Exchange Traded Fund: Quotazioni ETF aggiornate

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf	31,425	+0,45%	31,13	31,435	19/12
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur	26,585	+0,48%	26,357	26,585	19/12
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon	16,182	-0,15%	16,168	16,182	19/12
D-X Bloomberg Diversified Commodities And Strategic M	5,288	+0,32%	5,255	5,288	19/12
D-X Bloomberg Diversified Commodities And Strategic M	5,247	+0,13%	5,244	5,266	19/12
Invesco Bloom Commodit Ucits Etf Eur Hdg	53,07	-0,15%	52,82	53,08	19/12
Invesco Bloomberg Commodity Ucits Etf	22,485	+0,09%	22,38	22,51	19/12
Ishares Divers Commodity Swap Ucits Etf	26,625	INV.	26,53	26,625	19/12
Ivz Bbg Commodity Carbn Tilted Ucits Etf	4,952	+0,99%	4,952	4,952	29/10
L&G Longer Dated All Commodities Ucits Etf	22,295	+0,22%	22,125	22,295	19/12
L&G Market Neutral Commodities Ucits Etf	8,677	+0,21%	8,676	8,679	18/12
L&G Multi-Strat Commod Exagri Ucits Etf	10,058	-0,36%	10,058	10,058	09/12
L&G Multi-Strat Enha Commod Ucits Etf H	10,236	+0,14%	10,134	10,254	19/12
L&G Multi-Strategy Enha Commod Ucits Etf	12,58	-0,14%	12,546	12,63	19/12
L&G New Energy Commodities Ucits Etf	10,34	+0,68%	10,34	10,34	15/12
Ubs Cmci Composite Sf Ucits Etf Heur Acc	82,56	+0,51%	81,68	82,56	19/12
Ubs Cmci Composite Sf Ucits Etf Usd Acc	96,15	+0,45%	95,18	96,15	19/12
Wisdomtree Broad Commodi Ucits Etf Usd A	10,894	-0,09%	10,894	10,918	19/12
Wisdomtree Enh Commod Ucits Etf Eur Hdg	13,31	-0,11%	13,282	13,33	19/12
Wisdomtree Enhanc Comm Usd Acc Ucits Etf	14,204	+0,25%	14,152	14,204	19/12
Wisdomtree Strategic Metals Ucits Etf Usd Acc	11,3	+1,55%	11,224	11,3	19/12
Xtrack Bloom Ex Agri Livest Sw Ucits Etf	29,54	-0,25%	29,405	29,555	19/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Axa Im Emerg Mkts Credit Pab Ucits Etf A	9,117	+0,01%	9,117	9,117	17/12
Axa Im Emerg Mkts Credit Pab Ucits Etf D	8,96	-0,19%	8,96	8,9875	14/10
Ishares Jp Morg $ Em Corp Bond Ucits Etf	77,18	+0,04%	77,11	77,33	19/12
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	7,596	+0,29%	7,596	7,596	19/12
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	9,739	INV.	9,739	9,739	19/12
Vaneck Emer Markets High Yield Ucits Etf	113,94	-0,23%	113,94	114,9	19/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	136,15	-0,23%	136,15	136,28	19/12
Amundi Core Eur Corporate Bond Ucits Etf Acc	20,05	-0,20%	20,05	20,08	19/12
Amundi Core Eur Corporate Bond Ucits Etf Dist	18,746	-0,10%	18,73	18,748	19/12
Amundi Eur Corporate Bond 0-3Y Esg	53,883	-0,02%	53,86	53,904	19/12
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc	54,851	-0,02%	54,851	54,88	19/12
Amundi Eur Corporate Bond Climate Paris Aligned Ucits	154,33	-0,14%	154,33	154,64	19/12
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur	226,244	-0,17%	226,244	226,39	19/12
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	53,794	-0,23%	53,794	53,88	19/12
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf	111,16	+0,08%	111,04	111,16	19/12
Amundi Euro	54,45	INV.	54,44	54,49	19/12
Bnp Paribas Easy Eur Corp Bond Sri Fossil Free Ultras	10,848	+0,04%	10,848	10,848	19/12
Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf	9,748	+0,03%	9,743	9,749	19/12
Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5Y Ucits Etf	9,3209	-0,13%	9,3208	9,33	19/12
Bnp Paribas Easy Eur Corp Bond Sri Pab 7-10Y Ucits Et	10,654	+0,28%	10,654	10,654	15/12
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf	10,566	-0,19%	10,566	10,584	19/12
Eur Corp B Sh Du Sri Pab Ucits Etf	47,475	+0,04%	47,42	47,475	19/12
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1-	111,53	+0,01%	111,21	111,53	19/12
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor	113,67	-0,03%	113,47	113,76	19/12
Hsbc Icav Euro Corp Bond Ucits Etf Acc	10,298	+0,25%	10,298	10,298	11/11
Indexiq Factors Sustainable Corporate Euro Bond Ucits	24,125	-0,17%	24,125	24,16	15/12
Invesco Bulltshares 26 Eur Crp Ucits Etf	0	INV.	0	0	---
Invesco Bulltshares 27 Eur Crp Ucits Etf	5,373	-0,22%	5,373	5,373	18/12
Invesco Bulltshares 28 Eur Crp Ucits Etf	5,299	+0,06%	5,299	5,299	17/12
Invesco Bulltshares 29 Eur Crp Ucits Etf	5,236	+0,19%	5,234	5,236	14/11
Invesco Bulltshares 30 Eur Crp Ucits Etf	5,151	-0,06%	5,151	5,151	19/12
Invesco Eur Ig Corporate Bond Esg Climate Transition	18,437	-0,07%	18,437	18,437	19/12
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	4,963	+0,02%	4,96	4,969	19/12
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	5,501	+0,02%	5,495	5,503	19/12
Ishares ??? Corp Bond Esg Sri Ucits Etf	4,728	-0,07%	4,7235	4,733	19/12
Ishares ??? Corp Bond Esg Sri Ucits Etf	5,354	-0,21%	5,354	5,356	19/12
Ishares ??? Corp Bond Interest Rate Hedged Esg Sri Uc	98,53	-0,04%	98,46	98,61	19/12
Ishares ??? Corp Esg Paris Clima Ucits Etf	5,565	-0,09%	5,565	5,567	19/12
Ishares Core Eu Corp Bond Ucits Etf Acc	5,339	-0,17%	5,336	5,355	19/12
Ishares Core Eu Corp Bond Ucits Etf Dist	120,71	-0,17%	120,67	120,91	19/12
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist	108,17	-0,10%	108,16	108,35	19/12
Ishares Eu Cor Bond Exfin Ucits Etf Dist	109,81	-0,12%	109,81	109,98	19/12
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist	4,9	-0,15%	4,9	4,91	19/12
Ishares Eu Covered Bond Ucits Etf Dist	142,43	-0,10%	142,31	142,57	19/12
Ishares Eu Ultrasht Bond Ucits Etf Dist	100,8	-0,02%	100,79	100,85	19/12
Ishares Eur Corp Bond Large Cap Ucits Etf Eur (Dist)	124,51	-0,23%	124,5	124,63	19/12
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf	5,498	-0,07%	5,498	5,504	19/12
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf	5,075	+0,06%	5,063	5,075	19/12
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf	5,572	-0,07%	5,571	5,581	19/12
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D	5,155	+0,10%	5,155	5,155	19/12
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf	5,634	-0,11%	5,634	5,641	19/12
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf	5,195	+0,02%	5,191	5,208	19/12
Ishares Ibonds Dec 2025 Term ??? Corp Ucits Etf Eur (	5,409	-0,02%	5,406	5,412	19/12
Ishares Ibonds Dec 2025 Term Corp Ucits Etf Eur (Dist	5,035	+0,02%	5,032	5,035	18/12
Ishares Ibonds Dec 2029 Term Eur Corp Ucits Etf Eur (	5,152	INV.	5,152	5,152	19/12
Ishares Ibonds Dec 2031 Term ???	5,22	-0,11%	5,22	5,22	19/12
Ishares Ibonds Dec 2032 Term ???	5,183	-0,27%	5,183	5,199	19/12
Ishares Ibonds Dec 2033 Term ???	5,17	-0,12%	5,163	5,173	19/12
Ishares Ibonds Dec 2034 Term ???	5,157	-0,12%	5,153	5,157	19/12
Ishares Ibonds Dec 2035 Term ??? Corp Ucits Etf Eur (	4,993	-0,06%	4,987	5	19/12
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A	5,274	-0,06%	5,271	5,277	19/12
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A	5,276	-0,13%	5,276	5,288	19/12
Ishares Ibonds Dec 30 Eur Corp Ucits Etf	5,144	-0,02%	5,135	5,146	19/12
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor	9,856	-0,06%	9,856	9,876	18/12
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned	10,75	+0,04%	10,75	10,75	10/12
Spdr Bl 0-3Y Eur Corp Bond Ucits Etf	30,19	+0,18%	30,206	30,2	19/12
Spdr Bloomberg 0-3 Year Euro Corporate Scored Ucits E	32,98	INV.	32,98	32,98	19/12
Spdr Bloomberg Euro Corporate Bond Ucits Etf	53,67	-0,18%	53,681	53,72	19/12
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis	13,302	-0,09%	13,302	13,314	19/12
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits	13,132	-0,18%	13,132	13,154	19/12
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc	9,6	-0,11%	9,6	9,6	19/12
Vaneck Iboxx Eur Corporates Ucits Etf	17,098	+0,06%	17,034	17,098	19/12
Vanguard Esg Eur Corp Bond Ucits Etf A	5,771	-0,10%	5,764	5,773	19/12
Vanguard Esg Eur Corp Bond Ucits Etf D	5,187	-0,12%	5,187	5,189	18/12
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul	5,124	+0,06%	5,117	5,124	19/12
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib	5,035	+0,08%	5,035	5,035	25/11
Vanguard Eur Corporate Bond Ucits Etf	48,435	-0,20%	48,42	48,51	19/12
Vanguard Eur Corporate Bond Ucits Etf A	53	-0,17%	52,96	53,14	19/12
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf	15,324	-0,16%	15,312	15,348	19/12
Xtrackers Eur Corp B Sri Pab Ucits Etf	142,98	+0,01%	142,93	143,16	18/12
Xtrackers Eur Corp Green Bond Ucits Etf	27,705	-0,22%	27,705	27,76	19/12
Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E	0	INV.	0	0	---
Xtrackers Ii Eur Corporat Bond Ucits Etf	161,89	-0,14%	161,84	162,14	19/12
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi	8,966	+0,06%	8,957	8,968	19/12
Xtrackers Ii Target Maturity Sept 2035 Eur Corporate	0	INV.	0	0	---
Xtrackers Ii Target Maturity Sept 2036 Eur Corporate	0	INV.	0	0	---
Xtrackers Mat Sept27 Eur Corp Ucits Etf	26,07	-0,04%	26,07	26,09	19/12
Xtrackers Mat Sept29 Eur Corp Ucits Etf	26,245	-0,02%	26,215	26,26	19/12
Xtrackers Mat Sept31 Eur Corp Ucits Etf	29,96	-0,13%	29,955	29,97	19/12
Xtrackers Mat Sept33 Eur Corp Ucits Etf	28,725	-0,16%	28,725	28,725	19/12
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon	9,175	+0,14%	9,173	9,175	17/12
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon	35,915	+0,08%	35,915	35,915	18/12
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon	9,172	INV.	9,172	9,172	19/12
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon	35,85	+0,13%	35,85	35,85	16/12
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon	9,882	-0,09%	9,882	9,882	19/12
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon	35,05	+0,06%	35,05	35,05	10/12
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon	9,466	+0,08%	9,466	9,466	11/12
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon	34,585	+0,23%	34,585	34,585	15/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Usd Corporate Bond Ucits Etf Dist	15,038	-0,12%	15,038	15,038	19/12
Amundi Corporate Proceeds Bond Ucits Etf Acc	9,817	-0,25%	9,817	9,819	19/12
Amundi Global Corporate Bond 1-5Y Esg	53,79	-0,07%	53,79	53,84	19/12
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	8,621	-0,06%	8,621	8,631	19/12
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	80,37	+0,21%	80,37	80,37	19/12
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	74,04	-0,28%	73,88	74,1	19/12
Amundi Usd Corporate Bond Esg	53,15	-14,88%	53,15	53,28	19/12
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	55,59	-0,13%	55,59	55,67	19/12
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	114,85	+0,10%	114,85	114,93	19/12
Bnpp Easy Usd Corp Bond Sri C Ucits Etf	9,916	-14,95%	9,916	9,916	19/12
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B	101,68	+0,32%	101,29	101,73	19/12
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci	9,514	+0,35%	9,499	9,514	18/12
Hsbc Icav Us Corp Bond Ucits Etf Acc	9,212	+0,37%	9,212	9,212	12/11
Invesco Bulltshares 26 Usd Crp Ucits Etf	4,564	+0,21%	4,564	4,564	19/12
Invesco Bulltshares 27 Usd Crp Ucits Etf	4,6705	+0,51%	4,6705	4,6705	01/12
Invesco Bulltshares 28 Usd Crp Ucits Etf	4,5615	+0,16%	4,554	4,5615	19/12
Invesco Bulltshares 29 Usd Crp Ucits Etf	4,4995	-0,28%	4,4995	4,4995	16/12
Invesco Bulltshares 30 Usd Crp Ucits Etf	4,3645	-0,11%	4,3645	4,3645	19/12
Invesco Global Corporate Bond Esg Climate Transition	4,5055	+0,22%	4,5055	4,5055	17/12
Invesco Usd Ig Corporate Bond Esg Climate Transition	15,874	+0,27%	15,874	15,874	19/12
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf	5,397	-0,09%	5,395	5,401	19/12
Ishares	4,3257	+0,35%	4,3194	4,3257	11/12
Ishares $ Corp Bond Ucits Etf Usd Dist	87,85	+0,10%	87,6	88,06	19/12
Ishares $ Float Rate Ucits Etf Eur Hed	4,2775	-0,04%	4,2775	4,281	19/12
Ishares $ Floating Rate Ucits Etf Usd	4,2955	+0,20%	4,2955	4,3235	19/12
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf	5,471	-0,02%	5,47	5,473	19/12
Ishares Global Corp Bond Ucits Etf Acc	5,085	+0,06%	5,085	5,085	19/12
Ishares Global Corp Bond Ucits Etf Dist	77,88	+0,04%	77,75	77,91	19/12
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	9,149	+0,28%	9,149	9,149	18/12
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	10,308	-0,06%	10,308	10,31	19/12
L&G Usd Corporate Bond Screened Ucits Etf	7,571	+0,25%	7,571	7,571	14/11
Spdr Bbg Sasb Us Corp Esg Eurh Ucits Etf	27,315	+0,33%	27,295	27,315	15/12
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf	42,995	+0,30%	42,98	42,995	19/12
Spdr Bl 1-10Y Us Cor Bond Ucits Etf	26,06	+0,08%	26,055	26,06	19/12
Spdr Bl 10+Y Us Corp Bond Ucits Etf	23,125	-0,32%	23,125	23,165	19/12
Spdr Bloomberg U.S. Corporate Scored Ucits Etf	25,815	-0,15%	25,815	25,815	19/12
Spdr Ftse Global Convertible Bond Eur Hdg Ucits Etf (	46,925	+0,18%	46,685	47,045	19/12
Spdr Ftse Global Convertible Bond Ucits Etf	51,73	+0,76%	51,42	51,73	19/12
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	12,122	INV.	12,106	12,122	17/12
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	11,366	+0,21%	11,362	11,366	18/12
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	10,864	INV.	10,85	10,88	19/12
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	11,3	+0,21%	11,3	11,306	19/12
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu	15,296	-0,12%	15,296	15,316	17/12
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	12,918	+0,48%	12,918	12,918	18/12
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	18,11	+0,08%	18,108	18,11	19/12
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc	15,324	-0,03%	15,312	15,338	19/12
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis	12	+0,27%	12	12,02	18/12
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc	17,758	-0,10%	17,734	17,758	19/12
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis	12,92	-0,03%	12,908	12,92	19/12
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	9,834	-0,04%	9,796	9,834	19/12
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	7,842	+0,19%	7,842	7,842	18/12
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A	4,8065	-0,29%	4,802	4,81	19/12
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D	4,0895	-0,13%	4,0805	4,0895	19/12
Vanguard Usd Corp 1-3 Y Ucits Etf H	55,14	INV.	55,14	55,14	17/12
Vanguard Usd Corp Bond Ucits Etf Eurh A	55,85	-0,16%	55,85	55,85	19/12
Vanguard Usd Corporate 1-3 Y Ucits Etf	42,28	+0,17%	42,27	42,34	19/12
Vanguard Usd Corporate 1-3 Y Ucits Etf A	52,1	+0,13%	52,1	52,29	19/12
Vanguard Usd Corporate Bond Ucits Etf	40,88	-0,02%	40,88	40,905	19/12
Vanguard Usd Corporate Bond Ucits Etf A	52,1	+0,10%	52,04	52,29	19/12
Xt Usd Corporate Bond Sri Pab Ucits Etf	37,91	+0,42%	37,88	37,93	18/12
Xtrackers Usd Corp Bond Eu Hed Ucits Etf	10,504	-0,17%	10,504	10,528	19/12
Xtrackers Usd Corp Green Bond Ucits Etf	27,47	-0,09%	27,47	27,47	16/12
Xtrackers Usd Corporate Bond Ucits Etf	11,046	-0,14%	11,046	11,046	19/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D	96,65	+0,10%	96,47	96,69	19/12
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac	10,976	+0,09%	10,96	11,006	19/12
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di	106,7	+0,06%	106,59	106,75	19/12
Amundi Euro High Yield Bond Esg Ucits Etf Dist	123,71	-0,07%	123,72	123,81	19/12
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur	264,69	+0,10%	264,3287	264,69	19/12
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	21,105	+0,12%	21,105	21,105	19/12
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf	22,55	+0,27%	22,46	22,595	19/12
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac	10,012	-0,12%	9,999	10,034	19/12
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di	81,94	-0,12%	81,94	82,03	19/12
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu	74,56	+0,13%	74,43	74,56	19/12
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	9,332	+0,05%	9,332	9,332	11/12
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	11,214	+0,18%	11,186	11,214	19/12
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci	124,95	INV.	124,51	124,98	19/12
Fineco Am Msci World Information Technology Sustainab	111,57	+0,24%	111,37	111,6	19/12
Invesco At1 Cap Bond Ucits Etf Eu Hd Dis	16,51	-0,02%	16,488	16,542	19/12
Invesco At1 Capital Bond Ucits Etf Acc	25,315	+0,32%	25,23	25,335	19/12
Invesco At1 Capital Bond Ucits Etf Dist	16,486	+0,02%	16,486	16,536	19/12
Invesco Euro Cor Hybrid Bond Ucits Etf A	45,315	-0,21%	45,315	45,465	19/12
Invesco Euro Corp Hybrid Bond Ucits Etf	39,595	-0,03%	39,565	39,625	19/12
Invesco Global High Yield Corporate Bond Esg Climate	6,697	-0,37%	6,697	6,697	18/12
