QuiFinanza
16/1 Milano
INV.
45.799,69
16/1 Nasdaq
-0,06%
23.515,39
16/1 Londra
-0,04%
10.235,29
-0,22%
25.297,13

ETF

COMMODITIES

NOME ULTIMO VAR %
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf 34,5 -1,61%
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur 29,5 -1,54%
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon 17,5013 -0,46%
D-X Bloomberg Diversified Commodities And Strategic M 5,712 -0,47%
D-X Bloomberg Diversified Commodities And Strategic M 5,724 -1,31%
Invesco Bloom Commodit Ucits Etf Eur Hdg 55,58 -0,14%
Invesco Bloomberg Commodity Ucits Etf 23,8 -0,08%
Ishares Divers Commodity Swap Ucits Etf 28,21 -0,09%
Ivz Bbg Commodity Carbn Tilted Ucits Etf 4,952 +0,99%
L&G Longer Dated All Commodities Ucits Etf 23,586 INV.
L&G Market Neutral Commodities Ucits Etf 9 -0,74%
L&G Multi-Strat Commod Exagri Ucits Etf 10,464 +0,77%
L&G Multi-Strat Enha Commod Ucits Etf H 10,67 -0,32%
L&G Multi-Strategy Enha Commod Ucits Etf 13,332 -0,25%
L&G New Energy Commodities Ucits Etf 11,704 -1,07%
Ubs Cmci Composite Sf Ucits Etf Heur Acc 85,64 -0,56%
Ubs Cmci Composite Sf Ucits Etf Usd Acc 101,12 -0,19%
Wisdomtree Broad Commodi Ucits Etf Usd A 11,562 -0,10%
Wisdomtree Enh Commod Ucits Etf Eur Hdg 14,226 -0,21%
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 15,334 -0,09%
Wisdomtree Strategic Metals Ucits Etf Usd Acc 12,822 -3,04%
Xtrack Bloom Ex Agri Livest Sw Ucits Etf 31,57 -0,47%

CORPORATE BOND - EMERGING

NOME ULTIMO VAR %
Axa Im Emerg Mkts Credit Pab Ucits Etf A 9,2795 +0,68%
Axa Im Emerg Mkts Credit Pab Ucits Etf D 8,96 -0,19%
Ishares Jp Morg $ Em Corp Bond Ucits Etf 78,41 -0,14%
L&G Emerging Markets Corporate Bond (Usd) Screened Uc 7,506 -2,23%
L&G Emerging Markets Corporate Bond (Usd) Screened Uc 9,77 -0,08%
Vaneck Emer Markets High Yield Ucits Etf 117,08 +0,49%

CORPORATE BOND - EUR

NOME ULTIMO VAR %
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf 137,37 +0,12%
Amundi Core Eur Corporate Bond Ucits Etf Acc 20,2 -0,02%
Amundi Core Eur Corporate Bond Ucits Etf Dist 18,87 -0,11%
Amundi Eur Corporate Bond 0-3Y Esg - Ucits Etf Dr (C) 54,08 +0,02%
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc 55,1 -0,01%
Amundi Eur Corporate Bond Climate Paris Aligned Ucits 155,5 -0,08%
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur 227,8387 -0,11%
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 54,22 -0,09%
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf 111,4 +0,05%
Amundi Euro Corp 0-1Y Esg Ucits Etf Dr (C) 54,54 -0,07%
Bnp Paribas Easy Eur Corp Bond Sri Fossil Free Ultras 10,876 +0,09%
Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf 9,786 +0,06%
Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5Y Ucits Etf 9,3785 -0,10%
Bnp Paribas Easy Eur Corp Bond Sri Pab 7-10Y Ucits Et 10,744 +0,16%
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf 10,644 INV.
Eur Corp B Sh Du Sri Pab Ucits Etf 47,66 -0,05%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1- 111,7 -0,03%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor 114,48 +0,09%
Hsbc Icav Euro Corp Bond Ucits Etf Acc 10,298 +0,25%
Indexiq Factors Sustainable Corporate Euro Bond Ucits 24,3 -0,08%
Invesco Bulltshares 26 Eur Crp Ucits Etf 5,439 +0,09%
Invesco Bulltshares 27 Eur Crp Ucits Etf 5,369 -0,30%
Invesco Bulltshares 28 Eur Crp Ucits Etf 5,299 +0,06%
Invesco Bulltshares 29 Eur Crp Ucits Etf 5,22 +0,25%
Invesco Bulltshares 30 Eur Crp Ucits Etf 5,179 -0,15%
Invesco Eur Ig Corporate Bond Esg Climate Transition 18,566 -0,02%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 4,979 +0,02%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 5,514 -0,04%
Ishares ??? Corp Bond Esg Sri Ucits Etf 5,392 -0,13%
Ishares ??? Corp Bond Esg Sri Ucits Etf 4,758 -0,09%
Ishares ??? Corp Bond Interest Rate Hedged Esg Sri Uc 98,93 +0,05%
Ishares ??? Corp Esg Paris Clima Ucits Etf 5,602 -0,09%
Ishares Core Eu Corp Bond Ucits Etf Acc 5,377 -0,06%
Ishares Core Eu Corp Bond Ucits Etf Dist 119,62 -0,06%
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist 107,03 -0,07%
Ishares Eu Cor Bond Exfin Ucits Etf Dist 109,06 INV.
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist 4,855 -0,15%
Ishares Eu Covered Bond Ucits Etf Dist 141,72 -0,02%
Ishares Eu Ultrasht Bond Ucits Etf Dist 100,99 -0,03%
Ishares Eur Corp Bond Large Cap Ucits Etf Eur (Dist) 125,42 -0,08%
Ishares Ibonds 25 ??? Crp Eur A Ucits Etf 5,41 -0,06%
Ishares Ibonds 25 ??? Crp Eur Ucits Etf D 5,03 -0,14%
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf 5,515 +0,05%
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf 5,086 +0,10%
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf 5,588 -0,05%
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D 5,169 -0,02%
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf 5,658 -0,04%
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf 5,214 -0,02%
Ishares Ibonds Dec 2029 Term Eur Corp Ucits Etf Eur ( 5,174 -0,10%
Ishares Ibonds Dec 2031 Term ??? Corp Ucits Etf Eur ( 5,257 -0,11%
Ishares Ibonds Dec 2032 Term ??? Corp Ucits Etf Eur ( 5,231 -0,11%
Ishares Ibonds Dec 2033 Term ??? Corp Ucits Etf Eur ( 5,22 -0,04%
Ishares Ibonds Dec 2034 Term ??? Corp Ucits Etf Eur ( 5,207 -0,06%
Ishares Ibonds Dec 2035 Term ??? Corp Ucits Etf Eur ( 5,052 -0,06%
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A 5,302 -0,11%
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A 5,312 -0,02%
Ishares Ibonds Dec 30 Eur Corp Ucits Etf 5,175 -0,04%
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor 9,92 -0,04%
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned 10,742 -0,17%
Spdr Bl 0-3Y Eur Corp Bond Ucits Etf 30,295 +0,23%
Spdr Bloomberg 0-3 Year Euro Corporate Scored Ucits E 33,055 -0,06%
Spdr Bloomberg Euro Corporate Bond Ucits Etf 54,04 -0,13%
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis 13,368 -0,10%
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits 13,244 -0,06%
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc 9,669 +0,03%
Vaneck Iboxx Eur Corporates Ucits Etf 17,191 -0,20%
Vanguard Esg Eur Corp Bond Ucits Etf A 5,812 INV.
Vanguard Esg Eur Corp Bond Ucits Etf D 5,202 -0,02%
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul 5,138 +0,02%
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib 5,033 -0,10%
Vanguard Eur Corporate Bond Ucits Etf 48,63 -0,16%
Vanguard Eur Corporate Bond Ucits Etf A 53,35 -0,09%
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf 15,464 -0,04%
Xtrackers Eur Corp B Sri Pab Ucits Etf 144,06 +0,06%
Xtrackers Eur Corp Green Bond Ucits Etf 27,905 -0,11%
Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E 10,05 +0,12%
Xtrackers Ii Eur Corporat Bond Ucits Etf 163,16 -0,06%
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi 8,994 -0,06%
Xtrackers Ii Target Maturity Sept 2035 Eur Corporate 0 INV.
Xtrackers Ii Target Maturity Sept 2036 Eur Corporate 0 INV.
Xtrackers Mat Sept27 Eur Corp Ucits Etf 26,16 +0,08%
Xtrackers Mat Sept29 Eur Corp Ucits Etf 26,38 INV.
Xtrackers Mat Sept31 Eur Corp Ucits Etf 30,21 +0,07%
Xtrackers Mat Sept33 Eur Corp Ucits Etf 29,015 -0,03%
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon 9,194 +0,08%
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon 36,02 +0,03%
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon 9,22 +0,02%
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon 36,02 -0,01%
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon 9,962 +0,02%
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon 35,39 +0,10%
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon 9,529 -0,04%
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon 34,845 +0,01%

CORPORATE BOND - EX EUR

NOME ULTIMO VAR %
Amundi Core Usd Corporate Bond Ucits Etf Dist 15,316 +0,50%
Amundi Corporate Proceeds Bond Ucits Etf Acc 9,88 -0,34%
Amundi Global Corporate Bond 1-5Y Esg 54,31 -0,06%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 8,732 -0,43%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 81,3 -0,37%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 74,31 -0,21%
Amundi Usd Corporate Bond Esg 62,457 -0,35%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 116,24 -0,12%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 55,81 +0,13%
Bnpp Easy Usd Corp Bond Sri C Ucits Etf 11,6485 -0,54%
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B 102,85 +0,19%
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci 9,585 -0,03%
Hsbc Icav Us Corp Bond Ucits Etf Acc 9,212 +0,37%
Invesco Bulltshares 26 Usd Crp Ucits Etf 4,6195 -0,04%
Invesco Bulltshares 27 Usd Crp Ucits Etf 4,598 +0,20%
Invesco Bulltshares 28 Usd Crp Ucits Etf 4,5775 -0,51%
Invesco Bulltshares 29 Usd Crp Ucits Etf 4,573 +0,27%
Invesco Bulltshares 30 Usd Crp Ucits Etf 4,4205 +0,24%
Invesco Global Corporate Bond Esg Climate Transition 4,5245 +0,07%
Invesco Usd Ig Corporate Bond Esg Climate Transition 15,992 -0,03%
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf 5,407 -0,02%
Ishares 4,3259 -0,19%
Ishares $ Corp Bond Ucits Etf Usd Dist 88,88 -0,36%
Ishares $ Float Rate Ucits Etf Eur Hed 4,29 +0,09%
Ishares $ Floating Rate Ucits Etf Usd 4,345 -0,11%
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf 5,48 -0,07%
Ishares Global Corp Bond Ucits Etf Acc 5,144 INV.
Ishares Global Corp Bond Ucits Etf Dist 78,8 -0,19%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 9,149 +0,28%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 10,334 +0,08%
L&G Usd Corporate Bond Screened Ucits Etf 7,498 -2,33%
Spdr Bbg Sasb Us Corp Esg Eurh Ucits Etf 27,48 +0,11%
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf 43,455 -0,03%
Spdr Bl 1-10Y Us Cor Bond Ucits Etf 26,33 -0,25%
Spdr Bl 10+Y Us Corp Bond Ucits Etf 23,64 -0,17%
Spdr Bloomberg U.S. Corporate Scored Ucits Etf 26,295 +0,52%
Spdr Ftse Global Convertible Bond Eur Hdg Ucits Etf ( 48,68 -0,81%
Spdr Ftse Global Convertible Bond Ucits Etf 53,98 -0,37%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 11,504 -0,16%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 12,188 -0,07%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 10,866 -0,02%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 11,402 -0,23%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu 15,412 +0,03%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 13,088 -0,12%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 18,346 -0,16%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc 15,326 -0,01%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis 12,15 -0,10%
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc 17,798 -0,21%
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis 13,092 -0,27%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 7,938 INV.
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 9,77 -0,34%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A 4,8255 -0,18%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D 4,092 -0,18%
Vanguard Usd Corp 1-3 Y Ucits Etf H 55,27 +0,04%
Vanguard Usd Corp Bond Ucits Etf Eurh A 56,03 -0,12%
Vanguard Usd Corporate 1-3 Y Ucits Etf 42,645 -0,01%
Vanguard Usd Corporate 1-3 Y Ucits Etf A 52,72 INV.
Vanguard Usd Corporate Bond Ucits Etf 41,248 -0,30%
Vanguard Usd Corporate Bond Ucits Etf A 52,83 -0,15%
Xt Usd Corporate Bond Sri Pab Ucits Etf 38,595 +0,46%
Xtrackers Usd Corp Bond Eu Hed Ucits Etf 10,55 -0,08%
Xtrackers Usd Corp Green Bond Ucits Etf 28,04 +0,61%
Xtrackers Usd Corporate Bond Ucits Etf 11,2195 -0,21%

