105,87	106,92	15.51
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc	234,55	+0,89%	234,14	234,62	13.57
Ubs Msci China A Sf Ucits Etf Usd Acc	155,65	+1,13%	154,94	155,98	15.45
Ubs Msci China Universal Ucits Etf Usd Dis	9,32	+0,03%	9,313	9,331	14.28
Ubs Msci India Sf Ucits Etf Usd Acc	7,452	+0,04%	7,452	7,452	19/05
Ubs Msci India Universal Ucits Etf Usd Dis	7,497	+0,90%	7,497	7,497	13/05
Vaneck New China Ucits Etf	14,538	+0,89%	14,538	14,538	14.29
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf	51,87	-0,02%	51,8	51,87	12.15
Xtrackers Csi300 Swap Ucits Etf	18,51	+1,15%	18,472	18,546	15.35
Xtrackers Csi500 Swap Ucits Etf	50,97	+1,23%	50,85	51	12.44
Xtrackers Harvest Csi300 Ucits Etf	11,878	+1,00%	11,842	11,888	15.33
Xtrackers Msci China A Screened Swap Ucits Etf	19,482	+1,19%	19,474	19,482	15.10
Xtrackers Msci China A Ucits Etf	36,495	+1,08%	36,4	36,575	13.38
Xtrackers Msci China Ucits Etf	16,172	-0,47%	16,172	16,27	15.51
Xtrackers Msci China Ucits Etf D	8,156	-0,39%	8,156	8,185	15.50
Xtrackers Msci Em Asia Screened Swap Ucits Etf	84,63	-1,17%	84,63	84,63	19/05
Xtrackers Msci India Swap Ucits Etf	15,646	+0,92%	15,634	15,676	15.18
Xtrackers Msci Indonesia Swap Ucits Etf	8,038	+0,40%	8,038	8,038	13.29
Xtrackers Msci Korea Ucits Etf	194,35	+2,40%	190,13	194,35	15.49
Xtrackers Nifty 50 Swap Ucits Etf	200,69	+0,81%	200,69	200,69	14.37
Xtrackers Vietnam Swap Ucits Etf	37,145	+0,34%	36,945	37,275	15.43

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci Brazil Ucits Etf Acc	25,175	+1,47%	24,9	25,18	15.41
Amundi Msci Em Latin America Ucits Etf	20,6628	+1,16%	20,4548	20,6628	15.33
Franklin Ftse Brazil Ucits Etf	30,695	+1,27%	30,365	30,695	15.32
Ishares Msci Brazil Ucits Etf	43,84	+1,22%	43,53	43,88	15.32
Ishares Msci Brazil Ucits Etf	25,185	+1,57%	24,835	25,185	15.44
Ishares Msci Em Lat Amer Ucits Etf Dist	18,27	+1,34%	18,076	18,27	15.52
Xtrackers Msci Brazil Ucits Etf	56,95	+0,67%	56,82	57,25	15.08
Xtrackers Msci Mexico Ucits Etf	7,99	+1,15%	7,956	7,99	14.21

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci East Eur Ex Ru Ucits Etf	42,005	+0,55%	41,57	42,17	15.41
Amundi Msci Turkey Ucits Etf Acc	50,199	INV.	50,081	50,199	15.35
Ishares Msci Turkey Ucits Etf	19,648	-0,42%	19,648	19,916	15.41
Ukraine Reconstruction Ucits Etf	8,244	+1,23%	8,072	8,361	15.42

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	71,29	+1,06%	70,71	71,33	15.51
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	71,29	+1,06%	70,71	71,33	15.51
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	62,68	+1,33%	62,28	62,68	15.49
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	62,68	+1,33%	62,28	62,68	15.49
Amundi Core Msci Emerging Markets Ucits Etf Acc	96,557	-12,72%	95,782	96,557	15.49
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist	70,96	+0,77%	70,96	70,96	10.53
Amundi Msci Emerging Ex China Ucits Etf Acc	38,365	+1,73%	37,905	38,365	15.49
Amundi Msci Emerging Markets Esg Broad Transition	72,5	+1,13%	72,2	72,5	15.44
Amundi Msci Emerging Markets Esg Broad Transition	72,5	+1,13%	72,2	72,5	15.44
Amundi Msci Emerging Markets Esg Selection - Ucits Et	69,25	+0,45%	68,86	69,38	15.20
Amundi Msci Emerging Markets Sri Climate Paris Aligne	66,68	+0,70%	66,45	66,77	15.51
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac	18,074	+1,29%	17,924	18,074	15.50
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc	7,351	+1,04%	7,2923	7,362	15.52
Bnp Paribas Easy Ii Msci Emerging Markets Equity Pab	12,79	+0,57%	12,762	12,808	15.33
Bnp Paribas Easy Ii Msci Emerging Markets Ex China Eq	14,434	-0,40%	14,434	14,434	19/05
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur	16,2498	+1,04%	16,0908	16,2498	15.49
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf	121,33	+0,74%	120,78	121,48	15.35
Fidelity Emer Qual Income Ucits Etf Inc	6,48	-1,77%	6,469	6,54	19/05
Fidelity Emer Quality Income Ucits Etf A	8,079	+1,64%	8,079	8,079	12.53
Franklin Em Multi-Factor Equity Ucits Etf	33,55	+0,19%	33,55	33,55	11.09
Franklin FTSE Emerging Ex China Ucits Etf	28,67	+1,01%	28,67	28,67	13.23
Franklin Ftse Emerging Markets Ucits Etf	28,145	+1,09%	28,045	28,145	14.53
Franklin Msci Emerging Markets Paris Aligned Climate	37,095	-2,23%	37,095	37,095	15/05
Hsbc Emerging Market Screened Equity Ucits Etf	18,618	+0,43%	18,618	18,618	09.04
Hsbc Msci Emerging Markets Ucits Etf	14,176	+0,93%	14,08	14,178	15.32
Hsbc Msci Emerging Markets Ucits Etf	15,506	+1,16%	15,408	15,506	15.40
Invesco Ftse Em Hi Dix Low Vol Ucits Etf	25,29	+0,56%	25,195	25,29	15.41
Invesco Msci Em Esg Clim Paris Ucits Etf	5,08	+0,83%	5,08	5,08	09.11
Invesco Msci Emerging Markets Ucits Etf	70,1	+0,42%	70,09	70,1	10.32
Invesco Rafi Emerging Markets Fundamental Value Ucits	11,012	-1,06%	10,904	11,046	19/05
Ishares Core Msci Em Imi Ucits Etf Acc	45,45	+1,03%	45,075	45,515	15.51
Ishares Edg Msci Em Min Vo Ucits Etf Acc	37,36	+0,96%	37,135	37,365	15.49
Ishares Msci Em Esg Enhanced Ctb Ucits Etf	7,819	+1,23%	7,754	7,826	15.51
Ishares Msci Em Ex-China Ucits Etf	8,819	+1,46%	7,53	8,822	15.51
Ishares Msci Em Sri Ucits Etf Usd (Acc)	9,231	+0,93%	9,149	9,231	15.48
Ishares Msci Em Swap Ucits Etf Usd (Acc)	4,539	-13,34%	4,539	4,551	11.20
Ishares Msci Em Ucits Etf Dist	55,5	+0,87%	55,21	55,56	15.32
Ishares Msci Em Ucits Etf Usd Acc	53,28	+1,00%	52,8	53,36	15.51
L&G Emerging Markets Equity Ucits Etf	16,936	-0,13%	16,936	16,936	19/05
Onemarkets Msci Emerging Markets Universal Ucits Etf	11,086	+1,21%	11,034	11,088	13.03
State Street Spdr Msci Emerging Markets Ucits Etf	86,56	+1,04%	86,006	86,56	15.29
State Street Spdr S&P Emerging Markets Dividend Arist	14,922	+0,69%	14,9	14,922	14.56
Ubs Core Msci Em Ucits Etf Usd Acc	15,538	+0,91%	15,434	15,556	15.44
Ubs Core Msci Em Ucits Etf Usd Dis	141,28	+0,94%	140,54	141,28	15.35
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc	15,438	+0,39%	15,314	15,438	18/05
Ubs Msci Em Ex China Socially Responsible Ucits Etf U	8,367	+0,92%	8,364	8,367	11.51
Ubs Msci Em Sf Ucits Etf Usd Acc	72,02	+1,05%	72,02	72,02	15.04
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc	24,58	+1,19%	24,355	24,58	15.48
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis	18,7	+1,28%	18,606	18,7	15.46
Vanguard Esg Emerg Mark Ucits Etf Usd D	7,336	+0,94%	7,322	7,338	15.48
Vanguard Esg Emerg Mark Ucits Etf Usd D	7,909	+0,96%	7,909	7,909	12.29
Vanguard Ftse Emerg Markets Ucits Etf A	73,23	+0,58%	73,15	73,45	15.51
Vanguard Ftse Emerging Markets Ucits Etf	69,27	+0,84%	68,84	69,38	15.48
Wisdomtree Emer Exstateown Ucits Etf	27,025	-1,46%	27	27,1	19/05
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc	30,95	+1,16%	30,68	30,95	15.47
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis	16,11	+0,80%	16,11	16,11	11.21
Wisdomtree Emerg Smallcap Div Ucits Etf	20,715	+0,34%	20,715	20,715	12.44
Wisdomtree True Emerging Markets Ucits Etf - Usd Acc	21,905	+1,01%	21,84	21,905	15.47
Xtrackers Em Mkt Netzero Paris Ucits Etf	56,83	+0,05%	56,83	56,83	09.06
Xtrackers Msci Em Emea Esg Sw Ucits Etf	42,325	-1,81%	42,325	42,695	15/05
Xtrackers Msci Emerg Markets Ucits Etf	77,156	+1,07%	76,5	77,258	15.51
Xtrackers Msci Emerg Mkts Swap Ucits Etf	69,37	+0,48%	69,23	69,37	09.46
Xtrackers Msci Emerging Esg Ucits Etf	58	+0,10%	57,8	58,37	13.58
Xtrackers Msci Emerging Markets Ex China Ucits Etf	150,48	+1,68%	149,08	150,48	15.13
Xtrackers S&P Sel Front Swap Ucits Etf	25,38	+0,67%	25,295	25,38	15.12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc	158,12	+1,09%	156,24	158,12	15.52
Amundi Core Msci Emu Ucits Etf Dist	78,25	+0,58%	77,77	78,35	15.33
Amundi Core Msci Europe Ucits Etf Acc	117,256	+0,65%	116,324	117,256	15.44
Amundi Core Stoxx Europe 600 Ucits Etf Acc	302	+0,83%	298,9	302	15.52
Amundi Euro Stoxx 50 Ii Ucits Etf Acc	67,02	+0,96%	66,28	67,01	15.51
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A	240,3	+0,13%	239,45	240,9	14.38
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist	236,4	+0,13%	236,4	236,65	09.35
Amundi Msci Emu Esg Selection	388,5	+1,11%	385,25	388,75	15.44
Amundi Msci Emu Small Cap Esg Broad Transition Ucits	432,66	+0,63%	432,1	432,7	15.45
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf	105,24	+0,53%	105,24	105,24	13.42
Amundi Msci Emu Value Fact Ucits Etf D	179,54	+0,65%	179,02	179,54	15.47
Amundi Msci Eu Value Fac Ucits Etf - Eur	436,8	-0,32%	436,8	436,8	09.04
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac	92,67	+0,59%	92,67	92,67	15.44
Amundi Msci Europe Esg Broad Transition - Ucits Etf D	418,5	+0,67%	415,1364	418,5	15.28
Amundi Msci Europe Esg Selection Ucits Etf Acc	39,865	+0,89%	39,77	39,865	15.51
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged	28,937	+0,20%	28,875	28,937	11.14
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc	396,58	+0,31%	394,1	396,58	15.44
Amundi Msci Europe Growth Ucits Etf Dis	205,45	+0,69%	205,25	205,45	15.26
Amundi Msci Europe Momentum Factor Ucits Etf	146,9	+0,81%	146	146,92	14.08
Amundi Msci Europe Qual Factor Ucits Etf	118,72	+0,34%	117,68	118,72	15.17
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	87,805	+0,60%	87,097	87,805	15.50
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	68,28	+0,38%	68,28	68,28	13.42
Amundi Msci Europe Ucits Etf Acc	233,1	+0,45%	231,6	233,1	14.49
Amundi Msci Nordic Eur Ucits Etf	695,2	+0,86%	687,7	695,2	15.06
Amundi Prime Europe Ucits Etf Dr	35,025	+0,44%	34,825	35,025	15.00
Amundi Prime Eurozone Ucits Etf Dr	37,585	+0,75%	37,3	37,59	13.42
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A	39,01	+0,46%	38,975	39,16	19/05
Amundi Stoxx Eur Slct Div30 Ucits Etf D	23,241	+0,13%	23,055	23,241	15.49
Bnp Paribas Easy Growth Europe [Ucits Etf, C]	11,054	+0,86%	11,054	11,054	13.42
Bnp Paribas Easy Ii Msci Europe Equity Pab Ucits Etf	13,17	+1,06%	13,17	13,17	19/05
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C]	211,45	-0,05%	210,8	211,45	11.09
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C]	19,332	+0,90%	19,156	19,332	15.44
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf	17,47	+0,46%	17,342	17,474	15.35
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C]	19,424	+0,64%	19,27	19,424	15.44
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits	323,396	+0,25%	320,78	323,396	14.53
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf	31,0107	+0,49%	30,827	31,0107	13.02
Bnp Paribas Easy Quality Europe [Ucits Etf, C]	196,7	+0,28%	196,74	196,7	14.52
Bnp Paribas Easy Value Europe [Ucits Etf, C]	193,98	+0,06%	192,88	194,18	12.59
Bnpp Easy Low Carb Europe Pab Ucits Etf	281,9	+0,34%	280,05	282,05	13.52
D-X Msci Emu Screened Ucits Etf	5,749	+0,75%	5,724	5,756	15.49
D-X Msci Europe Screened Ucits Etf	6,054	+0,38%	6,021	6,063	13.49
Fidelity Europe Qual Income Ucits Etf In	7,105	+1,28%	7,105	7,105	18/05
Fidelity Europe Quali Income Ucits Etf A	9,286	+0,06%	9,286	9,286	18/05
First Trust Europe Growth Strength Ucits Etf	20,755	+0,48%	20,755	20,85	04/05
First Trust Europe Rising Dividend Achievers Ucits Et	21,295	+1,28%	21,295	21,295	14/05
First Trust Eurozone Alphadex Ucits Etf	63,59	+0,49%	63,59	63,59	15.15
First Trust Ipox Europe Eq Opp Ucits Etf	25,17	+0,54%	25,17	25,225	19/05
Franklin European Quality Div Ucits Etf	37,73	+0,47%	37,41	37,73	15.39
Franklin European Quality Dividend Ucits Etf Acc	38,37	+0,04%	38,09	38,385	14.40
Franklin Stoxx600 Paris Climat Ucits Etf	40,59	+0,63%	40,23	40,59	15.40
Global X European Superdividend Ucits Etf Eur Dis	19,518	+0,05%	19,492	19,56	14.39
Hsbc Euro Stoxx 50 Ucits Etf	62,91	+0,80%	62,26	62,91	15.44
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc	74,55	+0,78%	73,84	74,59	15.45
Hsbc Europe Screened Equity Ucits Etf	20,35	+1,09%	20,35	20,35	13/05
Hsbc Msci Europe Climate Paris Ucits Etf	26,815	-1,83%	26,815	26,815	15/05
Hsbc Msci Europe Ucits Etf	21,165	+0,47%	21,1	21,165	12.04
Indexiq Fact Sust Europ Equity Ucits Etf	48,77	+0,69%	47,695	48,77	18/05
Invesco Euro Stoxx 50 Equal Weight Ucits Etf	5,163	-0,23%	5,163	5,163	13/05
Invesco Euro Stoxx 50 Ucits Etf	153,68	+0,95%	152,16	153,76	15.44
Invesco Euro Stoxx 50 Ucits Etf (B)	58,34	+0,97%	57,69	58,34	15.46
Invesco Eustx High Div Low Vol Ucits Etf	35,55	+0,18%	35,345	35,55	15.43
Invesco Msci Europ Esg Clim Pa Ucits Etf	6,005	-0,35%	6,005	6,005	09.04
Invesco Msci Europe Catholic Principles Ucits Etf	66,15	+0,06%	66,15	66,15	10.38
Invesco Msci Europe Equal Weight Ucits Etf	17,962	+0,57%	17,848	17,962	15.29
Invesco Msci Europe Ucits Etf	416,6	-1,75%	416,6	416,6	15/05
Invesco Msci Europe Universal Screened Ucits Etf	77,78	+0,59%	77,64	77,78	15.15
Invesco Rafi Europe Fundamental Value Ucits Etf	15,79	+0,42%	15,79	15,79	15.24
Invesco Stoxx Europe 600 Ucits Etf	156,88	+0,69%	155,48	156,88	15.46
Ishares Core Euro Stoxx 50 Ucits Etf Acc	229,5	+1,01%	226,9	229,55	15.50
Ishares Edg Msci e Val Fac Ucits Etf Acc	13,216	+0,90%	13,102	13,216	15.27
Ishares Edg Msci Eu Min Vo Ucits Etf Acc	72,52	+0,17%	72,2	72,53	14.38
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc	15,502	+0,99%	15,372	15,502	15.49
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc	11,54	+0,21%	11,458	11,542	15.00
Ishares Euro Dividend Ucits Etf Eur Dist	25,4	+0,16%	25,165	25,4	15.50
Ishares Euro Stoxx Mid Ucits Etf	85,66	+0,53%	85,23	85,71	15.44
Ishares Euro Stoxx Small Ucits Etf Dist	52,43	+0,56%	52,33	52,46	15.49
Ishares Euro Stoxx Ucits Etf	64,31	+0,72%	63,79	64,33	13.47
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf	9,84	+0,82%	9,755	9,844	15.44
Ishares Msci Emu Large Cap Ucits Etf Acc	73,16	+0,87%	72,48	73,16	15.44
Ishares Msci Emu Small Cap Ucits Etf Acc	362,75	+0,40%	362,75	363,5	14.56
Ishares Msci Euro Ex-Uk Ucits Etf Dist	53,26	+0,75%	52,81	53,26	15.39
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf	9,242	+0,63%	9,169	9,243	15.36
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf	10,842	+0,43%	10,834	10,842	19/05
Ishares Msci Europe Sri Ucits Etf Eur A	73,09	+0,52%	72,53	73,09	15.30
Ishares Stoxx Europe 50 Ucits Etf Dist	52,91	+0,67%	52,42	52,91	15.39
Ishares Stoxx Europe Equity Multifactor Ucits Etf	12,476	+0,05%	12,476	12,476	09.04
Ishares Stoxx Europe600eur Dis Ucits Etf	61,8	+0,67%	61,28	61,8	15.39
Ishares Stx Europe Sel Div 30 Ucits Etf	25,715	INV.	25,535	25,715	15.42
Isharescoreeurostoxx50???(Dist) Ucits Etf	61,03	+0,74%	60,43	61,08	15.44
Isharescoremsciemu(Acc) Ucits Etf	230,56	+0,93%	228,47	230,73	15.49
Isharescoremsciemu(Dist) Ucits Etf	8,3	+0,69%	8,239	8,303	15.35
Isharescoremscieurope Ucits Etf	38,7	+0,82%	38,32	38,7	15.47
Isharescoremscieurope???(Acc) Ucits Etf	99,1	+0,80%	98,1	99,1	15.49
L&G Europe Ex Uk Ucits Etf	20,995	+0,31%	20,995	20,995	15.31
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits	17,656	+0,26%	17,59	17,656	15.11
L&G Msci Europe Climate Pathway Ucits Etf	18,79	+0,31%	18,654	18,79	13.42
Onemarkets Msci Europe Universal Ucits Etf	10,144	-0,02%	10,144	10,152	09.42
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf	654,8	+0,29%	649,3	654,8	15.51
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf	149,24	+0,58%	149,24	149,24	13.42
State Street Spdr Msci Emu Ucits Etf	98,6	+0,75%	97,8	98,63	15.44
State Street Spdr Msci Europe Small Cap Ucits Etf	380,15	+0,93%	377,7	380,15	15.49
State Street Spdr Msci Europe Ucits Etf	388,25	+0,61%	385,25	388,3	13.34
State Street Spdr S&P Euro Dividend Aristocrats Ucit	29,105	+0,24%	28,9	29,105	15.51
State Street Spdr S&P Europe Quality Aristocrats Ucit	10,32	+1,26%	10,27	10,32	19/05
State Street Spdr Stoxx Europe 600 Sri Ucits Etf (Acc	36,48	+0,44%	36,195	36,49	15.33
Ubs Core Euro Stoxx 50 Ucits Etf	60,29	+0,80%	59,8	60,3	15.44
Ubs Core Msci Emu Ucits Etf Eur Acc	40,03	+0,83%	39,785	40,045	15.26
Ubs Core Msci Emu Ucits Etf Eur Dis	204,25	+0,81%	202,8	204,45	14.52
Ubs Core Msci Europe Ucits Etf Eur Acc	11,162	+0,47%	11,102	11,174	15.18
Ubs Core Msci Europe Ucits Etf Eur Dis	101,64	+0,57%	100,9	101,64	15.33
Ubs Core Msci Europe Ucits Etf Heur Acc	19,558	+0,30%	19,556	19,648	19/05
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis	21,86	+0,90%	21,635	21,88	15.49
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis	18,468	+0,40%	18,468	18,468	18/05
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu	24,665	+0,51%	24,665	24,695	15.41
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di	25,835	+0,29%	25,7	25,925	18/05
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc	17,466	-0,37%	17,466	17,466	23/04
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc	17,592	-1,16%	17,592	17,592	12/05
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc	33,19	+0,20%	33,16	33,19	10.53
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis	139,18	+0,49%	139	139,18	13.52
Ubs Msci Emu Universal Ucits Etf Eur Acc	25,56	+0,75%	25,56	25,56	13.27
Ubs Msci Emu Value Ucits Etf Eur Dis	61,01	+0,26%	61,01	61,03	15.00
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A	18,07	+0,16%	18,07	18,07	11/05
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac	17,054	-1,34%	17,054	17,054	15/05
Ubs Msci Europe Socially Responsible Ucits Etf Heur A	16,686	-0,18%	16,686	16,686	04/05
Vaneck European Equal Weight Screened Ucits Etf	92,99	+0,51%	92,59	92,99	14.52
Vanguard Esg Dev Eu Allcap Ucits Etf Acc	7,302	+0,16%	7,302	7,302	10.55
Vanguard Esg Developed Europe All Cap Ucits Etf	6,664	+0,08%	6,664	6,664	11.27
Vanguard Ftse Dev Europ Exuk Ucits Etf A	57,3	+0,51%	56,94	57,31	12.59
Vanguard Ftse Develop Europe Ucits Etf A	56,78	+0,53%	56,34	56,81	15.07
Vanguard Ftse Developed Europe Ucits Etf	48,06	+0,64%	47,65	48,066	15.50
Wisdomtree Eu Smallcap Div Ucits Etf Acc	24,32	-0,37%	24,32	24,32	10.01
Wisdomtree Eu Smallcap Div Ucits Etf Dis	21,535	+0,61%	21,51	21,535	14.23
Wisdomtree Eur Equity Ucits Etf Usd Hedg	26,645	+0,23%	26,645	26,715	19/05
Wisdomtree Europe Eq Incom Ucits Etf Acc	27,175	+0,54%	27,065	27,175	14.24
Wisdomtree Europe Eq Ucits Etf Eur Acc	30,685	+0,51%	30,525	30,685	19/05
Wisdomtree Europe Equity Income Ucits Etf	16,17	+0,65%	16,08	16,17	15.40
Wisdomtree Europe Value Ucits Etf - Eur Acc	28,285	+0,46%	28,285	28,285	04/05
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf	27,015	-0,02%	26,98	26,98	09.04
Xtrackers Emu Net Zero Paris A Ucits Etf	50,57	-0,77%	50,57	50,57	04/05
Xtrackers Esg Msci Europe Ucits Etf	34,355	+0,70%	34,18	34,36	12.24
Xtrackers Euro Stoxx 50 Ucits Etf 1C	104,88	+0,81%	103,78	104,98	15.44
Xtrackers Euro Stoxx 50 Ucits Etf 1D	61,89	+0,36%	61,33	61,89	15.00
Xtrackers Europe Netzero Paris Ucits Etf	41,945	-1,51%	41,855	41,945	15/05
Xtrackers Eustx Quality Divid Ucits Etf	29,575	+0,24%	29,46	29,575	15.50
Xtrackers Msci Emu Esg Ucits Etf	83,11	+0,76%	82,4	83,11	18/05
Xtrackers Msci Emu Highdiv Esg Ucits Etf	39,095	-1,15%	39,095	39,095	15/05
Xtrackers Msci Emu Screened Ucits Etf	37,98	+0,12%	37,98	37,98	11/05
Xtrackers Msci Emu Ucits Etf	9,713	+1,64%	9,713	9,713	06/05
Xtrackers Msci Emu Ucits Etf	65,24	+0,85%	64,61	65,24	15.52
Xtrackers Msci Eu Smallcap Ucits Etf Dr	71,96	+0,57%	71,44	71,96	15.49
Xtrackers Msci Europe Screened Ucits Etf	195,68	+0,67%	193,82	195,68	18/05
Xtrackers Msci Europe Ucits Etf	113,22	+0,68%	112,3	113,22	15.44
Xtrackers Stoxx Europe 600 Ucits Etf	159,6	+0,68%	158,24	159,6	15.49
Yis Msci Emu Universal Ucits Etf Eur Acc	11,346	-1,10%	11,346	11,356	12/05
Yis Msci Europe Selection Ucits Etf Eur Acc	11,456	-1,43%	11,456	11,456	15/05
Yis Msci Europe Universal Ucits Etf Eur Acc	11,18	-0,16%	11,18	11,18	18/05
Yis Msci Europe Universal Ucits Etf Eur H Acc	11,42	+0,32%	11,414	11,42	28/04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Cac 40 Esg Ucits Etf Acc	140,12	+0,85%	138,92	140,12	15.52
Amundi Core Ftse 100 Swap Ucits Etf Acc	21,805	+0,55%	21,67	21,805	15.49
Amundi Dax 50 Esg Ucits Etf Dr	85,89	+0,22%	85,89	85,89	13.42
Amundi Dax Ii Ucits Etf Acc	222,65	+0,23%	221,65	223,6	15.34
Amundi Etf Dax Ucits Etf Dr	433,2	+0,35%	429,9	434,3	15.24
Amundi Ftse Mib Ucits Etf-A	24,79	+0,55%	24,645	24,845	15.15
Amundi Ftse Mib Ucits Etf-Dist	49,69	+0,82%	49,155	49,69	15.52
Amundi Ibex 35 Ucits Etf	455,25	+0,56%	452,75	456,4	15.28
Amundi Italy Mib Esg Ucits Etf Acc	119,5	+0,83%	118,46	119,42	15.26
Amundi Msci Greece Ucits Etf-D	2,434	+1,21%	2,4	2,4345	15.44
Invesco Mdax Ucits Etf	52,05	+0,70%	51,69	52,05	13.42
Ishares Core Dax Ucits Etf	202,45	+0,42%	200,6	202,6	15.46
Ishares Core Ftse 100 Ucits Etf Dist	11,8	+0,56%	11,684	11,8	15.51
Ishares Ftse Mib Ucits Etf Eur Acc	241,8	+0,65%	239,5	241,8	15.44
Ishares Ftse Mib Ucits Etf Eur Dist	30,225	+0,68%	29,92	30,225	15.47
Ishares Uk Dividend Ucits Etf Dist	11,426	-0,16%	11,426	11,448	10.14
Ubs Ftse 100 Ucits Etf Gbp Dis	108,58	-1,54%	108,58	108,58	12/05
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc	34,64	+0,30%	34,31	34,64	15.49
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc	19,202	+0,30%	19,126	19,202	14.15
Ubs Msci United Kingdom Ucits Etf Gbp Acc	49,06	+0,50%	48,66	49,06	15.40
Ubs Msci United Kingdom Ucits Etf Heur Acc	21,485	+0,35%	21,485	21,485	15.16
Vanguard Ftse 100 Ucits Etf	52,22	+0,44%	51,78	52,22	15.44
Vanguard Ftse 250 Ucits Etf	48,935	+0,12%	48,67	48,965	14.34
Xtrackers Dax Ucits Etf	229,15	+0,44%	227	229,15	14.09
Xtrackers Ftse Mib Ucits Etf	48,45	+0,44%	48,16	48,45	15.32
Xtrackers Switzerland Ucits Etf	152,44	-0,12%	152,1	152,44	13.16