Invesco Global High Yield Corporate Bond Esg Climate	5,012	+0,58%	5,012	5,012	17/12
Invesco Us High Yield Fallen Angels Ucits Etf	18,592	+0,16%	18,592	18,626	19/12
Invesco Us Hy Fallen Ang Ucits Etf Eur H	27,87	+0,23%	27,87	27,87	19/12
Ishares $ High Yield Corp Ucits Etf Dist	81,74	+0,17%	81,74	81,91	19/12
Ishares $ Hy Corp Bond Ucits Etf Eurh	3,974	-0,03%	3,974	3,978	19/12
Ishares $ Short Duration High Yield Corporate Bond Uc	74,73	+0,11%	74,73	75	19/12
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl	5,376	+0,07%	5,376	5,376	19/12
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf	5,8284	+0,02%	5,825	5,8316	19/12
Ishares Fall Ang Yld Cor Ucits Etf Dist	4,68	+0,11%	4,6725	4,685	19/12
Ishares Fallen Angels High Yield Corp Bond Ucits Etf	5,044	+0,24%	5,044	5,044	18/12
Ishares Glo High Yld Corp Ucits Etf Dist	78,24	+0,06%	78,1	78,32	19/12
Ishares High Yld Corp Ucits Etf Dist	93,06	+0,03%	92,84	93,09	19/12
Ishares Ibonds Dec 2028 Term ??? Corp Crossover Ucits	5,056	+0,08%	5,056	5,064	19/12
Ishares Ibonds Dec 2029 Term ??? Corp Crossover Ucits	5,036	+0,14%	5,034	5,042	19/12
Janus Henderson Haitong Asia Ex-Japan High Yield Corp	5,615	+0,34%	5,615	5,615	19/12
Pimco Advantage Euro Short-Term High Yield Corporate	9,359	-0,09%	9,357	9,375	19/12
Pimco Us Short-Term High Yield Corporate Bond Ucits E	73,64	+0,11%	73,55	73,64	19/12
Pimco Us Short-Term High Yield Corporate Bond Ucits E	81,18	+0,27%	80,98	81,26	19/12
Spdr Bl Euro High Yld Bond Ucits Etf	52,24	INV.	52,21	52,26	19/12
Spdr Bl Sasb Us Hy Corp Esg Ucits Etf	35,49	+0,50%	35,43	35,49	18/12
Spdr Bloomberg U.S. High Yield Corporate Scored Ucits	34,56	+0,07%	34,56	34,56	19/12
Vaneck Fallen Angel High Yield Ucits Etf	62,23	-0,05%	62,23	62,207	19/12
Vaneck Us Fallen Angel Hy Ucits Etf	20,87	-0,05%	20,87	20,87	15/12
Wisdomtree At1 Coco Bond Ucits Etf - Usd	78,18	+0,27%	77,82	78,38	19/12
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc	90,82	+0,24%	90,81	90,82	19/12
Wisdomtree At1 Coco Bond Ucits Etf Eur-H	86,23	+0,85%	85,54	86,59	19/12
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf	15,786	+0,18%	15,786	15,786	18/12
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf	15,9855	INV.	15,968	15,998	19/12
Xtrackers Ii Rolling Target Maturity Sept 2027 E	8,686	-0,06%	8,681	8,722	19/12
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits	34,43	+0,07%	34,42	34,43	19/12
Xtrackers Eur High Yield Corporate Bond Ucits Etf	23,945	-0,02%	23,935	24,01	19/12
Xtrackers Usd High Yield Corporate Bond Screened Ucit	32,585	+0,35%	32,585	32,585	19/12
Xtrackers Usd Hy Corporat Bond Ucits Etf	11,132	+0,30%	11,1075	11,1375	19/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf	29,26	-0,22%	29,26	29,26	18/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Pan Africa Ucits Etf Acc	14,288	+1,06%	14,138	14,32	19/12
Franklin Ftse Saudi Arabia Ucits Etf	19,9	+0,66%	19,743	19,902	19/12
Ishares Msci South Africa Ucits Etf Acc	50,6	INV.	50,32	50,83	19/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf	78,492	+1,07%	77,556	78,492	19/12
Amundi Msci Ac Asia Ex Japan Ucits Etf	154,97	+1,18%	153,15	155	19/12
Amundi Msci China A Ucits Etf-Acc	158,1	+0,04%	157,36	159,6	19/12
Amundi Msci China Esg Selection Extra Ucits Etf Acc	109,95	+1,15%	109,23	109,99	19/12
Amundi Msci China Esg Selection Extra Ucits Etf Dist	25,26	+0,94%	25,14	25,295	19/12
Amundi Msci China Tech Ucits Etf Eur	289,8	+1,69%	286,2	289,8	19/12
Amundi Msci China Ucits Etf Acc	19,77	+1,10%	19,648	19,776	19/12
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac	12,836	+0,98%	12,836	12,836	19/12
Amundi Msci Em Asia Ucits Etf - Eur	44,4032	+0,85%	43,96	44,482	19/12
Amundi Msci India Swap Ii Ucits Etf Eur Acc	878,88	+1,68%	867	878,88	19/12
Amundi Msci India Swap Ucits Etf Eur Acc	27,97	+2,44%	27,36	27,97	19/12
Amundi Msci Indonesia Ucits Etf Acc	110,44	+0,70%	109,05	110,44	19/12
Amundi Msci Korea Ucits Etf Acc	86,23	+0,20%	85,07	86,23	19/12
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C]	7,59	+1,34%	7,5123	7,59	19/12
Franklin Ftse Asia Ex China Ex Japan Ucits Etf	25,89	-0,07%	25,89	25,925	19/12
Franklin Ftse China Ucits Etf	27,94	+0,94%	27,775	27,98	19/12
Franklin Ftse India Ucits Etf	38,48	+1,72%	37,96	38,48	19/12
Franklin Ftse Korea Ucits Etf	41,67	+0,10%	41,175	41,765	19/12
Franklin Ftse Taiwan Ucits Etf	34,95	+0,91%	34,95	34,95	19/12
Franklin Msci China Paris Aligned Climate Ucits Etf	22,5	-0,74%	22,5	22,51	15/12
Hsbc Msci China A Ucits Etf	10,09	+0,30%	10,086	10,112	19/12
Hsbc Msci China Ucits Etf	7,195	+1,28%	7,13	7,195	19/12
Hsbc Msci China Ucits Etf Usd Acc	7,932	+0,83%	7,9	7,932	19/12
Hsbc Msci Indonesia Ucits Etf	53,68	-0,46%	53,42	53,85	19/12
Hsbc Msci Korea Capped Ucits Etf	64,47	+0,25%	63,62	64,47	19/12
Hsbc Msci Taiwan Capped Ucits Etf	84,45	+0,38%	84,45	84,45	19/12
Hsbc S&P India Tech Ucits Etf Acc	19,81	+2,76%	19,234	19,81	19/12
Invesco Chinext 50 Ucits Etf	8,193	-0,01%	8,193	8,193	19/12
Invesco Msci China All Share Ucits Etf A	26,74	+0,24%	26,74	26,85	19/12
Invesco S&P Chin A Mid 500 Swp Ucits Etf	6,761	+1,56%	6,722	6,761	19/12
Invesco S&P China A 300 Swap Ucits Etf	5,454	+0,28%	5,454	5,464	19/12
Ishares China Large Cap Ucits Etf	94,86	+0,66%	94,21	94,86	19/12
Ishares Msci Ac Far East Ex Japan Ucits Etf	61,02	+0,93%	60,41	61,02	19/12
Ishares Msci China A Ucits Etf Eur Hed	5,205	+0,87%	5,164	5,205	19/12
Ishares Msci Em Asia Ucits Etf Usd Acc	199,3	+1,03%	197,31	199,37	19/12
Ishares Msci India Ucits Etf	8,404	+2,01%	8,2576	8,407	19/12
Ishares Msci Korea Ucits Etf Usd Acc	213,7	+0,35%	210,54	213,7	19/12
Ishares Msci Korea Ucits Etf Usd Dist	54,71	-1,39%	54,31	54,74	28/11
Ishares Msci Taiwan Ucits Etf Usd Dist	98,225	+1,04%	97,39	98,225	19/12
Kraneshares Icbcubs S&P China 500 Ucits Etf	13,15	+0,15%	13,068	13,15	19/12
Kraneshares Icbcubs S&P China 500 Ucits Etf	13,15	+0,15%	13,068	13,15	19/12
Spdr Msci Em Asia Ucits Etf	85,25	+1,04%	84,37	85,33	19/12
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc	190	+0,41%	189,44	190	19/12
Ubs Msci China A Sf Ucits Etf Usd Acc	136,63	+0,85%	135,82	136,84	19/12
Ubs Msci China Universal Ucits Etf Usd Dis	9,687	+0,31%	9,677	9,687	19/12
Ubs Msci India Sf Ucits Etf Usd Acc	8,315	-0,48%	8,315	8,317	16/12
Ubs Msci India Universal Ucits Etf Usd Dis	8,788	+0,65%	8,788	8,788	12/12
Vaneck New China Ucits Etf	14,724	+0,12%	14,724	14,724	19/12
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf	51,89	+1,51%	51,32	51,9	19/12
Xtrackers Csi300 Swap Ucits Etf	16,438	+0,55%	16,35	16,44	19/12
Xtrackers Csi500 Swap Ucits Etf	38,69	+0,69%	38,69	38,695	19/12
Xtrackers Harvest Csi300 Ucits Etf	10,878	+0,67%	10,836	10,878	19/12
Xtrackers Msci China A Screened Swap Ucits Etf	17,056	+0,29%	17,012	17,112	19/12
Xtrackers Msci China A Ucits Etf	32,7	+0,32%	32,625	32,75	19/12
Xtrackers Msci China Ucits Etf	17,314	+0,94%	17,218	17,328	19/12
Xtrackers Msci China Ucits Etf D	8,785	+0,94%	8,749	8,785	19/12
Xtrackers Msci Em Asia Screened Swap Ucits Etf	68,07	+0,87%	67,64	68,07	19/12
Xtrackers Msci India Swap Ucits Etf	18,04	+2,16%	17,742	18,294	19/12
Xtrackers Msci Indonesia Swap Ucits Etf	11,7	-0,37%	11,65	11,7	19/12
Xtrackers Msci Korea Ucits Etf	96,11	+0,11%	96,11	96,11	18/12
Xtrackers Nifty 50 Swap Ucits Etf	237,12	+1,13%	237,1	237,12	19/12
Xtrackers Vietnam Swap Ucits Etf	34	+3,08%	33,555	34	19/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci Brazil Ucits Etf Acc	21,485	+1,15%	21,26	21,485	19/12
Amundi Msci Em Latin America Ucits Etf	17,8847	+1,08%	17,696	17,888	19/12
Franklin Ftse Brazil Ucits Etf	24,77	-0,12%	24,77	25,13	19/12
Ishares Msci Brazil Ucits Etf	37,35	+0,58%	37,025	37,465	19/12
Ishares Msci Brazil Ucits Etf Dist	21,94	+1,13%	21,76	21,97	19/12
Ishares Msci Em Lat Amer Ucits Etf Dist	15,814	+1,05%	15,632	15,824	19/12
Ishares Msci Mex Cap Ucits Etf Usd Acc	165,3	+0,63%	163,42	165,3	28/11
Xtrackers Msci Brazil Ucits Etf	48,935	+1,08%	48,4	48,975	19/12
Xtrackers Msci Mexico Ucits Etf	6,947	+0,65%	6,915	6,966	19/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci East Eur Ex Ru Ucits Etf	36,565	+0,95%	36,26	36,645	19/12
Amundi Msci Turkey Ucits Etf Acc	41,1	+0,56%	40,789	41,329	19/12
Ishares Msci Turkey Ucits Etf Usd (Dist)	16,235	+0,07%	16,235	16,337	19/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	58,68	+1,03%	58,09	58,68	19/12
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	58,68	+1,03%	58,09	58,68	19/12
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	51,45	+0,88%	51,19	51,49	19/12
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	51,45	+0,88%	51,19	51,49	19/12
Amundi Core Msci Emerging Markets Ucits Etf Acc	79,4	+0,75%	78,72	79,48	19/12
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist	58,52	+0,83%	58,49	58,52	19/12
Amundi Msci Emerging Ex China Ucits Etf Acc	28,995	+1,00%	28,685	28,995	19/12
Amundi Msci Emerging Markets Esg Broad Transition	60,09	+0,91%	59,55	60,09	19/12
Amundi Msci Emerging Markets Esg Broad Transition	60,09	+0,91%	59,55	60,09	19/12
Amundi Msci Emerging Markets Esg Selection - Ucits Et	63,39	+1,64%	62,49	63,67	19/12
Amundi Msci Emerging Markets Sri Climate Paris Aligne	59,553	+1,49%	59,13	60,35	19/12
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac	14,852	+0,72%	14,724	14,898	19/12
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc	6,0529	+0,92%	5,9914	6,0529	19/12
Axa Im Msci Em Mkts Eq Pab Ucits Etf A	10,714	+1,30%	10,708	10,714	17/12
Axa Im Msci Emerging Markets Ex-China Equity Pab Ucit	10,996	+1,12%	10,996	10,996	15/12
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur	13,4487	+1,12%	13,298	13,4487	19/12
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf	109,84	+0,29%	109,6	109,96	19/12
Fidelity Emer Qual Income Ucits Etf Inc	5,349	+0,60%	5,349	5,349	19/12
Fidelity Emer Quality Income Ucits Etf A	6,606	+1,60%	6,606	6,606	19/12
Franklin Em Multi-Factor Equity Ucits Etf	29,43	+1,01%	29,38	29,515	15/12
Franklin Ftse Emerging Ex China Ucits Etf	24,245	+1,11%	24,17	24,245	18/12
Franklin Ftse Emerging Markets Ucits Etf	25,445	+0,41%	25,445	25,46	19/12
Franklin Msci Emerging Markets Paris Aligned Climate	30,5	+0,47%	30,368	30,5	19/12
Goldman Activebeta Em Usd A Ucits Etf	30,825	+0,67%	30,495	30,825	18/12
Hsbc Emerging Market Screened Equity Ucits Etf	16,786	+1,25%	16,598	17,154	19/12
Hsbc Msci Emerging Markets Ucits Etf	11,72	+1,00%	11,618	11,72	19/12
Hsbc Msci Emerging Markets Ucits Etf Usd (Acc)	12,75	+1,19%	12,62	12,75	19/12
Invesco Ftse Em Hi Dix Low Vol Ucits Etf	23,04	+0,30%	22,965	23,04	19/12
Invesco Ftse Rafi Em Mkts Ucits Etf	9,649	+1,50%	9,52	9,649	19/12
Invesco Msci Em Esg Clim Paris Ucits Etf	4,393	-0,43%	4,393	4,393	25/11
Invesco Msci Emerging Markets Ucits Etf	57,52	+0,35%	57,46	57,52	19/12
Ishares Bic 50 Ucits Etf	22,91	+1,01%	22,695	22,91	28/11
Ishares Core Msci Em Imi Ucits Etf Acc	37,79	+0,84%	37,44	37,81	19/12
Ishares Edg Msci Em Min Vo Ucits Etf Acc	32,73	+0,61%	32,555	32,73	19/12
Ishares Msci Em Esg Enhanced Ctb Ucits Etf	6,501	+0,85%	6,434	6,501	19/12
Ishares Msci Em Ex-China Ucits Etf	6,7347	+0,74%	6,6675	6,7455	19/12
Ishares Msci Em Sri Ucits Etf Usd (Acc)	8,079	+1,15%	7,998	8,2	19/12
Ishares Msci Em Ucits Etf Dist	46,045	+0,96%	45,545	46,06	19/12
Ishares Msci Em Ucits Etf Usd Acc	43,84	+0,90%	43,485	43,89	19/12
L&G Em Mkts Esg Excl Paris Ali Ucits Etf	13,736	-0,56%	13,736	13,736	01/12
Spdr Msci Emer Clima Paris Ali Ucits Etf	12,446	+1,72%	12,446	12,446	28/11
Spdr Msci Emerging Markets Ucits Etf	70,963	+0,43%	70,79	70,963	19/12
Spdr S&P Emerg Mkts Dvd Arist Ucits Etf	14,154	+0,34%	14,096	14,154	19/12
Ubs Core Msci Em Ucits Etf Usd Acc	12,77	+1,22%	12,63	12,788	19/12
Ubs Core Msci Em Ucits Etf Usd Dis	116,39	+0,45%	116,16	116,39	19/12
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc	12,76	+0,20%	12,76	12,76	15/12
Ubs Msci Em Ex China Socially Responsible Ucits Etf U	6,208	+0,66%	6,208	6,208	18/12
Ubs Msci Em Sf Ucits Etf Usd Acc	59,65	+1,05%	59,65	59,72	19/12
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc	19,722	+0,88%	19,54	19,806	19/12
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis	15,216	+1,16%	15,03	15,25	19/12
Vanguard Esg Emerg Mark Ucits Etf Usd D	6,491	+0,42%	6,491	6,492	19/12
Vanguard Esg Emerg Mark Ucits Etf Usd D	6,953	+1,13%	6,887	6,953	18/12
Vanguard Ftse Emerg Markets Ucits Etf A	66,6	+0,39%	66,33	66,81	19/12
Vanguard Ftse Emerging Markets Ucits Etf	63,43	+0,95%	62,99	63,58	19/12
Wisdomtree Emer Exstateown Ucits Etf	22,88	+1,02%	22,88	22,88	18/12
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc	26,29	-1,87%	26,29	26,8	19/12
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis	14,178	+0,11%	14,164	14,22	19/12
Wisdomtree Emerg Smallcap Div Ucits Etf	18,534	+0,02%	18,5	18,534	19/12
Xtrackers Em Mkt Netzero Paris Ucits Etf	44,5	-1,53%	44,5	44,5	16/12
Xtrackers Msci Em Emea Esg Sw Ucits Etf	41,1	+0,42%	41,1	41,2	19/12
Xtrackers Msci Emerg Markets Ucits Etf	63,558	+0,98%	62,942	63,59	19/12
Xtrackers Msci Emerg Mkts Swap Ucits Etf	57,07	+0,23%	57	57,08	19/12
Xtrackers Msci Emerging Esg Ucits Etf	52,9	+1,05%	52,48	52,99	19/12
Xtrackers Msci Emerging Markets Ex China Ucits Etf	112,16	-0,12%	112,16	112,4	19/12
Xtrackers S&P Sel Front Swap Ucits Etf	23,82	+1,71%	23,745	23,835	19/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc	151,44	+0,40%	150,72	151,66	19/12
Amundi Core Msci Emu Ucits Etf Dist	73,96	+0,35%	73,62	74,01	19/12
Amundi Core Msci Europe Ucits Etf Acc	110,46	+0,51%	128,6777	110,459	19/12
Amundi Core Stoxx Europe 600 Ucits Etf Acc	283	+0,39%	281,63	283,39	19/12
Amundi Euro Stoxx 50 Ii Ucits Etf Acc	64,22	+0,36%	63,91	64,32	19/12
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A	231,35	+0,48%	230,25	231,35	19/12
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist	223,75	INV.	223,7	223,75	19/12
Amundi Msci Emu Esg Selection	349,15	+0,27%	347,75	349,15	19/12
Amundi Msci Emu Small Cap Esg Broad Transition Ucits	388,39	+0,45%	386,08	388,39	19/12
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf	96,55	+0,60%	96,55	96,55	15/12
Amundi Msci Emu Value Fact Ucits Etf D	167,8	+0,37%	167,18	168,08	19/12
Amundi Msci Eu Value Fac Ucits Etf - Eur	405,9	+0,50%	403,95	405,9	19/12
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac	88	-0,05%	88	88,26	19/12
Amundi Msci Europe Esg Broad Transition - Ucits Etf D	394,9312	+0,45%	392,6378	394,85	19/12
Amundi Msci Europe Esg Selection Ucits Etf Acc	37,21	+0,39%	37,025	37,21	19/12
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged	27,301	+0,32%	27,182	27,301	19/12
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc	387,1	+0,26%	385,4	387,15	19/12
Amundi Msci Europe Growth Ucits Etf Dis	198,34	+0,47%	197,12	198,34	19/12
Amundi Msci Europe Momentum Factor Ucits Etf	137,72	+0,91%	136,74	137,72	19/12
Amundi Msci Europe Qual Factor Ucits Etf	115,12	+0,30%	114,56	115,12	19/12
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	84,161	+0,12%	83,99	84,38	19/12
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	65,64	+0,35%	65,46	65,64	19/12
Amundi Msci Europe Ucits Etf Acc	219,52	+0,41%	218,49	219,89	19/12
Amundi Msci Nordic Eur Ucits Etf	641,1	+0,83%	636,2	641,1	19/12
Amundi Prime Europe Ucits Etf Dr	32,78	+0,09%	32,78	32,78	19/12
Amundi Prime Eurozone Ucits Etf Dr	35,41	+0,55%	35,21	35,41	19/12
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A	38,29	+0,12%	38,29	38,355	19/12
Amundi Stoxx Eur Slct Div30 Ucits Etf D	20,212	+0,37%	20,13	20,248	19/12
Axa Im Msci Eur Equity Pab Ucits Etf Acc	12,566	+0,08%	12,566	12,566	19/12
Bnp Paribas Easy Growth Europe [Ucits Etf, C]	10,716	+0,02%	10,692	10,716	19/12
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C]	202	+0,35%	202	202	19/12
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C]	18,328	+0,56%	18,216	18,328	19/12
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf	16,7488	+0,34%	16,704	16,7488	19/12
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C]	18,354	+0,54%	18,26	18,354	19/12
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits	303,93	+0,09%	302,282	303,93	19/12
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf	30,2997	+0,09%	30,2214	30,3104	19/12
Bnp Paribas Easy Quality Europe [Ucits Etf, C]	187,54	+0,25%	186,84	187,54	19/12
Bnp Paribas Easy Value Europe [Ucits Etf, C]	177,4	+0,21%	176,8	177,4	19/12
Bnpp Easy Low Carb Europe Pab Ucits Etf	272,45	-0,02%	271,2	272,45	19/12