CORPORATE BOND - HIGH YIELD

NOME ULTIMO VAR %
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D 96,95 -0,10%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac 11,04 -0,04%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di 107,21 -0,07%
Amundi Euro High Yield Bond Esg Ucits Etf Dist 124,36 -0,02%
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur (C) 265,48 -0,20%
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf 21,34 -0,49%
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf 22,55 -0,60%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac 10,212 +0,10%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di 83,61 +0,48%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu 74,66 -0,47%
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits 9,413 +0,10%
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits 11,252 -0,05%
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci 125,38 +0,40%
Fineco Am Msci World Information Technology Sustainab 113,3 +0,77%
Invesco At1 Cap Bond Ucits Etf Eu Hd Dis 16,666 +0,06%
Invesco At1 Capital Bond Ucits Etf Acc 25,72 -0,21%
Invesco At1 Capital Bond Ucits Etf Dist 16,824 -0,05%
Invesco Euro Cor Hybrid Bond Ucits Etf A 45,65 +0,01%
Invesco Euro Corp Hybrid Bond Ucits Etf 39,78 +0,03%
Invesco Global High Yield Corporate Bond Esg Climate 6,791 +0,12%
Invesco Global High Yield Corporate Bond Esg Climate 5,075 -0,12%
Invesco Us High Yield Fallen Angels Ucits Etf 18,95 +0,04%
Invesco Us Hy Fallen Ang Ucits Etf Eur H 28,05 +0,25%
Ishares $ High Yield Corp Ucits Etf Dist 83,22 +0,07%
Ishares $ Hy Corp Bond Ucits Etf Eurh 4,0025 -0,06%
Ishares $ Short Duration High Yield Corporate Bond Uc 76,12 +0,07%
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl 5,259 +0,10%
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf 5,862 +0,03%
Ishares Fall Ang Yld Cor Ucits Etf Dist 4,735 -0,32%
Ishares Fallen Angels High Yield Corp Bond Ucits Etf 5,084 +0,22%
Ishares Glo High Yld Corp Ucits Etf Dist 79,22 -0,01%
Ishares High Yld Corp Ucits Etf Dist 93,41 -0,03%
Ishares Ibonds Dec 2028 Term ??? Corp Crossover Ucits 5,074 -0,04%
Ishares Ibonds Dec 2029 Term ??? Corp Crossover Ucits 5,046 -0,22%
Janus Henderson Haitong Asia Ex-Japan High Yield Corp 5,65 +0,20%
Pimco Advantage Euro Short-Term High Yield Corporate 9,386 -0,01%
Pimco Us Short-Term High Yield Corporate Bond Ucits E 82,16 +0,01%
Pimco Us Short-Term High Yield Corporate Bond Ucits E 73,69 INV.
Spdr Bl Euro High Yld Bond Ucits Etf 52,48 INV.
Spdr Bl Sasb Us Hy Corp Esg Ucits Etf 36,195 -0,06%
Spdr Bloomberg U.S. High Yield Corporate Scored Ucits 34,86 +0,10%
Vaneck Fallen Angel High Yield Ucits Etf 63,15 -0,03%
Vaneck Us Fallen Angel Hy Ucits Etf 21,4 +0,12%
Wisdomtree At1 Coco Bond Ucits Etf - Usd 78,16 +0,05%
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc 91,32 -0,11%
Wisdomtree At1 Coco Bond Ucits Etf Eur-H 85,7 +0,21%
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf 16,018 +0,40%
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf 16,041 -0,25%
Xtrackers Ii Rolling Target Maturity Sept 2027 E 8,708 -0,26%
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits 34,59 -0,06%
Xtrackers Eur High Yield Corporate Bond Ucits Etf 24,06 -0,04%
Xtrackers Usd High Yield Corporate Bond Screened Ucit 33,14 -0,02%
Xtrackers Usd Hy Corporat Bond Ucits Etf 11,3215 -0,30%

CREDIT INDICES

NOME ULTIMO VAR %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 29,045 -0,19%

EQUITY EMERGING - AFRICA/MIDDLE EAST

NOME ULTIMO VAR %
Amundi Pan Africa Ucits Etf Acc 15,352 -2,10%
Franklin Ftse Saudi Arabia Ucits Etf 20,955 +0,47%
Ishares Msci South Africa Ucits Etf Acc 55,06 -1,77%

EQUITY EMERGING - ASIA

NOME ULTIMO VAR %
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf 84,511 -0,97%
Amundi Msci Ac Asia Ex Japan Ucits Etf 168,04 -1,00%
Amundi Msci China A Ucits Etf-Acc 167,93 -1,12%
Amundi Msci China Esg Selection Extra Ucits Etf Acc 114,28 -2,15%
Amundi Msci China Esg Selection Extra Ucits Etf Dist 26,285 -2,20%
Amundi Msci China Tech Ucits Etf Eur 311,25 -1,38%
Amundi Msci China Ucits Etf Acc 20,44 -2,10%
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac 13,908 -0,94%
Amundi Msci Em Asia Ucits Etf - Eur 48,2742 -1,08%
Amundi Msci India Swap Ii Ucits Etf Eur Acc 861,71 -0,77%
Amundi Msci India Swap Ucits Etf Eur Acc 27,265 -1,11%
Amundi Msci Indonesia Ucits Etf Acc 112,1 -0,04%
Amundi Msci Korea Ucits Etf Acc 107,93 -0,25%
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C] 7,8034 -2,37%
Franklin Ftse Asia Ex China Ex Japan Ucits Etf 28,775 -0,58%
Franklin Ftse China Ucits Etf 28,925 -2,02%
Franklin Ftse India Ucits Etf 37,92 -0,89%
Franklin Ftse Korea Ucits Etf 51,94 -0,23%
Franklin Ftse Taiwan Ucits Etf 39,245 -0,46%
Franklin Msci China Paris Aligned Climate Ucits Etf 24,285 +0,11%
Hsbc Msci China A Ucits Etf 10,69 -1,06%
Hsbc Msci China Ucits Etf 7,426 -2,12%
Hsbc Msci China Ucits Etf Usd Acc 8,235 -2,02%
Hsbc Msci Indonesia Ucits Etf 54,88 -0,22%
Hsbc Msci Korea Capped Ucits Etf 80,51 -0,36%
Hsbc Msci Taiwan Capped Ucits Etf 94,85 -0,44%
Hsbc S&P India Tech Ucits Etf Acc 19,098 +0,88%
Invesco Chinext 50 Ucits Etf 9,266 -0,93%
Invesco Msci China All Share Ucits Etf A 28,245 -0,95%
Invesco S&P Chin A Mid 500 Swp Ucits Etf 7,814 +1,28%
Invesco S&P China A 300 Swap Ucits Etf 5,819 -0,56%
Ishares China Large Cap Ucits Etf 97,1 -2,20%
Ishares Msci Ac Far East Ex Japan Ucits Etf 67,23 -1,22%
Ishares Msci China A Ucits Etf Eur Hed 5,401 -0,75%
Ishares Msci Em Asia Ucits Etf Usd Acc 216,43 -0,94%
Ishares Msci India Ucits Etf 8,22 -0,93%
Ishares Msci Korea Ucits Etf Usd Acc 267,71 -0,13%
Ishares Msci Taiwan Ucits Etf Usd Dist 109,589 -0,43%
Kraneshares Icbcubs S&P China 500 Ucits Etf 13,928 -1,49%
Kraneshares Icbcubs S&P China 500 Ucits Etf 13,928 -1,49%
Spdr Msci Em Asia Ucits Etf 93,2 -0,99%
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc 208,26 -0,47%
Ubs Msci China A Sf Ucits Etf Usd Acc 145,09 -0,95%
Ubs Msci China Universal Ucits Etf Usd Dis 10 -1,90%
Ubs Msci India Sf Ucits Etf Usd Acc 8,382 -0,13%
Ubs Msci India Universal Ucits Etf Usd Dis 8,77 -0,90%
Vaneck New China Ucits Etf 15,476 -1,44%
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf 53,69 -1,38%
Xtrackers Csi300 Swap Ucits Etf 17,324 -1,03%
Xtrackers Csi500 Swap Ucits Etf 45,715 -0,12%
Xtrackers Harvest Csi300 Ucits Etf 11,394 -1,21%
Xtrackers Msci China A Screened Swap Ucits Etf 18,046 -1,17%
Xtrackers Msci China A Ucits Etf 34,71 -1,08%
Xtrackers Msci China Ucits Etf 17,874 -2,10%
Xtrackers Msci China Ucits Etf D 9,066 -2,08%
Xtrackers Msci Em Asia Screened Swap Ucits Etf 74,1 -1,07%
Xtrackers Msci India Swap Ucits Etf 17,642 -0,92%
Xtrackers Msci Indonesia Swap Ucits Etf 11,9 -0,45%
Xtrackers Msci Korea Ucits Etf 123,33 +0,02%
Xtrackers Nifty 50 Swap Ucits Etf 232,69 -0,91%
Xtrackers Vietnam Swap Ucits Etf 36,73 +2,16%

EQUITY EMERGING - CENTRE/SOUTH AMERICA

NOME ULTIMO VAR %
Amundi Msci Brazil Ucits Etf Acc 22,895 -0,65%
Amundi Msci Em Latin America Ucits Etf - Eur 19,394 -0,64%
Franklin Ftse Brazil Ucits Etf 26,925 -0,70%
Ishares Msci Brazil Ucits Etf 39,785 -0,91%
Ishares Msci Brazil Ucits Etf Dist 23,319 -0,69%
Ishares Msci Em Lat Amer Ucits Etf Dist 17,134 -0,65%
Xtrackers Msci Brazil Ucits Etf 52,04 -0,78%
Xtrackers Msci Mexico Ucits Etf 7,545 -0,19%

EQUITY EMERGING - EAST EUROPE

NOME ULTIMO VAR %
Amundi Msci East Eur Ex Ru Ucits Etf 38,595 -0,34%
Amundi Msci Turkey Ucits Etf Acc 47,565 +1,54%
Ishares Msci Turkey Ucits Etf Usd (Dist) 18,682 +0,72%