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Msci Usa Ucits Etf Acc	41,25	+0,52%	41,195	41,25	12.49
Amundi Core Msci Usa Ucits Etf Dist	48,34	+0,39%	48,34	48,45	15.36
Amundi Core Msci Usa Ucits Etf Dist	48,34	+0,39%	48,34	48,45	15.36
Amundi Core Nasdaq-100 Swap Ucits Etf Acc	101,78	+1,16%	101,48	102,008	15.52
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	20,43	+1,14%	20,395	20,475	15.52
Amundi Core S&P 500 Swap Ucits Etf Acc	461,85	+0,54%	461,42	461,7	15.52
Amundi Core S&P 500 Swap Ucits Etf Eur Dist	65,46	+0,55%	65,35	65,64	15.44
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc	203,733	+0,35%	203,42	204,13	15.44
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist	355,7	+0,45%	355,23	356,68	15.44
Amundi Dow Jones Industrial Average Ucits Etf Dist	431,45	+0,06%	431,36	433,86	15.50
Amundi Msci North America Esg Broad Transition Ucits	170,23	+0,77%	170,09	170,23	15.44
Amundi Msci North America Esg Broad Transition Ucits	170,23	+0,77%	170,09	170,23	15.44
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	582,74	+0,36%	582,64	584,45	15.39
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	582,74	+0,36%	582,64	584,45	15.39
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	50,74	+0,36%	50,7	50,83	15.45
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	50,74	+0,36%	50,7	50,83	15.45
Amundi Msci Usa Esg Selection Ucits Etf Acc	112,46	+0,74%	112,06	112,61	15.52
Amundi Msci Usa Esg Selection Ucits Etf Acc	112,46	+0,74%	112,06	112,61	15.52
Amundi Msci Usa Ex Mega Cap Ucits Etf	9,731	+0,29%	9,731	9,737	19/05
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	83,56	-0,38%	83,56	84,5	15.34
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	131,233	+16,01%	112,626	132,03	15.48
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	131,233	+16,01%	112,626	132,03	15.48
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	83,56	-0,38%	83,56	84,5	15.34
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc	286,67	+1,17%	285,7	287,09	15.52
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	657,2	+1,19%	654,94	657,8	15.45
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur	776,0273	+0,64%	775,3342	777,9767	14.59
Amundi Russell 2000 Eur Ucits Etf	358	+1,23%	355,53	358	15.44
Amundi S&P 500 Buyback Ucits Etf	322,11	+0,02%	322,11	323,06	19/05
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	40,99	+0,42%	40,92	41,055	15.45
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	40,99	+0,42%	40,92	41,055	15.45
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc	12,826	-0,19%	12,826	12,826	09.04
Amundi S&P 500 Screened Ucits Etf - Acc	186,18	+0,28%	186,098	186,77	15.51
Amundi S&P 500 Screened Ucits Etf - Acc	186,18	+0,28%	186,098	186,77	15.51
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	104,423	+0,17%	104,35	104,83	15.51
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	104,423	+0,17%	104,35	104,83	15.51
Amundi S&P 500 Swap Ucits Etf Eur Acc	126,84	+0,54%	126,62	127,02	15.51
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc	173,8278	+0,21%	173,8278	174,43	15.37
Bnp Paribas Easy Ii Nasdaq 100 Ucits Etf Eur (H) Acc	14,062	+0,85%	14,062	14,062	15.37
Bnp Paribas Easy Ii Nasdaq 100 Ucits Etf Usd Acc	21,825	+1,39%	21,71	21,825	15.47
Bnp Paribas Easy Iimsci Usa Equity Pab Ucits Etf Usd	13,708	-0,52%	13,708	13,708	15/05
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C]	28,9523	+0,37%	28,95	29,0295	15.35
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf	12,2173	+0,59%	12,1917	12,2524	15.50
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf	20,686	+0,40%	20,685	20,686	13.58
Bnp Paribas Easy S&P 500 Ii	12,97	+0,11%	12,97	13,01	19/05
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et	17,8859	+0,14%	17,8859	17,964	15.39
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital	23,61	+0,47%	23,5668	23,63	15.51
Bnpp Easy S&P 500 Ucits Etf	32,185	+0,47%	32,175	32,21	15.44
D-X Msci Usa Screened Ucits Etf	6,33	+0,62%	6,313	6,339	15.48
D-X Msci Usa Screened Ucits Etf Eur H	6,317	+0,57%	6,304	6,329	15.44
Fidelity Us Quality Income Ucits Etf Acc	13,626	+0,35%	13,6	13,626	13.10
Fidelity Us Quality Income Ucits Etf Hdg	11,658	+0,14%	11,656	11,708	19/05
Fidelity Us Quality Income Ucits Etf Inc	11,248	+0,25%	11,234	11,252	15.49
Fidelity Us Value Research Enhanced Ucits Etf - Acc	5,105	-0,45%	5,105	5,105	18/05
First Trust Smid Rising Dividend Achievers Ucits Etf	21,04	-0,26%	21,04	21,04	19/05
First Trust Us Equity Income Ucits Etf B	39,13	-0,24%	39,125	39,275	15.37
Franklin S&P 500 Communication Services Ucits Etf	0	INV.	0	0	---
Franklin S&P 500 Consumer Discretionary Ucits Etf	0	INV.	0	0	---
Franklin S&P 500 Financials Ucits Etf	0	INV.	0	0	---
Franklin S&P 500 Information Technology Ucits Etf	9,714	-0,65%	9,714	9,714	15/05
Franklin S&P 500 Screened Ucits Etf	30,05	+0,21%	30,05	30,076	09.44
Franklin S&P500 Paris Climate Ucits Etf	51,77	+0,66%	51,69	51,77	14.37
Franklin U.S. Equity Ucits Etf	64,39	+1,07%	64,26	64,44	15.52
Franklin Us Dividend Tilt Ucits Etf	28,117	+0,32%	28,1	28,117	19/05
Franklin Us Dividend Tilt Ucits Etf (Acc)	0	INV.	0	0	---
Franklin Us Mega Cap 100 Ucits Etf	29,615	+0,84%	29,535	29,675	15.52
Franklin Us Mega Cap 100 Ucits Etf Eur Hedged (Acc)	29,42	+0,05%	29,395	30,885	19/05
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf	84,44	+0,94%	84,44	84,83	13/05
Hsbc S&P 500 Ucits Etf	64,36	+0,55%	64,34	64,36	15.45
Hsbc S&P 500 Ucits Etf Usd Acc	61,4	+0,03%	61,4	61,4	19/05
Hsbc Usa Screened Equity Ucits Etf	34,62	+0,83%	34,615	34,62	15.16
Invesco Eqqq Nasdaq-100 Ucits Etf	612,12	+1,19%	610,07	613,46	15.52
Invesco Eqqq Nasdaq-100 Ucits Etf Acc	428,52	+1,23%	426,88	429,36	15.49
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H	500,62	+1,30%	498,6	500,79	15.50
Invesco Msci Usa Esg Clime Par Ucits Etf	5,659	+0,95%	5,659	5,659	13/05
Invesco Msci Usa Ucits Etf	186,48	+0,50%	186,17	186,76	15.44
Invesco Msci Usa Ucits Etf Dist	85,3	+0,60%	85,16	85,42	15.22
Invesco Msci Usa Ucits Etf Eur H	6,916	-0,12%	6,916	6,916	19/05
Invesco Msci Usa Universal Screened Ucits Etf	95,38	+0,28%	95,38	95,56	15.36
Invesco Nasdaq Next Gen 100 Ucits Etf A	43,225	+1,18%	43,225	43,23	13.42
Invesco Nasdaq-100 Esg Ucits Etf	73,12	+1,18%	72,94	73,3	15.52
Invesco Rafi Us Fundamental Value Ucits Etf	36,965	+0,71%	36,85	36,965	12.33
Invesco Russell 2000 Ucits Etf	121,68	+0,92%	121,37	121,68	13.03
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf	5,066	+0,74%	5,066	5,066	28/04
Invesco S&P 500 Equal Weight Swap Ucits Etf	4,752	+0,23%	4,752	4,771	13/05
Invesco S&P 500 Equal Weight Ucits Etf A	59,37	+0,17%	59,03	59,46	15.52
Invesco S&P 500 High Dividend Low Volatility Ucits Et	32,48	+0,29%	32,285	32,48	15.52
Invesco S&P 500 Low Volatility Ucits Etf	45,02	+0,77%	45,02	45,02	14/05
Invesco S&P 500 Quality Ucits Etf Usd Acc	5,177	+0,74%	5,177	5,177	12.20
Invesco S&P 500 Quality Ucits Etf Usd Dist	5,12	-0,33%	5,12	5,131	18/05
Invesco S&P 500 Qvm Ucits Etf	66,45	+1,06%	66	66,45	15.50
Invesco S&P 500 Scored & Screened Ucits Etf	88,85	+0,23%	88,85	89,21	15.42
Invesco S&P 500 Scored & Screened Ucits Etf	85,61	-0,51%	85,61	86,01	18/05
Invesco S&P 500 Ucits Etf	12,746	+0,55%	12,722	12,766	15.51
Invesco S&P 500 Ucits Etf - B	59,06	+0,54%	58,97	59,06	15.44
Invesco S&P 500 Ucits Etf Eur Hdg Acc	56,13	+0,63%	55,97	56,14	15.46
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc	5,82	+16,55%	4,991	5,82	15.46
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc	6,041	-12,09%	6,01	6,041	15.32
Ishares Core S&P 500 Ucits Etf	63,47	+0,57%	63,3	63,53	15.52
Ishares Core S&P 500 Ucits Etf Usd Acc	684,49	+0,52%	683	685,33	15.52
Ishares Dj Us Select Dividend Ucits Etf	93,97	+0,32%	93,59	93,97	15.52
Ishares Edg S&P 500 Min Vo Ucits Etf Acc	96,09	-0,04%	95,96	96,19	15.49
Ishares Msci Canada Ucits Etf Usd Acc	256,41	+0,18%	255,2	256,41	15.21
Ishares Msci North America Ucits Etf	117,96	+0,66%	117,57	118	15.48
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf	11,392	+0,55%	11,366	11,406	15.52
Ishares Msci Usa Screened Ucits Etf	8,296	+0,67%	8,26	8,3	15.47
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf	558,25	+0,48%	557,44	560,67	15.31
Ishares Msci Usa Sri Ucits Etf Usd Acc	16,998	+0,84%	16,962	17,052	15.33
Ishares Msci Usa Ucits Etf Usd Acc	657,47	+0,51%	656,25	657,79	15.44
Ishares Nasdaq 100 Ucits Etf Usd Acc	1.436,16	+1,11%	1.432,53	1.439,47	15.51
Ishares Russell 2000 Swap Ucits Etf Eur H A	6,514	+0,57%	6,51	6,543	15.35
Ishares S&P 500 Equal Weight Ucits Etf	7,321	+16,13%	7,276	6,318	15.52
Ishares S&P 500 Eur Hedged Ucits Etf Acc	151,89	+0,53%	151,52	152,17	15.45
Ishares S&P 500 Swap Ucits Etf Eur H Acc	6,359	+0,63%	6,359	6,359	15.46
Ishares S&P 500 Swap Ucits Etf	12,332	+16,56%	10,616	10,654	15.44
Ishares S&P 500 Top 20 Ucits Etf	6,673	+16,54%	5,758	5,775	15.51
Ivz Nasdaq 100 Equal Weight Ucits Etf	6,619	+1,07%	6,601	6,619	12.28
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A	33,065	+0,81%	33,065	33,065	11.54
Jpm Betabuild Us Equity Ucits Etf Usd A	60,25	+0,38%	60,25	60,25	19/05
L&G S&P 100 Equal Weight Ucits Etf Usd Acc	9,811	+0,35%	9,776	9,811	15.07
L&G S&P 100 Ucits Etf	9,796	-0,51%	9,796	9,796	15/05
L&G Us Equity Ucits Etf	25,66	+0,49%	25,635	25,7	15.40
L&G Us Esg Paris Aligned Ucits Etf	23	-0,52%	23	23	18/05
Onemarkets Msci Usa Universal Ucits Etf	10,812	+0,48%	10,812	10,868	09.51
Ossiam Sh Bar Cape Us Sect Val Ucits Etf	1.396,2	-0,03%	1.391,86	1.399,9399	15.52
Russell 2000 Us Small Cap Qua Ucits Etf	113,33	+1,30%	112,37	113,33	15.50
State Street Spdr Russell 2000 U.S. Small Cap Ucits E	69,8	+1,54%	69,1	69,8	15.48
State Street Spdr S&P 400 Us Mid Cap Ucits Etf (Acc)	96,27	+0,81%	95,55	96,27	15.52
State Street Spdr S&P 500 Leaders Ucits Etf	46,14	+0,30%	46,125	46,265	15.48
State Street Spdr S&P 500 Low Volatility Ucits Etf (A	72,28	-0,12%	72,19	72,38	12.53
State Street Spdr S&P 500 Ucits Etf (Acc)	15,71	+0,54%	15,68	15,73	15.44
State Street Spdr S&P 500 Ucits Etf (Dist)	636,1	+0,51%	635,23	636,9	15.44
State Street Spdr S&P U.S. Dividend Aristocrats Eur H	8,785	-0,50%	8,785	8,828	15.43
State Street Spdr S&P Us Dividend Aristocrats Ucits E	70,31	-0,26%	70,07	70,51	15.52
State Street Spdr Sp 500 Eur Hdg Ucits Etf (Acc)	17,918	+0,55%	17,878	17,946	15.52
Ubs Core Msci Usa Heur Ucits Etf Eur Acc	55,82	+0,45%	55,79	55,9	15.51
Ubs Core Msci Usa Ucits Etf Usd Acc	36,99	INV.	36,96	37,13	19/05
Ubs Core Msci Usa Ucits Etf Usd Dis	154,6	+0,58%	154,37	154,6	15.44
Ubs Core S&P 500 Ucits Etf Usd Acc	122,64	+0,63%	122,36	122,74	15.18
Ubs Core S&P 500 Ucits Etf Usd Dis	102,71	+0,32%	102,71	102,71	19/05
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc	29,27	-0,61%	29,27	29,27	18/05
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis	29,31	+0,88%	29,22	29,31	19/05
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us	34,935	+1,06%	34,935	34,935	14/05
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A	50,74	+0,18%	50,63	50,74	19/05
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di	56,74	+0,25%	56,74	56,84	15.32
Ubs Msci Canada Ucits Etf Cad Acc	25,23	+0,42%	25,01	25,23	15.49
Ubs Msci Canada Ucits Etf Cad Dis	54,7	+0,18%	54,44	54,7	15.31
Ubs Msci Canada Ucits Etf Heur Acc	38,73	+0,12%	38,73	38,765	14.00
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc	21,975	+0,27%	21,975	21,975	19/05
Ubs Msci Usa Nsl Ucits Etf Usd Acc	250,46	-0,13%	250,46	251,9	19/05
Ubs Msci Usa Nsl Ucits Etf Usd Acc	250,46	-0,13%	250,46	251,9	19/05
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc	30,07	-0,31%	30,07	30,1	19/05
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis	35,88	-0,65%	35,88	35,88	15/05
Ubs Msci Usa Selection Ucits Etf Heur Acc	0	INV.	0	0	---
Ubs Msci Usa Selection Ucits Etf Usd Acc	254,49	+0,40%	254,49	254,49	19/05
Ubs Msci Usa Selection Ucits Etf Usd Acc	254,49	+0,40%	254,49	254,49	19/05
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	175,78	-0,61%	175,78	175,78	19/05
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	175,78	-0,61%	175,78	175,78	19/05
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc	21,89	+0,78%	21,89	21,89	13.29
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis	32,075	+0,60%	32,075	32,17	15.33
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc	20,635	+0,54%	20,63	20,68	15.34
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis	240,13	+0,65%	239,64	240,6	15.33
Ubs Msci Usa Ucits Etf Usd Dis	611,5	INV.	611,5	614,33	19/05
Ubs Msci Usa Universal Ucits Etf Usd Acc	20,64	+0,56%	20,64	20,64	15.44
Ubs Msci Usa Value Ucits Etf Usd Dis	114,61	+0,32%	114,51	114,64	13.43
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc	19,754	+0,57%	19,754	19,86	15.34
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc	22,63	+0,62%	22,63	22,72	15.34
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc	41,075	+0,18%	41,075	41,26	15.41
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc	47,045	+0,29%	47,01	47,18	15.51
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur	12,686	-0,44%	12,652	12,702	13.51
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd	10,706	-0,46%	10,674	10,708	12.58
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	3,632	-0,42%	3,632	3,632	15.27
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	3,353	-0,03%	3,353	3,353	08/05
Vaneck Morningstar Us Moat Ucits Etf	20,89	-0,49%	20,89	20,89	10.38
Vaneck Morningstar Us Smid Ucits Etf	20,814	-0,24%	20,814	20,846	15.31
Vaneck Mstar Us Esg Wide Moat Ucits Etf	51,68	-0,59%	51,45	51,78	15.51
Vanguard Esg North Am Allcap Ucits Etf D	7,287	-0,33%	7,249	7,287	18/05
Vanguard Esg North America All Cap Ucits Etf	7,514	+0,07%	7,514	7,537	19/05
Vanguard Ftse North Amer Ucits Etf Usd A	159,54	+0,52%	159,35	159,69	15.44
Vanguard S&P 500 Ucits Etf	120,776	+0,59%	120,45	120,87	15.52
Vanguard S&P 500 Ucits Etf Acc	122,66	+0,49%	122,48	122,9	15.51
Wisdomtree Us Efficient Core Ucits Etf	35,805	+0,17%	35,7	35,95	15.15
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc	26,605	-0,56%	26,605	26,605	19/05
Wisdomtree Us Equity Incom Ucits Etf Acc	31,425	+0,10%	31,335	31,425	10.50
Wisdomtree Us Equity Incom Ucits Etf Dis	24,96	+0,12%	24,96	24,96	15.01
Wisdomtree Us Qual Div Grow Ucits Etf	48,44	-0,08%	48,44	48,44	09.04
Wisdomtree Us Qual Div Ucits Etf Eurh A	20,515	-0,10%	20,515	20,515	15.35
Wisdomtree Us Quality Growth Ucits Etf A	35,985	+1,64%	35,715	35,985	15.33
Wisdomtree Us Value Ucits Etf - Usd Acc	22,215	-0,25%	22,205	22,215	18/05
Xtrackers Msci Canada Screened Ucits Etf	105,57	+0,14%	105,02	105,58	15.31
Xtrackers Msci Usa Esg Ucits Etf	68,56	+0,23%	68,55	68,77	15.35
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg	10,898	+0,26%	10,89	10,936	15.44
Xtrackers Msci Usa Screened Ucits Etf	12,764	+0,52%	12,754	12,774	15.44
Xtrackers Msci Usa Screened Ucits Etf	55,166	+0,52%	55,166	55,166	15.33
Xtrackers Msci Usa Swap Ii Ucits Etf	0	INV.	0	0	---
Xtrackers Msci Usa Swap Ucits Etf	190,04	+0,46%	189,85	190,32	13.50
Xtrackers Msci Usa Ucits Etf	187,34	+0,51%	187,08	187,7	15.51
Xtrackers Msci Usa Ucits Etf Eur H	146,73	+0,58%	146,46	146,83	15.16
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc	37,015	-0,87%	37,015	37,375	19/05
Xtrackers Nasdaq 100 Ucits Etf	58,04	+1,19%	57,85	58,14	15.52
Xtrackers Russell 2000 Ucits Etf	352,67	+0,96%	350,85	353	15.15
Xtrackers S&P 500 Equal W Ucits Etf Eurh	11,448	+0,21%	11,388	11,458	15.47
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	48,45	-0,01%	48,45	48,45	15.52
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	12,642	-0,60%	12,642	12,732	15.34
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc	31,7	+0,22%	31,7	31,7	19/05
Xtrackers S&P 500 Equal Weight Ucits Etf	96,66	+0,11%	96,09	96,78	15.52
Xtrackers S&P 500 Eur Hed Ucits Etf	103,03	+0,47%	102,78	103,06	15.49
Xtrackers S&P 500 Scored & Screened Ucits Etf	58,86	-0,56%	58,73	58,86	15/05
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc	35,02	+0,49%	35,02	35,02	11.18
Xtrackers S&P 500 Swap Ucits Etf	13,94	+0,23%	13,918	13,968	13.50
Xtrackers S&P 500 Swap Ucits Etf 1C	128,31	+0,53%	128,07	128,48	15.44
Xtrackers S&P 500 Swap Ucits Etf Eur H	10,81	+0,43%	10,8	10,824	15.51
Xtrackers S&P500 Ucits Etf A	12,33	+0,57%	12,292	12,336	15.46
Xtrackers Usa Netzero Paris Ucits Etf	48,945	-0,63%	48,945	48,945	15/05
Yis Msci Canada Universal Ucits Etf Eur	11,47	+0,81%	11,47	11,47	19/05
Yis Msci North America Selection Ucits Etf Usd	9,279	+0,26%	9,277	9,279	19/05
Yis Msci North America Universal Ucits Etf Eur H Acc	11,858	-0,77%	11,858	11,858	15/05
Yis Msci North America Universal Ucits Etf Usd Acc	10,516	+0,92%	10,516	10,516	13/05
Yis Msci Usa Growth Universal Ucits Etf Usd	9,74	-1,16%	9,74	9,74	15/05
Yis Msci Usa Selection Ucits Etf Usd Acc	10,638	+0,26%	10,638	10,638	19/05
Yis Msci Usa Universal Ucits Etf Usd Acc	10,18	+0,51%	10,174	10,196	30/04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Au S&P/Asx 200 Ucits Etf	53,81	+0,11%	53,6	53,81	15.45
Amundi Core Msci Japan Ucits Etf Acc	21,39	-99,46%	21,2	21,39	15.52
Amundi Japan Topix Ii Ucits Etf	204,67	-0,27%	203,46	204,66	15.23
Amundi Japan Topix Ii Ucits Etf	314,72	-0,43%	312,6	314,72	12.45
Amundi Jpn Topix Ucits Etf Daily Hed Eur	582,6	-0,24%	578,51	582,59	15.52
Amundi Jpx-Nikkei 400 Ucits Etf	431,5809	-0,29%	428,3168	431,6599	15.49
Amundi Jpx-Nikkei 400 Ucits Etf	234,5444	-0,41%	233,38	234,625	15.41
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur	330,73	-0,17%	330,73	330,73	15.49
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne	646,76	-0,08%	646,76	646,76	15.02
Amundi Prime Japan Ucits Etf Dr	34,855	-0,17%	34,635	34,855	15.44
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H	27,313	-0,94%	27,2699	27,313	10.20
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Pari	22,7303	-0,79%	22,6163	22,7303	15.42
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits	16,497	+0,19%	16,444	16,518	15.51
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	14.690,1299	-0,56%	14.690,1299	14.690,1299	15.20
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	145,28	-1,67%	145,28	145,28	09.04
Franklin FTSE Japan Ucits Etf	30,905	-0,05%	30,745	30,905	15.22
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf	24,145	+1,19%	23,96	24,15	14.39
Hsbc Japan Screened Equity Ucits Etf	20,99	-0,19%	20,835	20,99	15.15
Hsbc Msci Japan Ucits Etf	46,685	-0,12%	46,685	46,685	15.17
Hsbc Msci Pacific Ex Japan Ucits Etf	14,622	+0,34%	14,556	14,624	15.28
Indexiq Fact Sust Japan Equity Ucits Etf	43,985	-0,06%	43,985	43,985	10.51
Invesco Jpx-Nikkei 400 Ucits Etf	234,74	-0,36%	232,75	234,74	14.30
Invesco Msci Japan Ucits Etf	97,74	-0,38%	97,74	97,74	18/05
Invesco Msci Jpn Esg Clima Par Ucits Etf	4,6985	-1,48%	4,6985	4,6985	14/05
Ishares Asia Pacif Divid Ucits Etf Dist	27,295	+0,07%	27,195	27,325	15.33
Ishares Core Msci Jap Imi Ucits Etf Acc	66,58	-0,08%	66,1	66,63	15.52
Ishares Core Msci Japan Imi Ucits Etf Eur H	14,176	-0,18%	14,086	14,176	14.54
Ishares Core Msci Pac Ex-J Ucits Etf Acc	204,02	-0,02%	203,1	204,15	15.27
Ishares Msci Australia Ucits Etf Usd Acc	52,61	+0,04%	52,37	52,66	15.33
Ishares Msci Ja Small Cap Ucits Etf Dist	50,28	-0,30%	50,09	50,28	13.42
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf	8,21	-0,09%	8,149	8,21	14.54
Ishares Msci Japan Eur Hdg Ucits Etf Acc	133,88	-0,15%	132,75	134,02	15.52
Ishares Msci Japan Sri Ucits Etf Acc	7,336	-0,42%	7,286	7,343	15.44
Ishares Msci Japan Ucits Etf Usd Dist	20,345	-0,02%	20,19	20,345	15.45
Ishares Msci Pacific Ex-J Ucits Etf Dist	47,135	-0,13%	47,135	47,135	09.36
Ishares Nikkei 225 Ucits Etf Jpy Acc	335,27	+0,52%	331,7	335,72	15.52
Isharesmscijapan Ucits Etf	238,89	-0,06%	237,04	238,89	15.52
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit	11,018	-1,38%	11,018	11,018	15/05
L&G Asia Pacific Ex Japan Ucits Etf	15,082	+0,04%	15,048	15,11	13.42
L&G Japan Equity Ucits Etf	16,88	-0,25%	16,832	16,884	15.30
State Street Spdr S&P Pan Asia Dividend Aristocrats U	47,57	-0,16%	47,27	47,57	18/05
Ubs Core Msci Japan Ucits Etf Heur Acc	40,46	-0,28%	40,205	40,5	14.47
Ubs Core Msci Japan Ucits Etf Jpy Acc	28,33	-0,05%	28,07	28,33	15.49
Ubs Core Msci Japan Ucits Etf Jpy Dis	63,99	-0,08%	63,56	63,99	15.52
Ubs Msci Australia Ucits Etf Aud Acc	31,875	+0,24%	31,73	31,875	15.49
Ubs Msci Australia Ucits Etf Heur Acc	22,64	-0,57%	22,64	22,64	11.42
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu	22,55	-0,73%	22,55	22,55	19/05
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac	15,468	-0,80%	15,468	15,502	13.27
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac	32,14	-0,45%	31,8	32,14	15.45
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis	27,885	-1,03%	27,885	27,885	11.27
Ubs Msci Japan Universal Ucits Etf Jpy Acc	11,256	+0,72%	11,256	11,256	19/05
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	17,424	+1,04%	17,424	17,424	05/05
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	19,76	+0,65%	19,684	19,76	14/05
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis	46,39	+0,13%	46,235	46,39	14.35
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D	80,06	-0,78%	79,87	80,2	15.40
Vanguard Esg Dev Asia Pa Ucits Etf Usd D	8,275	-0,48%	8,261	8,261	09.04
Vanguard Esg Dev Asiapac Ucits Etf Usd A	9,001	+0,42%	8,908	9,001	14.56
Vanguard Ftse Dev As Pac Exjpn Ucits Etf	38,234	+1,23%	37,8	38,34	15.51
Vanguard Ftse Japan Ucits Etf	42,505	-0,23%	42,125	42,525	15.49
Vanguard Ftse Japan Ucits Etf A	39,79	-0,14%	39,52	39,835	15.46
Vanguard Ftse Japan Ucits Etf Eur Hed A	68,58	-0,22%	68,11	68,58	15.48
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc	52,1	-0,44%	51,77	52,1	12.28
Wisdomtree Japan Equity Ucits Etf - Usd Acc	36,42	-0,26%	36,175	36,42	15.21
Wisdomtree Jpn Equity Ucits Etf Usd Hedg	45,1	-0,53%	44,98	45,1	14.08
Xtrackers Japan Netzero Paris Ucits Etf	39,06	-0,10%	39,06	39,06	18/05
Xtrackers Msci Japan Esg Ucits Etf	26,65	-0,45%	26,585	26,655	12.05
Xtrackers Msci Japan Eu Hedged Ucits Etf	56,66	-0,33%	56,37	56,66	15.03
Xtrackers Msci Japan Screened Ucits Etf	18,896	-0,05%	18,744	18,896	15.16
Xtrackers Msci Japan Screened Ucits Etf	41,325	-0,21%	41,025	41,415	15.51
Xtrackers Msci Japan Ucits Etf 1C	96,65	-0,15%	96	96,65	14.26
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf	79,43	-0,03%	79,09	79,43	15.47
Xtrackers Nikkei 225 Ucits Etf	34,03	+0,58%	33,665	34,06	15.52
Xtrackers Nikkei 225 Ucits Etf Eur H	91	+0,18%	90,39	91	13.04
Xtrackers S&P Asx 200 Ucits Etf	42,96	-0,53%	42,96	42,96	09.04
Yis Msci Japan Universal Ucits Etf Eur Acc	12,816	-0,96%	12,816	12,816	18/05
Yis Msci Japan Universal Ucits Etf Eur H Acc	14,31	-0,80%	14,31	14,31	15/05
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc	11,326	+0,07%	11,326	11,326	14/05
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A	10,838	-0,13%	10,838	10,838	14/04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A	25,05	-0,61%	25,015	25,1	15.01
Amndi Stoxx Eur 600 Basic Res Ucits Etf	136,1	+1,25%	135,107	136,85	15.52
Amndi Stoxx Eur 600 Telcomm Ucits Etf A	58,825	+0,59%	58,75	58,882	15.33
Amundi Euro Stoxx Banks Ucits Etf Acc	328,709	+1,17%	323,516	328,709	15.52
Amundi Global Bioenergy Ucits Etf Eur Acc	477	+0,48%	473,76	477	15.31
Amundi Msci World Financials Ucits Etf Eur Acc	362,53	-0,33%	361,11	362,645	15.14
Amundi Msci World Health Care Ucits Etf Eur Acc	465,77	+0,09%	464,12	467,11	15.37
Amundi Msci World Info Techn Ucits Etf	1.118,34	+1,37%	1.113,01	1.118,34	15.50
Amundi S&P World Communication Services Screened Ucit	20,725	-0,41%	20,71	20,765	15.49
Amundi S&P World Communication Services Screened Ucit	20,725	-0,41%	20,71	20,765	15.49
Amundi S&P World Consumer Discretionary Screened Ucit	13,082	-0,82%	13,082	13,178	19/05
Amundi S&P World Consumer Discretionary Screened Ucit	13,082	-0,82%	13,082	13,178	19/05
Amundi S&P World Consumer Staples Screened Ucits Etf	10,752	-0,74%	10,75	10,762	15.27
Amundi S&P World Consumer Staples Screened Ucits Etf	10,752	-0,74%	10,75	10,762	15.27
Amundi S&P World Energy Screened Ucits Etf Acc	15,712	+1,00%	15,604	15,792	15.42
Amundi S&P World Energy Screened Ucits Etf Acc	15,712	+1,00%	15,604	15,792	15.42
Amundi S&P World Industrials Screened Ucits Etf Acc	17,556	INV.	17,556	17,604	15.05
Amundi S&P World Industrials Screened Ucits Etf Acc	17,556	INV.	17,556	17,604	15.05
Amundi S&P World Materials Screened Ucits Etf Acc	14,72	+0,04%	14,672	14,794	15.42
Amundi S&P World Materials Screened Ucits Etf Acc	14,72	+0,04%	14,672	14,794	15.42
Amundi S&P World Utilities Screened Ucits Etf Acc	13,666	+0,72%	13,616	13,666	15.15
Amundi S&P World Utilities Screened Ucits Etf Acc	13,666	+0,72%	13,616	13,666	15.15
Amundi Stoxx Eur 600 Banks Ucits Etf A	62,38	+1,05%	61,452	62,434	15.49
Amundi Stoxx Eur 600 Ins Ucits Etf Acc	89,5	+0,22%	88,35	89,5	15.40
Amundi Stoxx Eur 600 Tech Ucits Etf A	109,717	+1,25%	109,64	110,5	15.49
Amundi Stoxx Eur 600 Util Ucits Etf A	101,92	+0,65%	101,14	101,92	15.52
Amundi Stoxx Euro 600 Indus Ucits Etf A	144,34	+0,95%	143,68	144,38	15.44
Amundi Stoxx Europe 600 Basic Materials Ucits Etf	199,2	+1,07%	197,16	199,376	15.29
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac	93,29	-0,38%	92,653	93,29	15.44
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc	108,52	+0,80%	108,062	108,66	15.52
Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc	149,72	+0,85%	147,84	149,72	15.51
Amundi Stoxx Europe Defense Ucits Etf Acc	5,467	+1,86%	5,358	5,469	15.52
Bnp Paribas Easy Bloomberg Europe Defense	10,426	+1,74%	10,228	10,442	15.52
Hsbc Hang Seng Tech Ucits Etf	5,835	+0,48%	5,835	5,866	15.52
Invesco Commun S&P Us Sel Sec Ucits Etf	87,44	-0,24%	87,42	87,56	15.15
Invesco Con Dis S&P Us Sel Sec Ucits Etf	705,46	+0,92%	703,43	706,57	15.16
Invesco Con Sta S&P Us Sel Sec Ucits Etf	672,85	-1,01%	672,85	678,68	15.41
Invesco Energy S&P Us Sel Sect Ucits Etf	735,18	+0,85%	730,52	741,25	15.49
Invesco Financs S&P Us Sel Sec Ucits Etf	346,67	-0,63%	345,81	347,32	15.46
Invesco Hea Car S&P Us Sel Sec Ucits Etf	630,17	+0,18%	627	630,17	15.45
Invesco Industr S&P Us Sel Sec Ucits Etf	809,54	+0,58%	806,19	810,15	15.15
Invesco Mater S&P Us Sel Sec Ucits Etf	519,85	+0,36%	519,85	519,85	14.54
Invesco Nasdaq Biotech Ucits Etf Dist	52,42	+1,91%	51,43	52,48	15.50
Invesco Stx Eur 600 Optim Bank Ucits Etf	207,5	-0,38%	207,5	207,5	09.11
Invesco Techno S&P Us Sel Sec Ucits Etf	863,61	+1,43%	859,57	863,61	15.44
Invesco Util S&P Us Sel Sec Ucits Etf	558,03	+1,18%	554,86	558,67	15.44
Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et	25,025	+4,23%	24,92	25,07	15.52
State Street Spdr Msci Europe Communication Services	76,5	-0,47%	76,46	76,66	15.31
State Street Spdr Msci Europe Consumer Discretionary	150,36	-0,66%	150,36	150,36	11.33
State Street Spdr Msci Europe Consumer Staples Ucits	230,85	-0,52%	230,05	230,85	14.03
State Street Spdr Msci Europe Energy Ucits Etf	295	+0,65%	293,05	295	15.32
State Street Spdr Msci Europe Financials Ucits Etf	140,12	+0,50%	138,58	140,12	15.24
State Street Spdr Msci Europe Health Care Ucits Etf	222,95	+0,29%	221,45	222,95	14.22
State Street Spdr Msci Europe Industrials Ucits Etf	424,55	+1,07%	420,9	424,85	15.21
State Street Spdr Msci Europe Materials Ucits Etf	365,15	+0,94%	362,6	365,15	13.42
State Street Spdr Msci Europe Technology Ucits Etf	194,54	+2,00%	192,78	196	15.44
State Street Spdr Msci Europe Utilities Ucits Etf	254,25	INV.	254,1	255,4	13.59
State Street Spdr Msci World Communication Services U	73,37	-0,34%	73,37	73,59	13.31
State Street Spdr Msci World Consumer Discretionary U	71,96	-1,41%	71,96	72,92	19/05
State Street Spdr Msci World Consumer Staples Ucits E	47,805	-0,85%	47,805	48,04	15.32
State Street Spdr Msci World Energy Ucits Etf	65,82	+1,39%	65,22	66	15.52
State Street Spdr Msci World Financials Ucits Etf	80,39	-0,16%	80,1	80,47	15.05
State Street Spdr Msci World Health Care Ucits Etf	56	+0,39%	55,6	56	15.52
State Street Spdr Msci World Industrials Ucits Etf	80,77	+0,40%	80,62	80,77	12.07
State Street Spdr Msci World Materials Ucits Etf	68,86	+0,31%	68,52	69,21	15.44
State Street Spdr Msci World Technology Ucits Etf	218,41	+0,89%	218,41	219,89	15.40
State Street Spdr Msci World Utilities Ucits Etf	61	+0,93%	60,51	61	15.52
State Street Spdr S&P U.S. Communication Services Sel	48,355	-0,17%	48,315	48,43	15.27
State Street Spdr S&P U.S. Consumer Discretionary Sel	62,07	+0,86%	61,99	62,07	14.16
State Street Spdr S&P U.S. Consumer Staples Select Se	40,765	-1,19%	40,765	41,155	15.44
State Street Spdr S&P U.S. Energy Select Sector Ucits	42,416	+1,29%	41,905	42,416	15.52
State Street Spdr S&P U.S. Financials Select Sector U	52,162	-0,78%	51,93	52,29	15.45
State Street Spdr S&P U.S. Health Care Select Sector	39,455	-0,09%	39,29	39,455	15.43
State Street Spdr S&P U.S. Industrials Select Sector	63,37	+0,40%	63,158	63,55	15.52
State Street Spdr S&P U.S. Materials Select Sector Uc	42,42	+0,42%	42,16	42,42	15.52
State Street Spdr S&P U.S. Technology Select Sector	153	+1,07%	152,62	153,715	15.52
State Street Spdr S&P U.S. Utilities Select Sector Uc	48,42	+1,24%	48,12	48,495	15.37
Xtrackers Msci Usa Info Tech Ucits Etf	140,02	+1,38%	139,49	140,15	15.45
Xtrackers Msci World Comm Serv Ucits Etf	29,645	-0,30%	29,64	29,75	15.51
Xtrackers Msci World Cons Dis Ucits Etf	57,875	+0,83%	57,8	58,025	15.30
Xtrackers Msci World Cons Stap Ucits Etf	48,225	-0,80%	48,225	48,46	15.43
Xtrackers Msci World Energy Ucits Etf	64,34	+0,96%	63,8	64,61	15.51
Xtrackers Msci World Financial Ucits Etf	37,445	-0,13%	37,25	37,445	15.46
Xtrackers Msci World Heal Care Ucits Etf	48,485	+0,42%	48,135	48,51	15.50
Xtrackers Msci World Industr Ucits Etf	71,98	+0,31%	71,62	72,17	15.41
Xtrackers Msci World Infor Tec Ucits Etf	117,27	+1,46%	116,5	117,36	15.48
Xtrackers Msci World Materials Ucits Etf	65,95	+0,20%	65,63	66,15	15.47
Xtrackers Msci World Utilities Ucits Etf	41,565	+0,89%	41,305	41,565	15.46