D-X Msci Emu Screened Ucits Etf	5,438	+0,26%	5,415	5,438	19/12
D-X Msci Europe Screened Ucits Etf	5,747	+0,42%	5,718	5,747	19/12
Fidelity Europe Qual Income Ucits Etf In	6,612	-0,21%	6,612	6,635	16/12
Fidelity Europe Quali Income Ucits Etf A	8,75	+0,14%	8,738	8,75	19/12
First Trust Europe Growth Strength Ucits Etf	0	INV.	0	0	---
First Trust Eurozone Alphadex Ucits Etf	57	+0,76%	56,67	57	19/12
First Trust Ipox Europe Eq Opp Ucits Etf	22,575	-0,33%	22,575	22,575	16/12
Franklin European Quality Div Ucits Etf	33,11	+0,33%	32,885	33,11	19/12
Franklin European Quality Dividend Ucits Etf Acc	33,745	+0,28%	33,745	33,92	19/12
Franklin Stoxx600 Paris Climat Ucits Etf	39,1	+0,40%	39,1	39,1	19/12
Global X European Superdividend Ucits Etf Eur Dis	15,608	-0,38%	15,502	15,608	19/12
Hsbc Euro Stoxx 50 Ucits Etf	60,65	+0,36%	60,33	60,74	19/12
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc	71,55	+0,45%	71,1	71,55	19/12
Hsbc Europe Screened Equity Ucits Etf	18,552	+0,63%	18,552	18,552	15/12
Hsbc Msci Europe Climate Paris Ucits Etf	25,795	+0,82%	25,795	25,795	15/12
Hsbc Msci Europe Ucits Etf	19,988	+0,35%	19,962	19,988	19/12
Indexiq Fact Sust Europ Equity Ucits Etf	46,815	+0,70%	46,325	46,815	16/12
Invesco Euro Stoxx 50 Equal Weight Ucits Etf	5,13	+0,08%	5,13	5,13	18/12
Invesco Euro Stoxx 50 Ucits Etf	147,34	+0,44%	146,78	147,34	19/12
Invesco Euro Stoxx 50 Ucits Etf (B)	55,51	+0,84%	55,51	55,51	18/12
Invesco Eustx High Div Low Vol Ucits Etf	31,805	+0,49%	31,67	31,805	19/12
Invesco Ftse Rafi Europe Ucits Etf	14,562	+0,40%	14,492	14,562	19/12
Invesco Msci Europ Esg Clim Pa Ucits Etf	5,728	+0,53%	5,728	5,728	18/12
Invesco Msci Europe Catholic Principles Ucits Etf	61,9	+0,62%	61,64	61,9	18/12
Invesco Msci Europe Equal Weight Ucits Etf	16,854	+0,04%	16,854	16,89	19/12
Invesco Msci Europe Ucits Etf	395,2	+0,61%	395,2	395,2	18/12
Invesco Msci Europe Universal Screened Ucits Etf	72,9	+0,91%	72,9	72,9	18/12
Invesco Stoxx Europe 600 Ucits Etf	146,46	-0,04%	146,46	146,46	19/12
Ishares Core Euro Stoxx 50 Ucits Etf Acc	219,7	+0,32%	218,5	220,05	19/12
Ishares Edg Msci e Val Fac Ucits Etf Acc	11,788	+0,31%	11,734	11,798	19/12
Ishares Edg Msci Eu Min Vo Ucits Etf Acc	67,81	-0,03%	67,75	67,9	19/12
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc	14,472	+0,79%	14,386	14,486	19/12
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc	11,052	+0,45%	10,984	11,052	19/12
Ishares Euro Dividend Ucits Etf Eur Dist	23,655	+0,42%	23,575	23,69	19/12
Ishares Euro Stoxx Mid Ucits Etf	79,75	+0,24%	79,48	79,75	19/12
Ishares Euro Stoxx Small Ucits Etf Dist	48,604	+0,38%	48,44	48,604	19/12
Ishares Euro Stoxx Ucits Etf	60,6	-0,07%	60,6	60,64	19/12
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf	9,319	+0,41%	9,278	9,335	19/12
Ishares Msci Emu Large Cap Ucits Etf Acc	69,5	+0,61%	69,15	69,5	19/12
Ishares Msci Emu Small Cap Ucits Etf Acc	329,05	-0,15%	328,7	329,95	19/12
Ishares Msci Euro Ex-Uk Ucits Etf Dist	50,41	+0,46%	50,105	50,445	19/12
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf	8,705	+0,42%	8,659	8,705	19/12
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf	10,112	+0,10%	10,112	10,112	19/12
Ishares Msci Europe Sri Ucits Etf Eur A	69,81	+0,45%	69,47	69,86	19/12
Ishares Stoxx Europe 50 Ucits Etf Dist	49,7	+0,41%	49,44	49,7	19/12
Ishares Stoxx Europe Equity Multifactor Ucits Etf	11,438	+0,62%	11,372	11,438	19/12
Ishares Stoxx Europe600eur Dis Ucits Etf	58,15	+0,50%	57,83	58,15	19/12
Ishares Stx Europe Sel Div 30 Ucits Etf	22,6	+0,53%	22,5	22,62	19/12
Isharescoreeurostoxx50???(Dist) Ucits Etf	58,66	+0,34%	58,31	58,71	19/12
Isharescoremsciemu(Acc) Ucits Etf	217,45	+0,37%	216,45	217,7	19/12
Isharescoremsciemu(Dist) Ucits Etf	7,878	+0,48%	7,838	7,881	19/12
Isharescoremscieurope Ucits Etf	36,52	+0,52%	36,28	36,525	19/12
Isharescoremscieurope???(Acc) Ucits Etf	93,21	+0,46%	92,64	93,3	19/12
L&G Europe Ex Uk Ucits Etf	19,844	+0,68%	19,75	19,844	19/12
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits	15,81	+0,75%	15,746	15,81	19/12
L&G Msci Europe Climate Pathway Ucits Etf	17,836	+0,77%	17,836	17,842	15/12
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf	560,5	+0,20%	558,1	560,5	19/12
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf	142,06	+0,03%	141,84	142,06	19/12
Spdr Euro Stoxx Low Volatility Ucits Etf	57,02	+0,16%	56,88	57,02	19/12
Spdr Msci Emu Ucits Etf	93,04	+0,45%	92,56	93,04	19/12
Spdr Msci Europ Small Cap Ucits Etf	353,95	+0,20%	353,95	354	19/12
Spdr Msci Europ Ucits Etf	364,55	+0,25%	363,5	364,55	19/12
Spdr Msci Europe Climate Paris Ucits Etf	13,508	-0,60%	13,508	13,508	21/11
Spdr S&P Euro Div Aristocrats Ucits Etf	27,195	+0,24%	27,105	27,21	19/12
Spdr S&P Europe Quality Aristocrats Ucits Etf (Acc)	10,174	+0,51%	10,174	10,174	19/12
Spdr Stoxx Europe 600 Sri Ucits Etf	34,64	+0,46%	34,43	34,64	19/12
Ubs Core Msci Emu Ucits Etf Eur Acc	37,62	+0,13%	37,54	37,62	19/12
Ubs Core Msci Emu Ucits Etf Eur Dis	193,88	+0,41%	193,88	194	19/12
Ubs Core Msci Europe Ucits Etf Eur Acc	10,472	+0,10%	10,45	10,502	19/12
Ubs Core Msci Europe Ucits Etf Eur Dis	96,9	+0,66%	96,9	96,9	19/12
Ubs Core Msci Europe Ucits Etf Heur Acc	18,622	+0,44%	18,544	18,644	19/12
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis	20,99	+0,50%	20,81	20,995	19/12
Ubs Euro Stoxx 50 Ucits Etf Eur Dis	57,9	-0,05%	57,9	57,9	19/12
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis	17,406	+0,23%	17,406	17,406	19/12
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu	22,04	+0,78%	22,04	22,04	15/12
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di	25,825	-0,10%	25,825	25,825	16/12
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc	16,846	-1,09%	16,846	16,846	14/11
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc	16,508	-0,24%	16,508	16,508	10/12
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc	32,1	-0,11%	32,1	32,1	19/12
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis	134,82	+0,21%	134,38	134,82	19/12
Ubs Msci Emu Universal Ucits Etf Eur Acc	24,205	+0,23%	24,195	24,235	12/12
Ubs Msci Emu Value Ucits Etf Eur Dis	57,81	+0,45%	57,69	57,81	19/12
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A	17,136	-0,05%	17,136	17,136	16/12
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac	16,576	+0,75%	16,576	16,576	18/12
Ubs Msci Europe Socially Responsible Ucits Etf Heur A	15,956	+0,55%	15,912	15,956	25/11
Vaneck European Equal Weight Screened Ucits Etf	88,06	-0,01%	88,06	88,28	19/12
Vanguard Esg Dev Eu Allcap Ucits Etf Acc	7,011	+0,01%	7,011	7,011	19/12
Vanguard Esg Developed Europe All Cap Ucits Etf (Eur)	6,366	-0,41%	6,366	6,406	12/12
Vanguard Ftse Dev Europ Exuk Ucits Etf A	54,17	+0,48%	53,98	54,17	19/12
Vanguard Ftse Develop Europe Ucits Etf A	53,46	+0,45%	53,18	53,46	19/12
Vanguard Ftse Developed Europe Ucits Etf	45,353	+0,44%	45,118	45,4	19/12
Wisdomtree Eu Smallcap Div Ucits Etf Acc	22,765	+0,37%	22,68	22,765	19/12
Wisdomtree Eu Smallcap Div Ucits Etf Dis	20,155	+0,25%	19,99	20,155	19/12
Wisdomtree Eur Equity Ucits Etf Usd Hedg	25,225	-0,02%	25,225	25,225	16/12
Wisdomtree Europe Eq Incom Ucits Etf Acc	23,405	+0,24%	23,34	23,405	18/12
Wisdomtree Europe Eq Ucits Etf Eur Acc	29,555	+0,49%	29,455	29,625	15/12
Wisdomtree Europe Equity Income Ucits Etf	14,2	+0,17%	14,18	14,2	19/12
Wisdomtree Europe Value Ucits Etf - Eur Acc	0	INV.	0	0	---
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf	26,445	+0,08%	26,445	26,445	19/12
Xtrackers Emu Net Zero Paris A Ucits Etf	49,315	-0,22%	49,315	49,315	10/12
Xtrackers Esg Msci Europe Ucits Etf	33,26	+0,36%	33,26	33,26	19/12
Xtrackers Euro Stoxx 50 Ucits Etf 1C	100,6	+0,32%	99,99	100,76	19/12
Xtrackers Euro Stoxx 50 Ucits Etf 1D	59,82	+0,34%	59,58	59,82	19/12
Xtrackers Europe Netzero Paris Ucits Etf	40,795	-0,44%	40,795	40,795	16/12
Xtrackers Eustx Quality Divid Ucits Etf	27,47	+0,55%	27,34	27,47	19/12
Xtrackers Msci Emu Esg Ucits Etf	81,17	-0,21%	81,03	81,59	16/12
Xtrackers Msci Emu Highdiv Esg Ucits Etf	38,82	+0,56%	38,82	38,82	15/12
Xtrackers Msci Emu Screened Ucits Etf	36,18	+0,39%	36,18	36,18	12/12
Xtrackers Msci Emu Ucits Etf	61,69	+0,13%	61,69	61,72	19/12
Xtrackers Msci Emu Ucits Etf	9,161	+0,39%	9,161	9,161	19/12
Xtrackers Msci Eu Smallcap Ucits Etf Dr	66,87	+0,13%	66,65	66,94	19/12
Xtrackers Msci Europe Screened Ucits Etf	179,26	+0,40%	178,78	179,26	24/11
Xtrackers Msci Europe Ucits Etf	106,6	+0,57%	105,86	106,6	19/12
Xtrackers Stoxx Europe 600 Ucits Etf	149,8	+0,43%	149	149,96	19/12
Yis Msci Emu Universal Ucits Etf Eur Acc	10,876	+0,63%	10,87	10,876	12/12
Yis Msci Europe Selection Ucits Etf Eur Acc	10,532	-2,01%	10,532	10,532	13/11
Yis Msci Europe Universal Ucits Etf Eur Acc	10,702	+0,17%	10,702	10,702	19/12
Yis Msci Europe Universal Ucits Etf Eur H Acc	10,962	+0,27%	10,956	10,962	19/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Cac 40 Esg Ucits Etf Acc	143,62	+0,06%	143,2	143,78	19/12
Amundi Core Ftse 100 Swap Ucits Etf Acc	20,175	+0,32%	20,11	20,175	19/12
Amundi Dax 50 Esg Ucits Etf Dr	82,42	+0,55%	82,41	82,42	18/12
Amundi Dax Ii Ucits Etf Acc	221,95	+0,41%	220,95	222	19/12
Amundi Etf Dax Ucits Etf Dr	431,15	+0,37%	429,25	431,2	19/12
Amundi Ftse Mib Ucits Etf-A	22,32	+0,77%	22,165	22,32	19/12
Amundi Ftse Mib Ucits Etf-Dist	44,54	+0,71%	44,245	44,565	19/12
Amundi Ibex 35 Ucits Etf	434,3	+0,18%	432,35	435,7	19/12
Amundi Italy Mib Esg Ucits Etf Acc	107,68	+0,56%	107,12	107,96	19/12
Amundi Msci Greece Ucits Etf-D	2,303	+1,25%	2,2695	2,303	19/12
Invesco Mdax Ucits Etf	50,13	+0,24%	50,13	50,13	19/12
Ishares Core Dax Ucits Etf	201,1	+0,35%	200,05	201,2	19/12
Ishares Core Ftse 100 Ucits Etf Dist	10,964	+0,29%	10,922	10,966	19/12
Ishares Ftse Mib Ucits Etf Eur Acc	216,9	+0,79%	215,35	216,95	19/12
Ishares Ftse Mib Ucits Etf Eur Dist	27,105	+0,72%	26,945	27,105	19/12
Ishares Uk Dividend Ucits Etf Dist	10,404	-0,17%	10,39	10,42	19/12
Ubs Ftse 100 Ucits Etf Gbp Dis	102,42	-0,35%	102,42	102,42	16/12
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc	32,855	+0,15%	32,735	32,92	19/12
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc	18,296	+0,18%	18,246	18,296	19/12
Ubs Msci United Kingdom Ucits Etf Gbp Acc	45,445	+0,43%	45,235	45,445	19/12
Ubs Msci United Kingdom Ucits Etf Heur Acc	19,876	-0,92%	19,876	20,095	16/12
Vanguard Ftse 100 Ucits Etf	48,84	-0,02%	48,82	48,89	19/12
Vanguard Ftse 250 Ucits Etf	47,14	+0,07%	47,095	47,14	19/12
Xtrackers Dax Ucits Etf	227,7	+0,40%	226,45	227,7	19/12
Xtrackers Ftse Mib Ucits Etf	44,055	+0,59%	43,825	44,135	19/12
Xtrackers Switzerland Ucits Etf	145,1	-0,06%	144,6	145,2	19/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Msci Usa Ucits Etf Acc	37,475	-0,20%	37,475	37,58	19/12
Amundi Core Msci Usa Ucits Etf Dist	44,5	+0,02%	44,47	44,505	19/12
Amundi Core Msci Usa Ucits Etf Dist	44,5	+0,02%	44,47	44,505	19/12
Amundi Core Nasdaq-100 Swap Ucits Etf Acc	87,72	+0,78%	86,86	87,769	19/12
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	18,03	+0,59%	17,874	18,05	19/12
Amundi Core S&P 500 Swap Ucits Etf Acc	421,01	+0,40%	417,17	421,04	19/12
Amundi Core S&P 500 Swap Ucits Etf Eur Dist	59,71	+0,42%	59,21	59,71	19/12
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc	190,222	+0,30%	188,705	190,222	19/12
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist	330,93	+0,04%	329,43	330,93	19/12
Amundi Dow Jones Industrial Average Ucits Etf Dist	415,4	+0,10%	412,48	415,4	19/12
Amundi Msci North America Esg Broad Transition Ucits	155,654	-0,16%	155,654	155,91	19/12
Amundi Msci North America Esg Broad Transition Ucits	155,654	-0,16%	155,654	155,91	19/12
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	539,94	-0,11%	538,94	540,38	19/12
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	539,94	-0,11%	538,94	540,38	19/12
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	47,01	+0,59%	46,615	47,01	19/12
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	47,01	+0,59%	46,615	47,01	19/12
Amundi Msci Usa Esg Selection Ucits Etf Acc	103,18	+0,49%	103,18	103,18	19/12
Amundi Msci Usa Esg Selection Ucits Etf Acc	103,18	+0,49%	103,18	103,18	19/12
Amundi Msci Usa Ex Mega Cap Ucits Etf	9,188	-0,23%	9,188	9,188	16/12
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	106,207	-14,51%	105,41	106,207	19/12
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	80,54	+0,04%	80,03	80,54	19/12
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	106,207	-14,51%	105,41	106,207	19/12
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	80,54	+0,04%	80,03	80,54	19/12
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc	247,05	+0,80%	244,65	247,11	19/12
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	579,35	+0,62%	573,77	579,98	19/12
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur	715	+0,63%	709,55	715	19/12
Amundi Russell 2000 Eur Ucits Etf	323,4	+0,56%	320,2	323,4	19/12
Amundi S&P 500 Buyback Ucits Etf	312,94	+0,08%	312,94	312,94	19/12
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	38,55	+0,35%	38,28	38,55	19/12
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	38,55	+0,35%	38,28	38,55	19/12
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc	12,264	+0,28%	12,244	12,264	18/12
Amundi S&P 500 Screened Ucits Etf - Acc	169,847	+0,43%	168,25	169,847	19/12
Amundi S&P 500 Screened Ucits Etf - Acc	169,847	+0,43%	168,25	169,847	19/12
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	97,461	+0,35%	96,74	97,461	19/12
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	97,461	+0,35%	96,74	97,461	19/12
Amundi S&P 500 Swap Ucits Etf Eur Acc	115,7	+0,37%	114,75	115,7	19/12
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc	162,7525	+0,38%	161,4426	162,7525	19/12
Axa Im Nasdaq 100 Ucits Etf H	12,332	+0,10%	12,332	12,332	19/12
Axa Msci Usa Equity Pab Ucits Etf Usd A	12,604	-0,17%	12,604	12,604	15/12
Axa Nasdaq 100 Ucits Etf Usd A	18,774	+0,82%	18,588	18,774	19/12
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C]	26,6718	+0,65%	26,5023	26,6718	19/12
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf	10,9998	-0,33%	10,9998	11,0055	19/12
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf	19,7906	+0,19%	19,7304	19,7906	19/12
Bnp Paribas Easy S&P 500 Ii Ucits Etf Eur Acc	11,7219	+0,05%	11,6992	11,7219	18/12
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et	16,301	+0,51%	16,1963	16,301	19/12
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital	22,0536	+0,24%	21,8926	22,0618	19/12
Bnpp Easy S&P 500 Ucits Etf	29,4	+0,50%	29,185	29,4	19/12
D-X Msci Usa Screened Ucits Etf	5,809	+0,35%	5,782	5,813	19/12
D-X Msci Usa Screened Ucits Etf Eur H	5,904	-0,24%	5,904	5,904	19/12
Fidelity Us Quality Income Ucits Etf Acc	12,674	+0,46%	12,584	12,674	19/12
Fidelity Us Quality Income Ucits Etf Hdg	11,084	+0,07%	11,084	11,084	15/12
Fidelity Us Quality Income Ucits Etf Inc	10,462	+0,04%	10,462	10,462	19/12
Fidelity Us Quality Value Ucits Etf A	4,764	-0,19%	4,764	4,764	04/12
First Trust Smid Rising Dividend Achievers Ucits Etf	19,87	-0,18%	19,814	19,93	16/12
First Trust Us Equity Income Ucits Etf B	35,715	+0,62%	35,63	35,715	18/12
Franklin S&P 500 Screened Ucits Etf	27,61	+0,52%	27,61	27,61	19/12
Franklin S&P500 Paris Climate Ucits Etf	48,635	+0,61%	48,26	48,635	19/12
Franklin U.S. Equity Ucits Etf	57,55	+0,68%	57,4	57,55	18/12
Franklin Us Dividend Tilt Ucits Etf	24,9	+0,26%	24,9	24,9	17/12
Franklin Us Mega Cap 100 Ucits Etf	26,895	+0,49%	26,725	26,895	19/12
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf	79,08	-0,14%	79,08	79,08	19/12
Hsbc S&P 500 Ucits Etf	58,71	+0,02%	58,71	58,71	19/12
Hsbc S&P 500 Ucits Etf Usd Acc	55,9	+0,78%	55,9	55,9	18/12
Hsbc Usa Screened Equity Ucits Etf	30,76	-0,39%	30,76	30,76	15/12
Invesco Eqqq Nasdaq-100 Ucits Etf	528,2	+0,82%	522,8	528,64	19/12
Invesco Eqqq Nasdaq-100 Ucits Etf Acc	368,91	+0,85%	365,64	369,4	19/12
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H	442,1	+0,84%	437,86	442,22	19/12
Invesco Ftse Rafi Us 1000 Ucits Etf	32,36	-0,57%	32,36	32,34	19/12
Invesco Msci Usa Esg Clime Par Ucits Etf	5,709	+0,81%	5,678	5,709	21/10
Invesco Msci Usa Ucits Etf	169,64	-0,05%	169,64	169,67	19/12
Invesco Msci Usa Ucits Etf Dist	77,83	-0,28%	77,83	77,83	15/12
Invesco Msci Usa Ucits Etf Eur H	6,474	+0,22%	6,43	6,474	19/12
Invesco Msci Usa Universal Screened Ucits Etf	87,24	+0,39%	86,84	87,24	19/12
Invesco Nasdaq Next Gen 100 Ucits Etf A	38,495	+0,50%	38,465	38,495	19/12