EQUITY EMERGING - WORLD

NOME ULTIMO VAR %
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc 63,53 -0,97%
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc 63,53 -0,97%
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist 55,76 -0,94%
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist 55,76 -0,94%
Amundi Core Msci Emerging Markets Ucits Etf Acc 86,475 -0,81%
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist 63,77 -0,96%
Amundi Msci Emerging Ex China Ucits Etf Acc 31,915 -0,55%
Amundi Msci Emerging Markets Esg Broad Transition - U 64,645 -0,94%
Amundi Msci Emerging Markets Esg Broad Transition - U 64,645 -0,94%
Amundi Msci Emerging Markets Esg Selection - Ucits Et 67,03 -0,92%
Amundi Msci Emerging Markets Sri Climate Paris Aligne 63,06 -0,35%
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac 16,106 -0,97%
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc 6,5585 -0,89%
Axa Im Msci Em Mkts Eq Pab Ucits Etf A 11,674 -0,21%
Axa Im Msci Emerging Markets Ex-China Equity Pab Ucit 12,006 +1,88%
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur 14,5571 -0,76%
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf 116,65 -0,78%
Fidelity Emer Qual Income Ucits Etf Inc 5,711 -0,80%
Fidelity Emer Quality Income Ucits Etf A 6,98 -0,82%
Franklin Em Multi-Factor Equity Ucits Etf 31,345 -0,52%
Franklin Ftse Emerging Ex China Ucits Etf 26,305 -0,15%
Franklin Ftse Emerging Markets Ucits Etf 27,31 -0,32%
Franklin Msci Emerging Markets Paris Aligned Climate 33,31 +1,51%
Goldman Activebeta Em Usd A Ucits Etf 33,63 -0,22%
Hsbc Emerging Market Screened Equity Ucits Etf 17,93 -0,55%
Hsbc Msci Emerging Markets Ucits Etf 12,712 -0,98%
Hsbc Msci Emerging Markets Ucits Etf Usd (Acc) 13,788 -1,16%
Invesco Ftse Em Hi Dix Low Vol Ucits Etf 24,24 -0,31%
Invesco Ftse Rafi Em Mkts Ucits Etf 10,174 -0,86%
Invesco Msci Em Esg Clim Paris Ucits Etf 4,6775 -0,20%
Invesco Msci Emerging Markets Ucits Etf 62,7 -1,14%
Ishares Core Msci Em Imi Ucits Etf Acc 40,77 -0,90%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 34,38 -0,45%
Ishares Msci Em Esg Enhanced Ctb Ucits Etf 7,008 -0,74%
Ishares Msci Em Ex-China Ucits Etf 7,3561 -0,39%
Ishares Msci Em Sri Ucits Etf Usd (Acc) 8,606 -0,73%
Ishares Msci Em Ucits Etf Dist 49,85 -0,97%
Ishares Msci Em Ucits Etf Usd Acc 47,51 -0,90%
L&G Em Mkts Esg Excl Paris Ali Ucits Etf 13,736 -0,56%
Spdr Msci Emerging Markets Ucits Etf 77,166 -1,03%
Spdr S&P Emerg Mkts Dvd Arist Ucits Etf 14,83 -0,07%
Ubs Core Msci Em Ucits Etf Usd Acc 13,814 -0,85%
Ubs Core Msci Em Ucits Etf Usd Dis 126,68 -0,98%
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc 13,686 +0,22%
Ubs Msci Em Ex China Socially Responsible Ucits Etf U 6,44 +2,68%
Ubs Msci Em Sf Ucits Etf Usd Acc 64,93 -0,44%
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc 21,015 -0,57%
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis 16,176 -0,58%
Vanguard Esg Emerg Mark Ucits Etf Usd D 6,96 -0,85%
Vanguard Esg Emerg Mark Ucits Etf Usd D 7,519 -0,28%
Vanguard Ftse Emerg Markets Ucits Etf A 70,8 -0,91%
Vanguard Ftse Emerging Markets Ucits Etf 67,06 -1,03%
Wisdomtree Emer Exstateown Ucits Etf 24,835 +1,04%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 28,07 -0,51%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 14,7 -0,66%
Wisdomtree Emerg Smallcap Div Ucits Etf 19,806 -1,29%
Xtrackers Em Mkt Netzero Paris Ucits Etf 49,9 -0,91%
Xtrackers Msci Em Emea Esg Sw Ucits Etf 43,93 -0,53%
Xtrackers Msci Emerg Markets Ucits Etf 68,782 -0,91%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 62,26 -1,02%
Xtrackers Msci Emerging Esg Ucits Etf 57,08 -0,51%
Xtrackers Msci Emerging Markets Ex China Ucits Etf 125,43 -0,72%
Xtrackers S&P Sel Front Swap Ucits Etf 24,615 +0,78%

EQUITY EUROPE - REGIONAL

NOME ULTIMO VAR %
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc 158,48 -0,29%
Amundi Core Msci Emu Ucits Etf Dist 77,12 -0,26%
Amundi Core Msci Europe Ucits Etf Acc 115,3 -0,04%
Amundi Core Stoxx Europe 600 Ucits Etf Acc 296,2 -0,07%
Amundi Euro Stoxx 50 Ii Ucits Etf Acc 67,23 -0,27%
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A 242,6 +0,23%
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist 233,55 -0,26%
Amundi Msci Emu Esg Selection - Ucits Etf Dr - Eur (C 361,3 -0,39%
Amundi Msci Emu Small Cap Esg Broad Transition Ucits 408,4 -0,27%
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf 100,28 +0,99%
Amundi Msci Emu Value Fact Ucits Etf D 171,4 -0,41%
Amundi Msci Eu Value Fac Ucits Etf - Eur 417,8 -0,23%
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac 92,43 +0,73%
Amundi Msci Europe Esg Broad Transition - Ucits Etf D 411,5986 -0,05%
Amundi Msci Europe Esg Selection Ucits Etf Acc 38,884 +0,18%
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged 28,46 +0,11%
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc 406,9 +0,59%
Amundi Msci Europe Growth Ucits Etf Dis 209,55 -0,21%
Amundi Msci Europe Momentum Factor Ucits Etf - Eur 146,2 +0,08%
Amundi Msci Europe Qual Factor Ucits Etf 120,8 -0,07%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 88,25 +0,21%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 67,93 -0,09%
Amundi Msci Europe Ucits Etf Acc 230,05 -0,02%
Amundi Msci Nordic Eur Ucits Etf 692,8 +1,08%
Amundi Prime Europe Ucits Etf Dr 34,45 -0,04%
Amundi Prime Eurozone Ucits Etf Dr 36,965 -0,31%
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A 39,57 -0,53%
Amundi Stoxx Eur Slct Div30 Ucits Etf D 21,034 +0,04%
Axa Im Msci Eur Equity Pab Ucits Etf Acc 13,162 -0,02%
Bnp Paribas Easy Growth Europe [Ucits Etf, C] 11,296 +0,27%
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C] 207,7 +0,07%
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C] 19,066 -0,28%
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf 17,3618 -0,15%
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C] 19,192 +0,06%
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits 319,792 +0,08%
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf 31,685 -0,03%
Bnp Paribas Easy Quality Europe [Ucits Etf, C] 195,48 +0,51%
Bnp Paribas Easy Value Europe [Ucits Etf, C] 181,62 -0,10%
Bnpp Easy Low Carb Europe Pab Ucits Etf 279,95 -0,20%
D-X Msci Emu Screened Ucits Etf 5,652 -0,44%
D-X Msci Europe Screened Ucits Etf 6,005 -0,33%
Fidelity Europe Qual Income Ucits Etf In 7,008 -0,13%
Fidelity Europe Quali Income Ucits Etf A 9,233 -0,01%
First Trust Europe Growth Strength Ucits Etf 20,705 +0,51%
First Trust Eurozone Alphadex Ucits Etf 59,71 -0,20%
First Trust Ipox Europe Eq Opp Ucits Etf 23,445 +0,67%
Franklin European Quality Div Ucits Etf 33,925 +0,61%
Franklin European Quality Dividend Ucits Etf Acc 34,505 +0,26%
Franklin Stoxx600 Paris Climat Ucits Etf 40,91 -0,28%
Global X European Superdividend Ucits Etf Eur Dis 16,554 +0,98%
Hsbc Euro Stoxx 50 Ucits Etf 63,46 -0,42%
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc 74,74 -0,39%
Hsbc Europe Screened Equity Ucits Etf 18,552 +0,63%
Hsbc Msci Europe Climate Paris Ucits Etf 27,165 +0,82%
Hsbc Msci Europe Ucits Etf 20,965 -0,17%
Indexiq Fact Sust Europ Equity Ucits Etf 47,595 +0,45%
Invesco Euro Stoxx 50 Equal Weight Ucits Etf 5,35 +0,28%
Invesco Euro Stoxx 50 Ucits Etf 154,04 -0,34%
Invesco Euro Stoxx 50 Ucits Etf (B) 58,23 -0,61%
Invesco Eustx High Div Low Vol Ucits Etf 32,725 -0,26%
Invesco Ftse Rafi Europe Ucits Etf 15,056 -0,61%
Invesco Msci Europ Esg Clim Pa Ucits Etf 5,941 +0,30%
Invesco Msci Europe Catholic Principles Ucits Etf 64,98 +1,21%
Invesco Msci Europe Equal Weight Ucits Etf 17,492 -0,38%
Invesco Msci Europe Ucits Etf 415,95 +0,39%
Invesco Msci Europe Universal Screened Ucits Etf 76,16 +0,57%
Invesco Stoxx Europe 600 Ucits Etf 154 -0,04%
Ishares Core Euro Stoxx 50 Ucits Etf Acc 229,9 -0,26%
Ishares Edg Msci e Val Fac Ucits Etf Acc 12,222 -0,34%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 69,64 -0,13%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 15,406 +0,22%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 11,588 +0,35%
Ishares Euro Dividend Ucits Etf Eur Dist 24,075 -0,08%
Ishares Euro Stoxx Mid Ucits Etf 82,56 -0,45%
Ishares Euro Stoxx Small Ucits Etf Dist 50,613 -0,52%
Ishares Euro Stoxx Ucits Etf 63,55 -0,38%
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf 9,681 -0,32%
Ishares Msci Emu Large Cap Ucits Etf Acc 72,44 -0,33%
Ishares Msci Emu Small Cap Ucits Etf Acc 348,75 -0,33%
Ishares Msci Euro Ex-Uk Ucits Etf Dist 52,725 +0,07%
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf 9,077 -0,13%
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf 10,53 INV.
Ishares Msci Europe Sri Ucits Etf Eur A 72,81 +0,21%
Ishares Stoxx Europe 50 Ucits Etf Dist 52,11 -0,33%
Ishares Stoxx Europe Equity Multifactor Ucits Etf 11,85 +0,07%
Ishares Stoxx Europe600eur Dis Ucits Etf 60,81 -0,11%
Ishares Stx Europe Sel Div 30 Ucits Etf 23,345 -0,19%
Isharescoreeurostoxx50???(Dist) Ucits Etf 61,37 -0,45%
Isharescoremsciemu(Acc) Ucits Etf 227,1 -0,18%
Isharescoremsciemu(Dist) Ucits Etf 8,222 -0,18%
Isharescoremscieurope Ucits Etf 38,145 +0,01%
Isharescoremscieurope???(Acc) Ucits Etf 97,47 -0,01%
L&G Europe Ex Uk Ucits Etf 20,71 -0,26%
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits 16,428 -0,45%
L&G Msci Europe Climate Pathway Ucits Etf 18,628 -0,14%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 576,4 -0,28%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 147,56 -0,08%
Spdr Euro Stoxx Low Volatility Ucits Etf 56,97 -0,14%
Spdr Msci Emu Ucits Etf 96,88 -0,46%
Spdr Msci Europ Small Cap Ucits Etf 373,4 -0,11%
Spdr Msci Europ Ucits Etf 382,05 +0,07%
Spdr S&P Euro Div Aristocrats Ucits Etf 27,735 INV.
Spdr S&P Europe Quality Aristocrats Ucits Etf (Acc) 10,672 -0,17%
Spdr Stoxx Europe 600 Sri Ucits Etf 36,105 -0,15%
Ubs Core Msci Emu Ucits Etf Eur Acc 39,32 -0,42%
Ubs Core Msci Emu Ucits Etf Eur Dis 202,35 -0,30%
Ubs Core Msci Europe Ucits Etf Eur Acc 10,966 -0,27%
Ubs Core Msci Europe Ucits Etf Eur Dis 101,2 -0,18%
Ubs Core Msci Europe Ucits Etf Heur Acc 19,422 +0,47%
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 21,845 -0,46%
Ubs Euro Stoxx 50 Ucits Etf Eur Dis 60,69 -0,57%
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis 17,722 -0,02%
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu 22,44 -0,16%
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di 26,68 +0,77%
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc 17,61 -0,35%
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc 16,872 +0,78%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc 32,815 -0,64%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis 137,4 -0,62%
Ubs Msci Emu Universal Ucits Etf Eur Acc 24,725 +0,65%
Ubs Msci Emu Value Ucits Etf Eur Dis 58,93 -0,51%
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A 17,934 -0,17%
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac 17,428 -0,08%
Ubs Msci Europe Socially Responsible Ucits Etf Heur A 16,974 -0,07%
Vaneck European Equal Weight Screened Ucits Etf 91,5 -0,34%
Vanguard Esg Dev Eu Allcap Ucits Etf Acc 7,321 -0,34%
Vanguard Esg Developed Europe All Cap Ucits Etf (Eur) 6,72 -0,18%
Vanguard Ftse Dev Europ Exuk Ucits Etf A 56,58 -0,28%
Vanguard Ftse Develop Europe Ucits Etf A 55,85 -0,20%
Vanguard Ftse Developed Europe Ucits Etf 47,465 -0,01%
Wisdomtree Eu Smallcap Div Ucits Etf Acc 23,865 +0,17%
Wisdomtree Eu Smallcap Div Ucits Etf Dis 21,03 +0,12%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 25,945 -0,42%
Wisdomtree Europe Eq Incom Ucits Etf Acc 24,53 -0,28%
Wisdomtree Europe Eq Ucits Etf Eur Acc 30,87 -0,37%
Wisdomtree Europe Equity Income Ucits Etf 14,694 -0,60%
Wisdomtree Europe Value Ucits Etf - Eur Acc 0 INV.
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf 27,6 -0,13%
Xtrackers Emu Net Zero Paris A Ucits Etf 49,315 -0,22%
Xtrackers Esg Msci Europe Ucits Etf 34,255 +0,20%
Xtrackers Euro Stoxx 50 Ucits Etf 1C 105,06 -0,40%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 62,52 -0,35%
Xtrackers Europe Netzero Paris Ucits Etf 42,95 +0,55%
Xtrackers Eustx Quality Divid Ucits Etf 27,78 -0,55%
Xtrackers Msci Emu Esg Ucits Etf 82,59 -0,01%
Xtrackers Msci Emu Highdiv Esg Ucits Etf 39,565 -0,43%
Xtrackers Msci Emu Screened Ucits Etf 37,53 -0,50%
Xtrackers Msci Emu Ucits Etf 9,161 +0,39%
Xtrackers Msci Emu Ucits Etf 64,53 -0,20%
Xtrackers Msci Eu Smallcap Ucits Etf Dr 70,62 -0,01%
Xtrackers Msci Europe Screened Ucits Etf 194,1 -0,28%
Xtrackers Msci Europe Ucits Etf 111,24 +0,02%
Xtrackers Stoxx Europe 600 Ucits Etf 156,58 -0,18%
Yis Msci Emu Universal Ucits Etf Eur Acc 11,204 -0,32%
Yis Msci Europe Selection Ucits Etf Eur Acc 10,532 -2,01%
Yis Msci Europe Universal Ucits Etf Eur Acc 11,156 +0,16%
Yis Msci Europe Universal Ucits Etf Eur H Acc 11,338 +0,89%