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Alerian Midstream Energy Distr Ucits Etf	18,86	+0,78%	18,738	18,86	15.33
Amundi Ftse Epra Eur Real Est Ucits Etf	327,3801	+0,57%	325,2	327,838	13.29
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur (	29,795	+0,47%	29,795	29,795	14.35
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist	41,62	-0,13%	41,555	41,62	11.01
Amundi Ftse Epra Nareit Global Ucits Etf Acc	69,72	+0,45%	69,31	69,72	15.49
Amundi Global Luxury Ucits Etf Eur Acc	192,34	-0,21%	191,27	192,56	15.52
Amundi Msci Digital Economy Ucits Etf Acc	19,334	+0,99%	19,294	19,368	15.51
Amundi Msci Disruptive Technology Ucits Etf Acc	18,2	+1,56%	18,09	18,2	15.46
Amundi Msci Millennials Ucits Etf Acc	15,222	-0,16%	15,164	15,27	15.51
Amundi Msci New Energy Ucits Etf Acc	21,57	+1,20%	21,45	21,674	15.48
Amundi Msci New Energy Ucits Etf Dist	43,91	+1,56%	43,575	43,96	15.37
Amundi Msci Robotics & Ai Ucits Etf Acc	132,671	-13,00%	131,75	132,716	15.49
Amundi Msci Semiconductors Ucits Etf Acc	105,43	+2,70%	104,33	106,02	15.51
Amundi Msci Smart Cities Ucits Etf Acc	79,73	+0,68%	79,72	79,73	10.13
Amundi Msci Smart Mobility Ucits Etf Acc	24,53	+0,94%	24,38	24,58	15.50
Amundi Msci Water Ucits Etf Acc	6,54	-0,56%	6,54	6,568	15.46
Amundi Msci Water Ucits Etf Dist	65,89	-0,40%	65,64	66,08	15.46
Bnp Ecpi Global Infra Esg Ucits Etf	101,67	+0,33%	101,33	101,7	15.47
Bnp Ecpi Global Infra Esg Ucits Etf	101,67	+0,33%	101,33	101,7	15.47
Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pa	15,784	-0,27%	15,73	15,8	23/04
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr	9,2096	+0,60%	9,183	9,2096	19/05
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf	14,634	+0,73%	14,562	14,634	14.28
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf	6,6021	+0,52%	6,5742	6,6129	15.02
Bnpp Easy Ftse Epra Eurozone Ucits Etf	8,999	+0,17%	8,999	9,003	10.15
Bnpp Ecpi Circular Econ Lead Ucits Etf	21,91	+0,44%	21,805	21,94	15.51
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf	17,57	-0,34%	17,57	17,57	09.04
Coinshares Global Blockchain Ucits Etf	156,05	+1,80%	155,15	156,49	15.50
Defiance Ai & Power Infrastructure Ucits Etf	7,93	+2,89%	7,903	7,986	13.30
Drone Ucits Etf	5,335	+2,87%	5,275	5,335	12.53
Emqq Emerging Markets Internet Ucits Etf	8,268	-0,28%	8,264	8,3143	15.35
ETC	9,914	+1,84%	9,844	9,914	12.45
Fineco Am Marketvectortm Artificial Intelligence Sust	124,99	+0,30%	123,7	125,03	15.18
Fineco Am Marketvectortm Artificial Intelligence Sust	12.468,4297	+0,04%	12.468,4297	12.468,4297	05/05
Fineco Am Marketvectortm Bioproduction Tech And Tools	11.245,1104	+1,01%	11.245,1104	11.245,1104	03/02
Fineco Am Marketvectortm Bioproduction Tech And Tools	97,02	-1,28%	97,02	97,09	11.02
Fineco Am Marketvectortm Global Clean Energy Transiti	15.001,4102	-0,31%	15.001,4102	15.001,4102	19/05
Fineco Am Marketvectortm Global Clean Energy Transiti	147	+0,54%	147	147,99	15.42
Fineco Am Marketvectortm Global Metaverse And E-Games	157,37	+0,29%	157,3	157,37	15.44
Fineco Am Marketvectortm Global Metaverse And E-Games	0	INV.	0	0	---
Fineco Am Msci World Consumer Staples Sustainable Sel	98,02	+1,20%	97,76	98,02	19/05
Fineco Am Msci World Financials Sustainable Selection	176,11	+0,05%	173,84	176,11	15.44
Fineco Am Msci World Information Technology Sustainab	262,6	+1,21%	262,6	264,63	14.46
Fineco Msci Acwi Imi Cyber Sec Ucits Etf	162,55	-0,34%	162,31	163,52	14.30
Fineco Msci Wrd Metal N Mining Ucits Etf	188,8	+8,04%	173,38	188,8	15.34
Fineco Msci Wrd Semiconductors 20% C Ucits Etf	586,5	+3,95%	574,16	587,37	15.10
First Trust Arca Biotechnology Ucits Etf	21,89	+0,46%	21,89	21,89	10.08
First Trust Bbg Scar Res Ucits Etf	26,23	+2,34%	26,23	26,23	13/05
First Trust Bloomberg Artificial Intelligence Ucits E	24,65	-0,76%	24,65	24,65	18/05
First Trust Bloomberg Nuclear Power Ucits Etf	16,414	+1,10%	16,406	16,414	11.53
First Trust Clean Smart Infras Ucits Etf	55,74	+1,00%	55,3	55,75	15.52
First Trust Cloud Computing Ucits Etf	46,245	-0,43%	45,8	46,735	15.48
First Trust Cybersecurity Ucits Etf	42,64	-0,55%	42,2	42,915	15.51
First Trust Dj Intern Internet Ucits Etf	15,648	+0,09%	15,648	15,648	14.11
First Trust Indxx Europe Infrastructure Ucits Etf	20,56	-0,29%	20,56	20,56	18/05
First Trust Indxx Fut Eco Mtls Ucits Etf	33,15	-0,53%	32,715	33,15	19/05
First Trust Indxx Inn Tra&Proc Ucits Etf	45,29	+0,21%	45,22	45,29	10.06
First Trust Indxx Nextg Ucits Etf	45,01	+1,17%	45,01	45,01	09.55
First Trust Nasdaq Clean Edge Global Water Ucits Etf	16,748	-16,06%	16,748	16,748	15/05
Franklin Ai Metaverse And Blockchain Ucits Etf	46,905	+1,76%	46,905	46,905	09.36
Franklin Fut Health & Wellness Ucits Etf	22,835	+0,48%	22,835	22,835	19/05
Franklin Future Of Food Ucits Etf	23,359	+0,43%	23,359	23,359	19/05
Future Of Defence Screened Ucits Etf - Accumulating	6,899	+1,46%	6,89	6,899	19/05
Future Of Defence Ucits Etf	17,3491	+0,61%	17,2138	17,3491	15.46
Future Of European Defence Screened Ucits Etf	9,491	+1,91%	9,386	9,491	15.51
Global X Agtech & Food Innovat Ucits Etf	8,606	-0,94%	8,606	8,71	10.41
Global X Ai Semiconductor & Quantum Ucits Etf	23,395	+4,26%	23,09	23,395	14.31
Global X Ai Ucits Etf	23,495	+1,05%	23,495	23,495	09.36
Global X Autonom & Electr Vehi Ucits Etf	16,4	-2,03%	16,4	16,562	19/05
Global X Blockchain Ucits Etf	16,01	+2,17%	15,944	16,218	15.39
Global X Clean Water Ucits Etf	26,39	-0,25%	26,365	26,45	15.49
Global X Cleantech Ucits Etf	8,734	-0,26%	8,734	8,791	09.08
Global X Cloud Computing Ucits Etf	9,627	+0,04%	9,566	9,627	10.39
Global X Copper Miners Ucits Etf	53,91	+1,24%	53,56	54,4	15.49
Global X Cybersecurity Ucits Etf	12,558	-0,25%	12,418	12,558	15.46
Global X Data Cent & Digi Inf Ucits Etf	23,205	+1,35%	23,025	23,275	15.35
Global X Defence Tech Ucits Etf	24,845	+0,38%	24,73	24,88	15.42
Global X Disruptive Materials Ucits Etf	22,275	+2,32%	22,19	22,275	12.14
Global X E-Commerce Ucits Etf	10,952	-0,09%	10,952	10,952	19/05
Global X Euro Infrastructr Dev Ucits Etf	20,075	+0,96%	19,814	20,87	15.37
Global X Europe Focused Defence Tech Ucits Etf Eur Ac	16,424	+1,81%	16,424	16,424	14.44
Global X Fintech Ucits Etf	6,707	-0,33%	6,707	6,707	19/05
Global X Genomics & Biotechnol Ucits Etf	6,79	+0,10%	6,77	6,791	14.25
Global X Hydrogen Ucits Etf	12,766	+0,79%	12,596	12,856	15.49
Global X Internet Of Things Ucits Etf	15,612	+1,46%	15,612	15,612	14.47
Global X Lithium & Battery Tec Ucits Etf	12,846	+1,94%	12,794	12,88	15.36
Global X Renew Energy Producer Ucits Etf	11,892	+0,64%	11,892	11,892	19/05
Global X Robo & Artific Intell Ucits Etf	21,62	-0,30%	21,5	21,69	15.50
Global X Silver Miners Ucits Etf	35,92	+0,88%	35,645	36,305	15.52
Global X Solar Ucits Etf	11,242	-1,92%	11,242	11,434	19/05
Global X Telmed & Digit Health Ucits Etf	6,749	-0,15%	6,749	6,749	13.33
Global X Uranium Ucits Etf	24,78	+0,26%	24,6	25,135	15.51
Global X Us Infrastruc Develop Ucits Etf	43,61	+0,95%	43,29	43,65	15.46
Global X Video Games & Esports Ucits Etf	10,668	-0,49%	10,634	10,668	18/05
Global X Wind Energy Ucits Etf	12,006	+2,02%	11,974	12,006	18/05
Globalx China Electr Vehic Ucits Etf Usd	27,39	+1,69%	27,335	27,43	14.28
Gold Miners Screened Ucits Etf	15,814	+0,36%	15,814	15,9115	15.41
Goshawk Global Balanced Ucits Etf	10,026	-0,26%	9,862	10,026	18/05
Han-Gins Tech Megatrend Eql Wt Ucits Etf	16,792	+0,55%	16,792	16,884	15.51
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A	10,86	+0,46%	10,86	10,86	19/05
Hsbc Ftse Epra/Nareit Develop Ucits Etf	20,54	+0,24%	20,425	20,54	14.45
Hsbc Nasdaq Glob Semiconductor Ucits Etf	33,745	+3,91%	33,24	33,905	15.52
Inqq India Internet Ucits Etf	6,571	+1,62%	6,571	6,571	19/05
Invesco Ai Enablers Ucits Etf	8,547	+2,25%	8,477	8,547	15.47
Invesco Cybersecurity Ucits Etf	5,558	+0,25%	5,558	5,558	10.33
Invesco Defence Innovation Ucits Etf	8,891	+2,41%	8,775	8,9	15.48
Invesco Global Clean Energy Ucits Etf A	24,03	+0,38%	23,885	24,03	13.15
Invesco Hydrogen Economy Ucits Etf	5,197	-0,04%	5,197	5,197	09.52
Invesco Msci China Tech Alls Ucits Etf A	28,45	+0,60%	28,41	28,46	14.48
Invesco Pref Shares Ucits Etf Eu H Dis	12,7	-0,16%	12,7	12,774	18/05
Invesco Preferred Shares Ucits Etf	12,73	+0,79%	12,692	12,73	19/05
Invesco Real Estate S&P Us Ucits Etf	23,34	+0,73%	23,22	23,34	15.45
Invesco Solar Energy Ucits Etf Acc	27,68	+1,08%	27,54	27,71	15.18
Invesco Us Energy Infrastr Ucits Etf (A)	142,26	+0,37%	142,26	143,19	19/05
Invesco Us Energy Infrastr Ucits Etf (B)	50,79	+0,93%	50,4	50,79	15.46
Invesco Var Rate Pref Shares Ucits Etf	34,035	-0,45%	34,035	34,035	27/04
Invesco Wind Energy Ucits Etf	6,675	+0,59%	6,65	6,676	14.18
Ishares Ageing Population Ucits Etf Acc	8,397	INV.	8,367	8,397	15.39
Ishares Agribusiness Ucits Etf	49,5	-0,04%	49,35	49,63	15.52
Ishares Ai Adopters & Applications Ucits Etf	4,659	-1,03%	4,659	5,436	15.31
Ishares Ai Infrastructure Ucits Etf	8,674	+2,28%	9,946	8,7	15.52
Ishares Asia Property Yield Ucits Etf	19,308	+0,01%	19,232	19,328	15.31
Ishares Automat & Robotics Ucits Etf Acc	16,9	+2,15%	16,702	16,93	15.52
Ishares Blockchain Technology Ucits Etf	15,892	+2,03%	15,834	16,066	15.51
Ishares Copper Miners Ucits Etf	9,034	-13,02%	10,424	10,55	15.48
Ishares Developed Markets Property Yield Ucits Etf Us	22,19	+0,38%	22,08	22,19	15.52
Ishares Digital Security Ucits Etf Acc	9,671	+0,33%	9,648	9,718	15.51
Ishares Digitalisation Ucits Etf Usd Acc	9,012	-0,40%	9,012	9,031	15.45
Ishares Electric Veh Tec Ucits Etf Usd A	10,922	+2,67%	10,762	10,938	15.51
Ishares Essential Metals Producers Ucits Etf	8,893	+1,67%	8,846	8,967	15.43
Ishares European Property Yield Ucits Etf	31,06	+0,89%	30,76	31,06	15.46
Ishares Glob Aerospc & Defence Ucits Etf	8,002	+1,54%	7,884	8,002	15.52
Ishares Global Clean Energy Transition Ucits Etf	10,42	+1,13%	10,36	10,47	15.52
Ishares Global Infrastr Ucits Etf Dist	34,32	+0,96%	34,075	34,32	15.52
Ishares Global Water Ucits Etf Usd Dist	62,73	-0,27%	62,55	62,84	15.52
Ishares Healthcare Innov Ucits Etf Acc	7,419	+0,90%	7,336	7,419	15.52
Ishares Lithium & Battery Producers Ucits Etf	7,474	-12,96%	8,68	8,709	15.46
Ishares Metaverse Ucits Etf	11,572	-0,03%	11,572	11,624	19/05
Ishares Msci Glb Semiconductor Ucits Etf	16,272	+3,25%	16,006	16,344	15.51
Ishares Msci Glob Telecom Serv Ucits Etf	6,194	+0,29%	6,194	6,197	19/05
Ishares Msci World Energy Sector Advanced Ucits Etf	7,942	+1,34%	6,773	7,942	15.38
Ishares Msci World Health Care Sector Advanced Ucits	6,398	-13,88%	7,407	7,434	15.38
Ishares Msci World Information Technology Sector Adva	19,392	+0,98%	19,32	16,77	15.49
Ishares Msci World Materials Sector Advanced Ucits Et	5,441	-0,20%	4,7055	5,459	15.37
Ishares Smart City Infrastructure Ucits Etf	8,958	-13,55%	8,94	8,958	15.33
Ishares Uk Property Ucits Etf Gbp Dist	4,632	+0,46%	4,595	4,632	13.42
Ishares Us Property Yield Ucits Etf	28,095	+0,18%	27,995	28,095	15.44
Kotak Indo-Pacific Defence Ucits Etf	7,355	-0,26%	7,232	7,355	14.36
Kraneshares Csi China Internet Ucits Etf	12,74	-2,48%	12,732	12,886	15.51
Kraneshares Electric Vehicles & Future Mobility Scree	20,665	+0,61%	20,655	20,665	13/04
Kraneshares Global Humanoid And Embodied Intelligence	26,6	-0,06%	26,495	26,81	15.21
L&G Artificial Intelligence Ucits Etf	29,865	+1,84%	29,73	29,955	15.51
L&G Battery Value-Chain Ucits Etf	31,535	+1,05%	31,4551	31,7597	15.52
L&G Clean Energy Ucits Etf	15,87	+0,71%	15,792	15,904	15.47
L&G Clean Water Ucits Etf	17,344	-0,08%	17,248	17,384	15.51
L&G Cyber Security Innovation Ucits Etf	18,97	+0,68%	18,97	19,274	15.00
L&G Cyber Security Ucits Etf	32,105	-0,34%	31,955	32,185	15.45
L&G Digital Payments Ucits Etf	5,794	-0,75%	5,794	5,794	10.44
L&G Ecommerce Logistics Ucits Etf	15,504	+0,01%	15,448	15,508	14.58
L&G Global Brands Ucits Etf	15,472	+0,64%	15,44	15,478	15.46
L&G Global Robo And Auto Ucits Etf	28,725	+0,45%	28,5	28,765	15.52
L&G Gold Mining Ucits Etf	91,1	+0,94%	90,13	91,9	15.52
L&G Healthcare Technology & Innovation Ucits Etf	12,128	+0,80%	12,002	12,128	15.45
L&G Hydrogen Economy Ucits Etf	7,739	-0,05%	7,715	7,766	15.52
L&G Metaverse Ucits Etf	33,21	+3,17%	32,85	33,215	13.03
L&G Pharma Breakthrough Ucits Etf	11,542	+0,45%	11,48	11,542	15.44
Melanion Bitcoin Equities Ucits Etf	17,033	+3,81%	16,851	17,24	10.53
Nuclear Renaissance Ucits Etf	7,09	-0,62%	7,09	7,099	19/05
Rize Cybersecurity And Data Privacy Ucits Etf	7,715	-0,89%	7,715	7,777	15.46
Rize Environmental Impact 100 Ucits Etf	5,47	-0,31%	5,47	5,509	11.10
Rize Glob Sust Infrastructure Ucits Etf	5,56	+0,16%	5,56	5,56	12/05
Rize Sustainable Future Of Food Ucits Etf	3,15	-0,44%	3,14	3,1555	15.52
Rize Usa Environmental Impact Ucits Etf	6,012	-1,07%	6,012	6,012	15/05
Slvm Sprott Silver Miners And Physical Silver Ucits E	6,649	+0,53%	6,613	6,649	18/05
Sprott Junior Uranium Miners Ucits Etf	7,866	-0,22%	7,798	7,921	15.47
Sprott Pure Play Copper Miners Ucits Etf	18,788	+1,87%	18,486	18,788	15.18
Sprott Uranium Miners Ucits Etf	12,05	-0,07%	12	12,3	15.39
State Street Spdr Dow Jones Global Real Estate Ucits	32,395	+0,11%	32,315	32,395	14.41
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	106,93	+0,76%	106,93	106,93	19/05
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	106,93	+0,76%	106,93	106,93	19/05
Ubs Global Gender Equality Ucits Etf Heur Acc	26,495	+0,47%	26,32	26,495	18/05
Ubs Global Gender Equality Ucits Etf Usd Dis	18,492	+1,04%	18,378	18,492	12.51
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc	18,848	-1,55%	18,848	18,892	15/05
Ubs Solactive China Technology Ucits Etf Heur Acc	6,12	-0,36%	6,12	6,16	15.36
Ubs Solactive China Technology Ucits Etf Usd Acc	6,71	+0,01%	6,71	6,734	15.32
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D	42,8	+0,01%	42,48	42,8	10.30
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et	13,384	+2,26%	13,108	13,384	15.09
Vaneck Circular Economy Ucits Etf	23,565	-0,67%	23,565	23,565	13.58
Vaneck Crypto And Blockchain Ucits Etf	12,18	+2,81%	12,15	12,33	15.34
Vaneck Defense Ucits Etf	53,394	+1,25%	52,789	53,46	15.51
Vaneck Genomics N Healthca Inn Ucits Etf	16,734	+0,25%	16,704	16,746	15.36
Vaneck Global Real Estate Ucits Etf	40,31	+0,11%	40,06	40,31	15.52
Vaneck Gold Miners Ucits Etf	82,44	+0,88%	81,693	83,04	15.50
Vaneck Hydrogen Economy Ucits Etf	9,145	-1,11%	9,145	9,21	15.48
Vaneck Junior Gold Miners Ucits Etf	87,994	+0,47%	87,47	88,93	15.51
Vaneck Medical Robotics And Bionic Engineering Ucits	15,37	+0,83%	15,298	15,37	14.27
Vaneck Oil Services Ucits Etf	32,13	+1,77%	31,545	32,2	15.52
Vaneck Quantum Computing Ucits Etf Usd Acc	24,92	+1,45%	24,79	25,08	15.35
Vaneck Rare Earth And Metals Ucits Etf	15,744	+2,20%	15,71	15,938	15.52
Vaneck S&P Global Mining Ucits Etf	54,13	+0,80%	54,029	54,5	15.49
Vaneck Semiconductor Ucits Etf	86,538	+3,86%	85,36	86,875	15.52
Vaneck Space Innovators Ucits Etf	99,22	+3,13%	98,524	100,41	15.52
Vaneck Sust Future Of Food Ucits Etf	19,2	-0,75%	19,2	19,244	15.31
Vaneck Uranium And Nuclear Ucits Etf	48,42	+0,55%	48,085	48,859	15.52
Vaneck Video Gaming And Esport Ucits Etf	51	-0,29%	50,902	51,22	15.51
Wisdomtree Artif Intel Ucits Etf Usd Acc	95,14	+2,27%	94,25	95,5	15.51
Wisdomtree Asia Defence Ucits Etf - Usd Acc	20,01	-1,89%	20,01	20,3	12.03
Wisdomtree Battery Solutions Ucits Etf	49,995	+2,06%	49,73	50,21	15.39
Wisdomtree Biorevolution Ucits Etf Usd A	16,682	+0,77%	16,554	16,682	15.04
Wisdomtree Blockchain Ucits Etf	50,08	+2,02%	50,07	50,33	15.38
Wisdomtree Cloud Computing Ucits Etf	24,92	-1,44%	24,46	25,237	15.47
Wisdomtree Cybersecurity Ucits Etf	26,47	-1,47%	26,21	26,625	15.51
Wisdomtree Europe Defence Ucits Etf	30,13	+1,98%	29,505	30,165	15.52
Wisdomtree Europe Infrastructure Ucits Etf	27,71	+1,22%	27,555	27,765	14.19
Wisdomtree Global Defence Ucits Etf	20,495	+0,32%	20,495	20,495	09.04
Wisdomtree Global Quality Growth Ucits Etf Usd Acc	26,54	-0,38%	26,54	26,54	18/05
Wisdomtree Megatrends Ucits Etf	37,6	+1,66%	37,33	37,6	14.17
Wisdomtree New Econ Real Est Ucits Etf A	27,815	+1,37%	27,815	27,87	15.35
Wisdomtree New Econ Real Est Ucits Etf D	25,49	+0,37%	25,49	25,49	19/05
Wisdomtree Physical Ai, Humanoids And Drones Ucits Et	21,31	+0,28%	21,2	21,515	15.51
Wisdomtree Quantum Computing Ucits Etf	33,06	+3,07%	32,69	33,06	15.48
Wisdomtree Renewable Energy Ucits Etf	29,325	+1,05%	29,045	29,4	15.34
Wisdomtree Strategic Metals And Rare Earths Miners Uc	51,82	+1,41%	51,82	52,61	15.40
Wisdomtree Tech Megatrends Ucits Etf - Usd Acc	24,995	+1,79%	24,73	24,995	12.35
Wisdomtree Uranium And Nuclear Energy Ucits Etf	48,375	+0,68%	47,64	48,785	15.48
Xtrackers Art Intel & Big Data Ucits Etf	191,26	+1,36%	190,34	191,86	15.52
Xtrackers Developed Green Real Estate Esg Ucits Etf	28,01	-0,76%	28,01	28,01	18/05
Xtrackers Electrification Technologies & Smart Grid U	0	INV.	0	0	---
Xtrackers Europe Defence Technologies Ucits Etf	28,355	+2,62%	28,25	28,355	19/05
Xtrackers Ftse Dev Eu Real Est Ucits Etf	23,93	+0,76%	23,785	23,94	15.14
Xtrackers Future Mobility Ucits Etf	121,81	+0,82%	121,81	122,11	10.01
Xtrackers Global Infrastructure Esg Ucits Etf	31,325	+0,10%	31,085	31,325	18/05
Xtrackers Ha Msci Chinatech100 Ucits Etf	32,57	+1,26%	32,565	32,57	10.30
Xtrackers Lpx Private Eq Swap Ucits Etf	108,25	-0,32%	107,66	108,51	15.47
Xtrackers Msci Europe Information Technology Screened	91,18	+1,10%	91,18	91,18	15/05
Xtrackers Msci Fintech Innovat Ucits Etf	40,67	-0,38%	40,67	40,67	18/05
Xtrackers Msci Geno Health Inn Ucits Etf	27,15	-0,55%	26,925	27,2	18/05
Xtrackers Msci Gl Sdg 3 Health Ucits Etf	29,665	+0,10%	29,465	29,665	12.51
Xtrackers Msci Global Circular Economy Ucits Etf	39,585	+2,99%	39,32	39,585	13/05
Xtrackers Msci Global Clean Water & Sanitation Ucits	31,26	-0,71%	31,26	31,26	18/05
Xtrackers Msci Global Sdgs Ucits Etf	30,805	+0,26%	30,805	30,805	08/05
Xtrackers Msci Innovation Ucits Etf	44,635	+0,09%	44,635	44,635	15.35
Xtrackers Msci Next Gen Net In Ucits Etf	62,72	+1,21%	62,62	62,72	12.51
Xtrackers Msci Sdg11 Sust Cit Ucits Etf	34,195	-1,94%	34,015	34,195	15/05
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf	27,455	-1,28%	27,455	27,96	19/05
Xtrackers Msci Sdg9 Inn Infras Ucits Etf	32,68	-0,06%	32,68	32,68	19/05
Xtrackers S&P Glob Infras Swap Ucits Etf	69,61	+0,74%	69,3	69,65	15.41