Invesco Nasdaq-100 Esg Ucits Etf	62,81	+0,95%	62,09	62,81	19/12
Invesco Russell 2000 Ucits Etf	109,86	+0,36%	109,38	110,11	19/12
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf	4,7635	-1,80%	4,7635	4,7635	21/11
Invesco S&P 500 Equal Weight Swap Ucits Etf	4,4635	+0,01%	4,4635	4,4635	18/12
Invesco S&P 500 Equal Weight Ucits Etf A	55,76	+0,13%	55,5	55,76	19/12
Invesco S&P 500 High Dividend Low Volatility Ucits Et	30,625	-0,31%	30,495	30,67	19/12
Invesco S&P 500 Low Volatility Ucits Etf	43,82	-0,35%	43,82	43,835	19/12
Invesco S&P 500 Quality Ucits Etf Usd Acc	4,681	-0,05%	4,681	4,681	15/12
Invesco S&P 500 Quality Ucits Etf Usd Dist	4,6145	-0,25%	4,6145	4,6145	24/10
Invesco S&P 500 Qvm Ucits Etf	57,38	-0,30%	57,38	57,38	19/12
Invesco S&P 500 Scored & Screened Ucits Etf	79,01	-0,28%	79,01	79,01	19/12
Invesco S&P 500 Scored & Screened Ucits Etf	80,86	+0,51%	80,33	80,86	19/12
Invesco S&P 500 Ucits Etf	11,628	+0,41%	11,52	11,628	19/12
Invesco S&P 500 Ucits Etf - B	53,93	+0,33%	53,71	53,93	19/12
Invesco S&P 500 Ucits Etf Eur Hdg Acc	52,2	+0,12%	51,93	52,26	19/12
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc	4,61	+0,17%	5,4019	4,61	18/12
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc	5,949	+18,14%	5,078	5,949	19/12
Ishares Core S&P 500 Ucits Etf Usd (Dist)	58,052	+0,55%	57,54	58,053	19/12
Ishares Core S&P 500 Ucits Etf Usd Acc	624,54	+0,42%	619	624,54	19/12
Ishares Dj Us Select Dividend Ucits Etf	87,07	-0,34%	87,07	87,07	19/12
Ishares Edg S&P 500 Min Vo Ucits Etf Acc	92,28	-0,01%	92,16	92,33	19/12
Ishares Msci Canada Ucits Etf Usd Acc	237,37	+0,70%	234,72	237,37	19/12
Ishares Msci North America Ucits Etf	108,28	+0,50%	107,42	108,28	19/12
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf	10,482	+0,40%	10,414	10,482	19/12
Ishares Msci Usa Screened Ucits Etf	7,777	+0,27%	7,727	7,777	19/12
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf	508,69	+0,23%	506	508,69	19/12
Ishares Msci Usa Sri Ucits Etf Usd Acc	15,284	+0,41%	15,16	15,284	19/12
Ishares Msci Usa Ucits Etf Usd (Acc)	601,84	+0,44%	598,015	601,84	19/12
Ishares Nasdaq 100 Ucits Etf Usd Acc	1.239,1	+0,80%	1.226,87	1.239,29	19/12
Ishares Russell 2000 Swap Ucits Etf Eur H A	6,037	+0,48%	5,988	6,037	19/12
Ishares S&P 500 Equal Weight Ucits Etf Usd (Acc)	6,9513	INV.	5,89	6,9513	19/12
Ishares S&P 500 Eur Hedged Ucits Etf Acc	141,57	+0,23%	140,5	141,61	19/12
Ishares S&P 500 Swap Ucits Etf Eur H Acc	5,892	-0,15%	5,877	5,892	19/12
Ishares S&P 500 Swap Ucits Etf	11,3651	+0,32%	9,638	11,3668	19/12
Ishares S&P 500 Top 20 Ucits Etf Usd (Acc)	6,133	+17,74%	5,207	6,133	19/12
Ivz Nasdaq 100 Equal Weight Ucits Etf	5,909	-0,08%	5,909	5,909	19/12
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A	29,775	-0,37%	29,775	29,815	19/12
Jpm Betabuild Us Equity Ucits Etf Usd A	55,04	+0,07%	54,97	55,04	19/12
L&G S&P 100 Equal Weight Ucits Etf Usd Acc	9,137	-0,26%	9,137	9,137	10/12
L&G S&P 100 Ucits Etf	8,814	+0,27%	8,814	8,814	18/12
L&G Us Equity Ucits Etf	23,4	+0,06%	23,36	23,415	19/12
L&G Us Esg Pab Ucits Etf	21,095	-0,07%	21,095	21,22	15/12
Ossiam Sh Bar Cape Us Sect Val Ucits Etf	1.395,86	-0,32%	1.390,38	1.395,86	19/12
Russell 2000 Us Small Cap Qua Ucits Etf	102,14	+0,41%	101,41	101,74	19/12
Spdr Msci Usa Climate Paris Ucits Etf	13,634	+0,15%	13,634	13,634	11/11
Spdr Russell 2000 Us Small Cap Ucits Etf	62,8	+0,61%	62,31	62,8	19/12
Spdr S&P 400 Us Mid Cap Ucits Etf	88,29	+0,15%	87,79	88,29	19/12
Spdr S&P 500 Eur Hdg Ucits Etf	16,664	+0,17%	16,568	16,684	19/12
Spdr S&P 500 Leaders Ucits Etf	41,99	+0,54%	41,63	41,99	19/12
Spdr S&P 500 Low Volatility Ucits Etf	69,19	-0,30%	69,075	69,186	19/12
Spdr S&P 500 Ucits Etf	583,59	+0,53%	578,6	583,59	19/12
Spdr S&P 500 Ucits Etf Acc	14,33	+0,48%	14,208	14,33	19/12
Spdr S&P U.S. Dividend Aristocrats Screened Ucits Etf	18,55	-0,81%	18,55	18,616	19/12
Spdr S&P Us Div Aristocrats Ucits Etf	66,31	-0,64%	66,13	66,48	19/12
Spdr S&P Us Divid Aris Eur H Ucits Etf D	8,478	-0,80%	8,478	8,494	19/12
Ubs Core Msci Usa Heur Ucits Etf Eur Acc	52,24	+0,40%	51,81	52,24	19/12
Ubs Core Msci Usa Ucits Etf Usd Acc	33,975	+0,37%	33,74	33,99	19/12
Ubs Core Msci Usa Ucits Etf Usd Dis	140,93	+0,39%	140,93	141,64	17/12
Ubs Core S&P 500 Ucits Etf Usd Acc	111,09	-0,12%	111,09	111,38	19/12
Ubs Core S&P 500 Ucits Etf Usd Dis	94,26	+0,36%	93,92	94,26	19/12
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc	29,995	INV.	29,995	30,01	27/11
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis	29	-1,13%	29	29,24	02/12
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us	33,24	-0,37%	33,23	33,24	19/12
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A	47,82	+0,07%	47,605	47,82	19/12
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di	52,73	+0,61%	52,36	52,73	19/12
Ubs Msci Canada Ucits Etf Cad Acc	23,235	+0,63%	23,005	23,235	19/12
Ubs Msci Canada Ucits Etf Cad Dis	50,85	+0,43%	50,48	50,86	19/12
Ubs Msci Canada Ucits Etf Heur Acc	36,245	+0,55%	36,13	36,245	19/12
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc	20,84	-0,24%	20,84	20,84	08/12
Ubs Msci Usa Nsl Ucits Etf Usd Acc	233,08	-0,15%	233,08	233,08	09/12
Ubs Msci Usa Nsl Ucits Etf Usd Acc	233,08	-0,15%	233,08	233,08	09/12
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc	0	INV.	0	0	---
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis	32,895	+0,12%	32,885	32,895	19/12
Ubs Msci Usa Selection Ucits Etf Usd Acc	232,18	-0,38%	232,18	232,18	11/12
Ubs Msci Usa Selection Ucits Etf Usd Acc	232,18	-0,38%	232,18	232,18	11/12
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	164,49	-0,18%	164,23	164,79	19/12
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	164,49	-0,18%	164,23	164,79	19/12
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc	20,43	+0,12%	20,34	20,435	19/12
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis	30,245	-0,08%	30,245	30,255	15/12
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc	18,944	+1,02%	18,944	18,958	17/12
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis	218,65	-0,70%	218,38	219,2	16/12
Ubs Msci Usa Ucits Etf Usd Dis	559,64	+0,37%	559,64	559,64	17/12
Ubs Msci Usa Universal Ucits Etf Usd Acc	19,244	-0,13%	19,244	19,25	03/11
Ubs Msci Usa Value Ucits Etf Usd Dis	105,17	+0,13%	104,34	105,17	19/12
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc	17,762	+0,29%	17,762	17,762	15/12
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc	19,82	-0,25%	19,82	19,82	10/12
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc	38,175	+0,18%	37,945	38,185	19/12
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc	42,7	+0,26%	42,51	42,755	19/12
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur	12,286	+0,15%	12,278	12,306	19/12
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd	10,178	-0,25%	10,178	10,186	19/12
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	3,343	+1,27%	3,343	3,343	16/12
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	3,5555	+0,42%	3,5505	3,556	18/12
Vaneck Morningstar Us Moat Ucits Etf	21,46	+0,14%	21,46	21,46	17/12
Vaneck Morningstar Us Smid Ucits Etf	20,43	-0,29%	20,43	20,51	15/12
Vaneck Mstar Us Esg Wide Moat Ucits Etf	54,49	-0,41%	54,43	54,49	19/12
Vanguard Esg North Am Allcap Ucits Etf D	6,735	+0,57%	6,735	6,735	19/12
Vanguard Esg North America All Cap Ucits Etf (Usd) Ac	6,914	-0,19%	6,914	6,923	19/12
Vanguard Ftse North Amer Ucits Etf Usd A	145,64	-0,14%	145,37	145,64	19/12
Vanguard S&P 500 Ucits Etf	110,447	+0,53%	109,456	110,476	19/12
Vanguard S&P 500 Ucits Etf Acc	111,99	+0,44%	110,98	112	19/12
Wisdomtree Us Efficient Core Ucits Etf	33,475	INV.	33,475	33,475	19/12
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc	25,125	-0,06%	25,125	25,13	27/11
Wisdomtree Us Equity Incom Ucits Etf Acc	29,205	-0,05%	29,205	29,205	19/12
Wisdomtree Us Equity Incom Ucits Etf Dis	23,5	-0,13%	23,5	23,535	19/12
Wisdomtree Us Qual Div Grow Ucits Etf	45,715	+0,43%	45,47	45,715	19/12
Wisdomtree Us Qual Div Ucits Etf Eurh A	19,49	-0,42%	19,49	19,49	18/12
Wisdomtree Us Quality Growth Ucits Etf A	32,055	+0,08%	32,055	32,19	19/12
Wisdomtree Us Value Ucits Etf - Usd Acc	22,06	+0,30%	22,06	22,06	18/12
Xtrackers Msci Canada Screened Ucits Etf	99,41	+0,71%	98,44	99,53	19/12
Xtrackers Msci Usa Esg Ucits Etf	64,34	+0,36%	63,88	64,34	19/12
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg	10,43	-0,11%	10,43	10,43	19/12
Xtrackers Msci Usa Screened Ucits Etf	50,3	-0,22%	50,3	50,3	19/12
Xtrackers Msci Usa Screened Ucits Etf	11,924	-0,27%	11,924	11,924	19/12
Xtrackers Msci Usa Swap Ucits Etf	173,2	+0,02%	172,88	173,23	19/12
Xtrackers Msci Usa Ucits Etf	171,43	+0,48%	170,22	171,43	19/12
Xtrackers Msci Usa Ucits Etf Eur H	137,26	+0,34%	136,32	137,26	19/12
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc	32,255	+1,57%	32,255	32,255	17/12
Xtrackers Nasdaq 100 Ucits Etf	50,01	+0,96%	49,5	50,05	19/12
Xtrackers Russell 2000 Ucits Etf	319,08	+0,63%	316,77	319,08	19/12
Xtrackers S&P 500 Equal W Ucits Etf Eurh	10,972	-0,11%	10,912	10,972	19/12
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	12,086	-0,30%	12,056	12,086	19/12
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	45,03	-0,31%	45,03	45,03	19/12
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc	29,75	+0,64%	29,75	29,75	17/12
Xtrackers S&P 500 Equal Weight Ucits Etf	90,79	+0,09%	90,14	90,79	19/12
Xtrackers S&P 500 Eur Hed Ucits Etf	96,07	+0,26%	95,62	96,07	19/12
Xtrackers S&P 500 Scored & Screened Ucits Etf	53,22	+0,42%	53,22	53,22	19/12
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc	31,94	+0,49%	31,94	31,94	19/12
Xtrackers S&P 500 Swap Ucits Etf	12,78	+0,50%	12,696	12,784	19/12
Xtrackers S&P 500 Swap Ucits Etf 1C	116,81	+0,29%	116,39	116,81	19/12
Xtrackers S&P 500 Swap Ucits Etf Eur H	10,092	+0,30%	10,034	10,098	19/12
Xtrackers S&P500 Ucits Etf A	11,24	+0,52%	11,178	11,24	19/12
Xtrackers Usa Netzero Paris Ucits Etf	44,475	-0,15%	44,46	44,475	15/12
Yis Msci Canada Universal Ucits Etf Eur	10,484	+0,02%	10,482	10,484	19/12
Yis Msci North America Universal Ucits Etf Eur H Acc	11,11	+0,31%	11,11	11,112	05/12
Yis Msci North America Universal Ucits Etf Usd Acc	9,776	+0,25%	9,776	9,776	04/12
Yis Msci Usa Growth Universal Ucits Etf Usd	8,656	+0,60%	8,652	8,656	19/12
Yis Msci Usa Selection Ucits Etf Usd Acc	9,768	-0,27%	9,768	9,773	10/12
Yis Msci Usa Universal Ucits Etf Usd Acc	9,621	-0,48%	9,621	9,621	16/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Au S&P/Asx 200 Ucits Etf	49,25	-0,39%	49,25	49,325	19/12
Amundi Core Msci Japan Ucits Etf Acc	18,968	-99,45%	18,82	18,968	19/12
Amundi Japan Topix Ii Ucits Etf	279,55	+1,74%	277,69	279,55	19/12
Amundi Japan Topix Ii Ucits Etf	182,59	+0,56%	181,6	182,59	19/12
Amundi Jpn Topix Ucits Etf Daily Hed Eur	517,49	+1,68%	514,44	517,21	19/12
Amundi Jpx-Nikkei 400 Ucits Etf	382,21	+1,71%	378,2604	382,21	19/12
Amundi Jpx-Nikkei 400 Ucits Etf	207,9	+0,31%	207,2834	207,95	19/12
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur	295,7012	-0,09%	295,7012	295,7396	19/12
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne	614,63	+0,21%	610,44	614,63	19/12
Amundi Prime Japan Ucits Etf Dr	30,96	+0,02%	30,96	31,025	19/12
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H	24,4351	+1,76%	24,145	24,4351	19/12
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Pari	21,7555	-0,23%	21,755	21,7593	19/12
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits	15,1565	+0,65%	14,992	15,1565	19/12
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	0	INV.	0	0	---
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	132,02	+0,16%	131,56	132,03	19/12
Franklin Ftse Japan Ucits Etf	27,185	+0,38%	27,185	27,19	18/12
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf	19,294	+1,13%	19,052	19,634	19/12
Hsbc Japan Screened Equity Ucits Etf	19,08	+0,07%	18,976	19,098	19/12
Hsbc Msci Japan Ucits Etf	41,245	-0,30%	41,245	41,245	18/12
Hsbc Msci Pacific Ex Japan Ucits Etf	13,38	-0,19%	13,37	13,384	19/12
Indexiq Fact Sust Japan Equity Ucits Etf	42,59	+0,20%	42,435	42,59	17/12
Invesco Jpx-Nikkei 400 Ucits Etf	207,58	+0,07%	207,58	207,64	19/12
Invesco Msci Japan Ucits Etf	85,95	-1,49%	85,95	86,19	16/12
Invesco Msci Jpn Esg Clima Par Ucits Etf	4,3615	-0,31%	4,3615	4,3615	19/12
Ishares Asia Pacif Divid Ucits Etf Dist	23,745	+0,06%	23,6	23,745	19/12
Ishares Core Msci Jap Imi Ucits Etf Acc	58,84	+0,50%	58,5	58,85	19/12
Ishares Core Msci Japan Imi Ucits Etf Eur H	12,398	+0,86%	12,37	12,41	19/12
Ishares Core Msci Pac Ex-J Ucits Etf Acc	185,5	+0,41%	183,98	185,5	19/12
Ishares Msci Australia Ucits Etf Usd Acc	47,5	+0,14%	47,195	47,5	19/12
Ishares Msci Ja Small Cap Ucits Etf Dist	44,32	+0,24%	44,17	44,32	19/12
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf	7,267	+0,47%	7,219	7,267	19/12
Ishares Msci Japan Eur Hdg Ucits Etf Acc	118,39	+1,61%	117,06	118,39	19/12
Ishares Msci Japan Sri Ucits Etf Acc	7,119	+0,24%	7,0941	7,122	19/12
Ishares Msci Japan Ucits Etf Usd Dist	18,192	+0,54%	18,07	18,192	19/12
Ishares Msci Pacific Ex-J Ucits Etf Dist	43,42	+0,38%	43,18	43,445	19/12
Ishares Nikkei 225 Ucits Etf Jpy Acc	276,9	+0,68%	275,38	276,92	19/12
Isharesmscijapan Ucits Etf	211,64	+0,52%	210,51	211,64	19/12
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit	9,472	-0,13%	9,472	9,472	16/12
L&G Asia Pacific Ex Japan Ucits Etf	13,746	+0,37%	13,646	13,778	19/12
L&G Japan Equity Ucits Etf	15,134	+0,42%	15,098	15,134	19/12
Spdr Msci Japan Eur Hdg Ucits Etf	90,54	+1,43%	90,16	90,57	19/12
Spdr S&P Pan Asia Div Aristocr Ucits Etf	46,35	+0,05%	46,26	46,35	19/12
Ubs Core Msci Japan Ucits Etf Heur Acc	35,72	+1,48%	35,535	35,72	19/12
Ubs Core Msci Japan Ucits Etf Jpy Acc	25,12	+0,58%	24,965	25,12	19/12
Ubs Core Msci Japan Ucits Etf Jpy Dis	57,02	+0,07%	56,87	57,02	19/12
Ubs Msci Australia Ucits Etf Aud Acc	28,705	-0,28%	28,52	28,705	19/12
Ubs Msci Australia Ucits Etf Heur Acc	22,25	-0,16%	22,25	22,25	16/12
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu	21,22	+0,24%	21,22	21,22	12/12
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac	14,732	+0,11%	14,676	14,732	19/12
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac	29,425	+1,61%	29,345	29,425	19/12
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis	25,83	+0,49%	25,692	25,83	19/12
Ubs Msci Japan Universal Ucits Etf Jpy Acc	9,679	-0,11%	9,679	9,679	19/11
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	19,714	+0,19%	19,714	19,714	17/12
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	16,468	+0,24%	16,468	16,468	08/12
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis	42,435	-0,09%	42,435	42,44	19/12
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D	74,65	+0,39%	74,21	74,65	19/12
Vanguard Esg Dev Asia Pa Ucits Etf Usd D	6,67	-0,12%	6,67	6,67	19/12
Vanguard Esg Dev Asiapac Ucits Etf Usd A	7,167	-0,19%	7,167	7,238	19/12
Vanguard Ftse Dev As Pac Exjpn Ucits Etf	26,93	+0,52%	26,67	26,93	19/12
Vanguard Ftse Japan Ucits Etf	37,69	+0,52%	37,445	37,69	19/12
Vanguard Ftse Japan Ucits Etf A	35,22	+0,53%	34,99	35,22	19/12
Vanguard Ftse Japan Ucits Etf Eur Hed A	60,61	+1,73%	60,04	60,61	19/12
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc	45,185	+1,75%	44,775	45,185	19/12
Wisdomtree Japan Equity Ucits Etf - Usd Acc	31,665	+0,70%	31,665	31,665	19/12
Wisdomtree Jpn Equity Ucits Etf Usd Hedg	38,275	+1,04%	38,275	38,275	19/12
Xtrackers Japan Netzero Paris Ucits Etf	37,97	+0,68%	37,97	37,975	18/12
Xtrackers Msci Japan Esg Ucits Etf	24,22	+0,46%	24,16	24,25	19/12
Xtrackers Msci Japan Eu Hedged Ucits Etf	50,14	+1,49%	49,785	50,14	19/12
Xtrackers Msci Japan Screened Ucits Etf	36,435	+0,69%	36,435	36,435	19/12
Xtrackers Msci Japan Screened Ucits Etf	17,014	+0,59%	16,908	17,014	19/12
Xtrackers Msci Japan Ucits Etf 1C	85,81	+0,56%	85,33	85,81	19/12
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf	75,24	+1,59%	74,24	75,24	18/12
Xtrackers Nikkei 225 Ucits Etf	28,2	+0,62%	28,08	28,21	19/12
Xtrackers Nikkei 225 Ucits Etf Eur H	75,48	+1,78%	75	75,48	19/12
Xtrackers S&P Asx 200 Ucits Etf	40,4	+0,21%	40,4	40,4	19/12
Yis Msci Japan Universal Ucits Etf Eur Acc	11,174	+0,50%	11,174	11,174	19/11
Yis Msci Japan Universal Ucits Etf Eur H Acc	12,548	+0,97%	12,542	12,548	19/12
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc	10,466	-0,19%	10,466	10,466	07/11
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A	10,396	-0,12%	10,396	10,396	31/10