EQUITY EUROPE - SINGLE COUNTRY

NOME ULTIMO VAR %
Amundi Cac 40 Esg Ucits Etf Acc 145,02 -0,68%
Amundi Core Ftse 100 Swap Ucits Etf Acc 21,15 -0,12%
Amundi Dax 50 Esg Ucits Etf Dr 84,72 -0,49%
Amundi Dax Ii Ucits Etf Acc 231,05 -0,30%
Amundi Etf Dax Ucits Etf Dr 448,75 -0,26%
Amundi Ftse Mib Ucits Etf-A 22,845 -0,13%
Amundi Ftse Mib Ucits Etf-Dist 45,62 -0,07%
Amundi Ibex 35 Ucits Etf - Acc 449,75 +0,36%
Amundi Italy Mib Esg Ucits Etf Acc 110,04 -0,13%
Amundi Msci Greece Ucits Etf-D 2,475 +0,12%
Invesco Mdax Ucits Etf 52,75 -0,11%
Ishares Core Dax Ucits Etf 209,45 -0,33%
Ishares Core Ftse 100 Ucits Etf Dist 11,5 +0,09%
Ishares Ftse Mib Ucits Etf Eur Acc 221,85 -0,16%
Ishares Ftse Mib Ucits Etf Eur Dist 27,67 -0,32%
Ishares Uk Dividend Ucits Etf Dist 10,98 -0,02%
Ubs Ftse 100 Ucits Etf Gbp Dis 108,08 -0,24%
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc 33,65 -0,25%
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc 18,764 -0,30%
Ubs Msci United Kingdom Ucits Etf Gbp Acc 47,58 -0,18%
Ubs Msci United Kingdom Ucits Etf Heur Acc 21,01 -0,14%
Vanguard Ftse 100 Ucits Etf 51,35 -0,19%
Vanguard Ftse 250 Ucits Etf 49,9 +0,17%
Xtrackers Dax Ucits Etf 236,8 -0,36%
Xtrackers Ftse Mib Ucits Etf 45,085 -0,25%
Xtrackers Switzerland Ucits Etf 148,42 -0,30%

EQUITY NORTH AMERICA

NOME ULTIMO VAR %
Amundi Core Msci Usa Ucits Etf Acc 38,7 -0,53%
Amundi Core Msci Usa Ucits Etf Dist 45,975 -0,17%
Amundi Core Msci Usa Ucits Etf Dist 45,975 -0,17%
Amundi Core Nasdaq-100 Swap Ucits Etf Acc 89,541 -0,51%
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc 18,206 -0,59%
Amundi Core S&P 500 Swap Ucits Etf Acc 433,12 -0,16%
Amundi Core S&P 500 Swap Ucits Etf Eur Dist 61,42 -0,24%
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc 193,441 -0,29%
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist 337,24 -0,35%
Amundi Dow Jones Industrial Average Ucits Etf Dist 429,6 -0,19%
Amundi Msci North America Esg Broad Transition Ucits 161,04 -0,16%
Amundi Msci North America Esg Broad Transition Ucits 161,04 -0,16%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 556,94 -0,31%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 556,94 -0,31%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 48,415 -0,38%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 48,415 -0,38%
Amundi Msci Usa Esg Selection Ucits Etf Acc 106,15 -0,38%
Amundi Msci Usa Esg Selection Ucits Etf Acc 106,15 -0,38%
Amundi Msci Usa Ex Mega Cap Ucits Etf 9,577 -0,71%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 110,739 -14,07%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 83,02 -0,34%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 110,739 -14,07%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 83,02 -0,34%
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc 251,95 -0,61%
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc 584,3 -0,75%
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur 734,68 -0,45%
Amundi Russell 2000 Eur Ucits Etf 346,5521 -0,04%
Amundi S&P 500 Buyback Ucits Etf 322,84 -0,39%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 39,2 -0,29%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 39,2 -0,29%
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc 12,808 -0,36%
Amundi S&P 500 Screened Ucits Etf - Acc 174,775 -0,23%
Amundi S&P 500 Screened Ucits Etf - Acc 174,775 -0,23%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 99,191 -0,28%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 99,191 -0,28%
Amundi S&P 500 Swap Ucits Etf Eur Acc 119,1 -0,19%
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc 165,3995 -0,27%
Axa Im Nasdaq 100 Ucits Etf H 12,56 -0,62%
Axa Msci Usa Equity Pab Ucits Etf Usd A 12,83 +1,21%
Axa Nasdaq 100 Ucits Etf Usd A 19,154 -0,60%
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C] 27,3679 -0,15%
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf 11,9042 +2,14%
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf 20,3515 -0,40%
Bnp Paribas Easy S&P 500 Ii Ucits Etf Eur Acc 12,232 -0,13%
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et 16,7797 -0,26%
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital 22,4219 -0,28%
Bnpp Easy S&P 500 Ucits Etf 30,22 -0,28%
D-X Msci Usa Screened Ucits Etf 5,951 -0,52%
D-X Msci Usa Screened Ucits Etf Eur H 6,025 -0,25%
Fidelity Us Quality Income Ucits Etf Acc 13,026 -0,23%
Fidelity Us Quality Income Ucits Etf Hdg 11,286 +1,04%
Fidelity Us Quality Income Ucits Etf Inc 10,802 -0,18%
Fidelity Us Quality Value Ucits Etf A 4,764 -0,19%
First Trust Smid Rising Dividend Achievers Ucits Etf 20,355 -0,56%
First Trust Us Equity Income Ucits Etf B 36,615 +0,18%
Franklin S&P 500 Screened Ucits Etf 28,32 -0,36%
Franklin S&P500 Paris Climate Ucits Etf 49,44 -0,28%
Franklin U.S. Equity Ucits Etf 60,17 -0,12%
Franklin Us Dividend Tilt Ucits Etf 25,56 -0,72%
Franklin Us Mega Cap 100 Ucits Etf 27,43 -0,45%
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf 81,36 -0,88%
Hsbc S&P 500 Ucits Etf 60,65 -0,28%
Hsbc S&P 500 Ucits Etf Usd Acc 57,94 +1,17%
Hsbc Usa Screened Equity Ucits Etf 31,495 +0,95%
Invesco Eqqq Nasdaq-100 Ucits Etf 539 -0,59%
Invesco Eqqq Nasdaq-100 Ucits Etf Acc 376,81 -0,61%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 445,58 -0,69%
Invesco Ftse Rafi Us 1000 Ucits Etf 34,035 -0,51%
Invesco Msci Usa Esg Clime Par Ucits Etf 5,709 +0,81%
Invesco Msci Usa Ucits Etf 175,55 -0,12%
Invesco Msci Usa Ucits Etf Dist 79,56 -0,84%
Invesco Msci Usa Ucits Etf Eur H 6,5965 -0,17%
Invesco Msci Usa Universal Screened Ucits Etf 89,91 -0,26%
Invesco Nasdaq Next Gen 100 Ucits Etf A 41,275 INV.
Invesco Nasdaq-100 Esg Ucits Etf 64,1 -0,57%
Invesco Russell 2000 Ucits Etf 117,77 -0,21%
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf 4,912 +0,73%
Invesco S&P 500 Equal Weight Swap Ucits Etf 4,698 -0,38%
Invesco S&P 500 Equal Weight Ucits Etf A 58,29 -0,38%
Invesco S&P 500 High Dividend Low Volatility Ucits Et 31,67 -0,57%
Invesco S&P 500 Low Volatility Ucits Etf 45,17 +0,99%
Invesco S&P 500 Quality Ucits Etf Usd Acc 4,845 -0,65%
Invesco S&P 500 Quality Ucits Etf Usd Dist 4,806 +0,30%
Invesco S&P 500 Qvm Ucits Etf 59,61 -0,43%
Invesco S&P 500 Scored & Screened Ucits Etf 80,75 -0,37%
Invesco S&P 500 Scored & Screened Ucits Etf 83,21 -0,24%
Invesco S&P 500 Ucits Etf 11,958 -0,18%
Invesco S&P 500 Ucits Etf - B 55,65 -0,11%
Invesco S&P 500 Ucits Etf Eur Hdg Acc 53,17 -0,34%
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc 5,56 +17,66%
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc 6,056 +16,04%
Ishares Core S&P 500 Ucits Etf Usd (Dist) 59,7 -0,23%
Ishares Core S&P 500 Ucits Etf Usd Acc 642,46 -0,22%
Ishares Dj Us Select Dividend Ucits Etf 90,64 -0,37%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 93,78 -0,64%
Ishares Msci Canada Ucits Etf Usd Acc 245,98 -0,17%
Ishares Msci North America Ucits Etf 111,405 -0,19%
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf 10,734 -0,52%
Ishares Msci Usa Screened Ucits Etf 7,891 -0,32%
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf 542,67 -0,15%
Ishares Msci Usa Sri Ucits Etf Usd Acc 15,886 -0,44%
Ishares Msci Usa Ucits Etf Usd (Acc) 618,77 -0,17%
Ishares Nasdaq 100 Ucits Etf Usd Acc 1.264,39 -0,55%
Ishares Russell 2000 Swap Ucits Etf Eur H A 6,36 -0,78%
Ishares S&P 500 Equal Weight Ucits Etf Usd (Acc) 7,1961 -0,38%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 143,96 -0,33%
Ishares S&P 500 Swap Ucits Etf Eur H Acc 6,03 -0,18%
Ishares S&P 500 Swap Ucits Etf 11,5829 -0,27%
Ishares S&P 500 Top 20 Ucits Etf Usd (Acc) 5,273 -0,32%
Ivz Nasdaq 100 Equal Weight Ucits Etf 6,027 -1,68%
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A 32,03 -0,26%
Jpm Betabuild Us Equity Ucits Etf Usd A 56,87 -0,12%
L&G S&P 100 Equal Weight Ucits Etf Usd Acc 9,387 -0,37%
L&G S&P 100 Ucits Etf 9,099 +1,08%
L&G Us Equity Ucits Etf 24,1347 -0,27%
L&G Us Esg Pab Ucits Etf 21,715 -0,28%
Ossiam Sh Bar Cape Us Sect Val Ucits Etf 1.421,55 -0,42%
Russell 2000 Us Small Cap Qua Ucits Etf 108,75 -0,17%
Spdr Russell 2000 Us Small Cap Ucits Etf 67,36 +0,10%
Spdr S&P 400 Us Mid Cap Ucits Etf 93,96 -0,18%
Spdr S&P 500 Eur Hdg Ucits Etf 16,972 -0,33%
Spdr S&P 500 Leaders Ucits Etf 43,21 -0,24%
Spdr S&P 500 Low Volatility Ucits Etf 71,35 +0,13%
Spdr S&P 500 Ucits Etf 598,41 -0,29%
Spdr S&P 500 Ucits Etf Acc 14,724 -0,37%
Spdr S&P U.S. Dividend Aristocrats Screened Ucits Etf 18,388 -0,37%
Spdr S&P Us Div Aristocrats Ucits Etf 69,72 -0,23%
Spdr S&P Us Divid Aris Eur H Ucits Etf D 8,818 -0,33%
Ubs Core Msci Usa Heur Ucits Etf Eur Acc 53 -0,49%
Ubs Core Msci Usa Ucits Etf Usd Acc 34,935 -0,37%
Ubs Core Msci Usa Ucits Etf Usd Dis 146,07 -0,31%
Ubs Core S&P 500 Ucits Etf Usd Acc 114,97 -0,25%
Ubs Core S&P 500 Ucits Etf Usd Dis 97,29 +1,23%
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc 30,165 -0,31%
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis 29,635 -0,30%
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us 34,7 -0,62%
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A 49,075 -0,24%
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di 54,25 -0,71%
Ubs Msci Canada Ucits Etf Cad Acc 24,02 -0,44%
Ubs Msci Canada Ucits Etf Cad Dis 52,72 -0,34%
Ubs Msci Canada Ucits Etf Heur Acc 37,59 -0,03%
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc 20,565 -1,27%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 236,25 +0,04%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 236,25 +0,04%
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc 28,845 -0,05%
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis 34,365 -0,20%
Ubs Msci Usa Selection Ucits Etf Usd Acc 239,95 +0,88%
Ubs Msci Usa Selection Ucits Etf Usd Acc 239,95 +0,88%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 170,47 -0,36%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 170,47 -0,36%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc 20,6 +0,15%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis 30,78 -0,28%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc 19,498 -0,35%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis 227,03 -0,34%
Ubs Msci Usa Ucits Etf Usd Dis 577,7 +0,49%
Ubs Msci Usa Universal Ucits Etf Usd Acc 19,244 -0,13%
Ubs Msci Usa Value Ucits Etf Usd Dis 109,81 -0,16%
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc 18,276 -0,31%
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc 20,545 -0,77%
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc 38,915 -0,32%
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc 44,05 -0,28%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur 12,718 INV.
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd 10,65 +0,40%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 3,343 +1,27%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 3,72 -0,48%
Vaneck Morningstar Us Moat Ucits Etf 22,55 +0,99%
Vaneck Morningstar Us Smid Ucits Etf 21,16 -1,26%
Vaneck Mstar Us Esg Wide Moat Ucits Etf 56,43 -0,87%
Vanguard Esg North Am Allcap Ucits Etf D 6,904 -0,12%
Vanguard Esg North America All Cap Ucits Etf (Usd) Ac 7,147 -0,01%
Vanguard Ftse North Amer Ucits Etf Usd A 150,26 -0,25%
Vanguard S&P 500 Ucits Etf 113,598 -0,22%
Vanguard S&P 500 Ucits Etf Acc 115,21 -0,17%
Wisdomtree Us Efficient Core Ucits Etf 34,165 -0,63%
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 25,125 -0,06%
Wisdomtree Us Equity Incom Ucits Etf Acc 30,38 -0,26%
Wisdomtree Us Equity Incom Ucits Etf Dis 24,36 -0,35%
Wisdomtree Us Qual Div Grow Ucits Etf 47,055 -0,31%
Wisdomtree Us Qual Div Ucits Etf Eurh A 20,155 +0,10%
Wisdomtree Us Quality Growth Ucits Etf A 32,875 -0,12%
Wisdomtree Us Value Ucits Etf - Usd Acc 22,29 -0,49%
Xtrackers Msci Canada Screened Ucits Etf 102,63 -0,22%
Xtrackers Msci Usa Esg Ucits Etf 66,02 -0,21%
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg 10,618 -0,34%
Xtrackers Msci Usa Screened Ucits Etf 51,991 -0,21%
Xtrackers Msci Usa Screened Ucits Etf 12,208 +0,89%
Xtrackers Msci Usa Swap Ucits Etf 179,01 -0,22%
Xtrackers Msci Usa Ucits Etf 175,88 -0,51%
Xtrackers Msci Usa Ucits Etf Eur H 139,32 -0,47%
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc 33,2 +1,72%
Xtrackers Nasdaq 100 Ucits Etf 51,05 -0,53%
Xtrackers Russell 2000 Ucits Etf 342,06 -0,03%
Xtrackers S&P 500 Equal W Ucits Etf Eurh 11,356 -0,37%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 47,245 -0,49%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 12,536 -0,35%
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc 30,635 -0,52%
Xtrackers S&P 500 Equal Weight Ucits Etf 95,01 -0,25%
Xtrackers S&P 500 Eur Hed Ucits Etf 97,73 -0,30%
Xtrackers S&P 500 Scored & Screened Ucits Etf 55 +0,04%
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc 32,79 -0,47%
Xtrackers S&P 500 Swap Ucits Etf 13,134 -0,35%
Xtrackers S&P 500 Swap Ucits Etf 1C 120,3 -0,31%
Xtrackers S&P 500 Swap Ucits Etf Eur H 10,26 -0,31%
Xtrackers S&P500 Ucits Etf A 11,536 -0,41%
Xtrackers Usa Netzero Paris Ucits Etf 45,77 +1,41%
Yis Msci Canada Universal Ucits Etf Eur 10,484 +0,02%
Yis Msci North America Universal Ucits Etf Eur H Acc 11,216 +0,54%
Yis Msci North America Universal Ucits Etf Usd Acc 9,776 +0,25%
Yis Msci Usa Growth Universal Ucits Etf Usd 8,656 +0,60%
Yis Msci Usa Selection Ucits Etf Usd Acc 9,97 -0,42%
Yis Msci Usa Universal Ucits Etf Usd Acc 9,959 -0,24%