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Msci World Ucits Etf Acc	151,9	+0,50%	151,311	151,965	15.52
Amundi Core Msci World Ucits Etf Acc	151,9	+0,50%	151,311	151,965	15.52
Amundi Dj Global Titans 50 Ucits Etf Dist	104,174	+0,69%	103,72	104,27	15.41
Amundi Msci All Country World Ucits Etf Eur Acc	579	+0,61%	576,868	579,06	15.51
Amundi Msci World Catholic Principles - Ucits Etf Acc	39,085	+0,70%	39,085	39,085	13.10
Amundi Msci World Climate Paris Aligned Ucits Etf - A	88,73	+0,57%	88,73	88,73	15.51
Amundi Msci World Climate Paris Aligned Ucits Etf - A	88,73	+0,57%	88,73	88,73	15.51
Amundi Msci World Esg Broad Transition Ucits Etf Acc	597	+0,42%	596,82	597	13.44
Amundi Msci World Esg Broad Transition Ucits Etf Acc	597	+0,42%	596,82	597	13.44
Amundi Msci World Esg Broad Transition Ucits Etf Dist	9,68	+0,57%	9,648	9,68	15.45
Amundi Msci World Esg Broad Transition Ucits Etf Dist	9,68	+0,57%	9,648	9,68	15.45
Amundi Msci World Esg Selection Ucits Etf Acc	106,79	+0,37%	106,72	107,09	15.37
Amundi Msci World Esg Selection Ucits Etf Acc	106,79	+0,37%	106,72	107,09	15.37
Amundi Msci World Ex Emu Ucits Etf Acc	695,32	+0,21%	694,26	696,92	15.38
Amundi Msci World Ex Usa Screened Ucits Etf	234,86	+0,86%	234,86	234,86	18/05
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	81,44	+0,37%	81,44	81,79	15.37
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	111,76	+0,41%	111,68	112,37	15.37
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	81,44	+0,37%	81,44	81,79	15.37
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	111,76	+0,41%	111,68	112,37	15.37
Amundi Msci World Swap Ii Ucits Etf Acc	18,039	+0,49%	17,981	18,059	15.44
Amundi Msci World Swap Ii Ucits Etf Dist	407,23	+0,43%	405,98	407,46	15.44
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist	255	+0,16%	255	255,15	10.12
Amundi Msci World Swap Ucits Etf Eur Acc	658,4476	+0,51%	656,0145	659,11	15.52
Amundi Prime All Country World Ucits Etf	12,256	+0,52%	12,216	12,266	13.39
Amundi Prime Global Ucits Etf D	41,25	+0,56%	41,095	41,25	15.46
Amundi Prime Global Ucits Etf D	41,25	+0,56%	41,095	41,25	15.46
Bnp Paribas Easy Ii Msci World Equity Pab Ucits Etf E	11,84	+1,65%	11,8	11,84	06/05
Bnp Paribas Easy Ii Msci World Equity Pab Ucits Etf U	11,066	INV.	11,066	11,068	09.35
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C	18,582	+0,82%	18,58	18,582	12.50
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf	12,57	+0,39%	12,57	12,57	19/05
Bnp Paribas Easy Msci World Equal Weight Select Ucits	12,3835	+0,32%	12,3607	12,3835	14.43
Bnp Paribas Easy Msci World Min Te Ucits Etf	16,6751	+0,94%	16,666	16,6759	15.52
Bnp Paribas Easy Msci World Min Te Ucits Etf	16,6751	+0,94%	16,666	16,6759	15.52
Bnp Paribas Easy Msci World Sri Pab Ucits Etf	22,3	+0,40%	22,295	22,3	12.56
Bnp Paribas Easy Msci World Ucits Etf	11,298	+0,43%	11,284	11,298	12.24
D-X Msci World Screened Ucits Etf	6,322	+0,35%	6,31	6,334	15.40
Fidelity Glb Qual Income Ucits Etf In Hd	9,474	-0,62%	9,469	9,494	18/05
Fidelity Glb Quality Income Ucits Etf In	9,655	+0,20%	9,634	9,681	15.43
Fidelity Global Quality Income Ucits Etf A	5,428	+0,33%	5,428	5,428	19/05
Fidelity Global Value Research Enhanced Ucits Etf - A	5,369	-0,56%	5,369	5,37	18/05
Fineco Am Msci World High Dividend Yield Ucits Etf A	108,2	-0,01%	108,2	109,02	15.34
Fineco Am Msci World High Dividend Yield Ucits Etf J	10.496,8604	-0,47%	10.496,8604	10.496,8604	13/04
Franklin FTSE Developed World Ucits Etf	30,335	-0,05%	30,335	30,335	09.05
Franklin Global Quality Div Ucits Etf	37,155	+0,15%	37,05	37,245	14.36
Franklin Global Quality Dividend Ucits Etf Acc	38,175	+1,10%	38,175	38,175	14.01
Franklin Msci World Catholic Principles Ucits Etf	32,5	+0,75%	32,44	32,625	15.51
Franklin S&P World Screened Ucits Etf	30,495	-0,35%	30,495	30,495	15/05
Global X Superdividend Ucits Etf	8,923	+0,31%	8,898	8,926	15.52
Goldman Sachs Msci World Private Equity Return Tracke	9,427	+0,99%	9,42	9,427	12.06
Hsbc Developed World Screened Equity Ucits Etf	28,15	+0,18%	28,15	28,15	09.53
Hsbc Msci World Climate Paris Ucits Etf	31,545	+0,27%	31,525	31,645	15.32
Hsbc Msci World Ucits Etf	41,055	+0,56%	40,88	41,055	15.48
Hsbc Msci World Ucits Etf Eur Hedged A	40,985	+0,39%	40,915	41,06	15.44
Hsbc Msci World Ucits Etf Usd Acc	39,705	+0,49%	39,63	39,74	15.44
Hsbc Msci World Value Screened Ucits Etf Usd (Acc)	24	+0,61%	24	24	19/05
Invesco Ftse-All World Ucits Etf	7,832	+0,56%	7,8	7,84	15.52
Invesco Ftse-All World Ucits Etf H	8,644	+0,66%	8,613	8,644	14.41
Invesco Glob Buyback Achievers Ucits Etf	61,44	+0,13%	61,33	61,44	13.47
Invesco Msci World Ucits Etf	129,79	+0,47%	129,34	129,89	15.45
Invesco Msci World Universal Screened Ucits Etf	87,14	+0,38%	87,14	87,14	10.49
Invesco Msci Wrld Equal Weight Ucits Etf	5,609	+0,25%	5,581	5,622	15.51
Invesco Msci Wrld Esg Clim Par Ucits Etf	5,565	-0,14%	5,565	5,565	18/05
Invesco Rafi All-World Fundamental Value Ucits Etf	33,795	+0,48%	33,795	33,795	12.23
Invesco S&P World Energy Targeted & Screened Ucits E	6,891	+0,25%	6,891	6,891	13/05
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc	6,837	+0,46%	6,78	6,837	15.49
Ishares Core Msci World Ucits Etf Acc	120,96	+0,55%	120,47	121,05	15.52
Ishares Ed Msci Wl Val Fac Ucits Etf Acc	64,48	+1,56%	63,93	64,6	15.52
Ishares Edg Msci Wd Min Vo Ucits Etf Acc	64,28	-0,37%	64,17	64,37	15.45
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc	96,61	+1,77%	95,8	96,83	15.51
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc	73,4	+0,40%	73,1	73,42	15.47
Ishares Msci Acwi Swap Ucits Etf	4,5085	+0,50%	4,5045	4,5085	11.51
Ishares Msci Acwi Ucits Etf	101,9	+0,65%	101,39	101,9	15.49
Ishares Msci World Esg Enhanced Ctb Ucits Etf	10,198	+0,51%	10,166	10,21	15.44
Ishares Msci World Eur Hdg Ucits Etf Acc	114,5	+0,49%	114,1	114,62	15.52
Ishares Msci World Mid-Cap Equal Weight Ucits Etf	49,395	+0,22%	49,25	49,455	15.16
Ishares Msci World Quality Factor Advanced Ucits Etf	7,488	-13,35%	7,488	7,488	15.35
Ishares Msci World Screened Ucits Etf	11,352	+0,51%	11,312	11,366	15.51
Ishares Msci World Sri Ucits Etf Eur A	13,07	+0,49%	13,028	13,104	15.33
Ishares Msci World Swap Ucits Etf Eur H Acc	6,158	+0,51%	6,138	6,158	15.11
Ishares Msci World Swap Ucits Etf Usd Accu	6,288	+0,61%	7,26	6,288	15.47
Ishares Msci World Ucits Etf	87,31	+0,59%	86,95	87,35	15.47
Ishares Stoxx World Equity Multifactor Ucits Etf	13,148	+0,55%	13,12	13,154	14.58
Ivz S&P World Financials Esg Ucits Etf	7,539	-0,16%	7,539	7,539	18/05
Ivz S&P World Health Care Esg Ucits Etf	5,202	+0,12%	5,202	5,202	06/05
Ivz S&P World Info Tech Esg Ucits Etf	10,816	-0,06%	10,816	10,816	19/05
Jpm Carbon Tran Glb Equity Usd Ucits Etf	44,5	+0,28%	44,5	44,6	13.51
Jpm Carbon Transit Glb Eq Ctb Ucits Etf	43,7	-0,15%	43,7	43,7	19/05
Jpm Carbon Transition Global Equity Ucits Etf Eur	29,295	-0,83%	29,295	29,295	15/05
Jpm Global Equity Multi-Factor Ucits Etf	42,88	+0,20%	42,785	42,88	15.19
Jury Global High Dividend Ucits Etf - Distributing	6,811	+0,12%	6,811	6,811	18/05
L&G Gerd Kommer Multifactor Equity Ucits Etf	14,274	+0,65%	14,172	14,274	13.23
L&G Global Equity Ucits Etf	22,9	+0,02%	22,82	22,94	15.51
L&G Global Quality Dividends Ucits Etf	9,838	+0,21%	9,754	9,838	14.46
L&G Global Quality Dividends Ucits Etf	9,19	+0,10%	9,154	9,192	13.08
L&G Msci World Mid Cap Ucits Etf	8,762	-0,22%	8,762	8,762	09.16
Onemarkets Msci World Universal Ucits Etf	10,636	+0,59%	10,612	10,636	12.06
Ossiam Shiller Cape Gl Sec Val Ucits Etf	153,2346	+0,25%	152,8374	153,2346	14.25
Scalable Msci Ac World Xtrackers Ucits Etf	11,4	+0,72%	11,332	11,45	15.51
State Street Spdr Msci All Country World Eur Hdg Ucit	25,765	+0,47%	25,675	25,815	15.51
State Street Spdr Msci All Country World Investable M	10,946	+0,64%	10,892	10,985	15.52
State Street Spdr Msci All Country World Ucits Etf	270,469	+0,54%	269,37	270,63	15.51
State Street Spdr Msci World Eur Hdg Ucits Etf (Acc)	15,582	+0,48%	15,542	15,604	15.49
State Street Spdr Msci World Ucits Etf	44,165	+0,46%	44,02	44,24	15.51
State Street Spdr S&P Global Dividend Aristocrats Uci	33,19	+0,11%	33,07	33,19	15.45
Ubs Climate Aware Global Developed Equity Ctb Ucits E	19,102	+0,04%	19,102	19,102	28/04
Ubs Core Msci World Ucits Etf Heur Acc	5,184	+0,45%	5,172	5,184	13.14
Ubs Core Msci World Ucits Etf Usd Acc	37,64	+0,51%	37,52	37,69	15.51
Ubs Factor Msci World Selection Minimum Volatility Uc	125,83	+0,31%	125,83	125,84	14/05
Ubs Factor Msci World Selection Minimum Volatility Uc	125,83	+0,31%	125,83	125,84	14/05
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc	19,832	-0,07%	19,832	19,832	09.04
Ubs Msci Acwi Sf Ucits Etf Heur Acc	269,13	+0,46%	268,37	269,48	15.29
Ubs Msci Acwi Sf Ucits Etf Usd Acc	218,54	+0,54%	217,69	218,85	15.51
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc	21,125	+0,69%	21,055	21,16	15.33
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc	24,625	+0,86%	24,495	24,65	15.52
Ubs Msci Acwi Universal Ucits Etf Usd Dis	20,355	+0,22%	20,335	20,355	09.41
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf	22,04	+0,64%	22,04	22,04	19/05
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc	14,228	+0,34%	14,228	14,286	18/05
Ubs Msci World Selection Ucits Etf Heur Acc	251,15	-0,29%	251,15	251,15	19/05
Ubs Msci World Selection Ucits Etf Heur Acc	251,15	-0,29%	251,15	251,15	19/05
Ubs Msci World Selection Ucits Etf Usd Acc	235,11	+0,71%	234,39	235,11	14.59
Ubs Msci World Selection Ucits Etf Usd Acc	235,11	+0,71%	234,39	235,11	14.59
Ubs Msci World Small Cap Socially Responsible Ucits E	10,588	+0,25%	10,558	10,588	15.26
Ubs Msci World Socially Responsible Ucits Etf Heur Ac	17,732	+0,58%	17,726	17,74	13.35
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	34,105	+0,52%	34,07	34,14	13.29
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	23,03	+0,61%	22,925	23,03	15.49
Ubs Msci World Socially Responsible Ucits Etf Usd Dis	168,79	+0,67%	168,09	168,79	12.34
Ubs Msci World Ucits Etf Usd Dis	411,04	+0,57%	409,68	411,04	14.27
Vaneck Morningstar Developed Markets Dividend Leaders	53,53	+0,47%	53,11	53,53	15.51
Vaneck Morningstar Developed Markets Ex-Us Dividend L	17,282	+0,62%	17,17	17,282	12.46
Vaneck Mstar Global Wide Moat Ucits Etf	30,927	+0,40%	30,835	31,028	15.38
Vaneck World Equal Weight Screened Ucits Etf	40,17	+0,25%	40,13	40,21	15.40
Vanguard Esg Global All Cap Ucits Etf Ac	7,265	+0,67%	7,248	7,265	15.50
Vanguard Esg Global All Cap Ucits Etf D	6,754	+0,49%	6,743	6,765	15.44
Vanguard FTSE All-World High Dividend Yield Ucits Etf	76,803	+0,29%	76,35	76,803	15.52
Vanguard Ftse All-World High Dividend Yield Ucits Etf	87,39	+0,25%	86,96	87,42	15.40
Vanguard FTSE All-World Ucits Etf	154,94	+0,61%	154,18	155	15.52
Vanguard Ftse All-World Ucits Etf A	159,04	+0,51%	158,37	159,25	15.51
Vanguard Ftse Develop World Ucits Etf A	126,01	+0,64%	125,48	126,16	15.51
Vanguard Ftse Developed World Ucits Etf	120,06	+0,57%	119,58	120,18	15.52
Wisdomtree Glb Qual Div Grow Ucits Etf H	21,37	INV.	21,37	21,37	15.34
Wisdomtree Glb Qual Div Growth Ucits Etf	34,5	+0,39%	34,5	34,5	19/05
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit	27,475	+0,09%	27,345	27,475	11.52
Wisdomtree Global Quality Dividend Growth Ucits Etf -	40,935	+0,07%	40,79	40,945	15.52
Wisdomtree Global Sust Equity Ucits Etf	27,335	-0,49%	27,335	27,335	18/05
Wisdomtree Global Value Ucits Etf - Usd Acc	22,77	+0,02%	22,77	22,77	24/04
Wisdomtree India Earnings Ucits Etf - Usd Acc	19,776	-1,27%	19,776	19,776	18/05
Xtrack Msci World Eur Hed Swap Ucits Etf	50,84	+0,47%	50,69	50,93	15.44
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf	36,49	-0,60%	36,37	36,55	15.37
Xtrackers Ftse All-World Ex Us Ucits Etf	0	INV.	0	0	---
Xtrackers Ftse All-World Ucits Etf	0	INV.	0	0	---
Xtrackers Msci Ac World Screened Ucits Etf	47,925	+0,66%	47,68	47,925	15.49
Xtrackers Msci Ac World Screened Ucits Etf	51,82	+0,50%	51,82	51,82	15.35
Xtrackers Msci Wld Highdiv Esg Ucits Etf	37,915	-0,86%	37,915	38,12	15/05
Xtrackers Msci World Esg Ucits Etf	46,725	+0,29%	46,63	46,815	15.52
Xtrackers Msci World Esg Ucits Etf D	9,535	+0,01%	9,535	9,535	18/05
Xtrackers Msci World Esg Ucits Etf Eur H	85,89	+0,25%	85,74	86,06	15.51
Xtrackers Msci World Ex Usa Ucits Etf	37,78	+0,47%	37,435	37,79	15.47
Xtrackers Msci World Imi Ucits Etf	0	INV.	0	0	---
Xtrackers Msci World Minim Vol Ucits Etf	43,065	-0,38%	43,05	43,105	13.11
Xtrackers Msci World Momentum Ucits Etf	81,4	+1,72%	80,69	81,56	15.41
Xtrackers Msci World Qual Esg Ucits Etf	46,21	-0,70%	46,19	46,21	15/05
Xtrackers Msci World Quality Ucits Etf	74,59	+0,24%	74,41	74,69	15.44
Xtrackers Msci World Screened Ucits Etf	26,56	+0,26%	26,52	26,605	15.51
Xtrackers Msci World Screened Ucits Etf Usd Acc	9,601	+0,59%	9,601	9,601	19/05
Xtrackers Msci World Small Cap Ucits Etf	26,75	+0,15%	26,735	26,755	09.07
Xtrackers Msci World Swap Ucits Etf	129,61	+0,50%	129,2	129,64	15.44
Xtrackers Msci World Ucits Etf	132,336	+0,53%	131,792	132,4	15.45
Xtrackers Msci World Value Esg Ucits Etf	49,69	+1,02%	49,515	49,69	12.52
Xtrackers Msci World Value Ucits Etf	66,34	+1,64%	65,67	66,39	15.45
Xtrackers World Net Zero Paris Ucits Etf	55,58	+0,11%	55,58	55,58	08/05
Yis Msci World Selection Ucits Etf Usd	9,205	-0,18%	9,205	9,205	12/05
Yis Msci World Universal Ucits Etf Usd	9,327	-0,53%	9,321	9,327	15/05