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A	28,495	+0,37%	28,39	28,495	19/12
Amndi Stoxx Eur 600 Basic Res Ucits Etf	106,612	+0,51%	105,9	106,822	19/12
Amndi Stoxx Eur 600 Telcomm Ucits Etf A	45,215	+0,08%	45,127	45,241	19/12
Amundi Euro Stoxx Banks Ucits Etf Acc	320,3	+0,60%	317,855	321	19/12
Amundi Global Bioenergy Ucits Etf Eur Acc	355,71	-0,02%	354,44	355,9	19/12
Amundi Msci Wld H Care Ucits Etf Eur	480,07	+0,37%	475,24	481,02	19/12
Amundi Msci World Financials Ucits Etf Eur Acc	362,85	+0,99%	357,718	362,85	19/12
Amundi Msci World Info Techn Ucits Etf	950,29	+1,12%	936,93	950,75	19/12
Amundi S&P World Communication Services Screened Ucit	19,86	+0,38%	19,764	19,872	19/12
Amundi S&P World Communication Services Screened Ucit	19,86	+0,38%	19,764	19,872	19/12
Amundi S&P World Consumer Discretionary Screened Ucit	13,686	+1,63%	13,474	13,686	18/12
Amundi S&P World Consumer Discretionary Screened Ucit	13,686	+1,63%	13,474	13,686	18/12
Amundi S&P World Consumer Staples Screened Ucits Etf	10,062	-0,61%	10,062	10,09	19/12
Amundi S&P World Consumer Staples Screened Ucits Etf	10,062	-0,61%	10,062	10,09	19/12
Amundi S&P World Energy Screened Ucits Etf Acc	11,068	+0,47%	10,978	11,068	19/12
Amundi S&P World Energy Screened Ucits Etf Acc	11,068	+0,47%	10,978	11,068	19/12
Amundi S&P World Industrials Screened Ucits Etf Acc	15,604	-0,22%	15,602	15,64	19/12
Amundi S&P World Industrials Screened Ucits Etf Acc	15,604	-0,22%	15,602	15,64	19/12
Amundi S&P World Materials Screened Ucits Etf Acc	13	-0,11%	12,902	13	19/12
Amundi S&P World Materials Screened Ucits Etf Acc	13	-0,11%	12,902	13	19/12
Amundi S&P World Utilities Screened Ucits Etf Acc	12,462	+0,40%	12,426	12,462	19/12
Amundi S&P World Utilities Screened Ucits Etf Acc	12,462	+0,40%	12,426	12,462	19/12
Amundi Stoxx Eur 600 Banks Ucits Etf A	59,29	+0,85%	58,8	59,389	19/12
Amundi Stoxx Eur 600 Ins Ucits Etf Acc	87,543	+0,87%	87	87,67	19/12
Amundi Stoxx Eur 600 Tech Ucits Etf A	95,33	+0,20%	94,671	95,49	19/12
Amundi Stoxx Eur 600 Util Ucits Etf A	89	+1,02%	88,25	89,044	19/12
Amundi Stoxx Euro 600 Indus Ucits Etf A	139,52	+0,78%	138,84	139,52	19/12
Amundi Stoxx Europe 600 Basic Materials Ucits Etf	165,642	+0,14%	164,86	165,642	19/12
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac	91,76	-0,39%	91,68	91,9	19/12
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc	78,929	+0,90%	78,3	78,929	19/12
Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc	150	+1,13%	148,197	150	19/12
Amundi Stoxx Europe Defense Ucits Etf Acc	5,654	+1,18%	5,58	5,658	19/12
Bnp Paribas Easy Bloomberg Europe Defense	10,686	+1,27%	10,54	10,698	19/12
Hsbc Hang Seng Tech Ucits Etf	6,583	+0,94%	6,534	6,583	19/12
Invesco Commun S&P Us Sel Sec Ucits Etf	84,51	-0,02%	84,46	84,51	19/12
Invesco Con Dis S&P Us Sel Sec Ucits Etf	740,2	-1,19%	740,2	744,92	19/12
Invesco Con Sta S&P Us Sel Sec Ucits Etf	595,56	-0,69%	593,1	595,76	19/12
Invesco Energy S&P Us Sel Sect Ucits Etf	521,58	-0,12%	518,27	521,94	19/12
Invesco Financs S&P Us Sel Sec Ucits Etf	363,35	-0,45%	363,35	364,27	19/12
Invesco Hea Car S&P Us Sel Sec Ucits Etf	651	+0,58%	642,76	651	19/12
Invesco Industr S&P Us Sel Sec Ucits Etf	729,59	+0,07%	727,12	729,59	19/12
Invesco Mater S&P Us Sel Sec Ucits Etf	472,65	-0,36%	472,65	472,66	19/12
Invesco Nasdaq Biotech Ucits Etf Dist	50,99	+2,34%	49,84	50,99	19/12
Invesco Stx Eur 600 Optim Bank Ucits Etf	202,65	+0,62%	201,75	202,65	19/12
Invesco Techno S&P Us Sel Sec Ucits Etf	730,8	+1,36%	722,19	731,52	19/12
Invesco Util S&P Us Sel Sec Ucits Etf	527,79	+0,05%	526,93	529,26	19/12
Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et	17,11	+0,69%	16,864	17,11	19/12
Spdr Msci Europ Consum Discret Ucits Etf	175,8	-0,18%	175,6	176,06	19/12
Spdr Msci Europ Consum Staples Ucits Etf	229,55	-0,35%	229,55	229,55	19/12
Spdr Msci Europ Energy Ucits Etf	208,8	+0,92%	206,75	208,8	19/12
Spdr Msci Europ Financials Ucits Etf	135,36	+0,73%	134,6	135,36	19/12
Spdr Msci Europ Health Care Ucits Etf	221,2	+0,18%	220,85	221,2	19/12
Spdr Msci Europ Industrials Ucits Etf	401,55	+0,45%	398,95	401,9	19/12
Spdr Msci Europ Materials Ucits Etf	317,55	-0,25%	317,55	317,55	19/12
Spdr Msci Europ Technology Ucits Etf	144,98	+1,58%	144,54	144,98	18/12
Spdr Msci Europ Utilities Ucits Etf	222,5	+0,77%	221,3	222,5	19/12
Spdr Msci Europe Communication Ucits Etf	71,85	-0,17%	71,85	71,94	19/12
Spdr Msci World Communication Services Ucits Etf	68,69	+0,51%	68,14	68,69	19/12
Spdr Msci World Consumer Discretionary Ucits Etf	75,32	-0,59%	75,3	75,54	19/12
Spdr Msci World Consumer Staples Ucits Etf Acc	43,805	-0,45%	43,675	43,835	19/12
Spdr Msci World Energy Ucits Etf	46,74	+0,25%	46,37	46,74	19/12
Spdr Msci World Financials Ucits Etf	79,87	+0,39%	79,47	79,87	19/12
Spdr Msci World Health Care Ucits Etf	57,42	+0,49%	56,9	57,46	19/12
Spdr Msci World Industrials Ucits Etf Acc	73,2	+0,38%	72,8	73,2	19/12
Spdr Msci World Materials Ucits Etf	61,51	+0,18%	60,93	61,51	19/12
Spdr Msci World Technology Ucits Etf	186,26	+1,20%	184,52	186,42	19/12
Spdr Msci World Utilities Ucits Etf	56,06	+0,18%	55,94	56,25	19/12
Spdr S&P U.S. Materials Select Sector Ucits Etf	38,63	-0,12%	38,47	38,63	19/12
Spdr S&P Us Communic Sel Sec Ucits Etf	45,104	+0,30%	44,89	45,104	19/12
Spdr S&P Us Cons Discr Sel Sec Ucits Etf	63,12	-0,77%	62,99	63,35	19/12
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf	36,045	-0,80%	35,985	36,15	19/12
Spdr S&P Us Energy Sel Sector Ucits Etf	29,995	+0,03%	29,78	29,995	19/12
Spdr S&P Us Financials Sel Sec Ucits Etf	55,04	+0,09%	54,61	55,04	19/12
Spdr S&P Us Healt Care Sel Sec Ucits Etf	40,742	+0,42%	40,295	40,742	19/12
Spdr S&P Us Industrial Sel Sec Ucits Etf	57,28	+0,23%	56,9	57,28	19/12
Spdr S&P Us Technology Sel Sec Ucits Etf	129,528	+1,40%	127,93	129,574	19/12
Spdr S&P Us Utilities Sel Sect Ucits Etf	45,755	+0,05%	45,61	45,865	19/12
Xtrackers Msci Usa Info Tech Ucits Etf	118,9	+1,37%	117,54	119,03	19/12
Xtrackers Msci World Comm Serv Ucits Etf	27,63	+0,25%	27,53	27,645	19/12
Xtrackers Msci World Cons Dis Ucits Etf	60,08	-0,60%	60,08	60,355	19/12
Xtrackers Msci World Cons Stap Ucits Etf	44,16	-0,51%	44,08	44,24	19/12
Xtrackers Msci World Energy Ucits Etf	45,78	+0,24%	45,32	45,805	19/12
Xtrackers Msci World Financial Ucits Etf	37,21	+0,40%	37	37,22	19/12
Xtrackers Msci World Heal Care Ucits Etf	49,83	+0,68%	49,26	49,86	19/12
Xtrackers Msci World Industr Ucits Etf	65,3	+0,35%	65	65,3	19/12
Xtrackers Msci World Infor Tec Ucits Etf	99,53	+1,24%	98,25	99,59	19/12
Xtrackers Msci World Materials Ucits Etf	58,48	-0,51%	58,4	58,61	19/12
Xtrackers Msci World Utilities Ucits Etf	38,26	+0,25%	38,105	38,26	19/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Alerian Midstream Energy Distr Ucits Etf	13,848	-0,17%	13,744	13,848	19/12
Amundi Ftse Epra Eur Real Est Ucits Etf	322,5405	-0,26%	320,7211	322,55	19/12
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur (	29,32	-0,37%	29,295	29,375	19/12
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist	38,17	+0,74%	38,14	38,235	18/12
Amundi Ftse Epra Nareit Global Ucits Etf Acc	63,262	-0,17%	63,012	63,274	19/12
Amundi Global Luxury Ucits Etf Eur Acc	218,7384	+0,37%	216,63	219,06	19/12
Amundi Msci Digital Economy Ucits Etf Acc	17,094	+1,00%	16,932	17,094	19/12
Amundi Msci Disruptive Technology Ucits Etf Acc	15,838	+0,69%	15,67	15,838	19/12
Amundi Msci Millennials Ucits Etf Acc	15,581	-0,31%	15,532	15,581	19/12
Amundi Msci New Energy Ucits Etf Acc	16,602	+2,63%	16,166	16,602	19/12
Amundi Msci New Energy Ucits Etf Dist	33,35	+1,44%	32,91	33,38	19/12
Amundi Msci Robotics & Ai Ucits Etf Acc	112,28	+1,11%	111	112,28	19/12
Amundi Msci Semiconductors Ucits Etf Acc	68,162	+1,83%	66,89	68,23	19/12
Amundi Msci Smart Cities Ucits Etf Acc	66,29	-0,30%	66,29	66,36	19/12
Amundi Msci Smart Mobility Ucits Etf Acc	22,105	+0,47%	21,974	22,105	19/12
Amundi Msci Water Ucits Etf Acc	6,65	+0,26%	6,6	6,65	19/12
Amundi Msci Water Ucits Etf Dist	66,306	-0,55%	66,25	66,616	19/12
Bnp Ecpi Global Infra Esg Ucits Etf	89,83	+0,51%	89,23	89,83	19/12
Bnp Ecpi Global Infra Esg Ucits Etf	89,83	+0,51%	89,23	89,83	19/12
Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pa	15,764	+0,24%	15,764	15,764	19/12
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr	8,736	+0,38%	8,736	8,736	27/11
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf	11,484	-1,07%	11,484	11,642	17/12
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf	6,6058	-0,61%	6,6058	6,635	19/12
Bnpp Easy Ftse Epra Eurozone Ucits Etf	8,854	-0,21%	8,84	8,861	19/12
Bnpp Ecpi Circular Econ Lead Ucits Etf	20,289	-0,27%	20,2216	20,345	19/12
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf	16,604	+0,76%	16,45	16,604	19/12
Coinshares Global Blockchain Ucits Etf	133,6	+2,21%	130,33	133,6	19/12
Emqq Emerging Markets Internet Ucits Etf	10,164	+1,89%	10,0501	10,164	19/12
Etc Group Web 3.0 Ucits Etf	11,046	-0,70%	11,046	11,046	19/12
Fineco Am Marketvectortm Artificial Intelligence Sust	139,34	+0,79%	138,2	139,46	19/12
Fineco Am Marketvectortm Artificial Intelligence Sust	14.388,5996	INV.	14.388,5996	14.388,5996	06/11
Fineco Am Marketvectortm Bioproduction Tech And Tools	10.970,3799	-1,10%	10.970,3799	10.970,3799	05/11
Fineco Am Marketvectortm Bioproduction Tech And Tools	110,78	+0,68%	109,87	110,78	19/12
Fineco Am Marketvectortm Global Clean Energy Transiti	11.940	+1,97%	11.940	11.940	17/12
Fineco Am Marketvectortm Global Clean Energy Transiti	119,83	+1,72%	117,61	119,83	19/12
Fineco Am Marketvectortm Global Metaverse And E-Games	167,53	+0,16%	166,9	167,53	19/12
Fineco Am Marketvectortm Global Metaverse And E-Games	0	INV.	0	0	---
Fineco Am Msci World Consumer Staples Sustainable Sel	96,14	-0,28%	96,14	96,14	19/12
Fineco Am Msci World Financials Sustainable Selection	168,85	+0,29%	168,48	168,89	19/12
Fineco Am Msci World Information Technology Sustainab	219,41	+0,79%	207	219,84	19/12
Fineco Msci Acwi Imi Cyber Sec Ucits Etf	141,01	+0,93%	140,21	141,01	19/12
Fineco Msci Wrd Metal N Mining Ucits Etf	148,54	+0,83%	146,23	148,62	19/12
Fineco Msci Wrd Semiconductors 20% C Ucits Etf	366,21	+2,02%	361,62	369,17	19/12
First Trust Arca Biotechnology Ucits Etf	21,63	-0,12%	21,63	21,635	19/12
First Trust Bbg Scar Res Ucits Etf	22,665	-0,31%	22,665	22,665	01/12
First Trust Bloomberg Artificial Intelligence Ucits E	19,894	+0,65%	19,894	19,894	19/12
First Trust Clean Smart Infras Ucits Etf	45,295	+0,96%	44,81	45,295	19/12
First Trust Cloud Computing Ucits Etf	47,345	+1,49%	46,825	47,345	19/12
First Trust Cybersecurity Ucits Etf	39,035	+2,29%	38,215	40,2	19/12
First Trust Dj Intern Internet Ucits Etf	18,94	+0,24%	18,94	18,94	18/12
First Trust Indxx Fut Eco Mtls Ucits Etf	26,19	+0,08%	26,19	26,19	19/12
First Trust Indxx Inn Tra&Proc Ucits Etf	40,915	+0,89%	40,75	40,92	18/12
First Trust Indxx Nextg Ucits Etf	33,015	INV.	33,015	33,015	19/12
First Trust Nasdaq Clean Edge Global Water Ucits Etf	17,024	-14,70%	17,024	17,024	18/12
Franklin Ai Metaverse And Blockchain Ucits Etf	43,329	+0,64%	43,329	43,329	19/12
Franklin Fut Health & Wellness Ucits Etf	24,198	-0,05%	24,198	24,198	19/12
Franklin Future Of Food Ucits Etf	22,08	-1,05%	22,08	22,08	11/12
Future Of Defence Indo-Pac Ex-China Ucits Etf Usd Acc	5,975	+1,49%	5,975	5,975	19/12
Future Of Defence Screened Ucits Etf - Accumulating	6,228	+1,35%	6,228	6,228	17/12
Future Of Defence Ucits Etf - Accumulating	15,796	+1,23%	15,5895	15,826	19/12
Future Of European Defence Screened Ucits Etf	9,097	+0,95%	9,009	9,097	19/12
Global X Agtech & Food Innovat Ucits Etf	7,436	-0,81%	7,436	7,436	19/12
Global X Ai Semiconductor & Quantum Ucits Etf	13,488	+0,94%	13,488	14	19/12
Global X Ai Ucits Etf	19,35	+1,08%	19,19	19,35	19/12
Global X Autonom & Electr Vehi Ucits Etf	12,696	+0,68%	12,696	12,748	18/12
Global X Blockchain Ucits Etf	13,376	+5,21%	12,8	13,376	19/12
Global X Clean Water Ucits Etf	27,05	-0,62%	27,05	27,05	19/12
Global X Cleantech Ucits Etf	6,928	+2,35%	6,881	6,932	17/12
Global X Cloud Computing Ucits Etf	9,662	+0,45%	9,639	9,662	19/12
Global X Copper Miners Ucits Etf	46,065	+2,23%	45,27	46,135	19/12
Global X Cybersecurity Ucits Etf	11,834	-0,03%	11,798	11,888	19/12
Global X Data Cent & Digi Inf Ucits Etf	15,962	+1,64%	15,624	15,962	19/12
Global X Defence Tech Ucits Etf	24,77	+1,37%	24,365	24,77	19/12
Global X Disruptive Materials Ucits Etf	18,856	+2,24%	18,55	18,856	19/12
Global X E-Commerce Ucits Etf	13,272	+0,87%	13,19	13,272	19/12
Global X Euro Infrastructr Dev Ucits Etf	18,734	+0,50%	18,578	18,738	19/12
Global X Europe Focused Defence Tech Ucits Etf Eur Ac	15,834	+1,88%	15,834	15,834	17/12
Global X Fintech Ucits Etf	8,065	+0,27%	8,065	8,065	19/12
Global X Genomics & Biotechnol Ucits Etf	7,094	+2,40%	6,924	7,094	19/12
Global X Hydrogen Ucits Etf	6,621	+1,38%	6,594	6,637	19/12
Global X Internet Of Things Ucits Etf	12,196	-0,20%	12,196	12,196	18/12
Global X Lithium & Battery Tec Ucits Etf	9,955	+1,68%	9,827	10,152	19/12
Global X Renew Energy Producer Ucits Etf	10,092	+0,72%	10,012	10,092	19/12
Global X Robo & Artific Intell Ucits Etf	20,05	+0,59%	19,922	20,05	19/12
Global X Silver Miners Ucits Etf	34,505	+2,00%	33,27	34,685	19/12
Global X Solar Ucits Etf	9,257	+0,82%	9,248	9,278	19/12
Global X Telmed & Digit Health Ucits Etf	7,455	-0,05%	7,455	7,455	19/12
Global X Uranium Ucits Etf	22,935	+5,96%	21,945	23,215	19/12
Global X Us Infrastruc Develop Ucits Etf	38,125	+0,51%	38,125	38,135	18/12
Global X Video Games & Esports Ucits Etf	11,89	-1,43%	11,89	11,89	19/12
Global X Wind Energy Ucits Etf	9,65	+1,00%	9,65	9,65	15/12
Globalx China Electr Vehic Ucits Etf Usd	23,875	+1,40%	23,805	23,875	19/12
Gold Miners Screened Ucits Etf	16,19	+1,99%	15,7709	16,19	19/12
Goshawk Global Balanced Ucits Etf	9,363	-0,23%	9,343	9,363	18/12
Hans-Gins Tech Megatrend Equal Weight Ucits Etf	14,906	+1,38%	14,616	14,906	19/12
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A	10,012	+0,13%	10,012	10,038	12/12
Hsbc Ftse Epra/Nareit Develop Ucits Etf	18,92	-0,45%	18,886	18,942	19/12
Hsbc Nasdaq Glob Semiconductor Ucits Etf	19,424	+1,88%	19,072	19,432	19/12
Inqq India Internet Ucits Etf	7,932	+1,76%	7,909	7,932	18/12
Invesco Ai Enablers Ucits Etf	6,913	+0,61%	6,907	6,978	19/12
Invesco Cybersecurity Ucits Etf	5,06	-0,04%	5,06	5,06	19/12
Invesco Defence Innovation Ucits Etf	6,789	-1,51%	6,789	7,047	19/12
Invesco Global Clean Energy Ucits Etf A	18,604	+0,23%	18,604	18,616	19/12
Invesco Hydrogen Economy Ucits Etf	3,4915	+0,78%	3,4645	3,4915	18/12
Invesco Msci China Tech Alls Ucits Etf A	27,875	+1,38%	27,53	28	19/12
Invesco Pref Shares Ucits Etf Eu H Dis	13,08	+0,05%	13,024	13,08	19/12
Invesco Preferred Shares Ucits Etf	12,822	+0,22%	12,782	12,83	19/12
Invesco Real Estate S&P Us Ucits Etf	20,665	-0,65%	20,645	20,72	19/12
Invesco Solar Energy Ucits Etf Acc	21,96	+1,01%	21,665	21,96	19/12
Invesco Us Energy Infrastr Ucits Etf (A)	115,62	-0,17%	115,62	115,62	19/12
Invesco Us Energy Infrastr Ucits Etf (B)	41,575	-0,25%	41,38	41,59	19/12
Invesco Var Rate Pref Shares Ucits Etf	33,865	-0,37%	33,865	34,1	15/12
Invesco Wind Energy Ucits Etf	5,077	-1,07%	5,075	5,088	16/12
Ishares Ageing Population Ucits Etf Acc	8,229	+1,08%	8,13	8,229	19/12
Ishares Agribusiness Ucits Etf	42,99	+0,22%	42,8	43,005	19/12
Ishares Ai Adopters & Applications Ucits Etf Usd (Acc	5,817	+17,86%	4,923	5,817	19/12
Ishares Ai Infrastructure Ucits Etf Usd (Acc)	6,134	-13,31%	7,058	6,134	19/12
Ishares Asia Property Yield Ucits Etf Usd (Dist)	19,775	+0,06%	19,702	19,775	19/12
Ishares Automat & Robotics Ucits Etf Acc	13,79	+0,83%	13,63	13,79	19/12
Ishares Blockchain Technology Ucits Etf	13,936	+3,21%	13,576	13,936	19/12
Ishares Copper Miners Ucits Etf	7,637	-12,95%	8,7934	7,64	19/12
Ishares Developed Markets Property Yield Ucits Etf Us	20,4	-0,09%	20,313	20,4	19/12
Ishares Digital Security Ucits Etf Acc	8,658	+0,55%	8,601	8,66	19/12
Ishares Digitalisation Ucits Etf Usd Acc	9,346	+0,17%	9,314	9,334	19/12
Ishares Electric Veh Tec Ucits Etf Usd A	7,989	+1,55%	7,902	7,989	19/12
Ishares Essential Metals Producers Ucits Etf	8,8438	+1,86%	7,413	8,8438	19/12
Ishares European Property Yield Ucits Etf	29,9	-0,30%	29,73	29,965	19/12
Ishares Glob Aerospc & Defence Ucits Etf	7,7	+1,64%	7,568	7,7	19/12
Ishares Global Clean Energy Transition Ucits Etf	8,105	+1,59%	7,979	8,108	19/12
Ishares Global Infrastr Ucits Etf Dist	30,255	+0,12%	30,11	30,255	19/12
Ishares Global Water Ucits Etf Usd Dist	63,78	-0,08%	63,63	63,91	19/12
Ishares Healthcare Innov Ucits Etf Acc	7,736	+1,52%	7,598	7,736	19/12
Ishares Lithium & Battery Producers Ucits Etf	5,446	-13,10%	5,407	5,446	19/12
Ishares Metaverse Ucits Etf	11,4468	-0,62%	11,4468	11,476	19/12
Ishares Msci Glb Semiconductor Ucits Etf	9,2275	+1,61%	9,0866	9,259	19/12
Ishares Msci Glob Telecom Serv Ucits Etf	6,5103	+17,92%	6,4873	6,5103	18/12
Ishares Msci World Energy Sector Advanced Ucits Etf	5,7191	+0,06%	4,8545	4,886	19/12
Ishares Msci World Health Care Sector Advanced Ucits	7,776	+0,52%	6,568	7,776	19/12
Ishares Msci World Information Technology Sector Adva	14,338	+1,39%	16,6189	14,338	19/12
Ishares Msci World Materials Sector Advanced Ucits Et	4,283	-14,86%	4,2645	4,2835	19/12
Ishares Smart City Infrastructure Ucits Etf Usd (Acc)	9,1794	+0,29%	7,773	9,1794	19/12
Ishares Uk Property Ucits Etf Gbp Dist	4,689	-0,36%	4,689	4,7015	19/12
Ishares Us Property Yield Ucits Etf	24,675	-0,38%	24,59	24,69	19/12
Kraneshares Csi China Internet Ucits Etf	15,722	+0,73%	15,596	15,768	19/12
Kraneshares Electric Vehicles & Future Mobility Scree	19,524	+4,46%	19,524	19,524	19/12
Kraneshares Global Humanoid And Embodied Intelligence	20,6	+1,75%	20,055	20,69	19/12
L&G Artificial Intelligence Ucits Etf	24,165	+1,41%	23,745	24,165	19/12
L&G Battery Value-Chain Ucits Etf	25,105	+3,13%	24,4026	25,105	19/12
L&G Clean Energy Ucits Etf	11,488	+1,22%	11,4	11,558	19/12
L&G Clean Water Ucits Etf	17,326	-0,21%	17,314	17,7	19/12
L&G Cyber Security Innovation Ucits Etf	14,21	+0,06%	14,21	14,21	19/12
L&G Cyber Security Ucits Etf	26,58	-0,08%	26,51	26,675	19/12
L&G Digital Payments Ucits Etf	6,482	+0,29%	6,447	6,482	19/12
L&G Ecommerce Logistics Ucits Etf	16,118	+0,16%	16,006	16,118	19/12
L&G Global Brands Ucits Etf	14,36	+0,27%	14,182	14,36	19/12