EQUITY PACIFIC

NOME ULTIMO VAR %
Amundi Au S&P/Asx 200 Ucits Etf 51,87 -0,08%
Amundi Core Msci Japan Ucits Etf Acc 20,33 -99,46%
Amundi Japan Topix Ii Ucits Etf 195,23 +0,08%
Amundi Japan Topix Ii Ucits Etf 297,6 -0,23%
Amundi Jpn Topix Ucits Etf Daily Hed Eur 550,57 -0,31%
Amundi Jpx-Nikkei 400 Ucits Etf - Daily Hedged Eur 405,6593 -0,39%
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 222,558 +0,01%
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur 317,6237 -0,13%
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne 633,88 -0,49%
Amundi Prime Japan Ucits Etf Dr 33,215 -0,18%
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H Eur 26,0459 -0,31%
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Pari 23,1 +0,79%
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits 15,764 +0,06%
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 0 INV.
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 140,41 +0,06%
Franklin Ftse Japan Ucits Etf 29,274 -0,01%
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf 20,895 -0,24%
Hsbc Japan Screened Equity Ucits Etf 20,56 -0,17%
Hsbc Msci Japan Ucits Etf 44,86 +0,09%
Hsbc Msci Pacific Ex Japan Ucits Etf 14,028 -0,24%
Indexiq Fact Sust Japan Equity Ucits Etf 45,14 +0,53%
Invesco Jpx-Nikkei 400 Ucits Etf 222,76 +0,09%
Invesco Msci Japan Ucits Etf 92,31 -0,06%
Invesco Msci Jpn Esg Clima Par Ucits Etf 4,595 +0,81%
Ishares Asia Pacif Divid Ucits Etf Dist 25,345 -0,33%
Ishares Core Msci Jap Imi Ucits Etf Acc 62,94 +0,08%
Ishares Core Msci Japan Imi Ucits Etf Eur H 13,31 -0,18%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 193,42 -0,18%
Ishares Msci Australia Ucits Etf Usd Acc 49,295 -0,13%
Ishares Msci Ja Small Cap Ucits Etf Dist 46,85 +0,64%
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf 7,784 -0,08%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 126,4 -0,36%
Ishares Msci Japan Sri Ucits Etf Acc 7,423 -0,38%
Ishares Msci Japan Ucits Etf Usd Dist 19,321 -0,17%
Ishares Msci Pacific Ex-J Ucits Etf Dist 45,06 +0,39%
Ishares Nikkei 225 Ucits Etf Jpy Acc 297,76 -0,64%
Isharesmscijapan Ucits Etf 227 -0,06%
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit 9,903 +1,48%
L&G Asia Pacific Ex Japan Ucits Etf 14,358 -0,37%
L&G Japan Equity Ucits Etf 16,128 -0,40%
Spdr Msci Japan Eur Hdg Ucits Etf 89,99 -0,86%
Spdr S&P Pan Asia Div Aristocr Ucits Etf 47,785 -0,44%
Ubs Core Msci Japan Ucits Etf Heur Acc 38,145 -0,47%
Ubs Core Msci Japan Ucits Etf Jpy Acc 26,9 -0,17%
Ubs Core Msci Japan Ucits Etf Jpy Dis 61,34 -0,20%
Ubs Msci Australia Ucits Etf Aud Acc 29,845 +0,03%
Ubs Msci Australia Ucits Etf Heur Acc 22,75 +0,31%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu 22,565 +0,69%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac 15,546 +0,19%
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac 30,83 -0,52%
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis 27,201 -0,20%
Ubs Msci Japan Universal Ucits Etf Jpy Acc 10,306 +0,41%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 20,315 +0,52%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 16,642 +0,18%
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis 43,605 -0,21%
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D 78,48 -0,60%
Vanguard Esg Dev Asia Pa Ucits Etf Usd D 7,253 -0,11%
Vanguard Esg Dev Asiapac Ucits Etf Usd A 7,818 +0,33%
Vanguard Ftse Dev As Pac Exjpn Ucits Etf 30,114 -0,03%
Vanguard Ftse Japan Ucits Etf 40,31 -0,02%
Vanguard Ftse Japan Ucits Etf A 37,705 +0,05%
Vanguard Ftse Japan Ucits Etf Eur Hed A 64,45 -0,37%
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 48,845 -0,03%
Wisdomtree Japan Equity Ucits Etf - Usd Acc 34,355 +0,12%
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 41,79 -0,23%
Xtrackers Japan Netzero Paris Ucits Etf 39,51 -0,65%
Xtrackers Msci Japan Esg Ucits Etf 25,505 +0,08%
Xtrackers Msci Japan Eu Hedged Ucits Etf 53,51 -0,47%
Xtrackers Msci Japan Screened Ucits Etf 39,09 -0,56%
Xtrackers Msci Japan Screened Ucits Etf 18,164 -0,12%
Xtrackers Msci Japan Ucits Etf 1C 91,88 -0,14%
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf 78,18 +0,05%
Xtrackers Nikkei 225 Ucits Etf 30,345 -0,65%
Xtrackers Nikkei 225 Ucits Etf Eur H 80,63 -1,09%
Xtrackers S&P Asx 200 Ucits Etf 42,225 -0,28%
Yis Msci Japan Universal Ucits Etf Eur Acc 11,174 +0,50%
Yis Msci Japan Universal Ucits Etf Eur H Acc 13,406 +0,81%
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc 10,794 +0,07%
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A 10,396 -0,12%