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Usd Emerging Markets Government Bond Ucits Etf	64,55	+0,25%	64,46	64,62	13.50
Amundi Usd Emerging Markets Government Bond Ucits Etf	152,49	+0,45%	131,22	152,49	14.24
Amundi Usd Emerging Markets Government Bond Ucits Etf	68,44	+0,23%	68,44	68,49	15.40
Bnp Paribas Easy Jpm Esg Embi Global Diversified Comp	9,553	+0,48%	9,545	9,564	15.43
Franklin Em Sov Debt Values Ucits Etf	27,05	INV.	27,05	27,185	18/05
Goldman Access China Gov Usd D Ucits Etf	48,825	+0,15%	48,825	48,995	12.23
Invesco Emer Mkts Usd Bond Ucits Etf	14,134	+0,31%	14,134	14,134	15.40
Ishares China Cny Bond Ucits Etf Usd D	4,8635	+0,32%	5,64	4,8795	14.00
Ishares J.P. Morgan $ Em Ucits Etf Dist	78,84	+0,37%	78,44	78,91	15.52
Ishares Jp Mor Em Loc Gov Bond Ucits Etf	39,065	+0,27%	39	39,085	15.26
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf	5,394	+0,26%	5,39	5,414	15.42
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf	67,41	+0,22%	67,26	67,57	15.49
Jpm Emerging Sovereign Ucits Etf Usd Acc	100,2	+0,04%	100,2	100,33	13.51
Jpm Usd Emer Sovereign Ucits Etf Eur H A	95,28	+0,31%	95,25	95,41	13.28
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf	71,65	+0,29%	71,605	71,65	13.02
L&G China Cny Bond Ucits Etf	8,922	INV.	8,922	8,922	14.16
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	11,8	+0,46%	11,766	11,804	15.48
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	7,951	+0,26%	7,943	7,963	14.11
L&G India Inr Gov Bond Ucits Etf A	8,569	-0,26%	8,569	8,646	13.56
L&G India Inr Government Bond Ucits Etf	6,482	+0,57%	6,427	6,492	15.46
Pimco Advantage Emerging Markets Local Bond Ucits Etf	56,56	+0,04%	56,55	56,7	15.50
Pimco Emerging Markets Advantage Local Bond Ucits Etf	108,72	-0,12%	108,72	108,73	19/05
State Street Spdr Bloomberg Emerging Markets Local Bo	27,36	+0,22%	27,34	27,42	13.11
State Street Spdr Bloomberg Emerging Markets Local Bo	49,1	+0,27%	49,07	49,078	15.45
State Street Spdr Bloomberg Emerging Markets Local Bo	29,645	+0,24%	29,63	29,705	13.13
State Street Spdr Ice Bofa 0-5 Year Em Usd Government	30,57	-0,08%	30,57	30,57	18/05
State Street Spdr Ice Bofa 0-5 Year Em Usd Government	23,655	+0,15%	23,64	23,655	12.51
State Street Spdr J.P. Morgan Saudi Arabia Aggregate	30,935	+0,23%	30,935	30,95	06/05
State Street Spdr J.P. Morgan Saudi Arabia Aggregate	26,94	-0,02%	26,94	26,95	19/05
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc	12,88	+0,28%	12,862	12,896	15.49
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis	8,116	+0,21%	8,104	8,122	15.49
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc	11,788	-0,44%	11,788	11,852	13.59
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren	11,22	+0,02%	11,216	11,252	13.47
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	12,764	+0,03%	12,668	12,792	14.29
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	9,553	+0,08%	9,453	9,553	11.55
Uti India Sovereign Bond Ucits Etf	9,984	-0,25%	8,619	9,984	24/03
Vaneck Jpm Em Local Curr Bond Ucits Etf	58,8	+0,20%	58,8	58,86	13.43
Vanguard Usd Em Mkts Govt Bond Ucits Etf	37,405	+0,27%	37,36	37,45	15.08
Vanguard Usd Emerging Govern Ucits Etf A	53,95	+0,39%	53,9	54,28	14.39
Xtr Esg Usd Em B Qu We Ucits Etf	8,205	-0,33%	8,205	8,205	19/05
Xtra Es Us Emer Mar Bon Q W Ucits Etf	9,005	-0,14%	9,005	9,02	15/05
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo	321,46	+0,29%	315	321,53	13.55
Xtrackers Ii Harvest Chin Govt Ucits Etf	19,572	-0,01%	19,572	19,572	12.09
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bond Uc	37,895	+0,19%	37,895	37,905	13.03
Xtrackers Ii Usd Emrg Mkts B Ucits Etf	10,202	-0,95%	10,182	10,284	15.50
Xtrackers India Government Ucits Etf	29,565	+0,05%	28,53	29,565	13.40
Xtrackers Jpm Em Local Gover Ucits Etf	27,145	+0,28%	27,02	27,145	10.48