L&G Gold Mining Ucits Etf	93,13	+0,91%	90,78	93,35	19/12
L&G Healthcare Technology & Innovation Ucits Etf	12,758	-0,33%	12,616	12,8	19/12
L&G Hydrogen Economy Ucits Etf	5,31	-0,82%	5,283	5,333	19/12
L&G Metaverse Ucits Etf	21,03	+1,55%	21,025	21,03	17/12
L&G Pharma Breakthrough Ucits Etf	11,554	-0,28%	11,544	11,554	19/12
L&G Robo Global Robotics And Automation Ucits Etf	23,79	+0,98%	23,535	23,79	19/12
Melanion Bitcoin Equities Ucits Etf	15,976	+3,75%	15,34	15,976	19/12
Rize Cybersecurity And Data Privacy Ucits Etf	7,095	-0,71%	7,095	7,162	19/12
Rize Environmental Impact 100 Ucits Etf	4,8135	+0,27%	4,8135	4,8135	19/12
Rize Glob Sust Infrastructure Ucits Etf	5,052	+0,08%	5,052	5,052	11/12
Rize Sustainable Future Of Food Ucits Etf	3,1405	-1,49%	3,1405	3,1885	19/12
Rize Usa Environmental Impact Ucits Etf	5,125	-0,54%	5,125	5,125	15/12
Spdr Dj Global Real Estate Ucits Etf	29,825	-0,28%	29,825	29,965	19/12
Sprott Junior Uranium Miners Ucits Etf	7,774	+10,44%	7,278	7,774	19/12
Sprott Pure Play Copper Miners Ucits Etf	16,502	+2,14%	16,202	16,55	19/12
Sprott Uranium Miners Ucits Etf	11,134	+6,75%	10,698	11,134	19/12
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	99	+0,30%	99	99	17/12
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	99	+0,30%	99	99	17/12
Ubs Global Gender Equality Ucits Etf Heur Acc	26,08	-0,11%	26	26,08	19/12
Ubs Global Gender Equality Ucits Etf Usd Dis	17,89	+0,16%	17,808	17,89	19/12
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc	16,54	-0,58%	16,54	16,54	15/12
Ubs Solactive China Technology Ucits Etf Heur Acc	6,687	-0,06%	6,623	6,71	19/12
Ubs Solactive China Technology Ucits Etf Usd Acc	7,263	+1,84%	7,173	7,263	19/12
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D	45,05	+0,64%	44,19	45,12	19/12
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et	13,38	+1,43%	12,94	13,4	19/12
Vaneck Circular Economy Ucits Etf	22,13	-0,16%	22,13	22,13	19/12
Vaneck Crypto And Blockchain Ucits Etf	10,656	+5,03%	10,237	10,656	19/12
Vaneck Defense Ucits Etf	51,545	+1,13%	50,78	51,545	19/12
Vaneck Genomics N Healthca Inn Ucits Etf	19,174	+1,75%	19,17	19,174	17/12
Vaneck Global Real Estate Ucits Etf	37,915	+0,70%	37,401	37,915	19/12
Vaneck Gold Miners Ucits Etf	84,22	+1,21%	81,907	84,6	19/12
Vaneck Hydrogen Economy Ucits Etf	5,72	+0,02%	5,72	5,761	19/12
Vaneck Junior Gold Miners Ucits Etf	90,51	+1,28%	88,036	90,99	19/12
Vaneck Medical Robotics And Bionic Engineering Ucits	17,886	-0,15%	17,868	17,94	19/12
Vaneck Oil Services Ucits Etf	19,412	+0,67%	19,048	19,412	19/12
Vaneck Quantum Computing Ucits Etf Usd Acc	21,525	+2,18%	21,05	21,525	19/12
Vaneck Rare Earth And Metals Ucits Etf	12,191	+3,24%	11,944	12,22	19/12
Vaneck S&P Global Mining Ucits Etf	47,993	+1,50%	46,995	47,993	19/12
Vaneck Semiconductor Ucits Etf	52,06	+2,42%	50,93	52,24	19/12
Vaneck Space Innovators Ucits Etf	55,95	+6,57%	53,52	55,96	19/12
Vaneck Sust Future Of Food Ucits Etf	18,784	+0,96%	18,784	18,784	17/12
Vaneck Uranium And Nuclear Ucits Etf	47,165	+5,18%	45,37	47,19	19/12
Vaneck Video Gaming And Esport Ucits Etf	58,93	-0,10%	58,59	58,93	19/12
Wisdomtree Artif Intel Ucits Etf Usd Acc	72,44	+1,91%	70,98	72,44	19/12
Wisdomtree Battery Solutions Ucits Etf - Usd Acc	39,09	+1,96%	38,475	39,09	19/12
Wisdomtree Biorevolution Ucits Etf Usd A	16,402	+2,14%	16,116	16,402	19/12
Wisdomtree Blockchain Ucits Etf Usd Acc	47,57	+2,63%	46,77	47,57	19/12
Wisdomtree Cloud Computing Ucits Etf - Usd Acc	29,74	+0,01%	29,568	29,795	19/12
Wisdomtree Cybersecurity Ucits Etf - Usd Acc	24,05	+0,72%	23,86	24,05	19/12
Wisdomtree Europe Defence Ucits Etf - Eur Acc	30,055	+1,86%	29,485	30,055	19/12
Wisdomtree Global Quality Growth Ucits Etf Usd Acc	24,525	+1,36%	24,525	24,525	19/12
Wisdomtree Megatrends Ucits Etf	31,305	+2,29%	31,08	31,465	19/12
Wisdomtree New Econ Real Est Ucits Etf A	22,92	-0,09%	22,92	22,92	19/12
Wisdomtree New Econ Real Est Ucits Etf D	22,34	INV.	22,34	22,34	05/12
Wisdomtree Quantum Computing Ucits Etf	25,8	+2,58%	25,285	25,8	19/12
Wisdomtree Renewable Energy Ucits Etf	23,135	+0,46%	23,135	23,135	19/12
Wisdomtree Strategic Metals And Rare Earths Miners Uc	43,23	+2,68%	42,19	43,23	19/12
Wisdomtree Uranium And Nuclear Energy Ucits Etf	44,25	+7,40%	41,95	44,25	19/12
Xtrackers Art Intel & Big Data Ucits Etf	152,82	+0,84%	150,85	152,84	19/12
Xtrackers Developed Green Real Estate Esg Ucits Etf	26,845	+0,34%	26,835	26,845	02/12
Xtrackers Europe Defence Technologies Ucits Etf	28,8	+0,56%	28,8	28,8	19/12
Xtrackers Ftse Dev Eu Real Est Ucits Etf	23,6	-0,06%	23,425	23,605	19/12
Xtrackers Future Mobility Ucits Etf	102,93	+1,05%	102,25	102,93	19/12
Xtrackers Global Infrastructure Esg Ucits Etf	29,59	+0,05%	29,59	29,635	17/12
Xtrackers Ha Msci Chinatech100 Ucits Etf	30,765	+1,25%	30,765	30,765	19/12
Xtrackers Lpx Private Eq Swap Ucits Etf	126,67	-0,49%	126,67	127	19/12
Xtrackers Msci Europe Information Technology Screened	107,42	+0,19%	107,3	107,66	08/12
Xtrackers Msci Fintech Innovat Ucits Etf	43,015	+0,66%	43,015	43,015	18/12
Xtrackers Msci Geno Health Inn Ucits Etf	29,91	+1,46%	29,41	29,91	19/12
Xtrackers Msci Gl Sdg 3 Health Ucits Etf	31,675	+0,25%	31,475	31,675	19/12
Xtrackers Msci Global Circular Economy Ucits Etf	29,705	+0,78%	29,705	29,705	18/12
Xtrackers Msci Global Clean Water & Sanitation Ucits	32,235	+0,45%	32,225	32,235	17/12
Xtrackers Msci Global Sdgs Ucits Etf	28,03	+0,21%	28,03	28,03	17/12
Xtrackers Msci Innovation Ucits Etf	43,7	-0,25%	43,7	43,7	19/12
Xtrackers Msci Next Gen Net In Ucits Etf	57,71	+0,73%	57,18	57,71	19/12
Xtrackers Msci Sdg11 Sust Cit Ucits Etf	31,075	-0,85%	31,075	31,075	19/12
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf	21,255	-0,58%	21,255	21,255	18/12
Xtrackers Msci Sdg9 Inn Infras Ucits Etf	26,74	+0,66%	26,57	26,74	18/12
Xtrackers S&P Glob Infras Swap Ucits Etf	63,11	+0,22%	62,74	63,11	19/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Msci World Ucits Etf Acc	139,437	+0,49%	138,189	139,437	19/12
Amundi Core Msci World Ucits Etf Acc	139,437	+0,49%	138,189	139,437	19/12
Amundi Dj Global Titans 50 Ucits Etf Dist	93,773	+0,52%	92,71	93,773	19/12
Amundi Msci All Country World Ucits Etf Eur Acc	525,425	+0,50%	521,478	525,56	19/12
Amundi Msci World Catholic Principles - Ucits Etf Acc	35,415	+1,53%	35,09	35,415	19/12
Amundi Msci World Climate Paris Aligned Ucits Etf - A	83,99	+0,73%	83,22	83,99	19/12
Amundi Msci World Climate Paris Aligned Ucits Etf - A	83,99	+0,73%	83,22	83,99	19/12
Amundi Msci World Esg Broad Transition Ucits Etf Acc	549,18	+0,44%	545,767	550,488	19/12
Amundi Msci World Esg Broad Transition Ucits Etf Acc	549,18	+0,44%	545,767	550,488	19/12
Amundi Msci World Esg Broad Transition Ucits Etf Dist	9,012	+0,64%	8,955	9,012	19/12
Amundi Msci World Esg Broad Transition Ucits Etf Dist	9,012	+0,64%	8,955	9,012	19/12
Amundi Msci World Esg Selection Ucits Etf Acc	99,4	+0,55%	98,68	99,4	19/12
Amundi Msci World Esg Selection Ucits Etf Acc	99,4	+0,55%	98,68	99,4	19/12
Amundi Msci World Ex Emu Sri Climate Paris Aligned Uc	224,42	-0,05%	224,42	224,42	19/12
Amundi Msci World Ex Emu Ucits Etf Acc	642,47	+1,16%	636,77	642,47	19/12
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	102,8	+0,46%	101,97	102,86	19/12
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	75,76	-0,09%	75,76	75,76	19/12
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	102,8	+0,46%	101,97	102,86	19/12
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	75,76	-0,09%	75,76	75,76	19/12
Amundi Msci World Swap Ii Ucits Etf Acc	16,562	+0,45%	16,427	16,562	19/12
Amundi Msci World Swap Ii Ucits Etf Dist	373,5	+0,41%	371,04	373,5	19/12
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist	239,1	+0,53%	237,87	239,1	19/12
Amundi Msci World Swap Ucits Etf Eur Acc	605	+0,44%	600,2922	605,2	19/12
Amundi Prime All Country World Ucits Etf	11,09	+0,34%	11,03	11,11	19/12
Amundi Prime Global Ucits Etf D	38,24	+0,39%	38,015	38,24	19/12
Amundi Prime Global Ucits Etf D	38,24	+0,39%	38,015	38,24	19/12
Axa Im Msci World Equity Pab Ucits Etf A	10,478	+0,34%	10,42	10,478	19/12
Axa Im Msci World Equity Pab Ucits Etf Eur H	11,31	-0,14%	11,31	11,314	19/12
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C	18,2806	+3,37%	17,6655	18,2806	19/12
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf	11,376	+0,09%	11,376	11,432	15/12
Bnp Paribas Easy Msci World Equal Weight Select Ucits	11,5558	-0,06%	11,5428	11,5558	19/12
Bnp Paribas Easy Msci World Min Te Ucits Etf	15,3273	+0,37%	15,2437	15,3273	19/12
Bnp Paribas Easy Msci World Min Te Ucits Etf	15,3273	+0,37%	15,2437	15,3273	19/12
Bnp Paribas Easy Msci World Sri Pab Ucits Etf	21,12	+0,67%	20,965	21,12	19/12
D-X Msci World Screened Ucits Etf	5,832	+0,31%	5,81	5,832	19/12
Fidelity Glb Qual Income Ucits Etf In Hd	8,881	+0,40%	8,839	8,881	18/12
Fidelity Glb Quality Income Ucits Etf In	8,876	+0,20%	8,844	8,89	19/12
Fidelity Global Quality Income Ucits Etf A	4,916	-0,15%	4,916	4,916	18/12
Fidelity Global Quality Value Ucits Etf A	5,019	INV.	5,019	5,019	11/12
Fineco Am Msci World High Dividend Yield Ucits Etf A	99	-0,24%	99	99,2	19/12
Fineco Am Msci World High Dividend Yield Ucits Etf J	9.986,3203	+0,63%	9.923,0898	9.986,3203	19/12
Franklin Ftse Developed World Ucits Etf	27,61	+0,24%	27,61	27,61	19/12
Franklin Global Quality Div Ucits Etf	33,485	+0,16%	33,25	33,485	19/12
Franklin Global Quality Dividend Ucits Etf Acc	34,15	+1,19%	34,03	34,15	18/12
Franklin Msci World Catholic Principles Ucits Etf	29,35	+0,74%	29,316	29,35	17/12
Franklin S&P World Screened Ucits Etf	27,9	+0,49%	27,9	27,9	15/12
Global X Superdividend Ucits Etf	8,409	+0,36%	8,369	8,469	19/12
Hsbc Developed World Screened Equity Ucits Etf	25,25	-0,36%	25,25	25,25	19/12
Hsbc Msci World Climate Paris Ucits Etf	29,745	-0,13%	29,74	29,795	19/12
Hsbc Msci World Ucits Etf	37,78	+0,24%	37,59	37,82	19/12
Hsbc Msci World Ucits Etf Eur Hedged A	38,32	+0,39%	38,05	38,32	19/12
Hsbc Msci World Ucits Etf Usd Acc	36,49	+0,62%	36,2	36,49	19/12
Hsbc Msci World Value Screened Ucits Etf Usd (Acc)	21,81	-0,11%	21,805	21,81	15/12
Invesco Ftse Rafi All Wld 3000 Ucits Etf	29,575	+0,02%	29,575	29,58	19/12
Invesco Ftse-All World Ucits Etf	7,105	+0,58%	7,046	7,105	19/12
Invesco Ftse-All World Ucits Etf H	7,879	+0,22%	7,879	7,879	18/12
Invesco Glob Buyback Achievers Ucits Etf	58,36	+0,43%	57,99	58,36	19/12
Invesco Msci World Ucits Etf	119,01	+0,55%	118,15	119,03	19/12
Invesco Msci World Universal Screened Ucits Etf	79,61	-0,03%	79,61	79,74	19/12
Invesco Msci Wrld Equal Weight Ucits Etf	5,243	+0,11%	5,21	5,243	19/12
Invesco Msci Wrld Esg Clim Par Ucits Etf	5,196	-0,88%	5,195	5,196	01/12
Invesco S&P World Energy Targeted & Screened Ucits E	5,371	-0,41%	5,371	5,371	12/12
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc	5,446	-14,32%	6,3327	5,446	19/12
Ishares Core Msci World Ucits Etf Acc	110,95	+0,47%	110,05	110,98	19/12
Ishares Ed Msci Wl Val Fac Ucits Etf Acc	50,93	+0,63%	50,5	51,03	19/12
Ishares Edg Msci Wd Min Vo Ucits Etf Acc	62,47	+0,05%	62,14	62,47	19/12
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc	82,77	+1,46%	81,62	82,8	19/12
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc	67,88	+0,33%	67,38	67,88	19/12
Ishares Msci Acwi Ucits Etf	92,33	+0,58%	91,6	92,33	19/12
Ishares Msci World Esg Enhanced Ctb Ucits Etf	9,414	+0,62%	9,353	9,414	19/12
Ishares Msci World Eur Hdg Ucits Etf Acc	107,11	+0,43%	106,355	107,235	19/12
Ishares Msci World Mid-Cap Equal Weight Ucits Etf	46,89	+0,21%	46,575	46,89	19/12
Ishares Msci World Quality Factor Advanced Ucits Etf	7,9118	+17,74%	7,8703	7,9131	19/12
Ishares Msci World Screened Ucits Etf	10,464	+0,44%	10,386	10,466	19/12
Ishares Msci World Sri Ucits Etf Eur A	12,1361	+0,53%	12,0504	12,1361	19/12
Ishares Msci World Swap Ucits Etf Eur H Acc	5,727	INV.	5,727	5,727	19/12
Ishares Msci World Swap Ucits Etf Usd Accu	6,7479	+17,83%	5,719	6,7479	19/12
Ishares Msci World Ucits Etf (Dist)	80,21	+0,49%	79,65	80,23	19/12
Ishares Stoxx World Equity Multifactor Ucits Etf	11,986	+0,28%	11,916	11,986	19/12
Ivz S&P World Financials Esg Ucits Etf	7,428	-0,72%	7,428	7,48	16/12
Ivz S&P World Health Care Esg Ucits Etf	5,542	+0,07%	5,542	5,542	19/12
Ivz S&P World Info Tech Esg Ucits Etf	9,475	+0,73%	9,475	9,475	18/12
Jpm Carbon Tran Glb Equity Usd Ucits Etf	42,25	+0,37%	42,025	42,25	19/12
Jpm Carbon Transit Glb Eq Ctb Ucits Etf	42,115	-0,04%	42,115	42,115	19/12
Jpm Carbon Transition Global Equity Ucits Etf Eur	26,75	-1,94%	26,75	26,75	21/11
Jpm Global Equity Multi-Factor Ucits Etf	39,08	+0,17%	38,92	39,08	19/12
L&G Gerd Kommer Multifactor Equity Ucits Etf	12,758	-0,23%	12,758	12,798	19/12
L&G Global Equity Ucits Etf	20,99	+0,38%	20,87	21	19/12
L&G Global Quality Dividends Ucits Etf	8,826	+0,14%	8,804	8,841	19/12
Ossiam Shiller Cape Gl Sec Val Ucits Etf	139,9615	+0,13%	139,81	139,9615	19/12
Scalable Msci Ac World Xtrackers Ucits Etf	10,326	+0,62%	10,274	10,326	19/12
Spdr Msci Acwi Clima Paris Ali Ucits Etf	12,868	+0,42%	12,868	12,868	11/11
Spdr Msci All Country World Eur Hdg Ucits Etf (Acc)	23,715	+0,30%	23,59	23,76	19/12
Spdr Msci All Country World Investable Market Ucits	247,21	+0,50%	245,3	247,286	19/12
Spdr Msci All Country World Ucits Etf	245,38	+0,50%	243,5	245,38	19/12
Spdr Msci World Climate Paris Ucits Etf	13,148	+0,08%	13,148	13,158	28/11
Spdr Msci World Ucits Etf	40,563	+0,46%	40,25	40,566	19/12
Spdr Msci World Ucits Etf Eur H	14,538	+0,23%	14,472	14,538	19/12
Spdr S&P Glob Div Aristocrats Ucits Etf	31,44	-0,57%	31,345	31,485	19/12
Ubs Climate Aware Global Developed Equity Ctb Ucits E	18,194	-1,21%	18,194	18,248	06/11
Ubs Core Msci World Ucits Etf Heur Acc	4,8445	+0,47%	4,8155	4,8445	19/12
Ubs Core Msci World Ucits Etf Usd Acc	34,535	+0,54%	34,275	34,54	19/12
Ubs Factor Msci World Selection Minimum Volatility Uc	124,65	+0,33%	124,65	124,65	19/12
Ubs Factor Msci World Selection Minimum Volatility Uc	124,65	+0,33%	124,65	124,65	19/12
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc	18,362	+0,25%	18,362	18,362	18/12
Ubs Msci Acwi Sf Ucits Etf Heur Acc	247,87	+0,54%	245,92	247,87	19/12
Ubs Msci Acwi Sf Ucits Etf Usd Acc	198,04	+0,61%	196,7	198,04	19/12
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc	19,33	+0,30%	19,234	19,33	19/12
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc	22,185	+0,45%	22,06	22,185	19/12
Ubs Msci Acwi Universal Ucits Etf Usd Dis	18,446	+0,96%	18,28	18,446	18/12
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf	20,78	+0,58%	20,77	20,78	19/12
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc	13,152	+0,80%	13,152	13,152	15/12
Ubs Msci World Selection Ucits Etf Heur Acc	237,08	+0,73%	237,08	237,08	12/12
Ubs Msci World Selection Ucits Etf Heur Acc	237,08	+0,73%	237,08	237,08	12/12
Ubs Msci World Selection Ucits Etf Usd Acc	215,94	+0,54%	214,42	215,94	19/12
Ubs Msci World Selection Ucits Etf Usd Acc	215,94	+0,54%	214,42	215,94	19/12
Ubs Msci World Small Cap Socially Responsible Ucits E	10,102	-0,24%	10,082	10,126	19/12
Ubs Msci World Socially Responsible Ucits Etf Heur Ac	16,96	-0,32%	16,96	16,96	19/12
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	21,655	-0,37%	21,655	21,655	19/12
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	32,095	-0,33%	32,095	32,095	19/12
Ubs Msci World Socially Responsible Ucits Etf Usd Dis	159,82	+0,21%	158,93	159,88	19/12
Ubs Msci World Ucits Etf Usd Dis	376,45	-0,05%	376,45	376,55	19/12
Vaneck Morningstar Developed Markets Dividend Leaders	47,71	+0,61%	47,4	47,745	19/12
Vaneck Mstar Global Wide Moat Ucits Etf	30,6	-0,10%	30,59	30,716	19/12
Vaneck World Equal Weight Screened Ucits Etf	36,75	+0,55%	36,48	36,75	19/12
Vanguard Esg Global All Cap Ucits Etf Ac	6,611	+0,52%	6,566	6,611	19/12
Vanguard Esg Global All Cap Ucits Etf D	6,174	+0,62%	6,134	6,174	19/12
Vanguard Ftse All-World High Dividend Yield Ucits Etf	69,309	+0,32%	68,85	69,32	19/12
Vanguard Ftse All-World Ucits Etf	140,75	+0,46%	139,68	140,77	19/12
Vanguard Ftse All-World Ucits Etf A	144,19	+0,47%	143,092	144,2	19/12
Vanguard Ftse Develop World Ucits Etf A	114,07	+0,45%	113,24	114,07	19/12
Vanguard Ftse Developed World Ucits Etf	109,02	+0,51%	108,23	109,02	19/12
Wisdomtree Glb Qual Div Grow Ucits Etf H	20,85	+0,58%	20,85	20,85	19/12
Wisdomtree Glb Qual Div Growth Ucits Etf	32,84	-0,09%	32,84	32,845	18/12
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit	26,255	+0,98%	26,1	26,255	19/12
Wisdomtree Global Quality Dividend Growth Ucits Etf -	39,24	+0,17%	39,03	39,255	19/12
Wisdomtree Global Sust Equity Ucits Etf	25,445	+0,85%	25,445	25,445	15/12
Wisdomtree Global Value Ucits Etf - Usd Acc	0	INV.	0	0	---
Xtrack Msci World Eur Hed Swap Ucits Etf	47,505	+0,38%	47,195	47,51	19/12
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf	32,715	+0,45%	32,56	32,715	19/12
Xtrackers Msci Ac World Screened Ucits Etf	47,83	+0,18%	47,425	47,945	19/12
Xtrackers Msci Ac World Screened Ucits Etf	43,59	+0,58%	43,325	43,605	19/12
Xtrackers Msci Wld Highdiv Esg Ucits Etf	33,72	-0,52%	33,72	33,72	19/12
Xtrackers Msci World Esg Ucits Etf	43,955	+0,41%	43,655	43,99	19/12
Xtrackers Msci World Esg Ucits Etf D	8,863	+0,82%	8,858	8,863	18/12
Xtrackers Msci World Esg Ucits Etf Eur H	82,4	+0,39%	81,85	82,4	19/12
Xtrackers Msci World Ex Usa Ucits Etf	34,895	+0,55%	34,655	34,905	19/12
Xtrackers Msci World Minim Vol Ucits Etf	41,845	+0,08%	41,64	41,845	19/12
Xtrackers Msci World Momentum Ucits Etf	69,6	+1,53%	68,65	69,63	19/12
Xtrackers Msci World Qual Esg Ucits Etf	41,91	+0,01%	41,91	42,265	17/12
Xtrackers Msci World Quality Ucits Etf	69,1	+0,45%	68,6	69,1	19/12
Xtrackers Msci World Screened Ucits Etf	24,58	+0,14%	24,415	24,61	19/12
Xtrackers Msci World Screened Ucits Etf Usd Acc	8,627	-1,42%	8,627	8,627	18/11
Xtrackers Msci World Small Cap Ucits Etf	24,33	+0,02%	24,325	24,33	19/12
Xtrackers Msci World Swap Ucits Etf	118,8	+0,41%	118,31	118,84	19/12
Xtrackers Msci World Ucits Etf	121,308	+0,44%	120,37	121,308	19/12
Xtrackers Msci World Value Esg Ucits Etf	43,24	+0,06%	43,24	43,24	19/12
Xtrackers Msci World Value Ucits Etf	52,42	+0,65%	52	52,42	19/12
Xtrackers World Net Zero Paris Ucits Etf	51,34	-0,02%	51,34	51,34	18/12
Yis Msci World Selection Ucits Etf Usd	8,423	-0,50%	8,423	8,423	17/12
Yis Msci World Universal Ucits Etf Usd	0	INV.	0	0	---