EQUITY SECTORS

NOME ULTIMO VAR %
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A 27,965 -1,60%
Amndi Stoxx Eur 600 Basic Res Ucits Etf 119,926 -1,85%
Amndi Stoxx Eur 600 Telcomm Ucits Etf A 45,894 -1,26%
Amundi Euro Stoxx Banks Ucits Etf Acc 332,55 -0,14%
Amundi Global Bioenergy Ucits Etf Eur Acc 376,38 -1,03%
Amundi Msci Wld H Care Ucits Etf Eur 494,5 +0,29%
Amundi Msci World Financials Ucits Etf Eur Acc 368,05 -0,20%
Amundi Msci World Info Techn Ucits Etf 968,63 -0,54%
Amundi S&P World Communication Services Screened Ucit 20,02 -0,65%
Amundi S&P World Communication Services Screened Ucit 20,02 -0,65%
Amundi S&P World Consumer Discretionary Screened Ucit 13,766 -0,62%
Amundi S&P World Consumer Discretionary Screened Ucit 13,766 -0,62%
Amundi S&P World Consumer Staples Screened Ucits Etf 10,332 -0,77%
Amundi S&P World Consumer Staples Screened Ucits Etf 10,332 -0,77%
Amundi S&P World Energy Screened Ucits Etf Acc 11,968 -0,33%
Amundi S&P World Energy Screened Ucits Etf Acc 11,968 -0,33%
Amundi S&P World Industrials Screened Ucits Etf Acc 16,656 -0,26%
Amundi S&P World Industrials Screened Ucits Etf Acc 16,656 -0,26%
Amundi S&P World Materials Screened Ucits Etf Acc 14,13 -1,22%
Amundi S&P World Materials Screened Ucits Etf Acc 14,13 -1,22%
Amundi S&P World Utilities Screened Ucits Etf Acc 12,86 +0,16%
Amundi S&P World Utilities Screened Ucits Etf Acc 12,86 +0,16%
Amundi Stoxx Eur 600 Banks Ucits Etf A 61,94 +0,03%
Amundi Stoxx Eur 600 Ins Ucits Etf Acc 85,506 -0,03%
Amundi Stoxx Eur 600 Tech Ucits Etf A 106,133 -0,03%
Amundi Stoxx Eur 600 Util Ucits Etf A 94,518 +1,23%
Amundi Stoxx Euro 600 Indus Ucits Etf A 148,44 -0,30%
Amundi Stoxx Europe 600 Basic Materials Ucits Etf - A 177,819 -1,85%
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac 91,23 -0,66%
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc 84,418 +1,07%
Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc 158,62 +0,87%
Amundi Stoxx Europe Defense Ucits Etf Acc 6,588 +1,18%
Bnp Paribas Easy Bloomberg Europe Defense 12,406 +1,52%
Hsbc Hang Seng Tech Ucits Etf 6,933 -2,12%
Invesco Commun S&P Us Sel Sec Ucits Etf 84,39 -0,50%
Invesco Con Dis S&P Us Sel Sec Ucits Etf 755,8 -0,29%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 627,65 -0,51%
Invesco Energy S&P Us Sel Sect Ucits Etf 571,15 -0,66%
Invesco Financs S&P Us Sel Sec Ucits Etf 367,66 -0,08%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 665,06 +0,24%
Invesco Industr S&P Us Sel Sec Ucits Etf 796,63 +0,82%
Invesco Mater S&P Us Sel Sec Ucits Etf 512,91 -1,14%
Invesco Nasdaq Biotech Ucits Etf Dist 51,87 -0,17%
Invesco Stx Eur 600 Optim Bank Ucits Etf 210,6 -0,40%
Invesco Techno S&P Us Sel Sec Ucits Etf 739,84 -0,56%
Invesco Util S&P Us Sel Sec Ucits Etf 540,27 -0,28%
Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et 19,894 -0,88%
Spdr Msci Europ Consum Discret Ucits Etf 170,76 -1,99%
Spdr Msci Europ Consum Staples Ucits Etf 229,4 -0,26%
Spdr Msci Europ Energy Ucits Etf 218,7 +0,39%
Spdr Msci Europ Financials Ucits Etf 138,76 -0,27%
Spdr Msci Europ Health Care Ucits Etf 236,5 +0,68%
Spdr Msci Europ Industrials Ucits Etf 432,95 +0,51%
Spdr Msci Europ Materials Ucits Etf 338,15 -1,79%
Spdr Msci Europ Technology Ucits Etf 164,92 +0,12%
Spdr Msci Europ Utilities Ucits Etf 236,5 +1,15%
Spdr Msci Europe Communication Ucits Etf 71,64 -0,20%
Spdr Msci World Communication Services Ucits Etf 69,28 -0,66%
Spdr Msci World Consumer Discretionary Ucits Etf 76,26 -0,79%
Spdr Msci World Consumer Staples Ucits Etf Acc 45,195 -0,72%
Spdr Msci World Energy Ucits Etf 50,72 -0,06%
Spdr Msci World Financials Ucits Etf 81,69 +0,01%
Spdr Msci World Health Care Ucits Etf 59,16 +0,24%
Spdr Msci World Industrials Ucits Etf Acc 79,45 +0,23%
Spdr Msci World Materials Ucits Etf 66,83 -1,07%
Spdr Msci World Technology Ucits Etf 189,6 -0,84%
Spdr Msci World Utilities Ucits Etf 58,1 +0,19%
Spdr S&P U.S. Industrials Select Sector Ucits Etf 62,41 +0,73%
Spdr S&P U.S. Materials Select Sector Ucits Etf 41,82 -1,05%
Spdr S&P Us Communic Sel Sec Ucits Etf 45,5 -0,56%
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 64,424 -0,57%
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 38,02 -0,58%
Spdr S&P Us Energy Sel Sector Ucits Etf 32,952 -0,53%
Spdr S&P Us Financials Sel Sec Ucits Etf 55,434 -0,02%
Spdr S&P Us Healt Care Sel Sec Ucits Etf 41,62 +0,10%
Spdr S&P Us Technology Sel Sec Ucits Etf 131,325 -0,59%
Spdr S&P Us Utilities Sel Sect Ucits Etf 46,703 -0,50%
Xtrackers Msci Usa Info Tech Ucits Etf 120,6 -0,59%
Xtrackers Msci World Comm Serv Ucits Etf 27,925 -0,76%
Xtrackers Msci World Cons Dis Ucits Etf 60,905 -0,58%
Xtrackers Msci World Cons Stap Ucits Etf 45,585 -0,61%
Xtrackers Msci World Energy Ucits Etf 49,72 +0,03%
Xtrackers Msci World Financial Ucits Etf 38,05 +0,08%
Xtrackers Msci World Heal Care Ucits Etf 51,27 +0,37%
Xtrackers Msci World Industr Ucits Etf 71 +0,72%
Xtrackers Msci World Infor Tec Ucits Etf 101,44 -0,50%
Xtrackers Msci World Materials Ucits Etf 63,92 -1,07%
Xtrackers Msci World Utilities Ucits Etf 39,555 +0,19%