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf	101,1	INV.	101,1	101,1	18/05
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf	106,8	-0,35%	106,8	106,8	15/05
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf	124,86	-0,02%	124,85	124,88	19/05
Amdi Euro Govnt Bond 7-10Y Ucits Etf	168,05	+0,41%	167,62	168,05	15.51
Amundi Core Euro Government Bond Ucits Etf Acc	49,135	+0,37%	49,027	49,135	15.18
Amundi Core Euro Government Bond Ucits Etf Dist	41,305	+0,18%	41,305	41,305	10.40
Amundi Core Euro Government Bond Ucits Etf Dist	41,305	+0,18%	41,305	41,305	10.40
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf	198,05	+0,55%	197,33	198,05	15.46
Amundi Eur Gvrnmet Green Bnd Ucits Etf	7,332	+0,34%	7,328	7,331	14.05
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A	172,06	+0,71%	171,38	172,07	15.38
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A	151,39	+0,18%	151,24	151,39	15.51
Amundi Euro Government Bond 1-3Y Ucits Etf Acc	127,44	+0,08%	127,36	127,46	15.50
Amundi Euro Government Bond Highest Rated Investment	201,9602	+0,28%	201,9602	201,9602	09.04
Amundi Euro Government Tilted Green Bond Ucits Etf Ac	218,97	+0,32%	218,5385	218,97	15.33
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf	159,28	+0,30%	159,02	159,32	15.51
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit	118,57	+0,03%	118,607	118,607	09.04
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf	230,95	+0,39%	230,44	230,95	15.21
Amundi Fix 27 Italy Btp Gov Ucits Etf D	10,416	+0,10%	10,414	10,416	14.11
Amundi Fix 28 Eu Gov Broad Ucits Etf D	10,37	+0,04%	10,37	10,37	19/05
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D	10,406	-0,13%	10,4	10,416	15/05
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D	104,24	+0,03%	104,24	104,25	11.45
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf	152,09	+0,58%	151,69	152,14	15.45
Amundi Prime Euro Government Bond Ucits Etf Dist	16,802	+0,35%	16,786	16,802	15.50
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y	10,086	+0,02%	10,086	10,086	10.28
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y	10,774	INV.	10,764	10,774	15.25
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 10Y+	9,847	+0,21%	9,847	9,847	18/05
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 3-5Y	9,749	+0,20%	9,735	9,749	15.39
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 5-7Y	10,084	+0,18%	10,084	10,084	15/05
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig Ucits	9,4126	+0,28%	9,4	9,41	15.43
D-X Msci Euro Government Bond 1-3 Ucits Etf	5,123	+0,04%	5,123	5,126	15.48
D-X Msci Euro Government Bond 3-5 Ucits Etf	5,09	+0,14%	5,088	5,093	15.48
D-X Msci Euro Government Bond 7-10 Ucits Etf	5,002	+0,44%	4,995	5,002	15.50
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits	10,202	-0,04%	10,202	10,202	18/05
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits	9,733	+0,10%	9,733	9,733	05/05
Hsbc Icav Euro Gov Bond Ucits Etf Acc	10,024	+0,14%	10,02	10,036	10.51
Invesco Euro Gov Bond 1-3 Ucits Etf	37,54	+0,08%	37,54	37,54	14.20
Invesco Euro Gov Bond 3-5 Ucits Etf	36,06	+0,17%	36,045	36,06	14.35
Invesco Euro Gov Bond 5-7 Ucits Etf	34,26	-0,06%	34,25	34,26	18/05
Invesco Euro Gov Bond 7-10 Ucits Etf	31,73	+0,17%	31,7	31,73	19/05
Invesco Euro Government Bond Ucits Etf	31,83	+0,49%	31,83	31,83	19/05
Ishares ??? Govt Bond Climate Ucits Etf	4,3485	+0,35%	4,3395	4,3485	15.19
Ishares Core Eu Govt Bond Ucits Etf Dist	108,35	+0,29%	108,11	108,4	15.30
Ishares Core Eur Govt Bond Ucits Etf A	5,06	+0,36%	5,054	5,074	15.50
Ishares Eu Govt 10-15Yr Ucits Etf Dist	145,23	+0,51%	144,93	145,23	15.39
Ishares Eu Govt 15-30Yr Ucits Etf Dist	161,6	+0,67%	160,92	161,6	15.21
Ishares Eu Govt 7-10Yr Ucits Etf Dist	184,76	+0,40%	184,37	184,76	15.38
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc	115,82	+0,04%	115,77	115,86	15.44
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc	132,98	+0,20%	132,84	132,99	15.32
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist	142,57	+0,22%	142,57	142,6	14.00
Ishares Eur Govt Bond 7-10Yr Ucits Etf A	151,55	+0,33%	151,24	151,62	15.24
Ishares Euro Govt Bond 3-5Yr Ucits Etf	160,27	+0,24%	160,05	160,27	15.25
Ishares Govt Bond 1-3Yr Ucits Etf Dist	140,46	+0,04%	140,43	140,53	15.49
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A	5,219	-0,48%	5,219	5,219	09.04
Ishares Ibonds 28 Italy Govt Ucits Etf A	5,223	-0,42%	5,223	5,223	09.04
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit	5,066	-0,04%	5,066	5,066	09.04
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit	5,084	-0,41%	5,108	5,108	09.04
Ishares Italy Govt Bond Ucits Etf	5,701	+0,39%	5,687	5,701	15.35
Ishares Italy Govt Bond Ucits Etf Dist	150,08	+0,42%	149,72	150,08	15.52
Ishares Spain Govt Bond Ucits Etf	5,117	+0,18%	5,117	5,117	11.12
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf	102,665	+0,04%	102,665	102,665	15.41
Jpm Betabuild Eur Govt Bond Ucits Etf	93,36	+0,13%	93,36	93,37	18/05
Jupiter Global Government Bond Active Ucits Etf Acc	8,794	+0,02%	8,794	8,794	08/05
Onemarkets Msci Euro Government Bond Ucits Etf	10,018	+0,31%	10,014	10,018	13.02
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf	202,58	-0,03%	202,58	202,58	15/05
State Street Spdr Bloomberg 1-3 Year Euro Government	52,04	+0,09%	52,01	52,05	14.38
State Street Spdr Bloomberg 10+ Year Euro Government	22,38	+0,47%	22,345	22,38	14.55
State Street Spdr Bloomberg 3-5 Year Euro Government	28,895	+0,19%	28,895	28,895	11.05
State Street Spdr Bloomberg Euro Government Bond Ucit	55,38	-0,02%	55,38	55,41	19/05
State Street Spdr Bloomberg Euro Government Bond Ucit	25,68	+0,29%	25,65	25,68	14.53
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis	11,688	+0,21%	11,672	11,688	14.59
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur	9,871	+0,18%	9,866	9,871	10.51
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et	18,973	-0,01%	18,973	18,991	09.13
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf	12,16	+0,16%	12,152	12,16	10.40
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	5,095	+0,12%	5,09	5,095	15.46
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	4,98	+0,09%	4,98	4,98	11.29
Vanguard Eur Eurozone Government Bond Ucits Etf	21,88	+0,31%	21,83	21,883	15.39
Vanguard Eurozone Government Ucits Etf A	23,785	+0,30%	23,725	23,795	15.45
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf	150,11	+0,15%	150	150,13	15.45
Xtrackers Esg Eurozone Govt Ucits Etf	26,785	+0,07%	26,785	26,785	09.04
Xtrackers Euroz Gov Green Bond Ucits Etf	33,145	-0,06%	33,145	33,145	13/05
Xtrackers Euroz Gover Esg Tilt Ucits Etf	40,295	+0,29%	40,295	40,295	14.19
Xtrackers Germany Government Bond Ucits Etf	173,36	+0,21%	173,34	173,36	13.42
Xtrackers Ii Euroz Govt 1-3 Ucits Etf	173,41	+0,11%	173,3	173,44	15.48
Xtrackers Ii Euroz Govt 15-30 Ucits Etf	267,86	+0,59%	267,37	267,86	15.05
Xtrackers Ii Euroz Govt 25+ Ucits Etf	246,32	+0,82%	245,03	246,32	15.23
Xtrackers Ii Euroz Govt 3-5 Ucits Etf	205,47	+0,13%	205,31	205,52	14.14
Xtrackers Ii Euroz Govt 5-7 Ucits Etf	233,55	+0,31%	233,27	233,55	13.43
Xtrackers Ii Euroz Govt 7-10 Ucits Etf	250,39	+0,37%	250,29	250,39	14.35
Xtrackers Ii Euroz Govt Ucits Etf 1C	220,57	+0,25%	220,24	220,64	15.41
Xtrackers Ii Eurozone Government Bond 1-3 Esg Tilted	34,175	+0,03%	34,175	34,175	22/04
Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted	28,23	+0,36%	28,23	28,255	13.35
Xtrackers Ii Eurozone Government Bond 3-5 Esg Tilted	33,94	+0,04%	33,94	33,94	22/04
Xtrackers Ii Eurozone Government Bond 5-7 Esg Tilted	33,99	+0,10%	33,99	33,99	22/04
Xtrackers Ii Eurozone Government Bond 7-10 Esg Tilted	33,8	+0,12%	33,8	33,8	22/04
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai	205,26	+0,21%	205,22	205,29	15.41
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf	179,23	+0,31%	178,93	179,23	14.13
Yis 1-10 Year Emu Government Bond Ucits Etf Eur	9,985	+0,08%	9,985	9,985	22/04
Yis 1-3 Year Emu Government Bond Ucits Etf Eur	0	INV.	0	0	---
Yis 1-3 Year Italian Government Bond Ucits Etf Eur	10,046	+0,08%	10,044	10,05	09.29
Yis 3-5 Year Emu Government Bond Ucits Etf Eur	9,881	-0,16%	9,881	9,896	11/05
Yis 3-5 Year Italian Government Bond Ucits Etf Eur	9,991	+0,24%	9,991	9,991	18/05
Yis 5+ Year Emu Government Bond Ucits Etf Eur	9,745	-0,65%	9,745	9,745	12/05
Yis 5+ Year Italian Government Bond Ucits Etf Eur	9,999	-0,33%	9,999	10	11/05
Yis Emu Government Bond Ucits Etf Eur	9,926	+0,14%	9,926	9,926	10.59