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Usd Emerging Markets Government Bond Ucits Etf	130,26	-14,71%	130,16	152,9174	19/12
Amundi Usd Emerging Markets Government Bond Ucits Etf	67,96	+0,32%	67,79	67,96	19/12
Amundi Usd Emerging Markets Government Bond Ucits Etf	65,24	+0,03%	65,24	65,24	19/12
Bnpp Esg Embi Glb Div Com Ucits Etf Hdg	9,666	+0,07%	9,666	9,666	19/12
Franklin Catholic Princ Em Sov Ucits Etf	26,84	+0,32%	26,84	26,84	15/12
Goldman Access China Gov Usd D Ucits Etf	46,695	+0,23%	46,695	46,695	19/12
Invesco Emer Mkts Usd Bond Ucits Etf	14,28	+0,28%	14,27	14,28	19/12
Ishares China Cny Bond Ucits Etf Usd D	5,38	+17,31%	5,38	4,5995	19/12
Ishares J.P. Morgan $ Em Ucits Etf Dist	79,75	+0,20%	79,53	79,8	19/12
Ishares Jp Mor Em Loc Gov Bond Ucits Etf	40,405	+0,16%	40,3	40,44	19/12
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf	5,36	+0,23%	5,3522	5,3607	19/12
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf	69,47	-0,07%	69,45	69,61	19/12
Jpm Emerging Sovereign Ucits Etf Usd Acc	99,77	+0,13%	99,77	99,77	19/12
Jpm Usd Emer Sovereign Ucits Etf Eur H A	96,34	-0,22%	96,34	96,61	19/12
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf	72,375	+0,08%	72,375	72,995	19/12
L&G China Cny Bond Ucits Etf	8,522	+0,45%	8,508	8,522	18/12
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	7,993	INV.	7,993	8,028	19/12
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	11,79	INV.	11,79	11,898	19/12
L&G India Inr Gov Bond Ucits Etf A	9,226	+0,83%	9,179	9,226	19/12
L&G India Inr Government Bond Ucits Etf	7,113	+0,91%	7,056	7,166	19/12
Pimco Advantage Emerging Markets Local Bond Ucits Etf	57,01	+0,60%	56,81	57,01	19/12
Pimco Emerging Markets Advantage Local Bond Ucits Etf	106,5	+0,03%	106,5	106,54	16/12
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A	30,65	-0,02%	30,65	30,69	19/12
Spdr Bbg Em Mkts Loc Bond Ucits Etf Acc	29,78	+0,24%	29,755	29,78	19/12
Spdr Bl Em Mkts Local Bond Ucits Etf	50,56	+0,17%	50,39	50,56	19/12
Spdr Emerging Local Bond Acc Ucits Etf	28,015	-0,07%	28,01	28,02	19/12
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf	23,88	+0,27%	23,85	23,88	19/12
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et	31,185	+0,73%	31,185	31,185	19/12
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et	27,065	+0,32%	27,045	27,065	19/12
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc	12,938	+0,03%	12,924	12,944	19/12
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis	8,286	+0,25%	8,26	8,326	19/12
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc	11,15	-0,04%	11,15	11,15	16/12
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren	11,43	+0,30%	11,392	11,432	19/12
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	12,67	-0,03%	12,67	12,686	19/12
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	9,547	+0,22%	9,546	9,552	19/12
Uti India Sovereign Bond Ucits Etf	8,96	-13,71%	8,96	8,96	19/12
Vaneck Jpm Em Local Curr Bond Ucits Etf	57,92	+0,17%	57,85	57,92	18/12
Vanguard Usd Em Mkts Govt Bond Ucits Etf	37,75	+0,13%	37,684	37,8	19/12
Vanguard Usd Emerging Govern Ucits Etf A	53,53	+0,17%	53,37	53,56	19/12
Xtr Esg Usd Em B Qu We Ucits Etf	8,544	-0,01%	8,532	8,548	19/12
Xtra Es Us Emer Mar Bon Q W Ucits Etf	9,163	+0,11%	9,163	9,176	19/12
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo	322,28	+0,07%	321,88	322,28	19/12
Xtrackers Ii Harvest Chin Govt Ucits Etf	18,75	+0,53%	18,644	18,75	19/12
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bond Uc	0	INV.	0	0	---
Xtrackers Ii Usd Emrg Mkts B Ucits Etf	10,226	+0,16%	10,226	10,226	17/12
Xtrackers India Government Ucits Etf	31,665	+0,44%	31,665	31,665	19/12
Xtrackers Jpm Em Local Gover Ucits Etf	27,435	+0,37%	27,405	27,435	19/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf	101,24	+0,03%	101,24	101,24	18/12
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf	107,27	-0,09%	107,27	107,28	19/12
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf	125,64	-0,06%	125,64	125,85	18/12
Amdi Euro Govnt Bond 7-10Y Ucits Etf	168,71	-0,35%	168,71	169,35	19/12
Amundi Core Euro Government Bond Ucits Etf Acc	49,285	-0,25%	49,254	49,45	19/12
Amundi Core Euro Government Bond Ucits Etf Dist	41,505	-0,28%	41,505	41,57	19/12
Amundi Core Euro Government Bond Ucits Etf Dist	41,505	-0,28%	41,505	41,57	19/12
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf	199,21	-0,48%	199,21	200,15	19/12
Amundi Eur Gvrnmet Green Bnd Ucits Etf	7,375	-0,63%	7,375	7,387	19/12
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A	172,89	-0,88%	172,8	173,93	19/12
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A	151,94	-0,07%	151,93	152,18	19/12
Amundi Euro Government Bond 1-3Y Ucits Etf Acc	127,48	-0,05%	127,41	127,57	19/12
Amundi Euro Government Bond Highest Rated Investment	202,43	-0,31%	202,38	202,43	19/12
Amundi Euro Government Tilted Green Bond Ucits Etf Ac	219,8114	-0,35%	219,7605	220,28	19/12
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf	159,98	-0,19%	159,89	160,56	19/12
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit	118,67	INV.	118,64	118,67	19/12
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf	231,69	-0,39%	231,69	232,33	19/12
Amundi Fix 27 Italy Btp Gov Ucits Etf D	10,384	+0,06%	10,384	10,384	18/12
Amundi Fix 28 Eu Gov Broad Ucits Etf D	10,382	+0,02%	10,382	10,382	19/12
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D	10,42	INV.	10,42	10,42	19/12
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D	104,31	-0,04%	104,27	104,31	19/12
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf	153,7	-0,39%	153,65	154,11	19/12
Amundi Prime Euro Government Bond Ucits Etf Dist	16,856	-0,28%	16,85	16,878	19/12
Bnp Easy Bbg-Barclays Treasury Ucits Etf	9,4403	-0,21%	9,44	9,453	19/12
Bnpp Easy Esg Emu Gov Ig 10Y+ Ucits Etf	9,941	-0,09%	9,941	9,941	18/12
Bnpp Easy Jpm Esg Emu Government Bond Ig 5-7Y	10,064	-0,20%	10,064	10,064	08/12
Bnpp Esg Emu Gov Ig 3-5Y Ucits Etf Eur	9,7811	-0,12%	9,783	9,793	19/12
Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf A	10,776	INV.	10,776	10,778	19/12
Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf D	10,248	INV.	10,248	10,25	15/12
D-X Msci Euro Government Bond 1-3 Ucits Etf	5,126	-0,06%	5,126	5,13	19/12
D-X Msci Euro Government Bond 3-5 Ucits Etf	5,11	-0,12%	5,11	5,117	19/12
D-X Msci Euro Government Bond 7-10 Ucits Etf	5,024	-0,32%	5,024	5,035	19/12
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits	10,21	+0,02%	10,21	10,21	15/12
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits	9,942	-0,20%	9,942	9,948	29/10
Hsbc Icav Euro Gov Bond Ucits Etf Acc	10,086	-0,14%	10,074	10,086	19/12
Invesco Euro Gov Bond 1-3 Ucits Etf	37,775	INV.	37,775	37,775	19/12
Invesco Euro Gov Bond 3-5 Ucits Etf	36,43	-0,05%	36,425	36,46	19/12
Invesco Euro Gov Bond 5-7 Ucits Etf	34,8	+0,01%	34,8	34,8	19/12
Invesco Euro Gov Bond 7-10 Ucits Etf	32,195	+0,16%	32,195	32,195	18/12
Invesco Euro Government Bond Ucits Etf	32,675	+0,11%	32,675	32,675	03/12
Ishares ??? Govt Bond Climate Ucits Etf	4,3585	-0,31%	4,3575	4,3685	19/12
Ishares Core Eu Govt Bond Ucits Etf Dist	110,12	-0,32%	110,08	110,37	19/12
Ishares Core Eur Govt Bond Ucits Etf A	5,069	-0,37%	5,069	5,088	19/12
Ishares Eu Govt 10-15Yr Ucits Etf Dist	148,54	-0,58%	148,54	148,74	19/12
Ishares Eu Govt 15-30Yr Ucits Etf Dist	162,75	-0,89%	162,73	163,98	19/12
Ishares Eu Govt 7-10Yr Ucits Etf Dist	185,59	-0,32%	185,59	186,05	19/12
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc	115,73	-0,03%	115,5	115,78	19/12
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc	133,5	-0,20%	133,5	134,36	19/12
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist	145,21	-0,25%	145,21	145,44	19/12
Ishares Eur Govt Bond 7-10Yr Ucits Etf A	152,42	-0,27%	152,39	152,72	19/12
Ishares Euro Govt Bond 3-5Yr Ucits Etf	160,83	-0,09%	160,83	161	19/12
Ishares Govt Bond 1-3Yr Ucits Etf Dist	141,81	-0,07%	141,81	141,89	19/12
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A	5,209	+0,04%	5,209	5,209	18/12
Ishares Ibonds 28 Italy Govt Ucits Etf A	5,256	+0,04%	5,256	5,263	17/12
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit	5,065	+0,04%	5,065	5,063	19/12
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit	5,147	-0,02%	5,134	5,147	19/12
Ishares Italy Govt Bond Ucits Etf	5,746	-0,29%	5,744	5,755	19/12
Ishares Italy Govt Bond Ucits Etf Dist	151,13	-0,30%	151,13	151,61	19/12
Ishares Spain Govt Bond Ucits Etf	5,151	+0,18%	5,151	5,151	18/12
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf	102,77	+0,02%	102,77	102,77	19/12
Jpm Betabuild Eur Govt Bond Ucits Etf	93,86	-0,11%	93,86	93,86	19/12
Jupiter Global Government Bond Active Ucits Etf Acc	8,79	-0,07%	8,79	8,79	19/12
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf	203,21	+0,18%	203,21	203,21	18/12
Spdr Bl 10+ Y Euro Govt Ucits Etf	22,92	-0,61%	22,92	22,92	19/12
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf	29,35	-0,03%	29,35	29,35	19/12
Spdr Bl Euro Gov Bond A Ucits Etf	25,74	-0,37%	25,74	25,805	19/12
Spdr Bloomberg 1-3 Year Euro Government Bond Ucits Et	52,6	-0,06%	52,6	52,61	19/12
Spdr Bloomberg Euro Government Bond Ucits Etf (Dist)	56,32	-0,28%	56,32	56,33	19/12
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis	11,87	-0,10%	11,862	11,91	19/12
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur	9,915	-0,22%	9,915	9,919	19/12
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et	19,108	-0,10%	19,108	19,135	19/12
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf	12,347	-0,11%	12,345	12,372	19/12
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	5,095	INV.	5,091	5,096	19/12
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	5,013	-0,06%	5,013	5,013	19/12
Vanguard Eur Eurozone Government Bond Ucits Etf	22,14	-0,34%	22,137	22,2	19/12
Vanguard Eurozone Government Ucits Etf A	23,845	-0,31%	23,845	23,935	19/12
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf	150,18	-0,01%	150,11	150,23	19/12
Xtrackers Esg Eurozone Govt Ucits Etf	26,965	+0,07%	26,965	26,965	18/12
Xtrackers Euroz Gov Green Bond Ucits Etf	33,525	-0,45%	33,525	33,525	08/12
Xtrackers Euroz Gover Esg Tilt Ucits Etf	40,97	-0,04%	40,97	41,015	17/12
Xtrackers Germany Government Bond Ucits Etf	174,75	+0,01%	174,61	174,95	18/12
Xtrackers Ii Euroz Govt 1-3 Ucits Etf	173,49	-0,02%	173,41	173,56	19/12
Xtrackers Ii Euroz Govt 15-30 Ucits Etf	269,64	-0,91%	269,53	270,54	19/12
Xtrackers Ii Euroz Govt 25+ Ucits Etf	246,35	-1,15%	246,35	248,03	19/12
Xtrackers Ii Euroz Govt 3-5 Ucits Etf	206,43	-0,07%	206,35	206,55	19/12
Xtrackers Ii Euroz Govt 5-7 Ucits Etf	234,64	-0,25%	234,64	237,12	19/12
Xtrackers Ii Euroz Govt 7-10 Ucits Etf	251,44	-0,38%	251,44	252,04	19/12
Xtrackers Ii Euroz Govt Ucits Etf 1C	221,35	-0,29%	221,29	221,99	19/12
Xtrackers Ii Eurozone Government Bond 1-3 Esg Tilted	0	INV.	0	0	---
Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted	0	INV.	0	0	---
Xtrackers Ii Eurozone Government Bond 3-5 Esg Tilted	0	INV.	0	0	---
Xtrackers Ii Eurozone Government Bond 5-7 Esg Tilted	0	INV.	0	0	---
Xtrackers Ii Eurozone Government Bond 7-10 Esg Tilted	0	INV.	0	0	---
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai	206,24	+0,22%	206,24	206,24	05/12
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf	180,14	-0,24%	180,14	180,14	19/12
Yis 1-10 Year Emu Government Bond Ucits Etf Eur	0	INV.	0	0	---
Yis 1-3 Year Italian Government Bond Ucits Etf Eur	10,026	-0,02%	10,026	10,026	09/12
Yis 3-5 Year Italian Government Bond Ucits Etf Eur	10,008	INV.	10,008	10,008	02/10
Yis 5+ Year Italian Government Bond Ucits Etf Eur	10,014	+0,28%	10,014	10,014	10/10
Yis Emu Government Bond Ucits Etf Eur	9,993	INV.	9,993	10,01	18/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Global Government Bond Ucits Etf Acc	44,735	-0,36%	44,787	45	19/12
Amundi Core Global Government Bond Ucits Etf Eur Hedg	46,7904	-0,44%	46,82	46,84	19/12
Amundi Global Government Bond Ucits Etf Eur Hedged Di	7,892	-0,09%	7,892	7,899	19/12
Amundi Prime Globl Gov Bond Ucits Etf D	16,19	-0,33%	16,19	16,222	19/12
Amundi Prime Us Treasury Ucits Etf Dr	15,94	-0,16%	15,94	15,958	16/12
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc	84,88	+0,20%	84,88	85,04	18/12
Amundi Us Treas 1-3Y Ucits Etf Acc	9,525	+0,17%	9,521	9,526	19/12
Amundi Us Treas 1-3Y Ucits Etf Acc	9,525	+0,17%	9,521	9,526	19/12
Amundi Us Treas 7-10Y Ucits Etf Acc	236,14	-0,04%	235,72	237,11	19/12
Amundi Us Treas 7-10Y Ucits Etf Acc	236,14	-0,04%	235,72	237,11	19/12
Amundi Us Treas Bnd Lng Dated Ucits Etf	61,9	-0,32%	61,75	61,9	19/12
Amundi Us Treas Bnd Long Dtd Ucits Etf	6,189	-0,13%	6,172	6,192	19/12
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist	85,9	+0,03%	85,9	86,1	19/12
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis	83,24	+0,02%	83,14	83,24	19/12
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist	93,48	+0,12%	93,3	93,51	19/12