EQUITY THEMATIC

NOME ULTIMO VAR %
Alerian Midstream Energy Distr Ucits Etf 14,566 +0,96%
Amundi Ftse Epra Eur Real Est Ucits Etf 341,25 +0,11%
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur ( 31,04 -0,06%
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist 40,06 +1,88%
Amundi Ftse Epra Nareit Global Ucits Etf Acc 66,597 -0,09%
Amundi Global Luxury Ucits Etf Eur Acc 214,86 -1,79%
Amundi Msci Digital Economy Ucits Etf Acc 17,224 -1,01%
Amundi Msci Disruptive Technology Ucits Etf Acc 16,09 -1,29%
Amundi Msci Millennials Ucits Etf Acc 15,698 -0,74%
Amundi Msci New Energy Ucits Etf Acc 17,651 +1,40%
Amundi Msci New Energy Ucits Etf Dist 35,88 +1,10%
Amundi Msci Robotics & Ai Ucits Etf Acc 113,98 -0,85%
Amundi Msci Semiconductors Ucits Etf Acc 77,64 -0,01%
Amundi Msci Smart Cities Ucits Etf Acc 69,5 -0,87%
Amundi Msci Smart Mobility Ucits Etf Acc 23,167 +1,48%
Amundi Msci Water Ucits Etf Acc 7,038 +0,43%
Amundi Msci Water Ucits Etf Dist 70,8 +0,52%
Bnp Ecpi Global Infra Esg Ucits Etf 92,07 -0,04%
Bnp Ecpi Global Infra Esg Ucits Etf 92,07 -0,04%
Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pa 16,594 -0,60%
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr 8,872 +0,03%
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf 13,058 +0,79%
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf 7,0216 +0,06%
Bnpp Easy Ftse Epra Eurozone Ucits Etf 9,226 +0,24%
Bnpp Ecpi Circular Econ Lead Ucits Etf 21,265 -0,75%
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf 17,288 -0,31%
Coinshares Global Blockchain Ucits Etf 150 +1,17%
Emqq Emerging Markets Internet Ucits Etf 10,164 -1,64%
Etc Group Web 3.0 Ucits Etf 11,234 -0,91%
Fineco Am Marketvectortm Artificial Intelligence Sust 136,34 -1,64%
Fineco Am Marketvectortm Artificial Intelligence Sust 14.388,5996 INV.
Fineco Am Marketvectortm Bioproduction Tech And Tools 11.832,0596 -0,28%
Fineco Am Marketvectortm Bioproduction Tech And Tools 119,56 -0,28%
Fineco Am Marketvectortm Global Clean Energy Transiti 11.940 +1,97%
Fineco Am Marketvectortm Global Clean Energy Transiti 131,91 -1,93%
Fineco Am Marketvectortm Global Metaverse And E-Games 169,04 -0,35%
Fineco Am Marketvectortm Global Metaverse And E-Games 0 INV.
Fineco Am Msci World Consumer Staples Sustainable Sel 97,97 +0,31%
Fineco Am Msci World Financials Sustainable Selection 174,22 -0,19%
Fineco Am Msci World Information Technology Sustainab 228,71 -0,78%
Fineco Msci Acwi Imi Cyber Sec Ucits Etf 145,46 -0,58%
Fineco Msci Wrd Metal N Mining Ucits Etf 165,92 -1,96%
Fineco Msci Wrd Semiconductors 20% C Ucits Etf 421,85 +0,23%
First Trust Arca Biotechnology Ucits Etf 22,595 +0,29%
First Trust Bbg Scar Res Ucits Etf 23,815 -0,87%
First Trust Bloomberg Artificial Intelligence Ucits E 20,97 +0,10%
First Trust Clean Smart Infras Ucits Etf 47,665 +0,95%
First Trust Cloud Computing Ucits Etf 45,64 -1,02%
First Trust Cybersecurity Ucits Etf 38,135 -1,24%
First Trust Dj Intern Internet Ucits Etf 19,586 -1,97%
First Trust Indxx Fut Eco Mtls Ucits Etf 31,305 -0,27%
First Trust Indxx Inn Tra&Proc Ucits Etf 43,44 -0,36%
First Trust Indxx Nextg Ucits Etf 34,31 +1,02%
First Trust Nasdaq Clean Edge Global Water Ucits Etf 17,31 -14,59%
Franklin Ai Metaverse And Blockchain Ucits Etf 45,535 +0,16%
Franklin Fut Health & Wellness Ucits Etf 25,35 +1,22%
Franklin Future Of Food Ucits Etf 23,36 +0,19%
Future Of Defence Indo-Pac Ex-China Ucits Etf Usd Acc 7,461 -1,75%
Future Of Defence Screened Ucits Etf - Accumulating 7,241 +0,85%
Future Of Defence Ucits Etf - Accumulating 18,116 +0,85%
Future Of European Defence Screened Ucits Etf 11,07 +2,08%
Global X Agtech & Food Innovat Ucits Etf 8,183 +0,43%
Global X Ai Semiconductor & Quantum Ucits Etf 15,476 +0,04%
Global X Ai Ucits Etf 20,41 -0,32%
Global X Autonom & Electr Vehi Ucits Etf 14,052 -1,22%
Global X Blockchain Ucits Etf 16,064 +2,18%
Global X Clean Water Ucits Etf 28,325 -0,74%
Global X Cleantech Ucits Etf 7,685 +0,05%
Global X Cloud Computing Ucits Etf 9,082 -1,99%
Global X Copper Miners Ucits Etf 54,06 -2,80%
Global X Cybersecurity Ucits Etf 11,486 -1,71%
Global X Data Cent & Digi Inf Ucits Etf 18,546 +0,75%
Global X Defence Tech Ucits Etf 29,835 +1,31%
Global X Disruptive Materials Ucits Etf 22,445 -1,88%
Global X E-Commerce Ucits Etf 13,648 +0,40%
Global X Euro Infrastructr Dev Ucits Etf 19,542 +0,55%
Global X Europe Focused Defence Tech Ucits Etf Eur Ac 20,23 +1,28%
Global X Fintech Ucits Etf 7,862 -1,44%
Global X Genomics & Biotechnol Ucits Etf 7,374 -0,41%
Global X Hydrogen Ucits Etf 7,981 +1,73%
Global X Internet Of Things Ucits Etf 12,754 +1,05%
Global X Lithium & Battery Tec Ucits Etf 10,89 -2,28%
Global X Renew Energy Producer Ucits Etf 10,666 +0,08%
Global X Robo & Artific Intell Ucits Etf 21,885 -0,07%
Global X Silver Miners Ucits Etf 40,31 +1,47%
Global X Solar Ucits Etf 10,142 -0,20%
Global X Telmed & Digit Health Ucits Etf 7,942 -0,29%
Global X Uranium Ucits Etf 28,745 +0,68%
Global X Us Infrastruc Develop Ucits Etf 41,59 +0,08%
Global X Video Games & Esports Ucits Etf 12,772 +0,76%
Global X Wind Energy Ucits Etf 10,396 +0,56%
Globalx China Electr Vehic Ucits Etf Usd 25,86 -0,73%
Gold Miners Screened Ucits Etf 17,974 -0,23%
Goshawk Global Balanced Ucits Etf 9,91 +0,23%
Hans-Gins Tech Megatrend Equal Weight Ucits Etf 15,976 -0,33%
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A 10,33 -0,46%
Hsbc Ftse Epra/Nareit Develop Ucits Etf 19,866 -0,33%
Hsbc Nasdaq Glob Semiconductor Ucits Etf 22,875 -0,41%
Inqq India Internet Ucits Etf 7,8 +0,66%
Invesco Ai Enablers Ucits Etf 7,248 -1,04%
Invesco Cybersecurity Ucits Etf 5,056 -0,41%
Invesco Defence Innovation Ucits Etf 8,817 +2,07%
Invesco Global Clean Energy Ucits Etf A 20,48 -0,07%
Invesco Hydrogen Economy Ucits Etf 3,87 -0,46%
Invesco Msci China Tech Alls Ucits Etf A 29,055 -1,87%
Invesco Pref Shares Ucits Etf Eu H Dis 13,156 +0,14%
Invesco Preferred Shares Ucits Etf 13,072 -0,21%
Invesco Real Estate S&P Us Ucits Etf 21,95 +0,62%
Invesco Solar Energy Ucits Etf Acc 23,625 +0,57%
Invesco Us Energy Infrastr Ucits Etf (A) 123,25 +0,55%
Invesco Us Energy Infrastr Ucits Etf (B) 44,16 +0,23%
Invesco Var Rate Pref Shares Ucits Etf 34,78 +0,22%
Invesco Wind Energy Ucits Etf 5,533 +0,45%
Ishares Ageing Population Ucits Etf Acc 8,41 -0,15%
Ishares Agribusiness Ucits Etf 45,9 -0,48%
Ishares Ai Adopters & Applications Ucits Etf Usd (Acc 5,072 -0,24%
Ishares Ai Infrastructure Ucits Etf Usd (Acc) 6,718 -14,11%
Ishares Asia Property Yield Ucits Etf Usd (Dist) 20,634 +0,41%
Ishares Automat & Robotics Ucits Etf Acc 14,782 -0,66%
Ishares Blockchain Technology Ucits Etf 15,634 +1,01%
Ishares Copper Miners Ucits Etf 10,12 -2,74%
Ishares Developed Markets Property Yield Ucits Etf Us 21,443 -0,02%
Ishares Digital Security Ucits Etf Acc 8,735 -0,75%
Ishares Digitalisation Ucits Etf Usd Acc 9,384 -0,69%
Ishares Electric Veh Tec Ucits Etf Usd A 8,397 -0,53%
Ishares Essential Metals Producers Ucits Etf 8,843 -16,07%
Ishares European Property Yield Ucits Etf 31,17 -0,06%
Ishares Glob Aerospc & Defence Ucits Etf 8,973 +1,21%
Ishares Global Clean Energy Transition Ucits Etf 8,784 +0,33%
Ishares Global Infrastr Ucits Etf Dist 31,14 +0,63%
Ishares Global Water Ucits Etf Usd Dist 66,8 +0,57%
Ishares Healthcare Innov Ucits Etf Acc 8,117 +0,07%
Ishares Lithium & Battery Producers Ucits Etf 5,809 -15,32%
Ishares Metaverse Ucits Etf 11,8188 -0,56%
Ishares Msci Glb Semiconductor Ucits Etf 10,946 INV.
Ishares Msci Glob Telecom Serv Ucits Etf 5,515 -1,02%
Ishares Msci World Energy Sector Advanced Ucits Etf 6,131 +0,03%
Ishares Msci World Health Care Sector Advanced Ucits 7,955 +0,35%
Ishares Msci World Information Technology Sector Adva 14,636 -0,75%
Ishares Msci World Materials Sector Advanced Ucits Et 5,3988 -0,96%
Ishares Smart City Infrastructure Ucits Etf Usd (Acc) 9,6486 -0,48%
Ishares Uk Property Ucits Etf Gbp Dist 5,155 +0,45%
Ishares Us Property Yield Ucits Etf 26,095 +0,23%
Kraneshares Csi China Internet Ucits Etf 16,288 -2,37%
Kraneshares Electric Vehicles & Future Mobility Scree 20,195 +1,64%
Kraneshares Global Humanoid And Embodied Intelligence 23,235 -0,21%
L&G Artificial Intelligence Ucits Etf 25,07 -0,18%
L&G Battery Value-Chain Ucits Etf 27,9 -2,32%
L&G Clean Energy Ucits Etf 12,6 +0,64%
L&G Clean Water Ucits Etf 18,54 -0,16%
L&G Cyber Security Innovation Ucits Etf 14,344 -1,69%
L&G Cyber Security Ucits Etf 26,18 -0,66%
L&G Digital Payments Ucits Etf 6,3 -1,27%
L&G Ecommerce Logistics Ucits Etf 16,644 -1,07%
L&G Global Brands Ucits Etf 14,632 -1,12%
L&G Gold Mining Ucits Etf 103,06 -0,64%
L&G Healthcare Technology & Innovation Ucits Etf 13,58 +0,09%
L&G Hydrogen Economy Ucits Etf 5,965 +1,20%
L&G Metaverse Ucits Etf 23,105 -0,35%
L&G Pharma Breakthrough Ucits Etf 11,65 -0,51%
L&G Robo Global Robotics And Automation Ucits Etf 25,85 -0,23%
Melanion Bitcoin Equities Ucits Etf 18,5 +0,12%
Rize Cybersecurity And Data Privacy Ucits Etf 6,85 -1,67%
Rize Environmental Impact 100 Ucits Etf 5,192 +0,44%
Rize Glob Sust Infrastructure Ucits Etf 5,222 +0,95%
Rize Sustainable Future Of Food Ucits Etf 3,375 -0,18%
Rize Usa Environmental Impact Ucits Etf 5,6 +1,82%
Spdr Dj Global Real Estate Ucits Etf 31,05 +1,74%
Sprott Junior Uranium Miners Ucits Etf 9,525 -0,06%
Sprott Pure Play Copper Miners Ucits Etf 18,872 -2,68%
Sprott Uranium Miners Ucits Etf 14,05 +2,11%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 104 +1,14%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 104 +1,14%
Ubs Global Gender Equality Ucits Etf Heur Acc 26,725 +0,07%
Ubs Global Gender Equality Ucits Etf Usd Dis 18,354 -0,96%
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc 17,03 +1,78%
Ubs Solactive China Technology Ucits Etf Heur Acc 6,997 -1,73%
Ubs Solactive China Technology Ucits Etf Usd Acc 7,633 -1,57%
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D 48,475 -1,76%
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et 14,864 -0,73%
Vaneck Circular Economy Ucits Etf 23,68 +0,36%
Vaneck Crypto And Blockchain Ucits Etf 12,628 +2,37%
Vaneck Defense Ucits Etf 63,87 +1,10%
Vaneck Genomics N Healthca Inn Ucits Etf 19,72 -0,89%
Vaneck Global Real Estate Ucits Etf 39,43 +0,28%
Vaneck Gold Miners Ucits Etf 94,271 -0,45%
Vaneck Hydrogen Economy Ucits Etf 6,541 -0,43%
Vaneck Junior Gold Miners Ucits Etf 100,78 +0,26%
Vaneck Medical Robotics And Bionic Engineering Ucits 18,348 +0,11%
Vaneck Oil Services Ucits Etf 22,57 -0,59%
Vaneck Quantum Computing Ucits Etf Usd Acc 22,975 -0,69%
Vaneck Rare Earth And Metals Ucits Etf 15,062 -2,49%
Vaneck S&P Global Mining Ucits Etf 54,94 -0,90%
Vaneck Semiconductor Ucits Etf 60,581 -0,01%
Vaneck Space Innovators Ucits Etf 73,65 +4,67%
Vaneck Sust Future Of Food Ucits Etf 19,4 +0,61%
Vaneck Uranium And Nuclear Ucits Etf 56,337 -0,39%
Vaneck Video Gaming And Esport Ucits Etf 60,33 -0,53%
Wisdomtree Artif Intel Ucits Etf Usd Acc 79,1 -0,29%
Wisdomtree Battery Solutions Ucits Etf - Usd Acc 44,415 -0,90%
Wisdomtree Biorevolution Ucits Etf Usd A 17,546 +0,35%
Wisdomtree Blockchain Ucits Etf Usd Acc 54,85 +1,95%
Wisdomtree Cloud Computing Ucits Etf - Usd Acc 27,595 -1,81%
Wisdomtree Cybersecurity Ucits Etf - Usd Acc 23,415 -1,26%
Wisdomtree Europe Defence Ucits Etf - Eur Acc 35,25 +1,73%
Wisdomtree Global Quality Growth Ucits Etf Usd Acc 25,26 -0,12%
Wisdomtree Megatrends Ucits Etf 35,09 -1,36%
Wisdomtree New Econ Real Est Ucits Etf A 26,215 +1,92%
Wisdomtree New Econ Real Est Ucits Etf D 23,64 +0,60%
Wisdomtree Quantum Computing Ucits Etf - Usd Acc 28,685 +0,10%
Wisdomtree Renewable Energy Ucits Etf 25,45 -0,29%
Wisdomtree Strategic Metals And Rare Earths Miners Uc 51,3 -3,99%
Wisdomtree Uranium And Nuclear Energy Ucits Etf - Usd 53,99 -0,02%
Xtrackers Art Intel & Big Data Ucits Etf 157,32 -0,78%
Xtrackers Developed Green Real Estate Esg Ucits Etf 26,42 -0,55%
Xtrackers Europe Defence Technologies Ucits Etf 33,6 +1,17%
Xtrackers Ftse Dev Eu Real Est Ucits Etf 24,91 +0,10%
Xtrackers Future Mobility Ucits Etf 107,8 -0,96%
Xtrackers Global Infrastructure Esg Ucits Etf 30,855 +1,33%
Xtrackers Ha Msci Chinatech100 Ucits Etf 32,865 -1,56%
Xtrackers Lpx Private Eq Swap Ucits Etf 132,5 +0,07%
Xtrackers Msci Europe Information Technology Screened 107,42 +0,19%
Xtrackers Msci Fintech Innovat Ucits Etf 43,6 +0,79%
Xtrackers Msci Geno Health Inn Ucits Etf 31,215 -0,21%
Xtrackers Msci Gl Sdg 3 Health Ucits Etf 32,705 -0,17%
Xtrackers Msci Global Circular Economy Ucits Etf 31,52 +1,68%
Xtrackers Msci Global Clean Water & Sanitation Ucits 33,27 +1,48%
Xtrackers Msci Global Sdgs Ucits Etf 28,25 -0,76%
Xtrackers Msci Innovation Ucits Etf 45,28 +0,89%
Xtrackers Msci Next Gen Net In Ucits Etf 57,56 -1,35%
Xtrackers Msci Sdg11 Sust Cit Ucits Etf 33,23 +1,28%
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf 23,31 +0,95%
Xtrackers Msci Sdg9 Inn Infras Ucits Etf 28,85 -0,12%
Xtrackers S&P Glob Infras Swap Ucits Etf 64,63 -0,03%