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Global Government Bond Ucits Etf Acc	44,5	+0,26%	44,45	44,53	15.11
Amundi Core Global Government Bond Ucits Etf Eur Hedg	45,992	+0,09%	46	46,0642	15.30
Amundi Core Us Treasury Bond Ucits Etf Dist	16,024	+0,07%	16,024	16,026	19/05
Amundi Global Government Bond Ucits Etf Eur Hedged Di	7,758	+0,44%	7,758	7,758	09.04
Amundi Prime Globl Gov Bond Ucits Etf D	16,124	+0,35%	16,106	16,124	12.51
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc	85,64	+0,25%	85,64	85,659	10.50
Amundi Us Treas 1-3Y Ucits Etf Acc	9,651	-0,01%	9,651	9,659	14.01
Amundi Us Treas 1-3Y Ucits Etf Acc	9,651	-0,01%	9,651	9,659	14.01
Amundi Us Treas 7-10Y Ucits Etf Acc	234,1	+0,30%	233,92	234,2	15.14
Amundi Us Treas 7-10Y Ucits Etf Acc	234,1	+0,30%	233,92	234,2	15.14
Amundi Us Treas Bnd Lng Dated Ucits Etf	59,36	+0,15%	59,34	59,46	15.06
Amundi Us Treas Bnd Long Dtd Ucits Etf	6,051	+0,45%	6,039	6,051	13.41
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist	87,19	+0,31%	87,11	87,19	19/05
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis	82,84	+0,01%	82,83	82,89	15.40
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist	93,27	-0,01%	93,27	93,35	19/05
Amundi Us Treasury Bond Long Dated Ucits Etf Dist	84,61	-13,59%	98,008	98,153	15.46
Bnp Paribas Easy Ii Bloomberg Us Treasury 25Y+ Ucits	8,029	+0,31%	8,029	8,029	13.39
Fidelity Glob Gov Bond Clima Ucits Etf H	4,742	-0,19%	4,741	4,7555	19/05
Fidelity Global Gov Climate Ucits Etf A	4,2295	-0,08%	4,2295	4,238	19/05
Hsbc Global Esg Government Bond Ucits Etf	10,39	-0,17%	10,39	10,39	11/05
Hsbc Global Government Bond Ucits Etf	9,316	-0,08%	9,316	9,316	18/05
Hsbc Icav Us Treasury Bond Ucits Etf Acc	8,91	-0,29%	8,91	8,91	18/05
Invesco Us Municipal Bond Ucits Etf Dist	27,25	-0,04%	27,25	27,25	12/05
Invesco Us Treas 10+ Y Ucits Etf Eur H D	3,6965	+0,27%	3,6965	3,6965	09.08
Invesco Us Treas 7-10 Ucits Etf Eur H D	30,1	+0,15%	30,095	30,145	15.15
Invesco Us Treasury 1-3 Year Ucits Etf	33,305	+0,05%	33,3	33,32	13.12
Invesco Us Treasury 10+ Y Ucits Etf D	3,461	+0,25%	3,4595	3,461	13.29
Invesco Us Treasury 3-7 Year Ucits Etf	32,36	+0,14%	32,36	32,36	14.46
Invesco Us Treasury 7-10 Year Ucits Etf	30,2	+0,25%	30,175	30,2	14.25
Invesco Us Treasury Bond Ucits Etf	30,72	+0,20%	30,695	30,72	15.17
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B	107,83	+0,03%	107,82	107,97	13.56
Ishares $ Treasury 3-7Yr Ucits Etf Acc	122,32	+0,18%	122,26	122,44	15.40
Ishares $ Treasury 7-10Yr Ucits Etf Dist	148,15	+0,28%	148,08	148,29	15.26
Ishares Core Uk Gilts Ucits Etf Gbp Dist	11,24	+0,72%	11,198	11,24	15.42
Ishares Index-Link Gilts Ucits Etf Gbp D	12,936	+0,98%	12,936	12,96	19/05
Ishares Usd Treasury Bond 1 3Yr Ucits Etf	109,67	+0,09%	109,58	109,75	15.39
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf	100,725	+0,14%	100,725	100,725	15/05
Jpm Betabuild Us Treasury Bond Ucits Etf	91,15	+0,09%	91,15	91,25	13.43
Spdr Bloomberg 1-3 Year U.S. Treasury Bond Ucits Etf	8,559	+0,41%	8,559	8,559	14/05
Spdr Bloomberg 3-7 Year U.S. Treasury Bond Ucits Etf	8,452	-0,01%	8,452	8,452	15/05
Spdr Bloomberg 7-10 Year U.S. Treasury Bond Ucits Etf	8,38	+0,10%	8,38	8,38	05/05
Spdr Bloomberg U.S. Treasury Bond Ucits Etf (Acc)	8,427	-0,20%	8,427	8,427	15/05
State Street Spdr Bloomberg 1-3 Year U.S. Treasury Bo	41,54	+0,10%	41,54	41,555	14.39
State Street Spdr Bloomberg 10+ Year U.S. Treasury Bo	17,482	-0,05%	17,482	17,482	19/05
State Street Spdr Bloomberg U.S. Treasury Bond Eur Hd	9,976	INV.	9,976	9,976	07/05
State Street Spdr Bloomberg U.S. Treasury Bond Ucits	82,75	+0,33%	82,75	82,75	13.32
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc	10,978	-0,05%	10,978	10,978	14.57
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc	6,288	+0,08%	6,285	6,307	15.49
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis	32,96	+0,15%	32,96	32,965	19/05
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis	9,574	+0,09%	9,574	9,574	14.25
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis	20,95	+0,02%	20,95	20,96	14.01
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis	5,774	+0,19%	5,774	5,774	11.55
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc	8,391	-0,20%	8,391	8,391	18/05
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist	8,307	+0,63%	8,307	8,307	14/05
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	10,404	+0,02%	10,404	10,412	15.46
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	8,257	+0,38%	8,241	8,257	15.45
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	5,002	+0,28%	4,9955	5,002	13.53
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	4,812	+0,23%	4,8055	4,812	13.52
Ubs Sustainable Development Bank Bonds Ucits Etf Heur	10,078	+0,08%	10,078	10,12	14.01
Ubs Sustainable Development Bank Bonds Ucits Etf Usd	10,69	+0,24%	10,69	10,69	19/05
Vanguard Global Government Bond Ucits Etf Eur H Acc	4,9875	+0,28%	4,986	4,9875	15.12
Vanguard Global Government Bond Ucits Etf Eur H Dist	4,813	+0,21%	4,807	4,813	10.38
Vanguard Us Treasury 1-3 Year Bond Ucits Etf Eur Hedg	4,927	+0,07%	4,927	4,927	19/05
Vanguard Us Treasury 1-3 Year Bond Ucits Etf Eur Hedg	5,001	+0,11%	5,001	5,001	11.20
Vanguard Us Treasury 1-3 Year Bond Ucits Etf Usd Accu	86,94	+0,30%	86,94	86,94	15/05
Vanguard Us Treasury 3-7 Year Bond Ucits Etf Usd Accu	85,93	+0,06%	85,93	85,93	22/04
Vanguard Us Treasury 7-10 Year Bond Ucits Etf Usd Acc	84,94	+0,33%	84,94	84,94	10.42
Vanguard Usd Treas Bond Ucits Etf Eurh A	25,1	+0,16%	25,095	25,125	15.02
Vanguard Usd Treasury Bond Ucits Etf	18,272	+0,16%	18,265	18,292	15.39
Vanguard Usd Treasury Bond Ucits Etf A	23,175	+0,22%	23,165	23,18	15.22
Vanguard Usd Treasury Bond Ucits Etf Eur H D	23,82	+0,11%	23,82	23,82	09.38
Wisdomtree Usd Float Treasur Ucits Etf A	52,31	+0,02%	52,31	52,31	18/05
Xtrackers Esg Glb Govern Ucits Etf Eur H	5,552	-0,11%	5,552	5,552	19/05
Xtrackers Esg Global Governmen Ucits Etf	5,408	-0,68%	5,408	5,409	15/05
Xtrackers Ii Austral Govt Bond Ucits Etf	146,53	+0,60%	146,53	146,98	15.22
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf	206,68	+0,29%	206,39	206,69	15.47
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf	168,53	-0,58%	168,53	168,53	12.12
Xtrackers Ii Glob Govt Bond Ucits Etf 5C	215,45	+0,12%	215,41	215,8	13.43
Xtrackers Ii Japan Govt Bond Ucits Etf	5,824	+0,41%	5,819	5,842	15.46
Xtrackers Ii Us Treas Euro Hed Ucits Etf	88,55	-0,75%	88,54	89,16	15.44
Xtrackers Ii Us Treasuries Ucits Etf	163,99	-0,72%	163,99	164,13	13.51
Xtrackers Treasuries Ultrashort Bond Ucits Etf	54,41	INV.	54,38	54,44	13.43
Xtrackers Us Treasuries 1-3 Ucits Etf	145,77	+0,99%	145,77	145,77	19/05
Yis 1-3 Year Us Government Bond Ucits Etf Usd	8,524	+0,63%	8,524	8,524	02/03
Yis Us Government Bond Ucits Etf Eur Hedged	10,014	-0,12%	10,014	10,014	03/03