Amundi Us Treasury Bond Long Dated Ucits Etf Dist	101,494	-0,40%	86,33	101,494	19/12
Axa Im Us Treas 25+ Y Ucits Etf Usd A	8,2365	+0,66%	8,2365	8,2365	18/12
Fidelity Glob Gov Bond Clima Ucits Etf H	4,8595	-0,20%	4,854	4,8635	19/12
Fidelity Global Gov Climate Ucits Etf A	4,2935	+0,07%	4,2935	4,2935	18/12
Hsbc Global Esg Government Bond Ucits Etf	10,584	-0,15%	10,574	10,584	28/10
Hsbc Global Government Bond Ucits Etf	9,488	+0,05%	9,488	9,488	25/11
Hsbc Icav Us Treasury Bond Ucits Etf Acc	8,999	-0,45%	8,999	8,999	01/12
Invesco Us Municipal Bond Ucits Etf Dist	27,59	+0,62%	27,59	27,59	18/12
Invesco Us Treas 10+ Y Ucits Etf Eur H D	3,899	-0,37%	3,898	3,899	19/12
Invesco Us Treas 7-10 Ucits Etf Eur H D	31,245	-0,22%	31,235	31,25	19/12
Invesco Us Treasury 1-3 Year Ucits Etf	33,185	+0,24%	33,185	33,185	19/12
Invesco Us Treasury 10+ Y Ucits Etf D	3,58	+0,49%	3,58	3,58	18/12
Invesco Us Treasury 3-7 Year Ucits Etf	32,705	+0,14%	32,685	32,975	19/12
Invesco Us Treasury 7-10 Year Ucits Etf	30,765	-0,02%	30,715	30,795	19/12
Invesco Us Treasury Bond Ucits Etf	31,035	+0,03%	31,035	31,035	19/12
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B	106,35	+0,15%	106,23	106,45	19/12
Ishares $ Treasury 1-3Yr Ucits Etf Dist	110,21	+0,15%	110,03	110,32	19/12
Ishares $ Treasury 3-7Yr Ucits Etf Acc	122,16	+0,01%	122	122,33	19/12
Ishares $ Treasury 7-10Yr Ucits Etf Dist	149,38	-0,05%	149,1	149,56	19/12
Ishares Core Uk Gilts Ucits Etf Gbp Dist	11,29	-0,41%	11,286	11,318	19/12
Ishares Index-Link Gilts Ucits Etf Gbp D	12,86	-0,65%	12,86	12,912	19/12
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf	99,79	+0,24%	99,79	99,81	19/12
Jpm Betabuild Us Treasury Bond Ucits Etf	91,25	-0,12%	91,2	91,26	19/12
Spdr Bl 1-3Y Us Treas Bond Ucits Etf	41,765	+0,28%	41,765	41,765	19/12
Spdr Bl 10+ Y Us Treasury Ucits Etf	18,188	-0,81%	18,188	18,188	19/12
Spdr Bl 3-7 Y Us Treasury Ucits Etf	24,35	+0,27%	24,35	24,35	18/12
Spdr Bl 7-10 Y Us Treasury Ucits Etf	22,53	+0,45%	22,53	22,53	18/12
Spdr Bl Us Treasury Bond Ucits Etf	84,32	+0,13%	84,24	84,32	19/12
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc	10,924	-0,05%	10,918	10,924	19/12
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc	6,296	-1,08%	6,289	6,337	19/12
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis	32,945	-0,17%	32,945	32,945	16/12
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis	9,824	+0,02%	9,817	9,835	19/12
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis	21,005	+0,10%	21,005	21,035	19/12
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis	6,159	-0,52%	6,159	6,159	19/12
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc	8,531	+0,45%	8,531	8,531	17/12
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist	8,55	-0,31%	8,55	8,55	19/12
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	8,278	-0,41%	8,278	8,333	19/12
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	10,572	-0,30%	10,572	10,582	19/12
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	5,102	-0,31%	5,102	5,102	19/12
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	4,831	+0,15%	4,831	4,831	19/12
Ubs Sustainable Development Bank Bonds Ucits Etf Heur	10,198	-0,16%	10,198	10,202	19/12
Ubs Sustainable Development Bank Bonds Ucits Etf Usd	10,642	+0,21%	10,634	10,642	19/12
Vanguard Global Government Bond Ucits Etf Eur H Acc	5,073	-0,16%	5,073	5,074	19/12
Vanguard Global Government Bond Ucits Etf Eur H Dist	4,9675	+0,05%	4,9675	4,9675	17/12
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur	5,018	-0,14%	5,018	5,018	19/12
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur	5,012	INV.	5,012	5,012	16/12
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Usd	85,63	+0,26%	85,63	85,73	17/12
Vanguard U.S. Treasury 3-7 Year Bond Ucits Etf - Usd	86,02	+0,05%	85,97	86,02	10/12
Vanguard U.S. Treasury 7-10 Year Bond Ucits Etf - Usd	86,84	+0,06%	86,83	86,84	20/11
Vanguard Usd Treas Bond Ucits Etf Eurh A	25,58	-0,20%	25,56	25,595	19/12
Vanguard Usd Treasury Bond Ucits Etf	18,536	+0,06%	18,506	18,546	19/12
Vanguard Usd Treasury Bond Ucits Etf A	23,19	+0,06%	23,135	23,21	19/12
Vanguard Usd Treasury Bond Ucits Etf Eur H D	24,685	+0,22%	24,685	24,685	11/12
Wisdomtree Usd Float Treasur Ucits Etf A	51,04	+0,08%	51,04	51,04	19/12
Xtrackers Esg Glb Govern Ucits Etf Eur H	5,696	+0,21%	5,696	5,696	15/12
Xtrackers Esg Global Governmen Ucits Etf	5,476	+0,18%	5,476	5,476	15/12
Xtrackers Ii Austral Govt Bond Ucits Etf	134,47	-0,55%	134,47	134,47	19/12
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf	209,89	-0,37%	209,89	210,42	19/12
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf	173,84	-0,32%	173,84	174,06	19/12
Xtrackers Ii Glob Govt Bond Ucits Etf 5C	216,65	-0,34%	216,65	217,39	19/12
Xtrackers Ii Japan Govt Bond Ucits Etf	6,141	-1,57%	6,141	6,204	19/12
Xtrackers Ii Us Treas Euro Hed Ucits Etf	91,89	-0,14%	91,77	91,89	19/12
Xtrackers Ii Us Treasuries Ucits Etf	167,06	+0,04%	167,06	167,07	19/12
Xtrackers Treasuries Ultrashort Bond Ucits Etf	53,06	+0,11%	53,02	53,1	19/12
Xtrackers Us Treasuries 1-3 Ucits Etf	144,59	+0,19%	144,59	144,59	19/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Global Aggregate Bond Ucits Etf Acc	48,105	-0,25%	48,094	48,2	19/12
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge	49,21	-0,19%	49,185	49,22	19/12
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)	45,4	-0,30%	45,39	45,5	19/12
Amundi Glbl Agg Green Bond??Ucits Etf A	48,66	-0,48%	48,66	48,863	19/12
Amundi Global Aggr Green Bnd Ucits Etf	8,119	+0,23%	8,119	8,119	18/12
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C)	41,37	+0,07%	41,37	41,375	17/12
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf	21,185	+0,14%	21,17	21,185	18/12
Bnp Esg Green Soc Sus Eur Bond Ucits Etf	8,242	+0,07%	8,239	8,242	02/12
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	10,648	+0,11%	10,648	10,656	18/12
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	10,042	+0,20%	10,042	10,042	15/12
Goldman Gbl Green Bond Ucits Etf H D	50,06	-0,06%	50,06	50,06	01/12
Hsbc Global Aggregate Bond Ucits Etf	10,516	+0,13%	10,516	10,516	16/12
Ishares ??? Aggregate Bond Esg Sri Ucits Etf	108,24	-0,33%	108,24	108,54	19/12
Ishares ??? Green Bond Ucits Etf	3,968	-0,09%	3,968	3,9705	18/12
Ishares Core Glb Ag Bond Ucits Etf Eur H	4,9242	-0,18%	4,9202	4,9282	19/12
Ishares Global Aggregate Bond Esg Sri Ucits Etf	4,609	INV.	4,6	4,609	19/12
Spdr Bbg Euro Agg Bond Ucits Etf (Dist)	54,76	-0,18%	54,76	54,84	19/12
Spdr Bl Glob Aggr Eur Hdg Ucits Etf	26,265	-0,17%	26,22	26,275	19/12
Spdr Bl Glob Aggregate Ucits Etf	22,285	-0,07%	22,275	22,3	19/12
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis	10,564	-0,15%	10,564	10,574	19/12
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc	10,55	+0,09%	10,55	10,55	21/10
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc	10,082	+0,02%	10,082	10,082	10/11
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	12,072	+0,17%	12,044	12,072	19/12
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	11,352	-0,04%	11,346	11,354	19/12
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis	12,45	+0,03%	12,45	12,45	16/12
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis	14,886	+0,32%	14,886	14,886	18/12
Vanguard Glob Aggregate Bond Ucits Etf A	23,73	-0,27%	23,725	23,81	19/12
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf	33,808	-0,19%	33,8	33,864	19/12
Xtrackers Ii Esg Glo Agg Bond Ucits Etf	20,87	-0,38%	20,87	20,925	19/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf	9,913	-0,10%	9,913	9,913	17/12
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf	165,98	-0,31%	165,88	166,68	19/12
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf	10,704	+0,47%	10,658	10,704	19/12
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf	19,008	+0,02%	18,992	19,008	19/12
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf	99,37	+0,24%	99,37	99,37	19/12
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac	116,51	-0,09%	116,52	116,72	19/12
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D	110,65	+0,28%	110,48	110,65	19/12
Amundi Us Inflation Expct 10Y Ucits Etf	116,06	+0,51%	116,06	116,06	19/12
Ishares $ Tips Ucits Etf Usd	3,8745	+0,39%	3,8745	3,8745	18/12
Ishares $ Tips Ucits Etf Usd Acc	217,78	+0,28%	217,27	218,01	19/12
Ishares Infl Linked Govt Ucits Etf Acc	229,42	-0,43%	229,57	231,31	19/12
Janus Henderson Us Enhanced Inflation Core Ucits Etf	109,53	+0,18%	109,53	109,53	26/11
Spdr Bl Us Tips Ucits Etf	24,87	-0,04%	24,87	24,87	19/12
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis	15,292	-0,69%	15,292	15,292	19/12
Ubs Bbg Tips 10+ Ucits Etf Heur Acc	9,643	+0,02%	9,611	9,644	19/12
Ubs Bbg Tips 10+ Ucits Etf Usd Dis	8,434	+0,01%	8,43	8,434	19/12
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	8,565	-0,05%	8,564	8,6	19/12
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	14,428	-0,17%	14,42	14,44	19/12
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc	11,964	+0,15%	11,946	11,964	19/12
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc	13,726	+0,32%	13,726	13,726	19/12
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis	10,328	+0,27%	10,328	10,328	19/12
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf	190,73	-0,14%	190,73	190,73	19/12
Xtrackers Ii Euroz Infl-Link Ucits Etf	238,19	-0,42%	238,19	238,64	19/12
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf	217,4	-0,28%	217,3	217,57	19/12
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C	21,89	-0,30%	21,89	21,95	19/12
Xtrackers Tips Us Inflati Link Ucits Etf	32,35	+0,19%	32,27	32,35	19/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amndi Fed Fnds Us Dollar Cash Ucits Etf	105,44	+0,21%	105,43	105,44	19/12
Amundi Eur Overnight Return Ucits Etf-A	112,76	+0,01%	112,74	112,8	19/12
Amundi Euro Government Bond 0-6 M Ucits Etf Acc	125,37	-0,02%	125,37	125,41	19/12
Axa Im Us Treas 0-1 Y Ucits Etf Usd A	9,0375	-0,19%	9,0375	9,0375	01/12
Fineco Am Estr Plus Ucits Etf A Eur Acc	10,054	INV.	10,05	10,074	19/12
Fineco Am Estr Plus Ucits Etf J Eur Acc	10.053,3701	+0,01%	10.053,3701	10.053,3701	19/12
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc	17,346	-0,05%	17,346	17,346	15/12
Global X 1-3 Month T-Bill Ucits Etf	14,05	+0,26%	14,05	14,068	17/12
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc	5,045	-0,24%	5,045	5,045	16/12
Invesco Euro Cash 3 Months Ucits Etf	107,8	-0,03%	107,78	107,86	19/12
Invesco Us Treasury 0-1 Y Ucits Etf Dist	34,65	+0,23%	34,65	34,65	19/12
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf	76,26	-0,03%	76,26	76,26	18/12
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist	99,27	-0,01%	99,27	99,31	19/12
Jpm Betabuild Us Treasury 0-1 Ucits Etf	100,82	+0,22%	100,82	100,82	19/12
Ossiam Serenity Euro - Ucits Etf 1C (Eur)	102,76	+0,06%	102,76	103,2	18/12
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc	5,066	+0,06%	5,066	5,066	15/12
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc	5,291	-0,04%	5,291	5,294	19/12
Vanguard U.S. Treas 0-1 Y Ucits Etf	49,605	+0,21%	49,565	49,61	19/12
Xtrackers Eurozone Government Bond 0-1 Ucits Etf	35,115	+0,07%	35,105	35,115	19/12
Xtrackers Germany Government Bond 0-1 Ucits Etf	34,62	+0,04%	34,6	34,62	18/12
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0	35,25	+0,04%	35,25	35,25	15/12
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf	147,9723	+0,02%	147,9361	147,9723	19/12
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf	207,2	-0,29%	207,2	207,2	17/12
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf	33,765	-0,04%	33,755	33,785	19/12
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf	179	+0,18%	178,76	179,16	19/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Spdr Mrn Multi-As Glb Infras Ucits Etf D	31,49	+0,78%	31,47	31,49	19/12
Vaneck Multiasset Balanced Ucits Etf	72,61	-1,14%	72,61	73,52	18/11
Vaneck Multiasset Conservative Ucits Etf	63,27	+0,29%	63,27	63,27	18/11
Vaneck Multiasset Growth Ucits Etf	84,15	-1,29%	84,15	84,28	18/11
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac	26,21	+0,71%	26,07	26,21	19/12
Wisdomtree Global Efficient Core Ucits Etf A	25,96	+0,44%	25,96	26,19	19/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf	0,7251	-1,20%	0,7243	0,7353	19/12

ETF

COMMODITIES

CORPORATE BOND - EMERGING

CORPORATE BOND - EUR

CORPORATE BOND - EX EUR

CORPORATE BOND - HIGH YIELD

CREDIT INDICES

EQUITY EMERGING - AFRICA/MIDDLE EAST

EQUITY EMERGING - ASIA

EQUITY EMERGING - CENTRE/SOUTH AMERICA

EQUITY EMERGING - EAST EUROPE

EQUITY EMERGING - WORLD

EQUITY EUROPE - REGIONAL

EQUITY EUROPE - SINGLE COUNTRY

EQUITY NORTH AMERICA

EQUITY PACIFIC

EQUITY SECTORS

EQUITY THEMATIC

EQUITY WORLD

GOVERNMENT BONDS - EMERGING

GOVERNMENT BONDS - EUR

GOVERNMENT BONDS - EX EUR

GOVT + CORPORATE BOND

INFLATION

LIQUIDITY

MULTI ASSET

VOLATILITY INDICES