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Global Aggregate Bond Ucits Etf Acc	48,345	+0,25%	48,305	48,363	15.13
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge	48,735	+0,24%	48,735	48,735	15.45
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)	45,29	+0,24%	45,22	45,29	15.44
Amundi Glbl Agg Green Bond??Ucits Etf A	48,66	+0,17%	48,555	48,66	14.38
Amundi Global Aggr Green Bnd Ucits Etf	8,08	+0,09%	8,066	8,08	18/05
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C)	41,205	+0,11%	41,195	41,205	19/05
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf	21,11	+0,12%	21,11	21,11	09.30
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	10,576	-0,11%	10,576	10,58	19/05
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	9,802	+0,04%	9,802	9,802	19/05
Bnp Paribas Easy Jpm Esg Green Social & Sustainabilit	8,234	+1,24%	8,234	8,234	08/04
Goldman Gbl Green Bond Ucits Etf H D	49,815	-0,14%	49,815	49,815	02/03
Hsbc Global Aggregate Bond Ucits Etf	10,398	+0,08%	10,398	10,398	14.01
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (D	5,05	+0,04%	5,05	5,05	08/05
Ishares ??? Aggregate Bond Esg Sri Ucits Etf	106,73	+0,22%	106,57	106,73	15.52
Ishares ??? Green Bond Ucits Etf	3,9595	+0,11%	3,9595	3,9595	19/05
Ishares Core Glb Ag Bond Ucits Etf Eur H	4,871	+0,11%	4,865	4,874	15.41
Ishares Global Aggregate Bond Esg Sri Ucits Etf	4,556	-0,01%	4,5475	4,5565	15.33
State Street Spdr Bloomberg Euro Aggregate Bond Ucits	53,9	-0,04%	53,9	53,9	19/05
State Street Spdr Bloomberg Global Aggregate Bond Eur	25,585	+0,22%	25,555	25,62	15.22
State Street Spdr Bloomberg Global Aggregate Bond Uci	22,045	+0,36%	22	22,045	15.33
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis	10,374	+0,02%	10,37	10,374	09.28
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc	10,432	+0,04%	10,432	10,432	18/05
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc	10,082	+0,10%	10,082	10,092	09.53
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	12,064	INV.	12,064	12,094	13.43
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	11,154	-0,14%	11,136	11,216	15.26
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis	12,572	-0,40%	12,572	12,604	19/05
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis	14,976	-0,62%	14,976	14,976	18/05
Vanguard Glob Aggregate Bond Ucits Etf A	23,44	+0,34%	23,4	23,445	15.45
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf	33,29	-0,44%	33,228	33,29	15.46
Xtrackers Ii Esg Glo Agg Bond Ucits Etf	20,6	+0,24%	20,425	20,62	15.47

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf	10,228	+0,22%	10,214	10,236	13.43
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf	170,99	+0,19%	170,79	171,11	15.32
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf	10,788	+0,13%	10,786	10,812	13.35
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf	18,976	+0,29%	18,976	18,976	14.18
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf	101,2	+0,46%	101,18	101,2	11.59
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac	120,9	-0,24%	120,9	121,19	14.56
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D	114	INV.	114	114,19	15.25
Amundi Us Inflation Expct 10Y Ucits Etf	121,96	+0,09%	121,82	121,96	15.33
Ishares $ Tips Ucits Etf Usd	3,9025	+0,31%	3,897	3,9025	12.37
Ishares $ Tips Ucits Etf Usd Acc	221,52	+0,25%	221,21	221,74	15.26
Ishares Infl Linked Govt Ucits Etf Acc	236,49	+0,18%	236,2	236,66	15.42
Spdr Bloomberg U.S. Tips Ucits Etf (Acc)	0	INV.	0	0	---
State Street Spdr Bloomberg U.S. Tips Eur Hdg Ucits E	9,999	+0,35%	9,999	9,999	18/05
State Street Spdr Bloomberg U.S. Tips Ucits Etf (Dist	24,895	-0,50%	24,895	24,895	19/05
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis	15,616	+0,50%	15,616	15,62	15.28
Ubs Bbg Tips 10+ Ucits Etf Heur Acc	9,303	-0,53%	9,303	9,354	19/05
Ubs Bbg Tips 10+ Ucits Etf Usd Dis	8,03	-0,53%	8,03	8,056	19/05
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	14,736	+0,27%	14,702	14,736	15.19
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	8,795	+0,07%	8,792	8,801	14.58
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc	12	+0,18%	12	12,014	14.03
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc	14,026	+0,14%	14,018	14,034	19/05
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis	10,33	-0,12%	10,33	10,33	18/05
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf	190,92	+0,28%	190,84	191,3	18/05
Xtrackers Ii Euroz Infl-Link Ucits Etf	245,53	+0,27%	245,28	245,57	12.51
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf	218,19	+0,23%	217,68	218,5	15.50
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C	22,341	+0,40%	22,314	22,341	15.41
Xtrackers Tips Us Inflati Link Ucits Etf	32,905	+0,29%	32,835	32,905	13.43

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amndi Fed Fnds Us Dollar Cash Ucits Etf	108,08	+0,02%	108,03	108,14	14.08
Amundi Eur Overnight Return Ucits Etf-A	113,7	+0,03%	113,637	113,712	15.45
Amundi Euro Government Bond 0-6 M Ucits Etf Acc	126,335	-0,04%	126,335	126,42	15.05
Bnp Paribas Easy Eur Overnight Ucits Etf	10,222	+0,01%	10,222	10,2268	14.58
Bnp Paribas Easy Ii Bloomberg Us Treasury 0-1Y Ucits	9,11	+0,02%	9,11	9,11	05/05
Fineco Am Estr Plus Ucits Etf A Eur Acc	10,134	+0,02%	10,128	10,164	15.40
Fineco Am Estr Plus Ucits Etf J Eur Acc	10.133,1396	+0,01%	10.133,1396	10.133,1396	15/05
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc	17,794	+0,50%	17,794	17,794	15/05
Global X 1-3 Month T-Bill Ucits Etf	14,432	+0,33%	14,408	14,432	19/05
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc	5,09	+0,02%	5,088	5,09	18/05
Invesco Euro Cash 3 Months Ucits Etf	108,73	+0,03%	108,68	108,73	15.45
Invesco Us Treasury 0-1 Y Ucits Etf Dist	35,13	-0,01%	35,13	35,15	13.28
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf	76,37	+0,09%	76,37	76,37	18/05
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist	99,06	INV.	99,03	99,07	15.49
Jpm Betabuild Us Treasury 0-1 Ucits Etf	103,28	INV.	103,28	103,28	14.45
Onemarkets Msci Euro Government Bond 1M - 1Y Ucits Et	10,024	-0,02%	10,024	10,024	13.02
Ossiam Serenity Euro - Ucits Etf 1C (Eur)	103,72	+0,02%	103,68	103,72	12.39
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc	5,117	+0,04%	5,117	5,117	15.18
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc	5,333	-0,04%	5,333	5,333	14.45
Vanguard U.S. Treas 0-1 Y Ucits Etf	50,81	INV.	50,8	50,83	15.49
Xtrackers Eurozone Government Bond 0-1 Ucits Etf	35,36	+0,04%	35,36	35,36	14.31
Xtrackers Germany Government Bond 0-1 Ucits Etf	34,875	+0,04%	34,855	34,92	18/05
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0	35,465	+0,03%	35,365	35,465	21/04
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf	149,165	INV.	149,1613	149,1824	15.52
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf	208,39	-0,49%	208,39	208,39	15/05
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf	34	+0,03%	33,995	34,02	14.45
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf	183,73	+0,06%	183,65	183,73	10.49

NOME	ULTIMO	VAR %	MIN	MAX	ORA
State Street Spdr Morningstar Multi-Asset Global Infr	32,965	+0,47%	32,965	32,965	10.27
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac	26,695	INV.	26,565	26,695	09.07
Wisdomtree Global Efficient Core Ucits Etf A	27,555	+0,35%	27,495	27,56	15.43

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf	0,7693	-0,04%	0,7693	0,7732	14.37

ETF

COMMODITIES

CORPORATE BOND - EMERGING

CORPORATE BOND - EUR

CORPORATE BOND - EX EUR

CORPORATE BOND - HIGH YIELD

CREDIT INDICES

EQUITY EMERGING - AFRICA/MIDDLE EAST

EQUITY EMERGING - ASIA

EQUITY EMERGING - CENTRE/SOUTH AMERICA

EQUITY EMERGING - EAST EUROPE

EQUITY EMERGING - WORLD

EQUITY EUROPE - REGIONAL

EQUITY EUROPE - SINGLE COUNTRY

EQUITY NORTH AMERICA

EQUITY PACIFIC

EQUITY SECTORS

EQUITY THEMATIC

EQUITY WORLD

GOVERNMENT BONDS - EMERGING

GOVERNMENT BONDS - EUR

GOVERNMENT BONDS - EX EUR

GOVT + CORPORATE BOND

INFLATION

LIQUIDITY

MULTI ASSET

VOLATILITY INDICES