EQUITY WORLD

NOME ULTIMO VAR %
Amundi Core Msci World Ucits Etf Acc 144,1 -0,19%
Amundi Core Msci World Ucits Etf Acc 144,1 -0,19%
Amundi Dj Global Titans 50 Ucits Etf Dist 96,02 -0,68%
Amundi Msci All Country World Ucits Etf Eur Acc 546,02 -0,27%
Amundi Msci World Catholic Principles - Ucits Etf Acc 37,005 -0,23%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 85,62 -0,26%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 85,62 -0,26%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 568,324 -0,15%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 568,324 -0,15%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 9,275 -0,46%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 9,275 -0,46%
Amundi Msci World Esg Selection Ucits Etf Acc 103,05 -0,26%
Amundi Msci World Esg Selection Ucits Etf Acc 103,05 -0,26%
Amundi Msci World Ex Emu Sri Climate Paris Aligned Uc 235,46 -0,68%
Amundi Msci World Ex Emu Ucits Etf Acc 660,69 -0,01%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 80,14 -0,05%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 108,684 -0,23%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 80,14 -0,05%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 108,684 -0,23%
Amundi Msci World Swap Ii Ucits Etf Acc 17,116 -0,16%
Amundi Msci World Swap Ii Ucits Etf Dist 386,3 -0,21%
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist 245,05 -0,21%
Amundi Msci World Swap Ucits Etf Eur Acc 625,2363 -0,22%
Amundi Prime All Country World Ucits Etf 11,518 -0,48%
Amundi Prime Global Ucits Etf D 39,56 -0,30%
Amundi Prime Global Ucits Etf D 39,56 -0,30%
Axa Im Msci World Equity Pab Ucits Etf A 10,734 -0,32%
Axa Im Msci World Equity Pab Ucits Etf Eur H 11,488 -0,24%
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C 18,316 +0,67%
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf 11,904 +1,22%
Bnp Paribas Easy Msci World Equal Weight Select Ucits 12,05 -0,74%
Bnp Paribas Easy Msci World Min Te Ucits Etf 15,8638 -0,12%
Bnp Paribas Easy Msci World Min Te Ucits Etf 15,8638 -0,12%
Bnp Paribas Easy Msci World Sri Pab Ucits Etf 21,895 -0,27%
Bnp Paribas Easy Msci World Ucits Etf 10,714 -0,19%
D-X Msci World Screened Ucits Etf 6,024 -0,26%
Fidelity Glb Qual Income Ucits Etf In Hd 9,199 -0,22%
Fidelity Glb Quality Income Ucits Etf In 9,265 -0,12%
Fidelity Global Quality Income Ucits Etf A 5,17 -0,31%
Fidelity Global Quality Value Ucits Etf A 5,159 -0,06%
Fineco Am Msci World High Dividend Yield Ucits Etf A 103,6 -0,06%
Fineco Am Msci World High Dividend Yield Ucits Etf J 10.163,0703 +0,67%
Franklin Ftse Developed World Ucits Etf 28,7 -0,30%
Franklin Global Quality Div Ucits Etf 34,91 -0,50%
Franklin Global Quality Dividend Ucits Etf Acc 34,44 +1,28%
Franklin Msci World Catholic Principles Ucits Etf 30,76 -0,09%
Franklin S&P World Screened Ucits Etf 28,94 +1,32%
Global X Superdividend Ucits Etf 8,87 +0,35%
Goldman Sachs Msci World Private Equity Return Tracke 8,73 +1,63%
Hsbc Developed World Screened Equity Ucits Etf 26,08 -0,34%
Hsbc Msci World Climate Paris Ucits Etf 30,525 -0,41%
Hsbc Msci World Ucits Etf 39,095 -0,33%
Hsbc Msci World Ucits Etf Eur Hedged A 39,295 -0,24%
Hsbc Msci World Ucits Etf Usd Acc 37,63 -0,40%
Hsbc Msci World Value Screened Ucits Etf Usd (Acc) 22,55 +0,36%
Invesco Ftse Rafi All Wld 3000 Ucits Etf 31,25 -0,56%
Invesco Ftse-All World Ucits Etf 7,387 -0,30%
Invesco Ftse-All World Ucits Etf H 8,198 -0,47%
Invesco Glob Buyback Achievers Ucits Etf 60,73 +0,03%
Invesco Msci World Ucits Etf 123,08 -0,15%
Invesco Msci World Universal Screened Ucits Etf 82,93 -0,06%
Invesco Msci Wrld Equal Weight Ucits Etf 5,476 -0,09%
Invesco Msci Wrld Esg Clim Par Ucits Etf 5,236 +0,15%
Invesco S&P World Energy Targeted & Screened Ucits E 5,542 -0,88%
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc 6,6297 -0,12%
Ishares Core Msci World Ucits Etf Acc 114,78 -0,15%
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 53,69 -0,35%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 63,23 -0,43%
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 87,14 -0,16%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 70,63 -0,07%
Ishares Msci Acwi Ucits Etf 95,99 -0,26%
Ishares Msci World Esg Enhanced Ctb Ucits Etf 9,705 -0,25%
Ishares Msci World Eur Hdg Ucits Etf Acc 109,66 -0,23%
Ishares Msci World Mid-Cap Equal Weight Ucits Etf 48,905 -0,42%
Ishares Msci World Quality Factor Advanced Ucits Etf 7,164 -0,04%
Ishares Msci World Screened Ucits Etf 10,802 -0,17%
Ishares Msci World Sri Ucits Etf Eur A 12,6378 -0,43%
Ishares Msci World Swap Ucits Etf Eur H Acc 5,903 -0,12%
Ishares Msci World Swap Ucits Etf Usd Accu 5,958 -0,18%
Ishares Msci World Ucits Etf (Dist) 83,02 -0,21%
Ishares Stoxx World Equity Multifactor Ucits Etf 12,28 -0,37%
Ivz S&P World Financials Esg Ucits Etf 7,73 -0,23%
Ivz S&P World Health Care Esg Ucits Etf 5,685 -0,07%
Ivz S&P World Info Tech Esg Ucits Etf 9,856 +1,84%
Jpm Carbon Tran Glb Equity Usd Ucits Etf 43,49 -0,36%
Jpm Carbon Transit Glb Eq Ctb Ucits Etf 43,23 INV.
Jpm Carbon Transition Global Equity Ucits Etf Eur 26,75 -1,94%
Jpm Global Equity Multi-Factor Ucits Etf 40,795 -0,31%
L&G Gerd Kommer Multifactor Equity Ucits Etf 13,448 -0,18%
L&G Global Equity Ucits Etf 21,725 -0,24%
L&G Global Quality Dividends Ucits Etf 9,288 +1,12%
L&G Global Quality Dividends Ucits Etf 8,735 +1,73%
Ossiam Shiller Cape Gl Sec Val Ucits Etf 146,7049 -0,58%
Scalable Msci Ac World Xtrackers Ucits Etf 10,736 -0,19%
Spdr Msci All Country World Eur Hdg Ucits Etf (Acc) 24,46 -0,49%
Spdr Msci All Country World Investable Market Ucits 257,95 -0,26%
Spdr Msci All Country World Ucits Etf 255,04 -0,25%
Spdr Msci World Ucits Etf 41,94 -0,14%
Spdr Msci World Ucits Etf Eur H 14,914 -0,31%
Spdr S&P Glob Div Aristocrats Ucits Etf 32,705 -0,27%
Ubs Climate Aware Global Developed Equity Ctb Ucits E 18,982 +1,14%
Ubs Core Msci World Ucits Etf Heur Acc 4,9535 -0,42%
Ubs Core Msci World Ucits Etf Usd Acc 35,71 -0,21%
Ubs Factor Msci World Selection Minimum Volatility Uc 126,38 +0,56%
Ubs Factor Msci World Selection Minimum Volatility Uc 126,38 +0,56%
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc 19,102 +0,12%
Ubs Msci Acwi Sf Ucits Etf Heur Acc 255,65 -0,31%
Ubs Msci Acwi Sf Ucits Etf Usd Acc 205,17 -0,57%
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc 20,1 -0,50%
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc 23,2 -0,41%
Ubs Msci Acwi Universal Ucits Etf Usd Dis 19,2 -0,61%
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf 21,805 +0,81%
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc 13,86 -0,04%
Ubs Msci World Selection Ucits Etf Heur Acc 241,54 -0,29%
Ubs Msci World Selection Ucits Etf Heur Acc 241,54 -0,29%
Ubs Msci World Selection Ucits Etf Usd Acc 224,01 -0,12%
Ubs Msci World Selection Ucits Etf Usd Acc 224,01 -0,12%
Ubs Msci World Small Cap Socially Responsible Ucits E 10,638 -0,21%
Ubs Msci World Socially Responsible Ucits Etf Heur Ac 17,452 -0,58%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 22,515 -0,35%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 33,38 -0,27%
Ubs Msci World Socially Responsible Ucits Etf Usd Dis 165,33 -0,45%
Ubs Msci World Ucits Etf Usd Dis 391,66 -0,24%
Vaneck Morningstar Developed Markets Dividend Leaders 49,215 +0,22%
Vaneck Mstar Global Wide Moat Ucits Etf 32,545 -0,70%
Vaneck World Equal Weight Screened Ucits Etf 38,56 -0,13%
Vanguard Esg Global All Cap Ucits Etf Ac 6,843 -0,47%
Vanguard Esg Global All Cap Ucits Etf D 6,392 -0,37%
Vanguard Ftse All-World High Dividend Yield Ucits Etf 72,79 -0,06%
Vanguard Ftse All-World Ucits Etf 146,34 -0,23%
Vanguard Ftse All-World Ucits Etf A 149,87 -0,26%
Vanguard Ftse Develop World Ucits Etf A 118,31 -0,19%
Vanguard Ftse Developed World Ucits Etf 112,97 -0,19%
Wisdomtree Glb Qual Div Grow Ucits Etf H 21,285 -0,30%
Wisdomtree Glb Qual Div Growth Ucits Etf 34,31 +0,85%
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit 27,7 INV.
Wisdomtree Global Quality Dividend Growth Ucits Etf - 40,525 -0,31%
Wisdomtree Global Sust Equity Ucits Etf 26,01 +1,30%
Wisdomtree Global Value Ucits Etf - Usd Acc 22,315 +0,13%
Xtrack Msci World Eur Hed Swap Ucits Etf 48,705 -0,27%
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 34,01 -0,12%
Xtrackers Msci Ac World Screened Ucits Etf 49,255 -0,55%
Xtrackers Msci Ac World Screened Ucits Etf 45,225 -0,25%
Xtrackers Msci Wld Highdiv Esg Ucits Etf 35,54 +0,11%
Xtrackers Msci World Esg Ucits Etf 45,23 -0,11%
Xtrackers Msci World Esg Ucits Etf D 9,189 -0,39%
Xtrackers Msci World Esg Ucits Etf Eur H 83,9 -0,27%
Xtrackers Msci World Ex Usa Ucits Etf 36,66 INV.
Xtrackers Msci World Minim Vol Ucits Etf 42,355 -0,34%
Xtrackers Msci World Momentum Ucits Etf 73,42 -0,08%
Xtrackers Msci World Qual Esg Ucits Etf 44,58 -0,29%
Xtrackers Msci World Quality Ucits Etf 71,94 +0,01%
Xtrackers Msci World Screened Ucits Etf 25,4 -0,26%
Xtrackers Msci World Screened Ucits Etf Usd Acc 9,182 +1,10%
Xtrackers Msci World Small Cap Ucits Etf 26,02 -0,29%
Xtrackers Msci World Swap Ucits Etf 122,88 -0,33%
Xtrackers Msci World Ucits Etf 125,532 -0,17%
Xtrackers Msci World Value Esg Ucits Etf 45,445 -0,19%
Xtrackers Msci World Value Ucits Etf 55,22 -0,34%
Xtrackers World Net Zero Paris Ucits Etf 53,5 -0,09%
Yis Msci World Selection Ucits Etf Usd 8,423 -0,50%
Yis Msci World Universal Ucits Etf Usd 0 INV.

GOVERNMENT BONDS - EMERGING

NOME ULTIMO VAR %
Amundi Usd Emerging Markets Government Bond Ucits Etf 68,49 -0,20%
Amundi Usd Emerging Markets Government Bond Ucits Etf 65,27 +0,15%
Amundi Usd Emerging Markets Government Bond Ucits Etf 131,82 -13,80%
Bnp Paribas Easy Jpm Esg Embi Global Diversified Comp 9,675 +0,02%
Franklin Catholic Princ Em Sov Ucits Etf 27,165 +0,78%
Goldman Access China Gov Usd D Ucits Etf 47,62 INV.
Invesco Emer Mkts Usd Bond Ucits Etf 14,424 +0,03%
Ishares China Cny Bond Ucits Etf Usd D 4,697 +0,25%
Ishares J.P. Morgan $ Em Ucits Etf Dist 80,07 -0,10%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 40,01 -0,22%
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf 5,416 -0,09%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 69,09 -0,16%
Jpm Emerging Sovereign Ucits Etf Usd Acc 100,97 +0,74%
Jpm Usd Emer Sovereign Ucits Etf Eur H A 96,61 +0,10%
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 72,845 -0,25%
L&G China Cny Bond Ucits Etf 8,639 -0,07%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 7,912 -0,23%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 11,804 -0,24%
L&G India Inr Gov Bond Ucits Etf A 9,268 +0,54%
L&G India Inr Government Bond Ucits Etf 6,873 -1,04%
Pimco Advantage Emerging Markets Local Bond Ucits Etf 57,7 -0,36%
Pimco Emerging Markets Advantage Local Bond Ucits Etf 109,46 +0,09%
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A 30,635 +0,02%
Spdr Bbg Em Mkts Loc Bond Ucits Etf Acc 30,255 -0,33%
Spdr Bl Em Mkts Local Bond Ucits Etf 51,44 -0,22%
Spdr Emerging Local Bond Acc Ucits Etf 28,165 -0,41%
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf 24,09 -0,10%
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et 30,99 -0,03%
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et 27,27 -0,18%
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc 12,946 -0,08%
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis 8,371 -0,18%
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc 11,468 +0,03%
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren 11,722 +0,02%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 12,748 INV.
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 9,686 +0,04%
Uti India Sovereign Bond Ucits Etf 8,99 -13,73%
Vaneck Jpm Em Local Curr Bond Ucits Etf 59,32 -0,35%
Vanguard Usd Em Mkts Govt Bond Ucits Etf 38,083 +0,14%
Vanguard Usd Emerging Govern Ucits Etf A 54,11 INV.
Xtr Esg Usd Em B Qu We Ucits Etf 8,545 +0,27%
Xtra Es Us Emer Mar Bon Q W Ucits Etf 9,27 +0,70%
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo 322,7 -0,19%
Xtrackers Ii Harvest Chin Govt Ucits Etf 19,126 +0,33%
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bond Uc 37,47 +1,17%
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 10,412 -0,15%
Xtrackers India Government Ucits Etf 31,885 +0,46%
Xtrackers Jpm Em Local Gover Ucits Etf 28,03 +0,11%

GOVERNMENT BONDS - EUR

NOME ULTIMO VAR %
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf 101,46 -0,07%
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf 107,84 +0,01%
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf 126,44 -0,23%
Amdi Euro Govnt Bond 7-10Y Ucits Etf 170,35 -0,13%
Amundi Core Euro Government Bond Ucits Etf Acc 49,685 -0,15%
Amundi Core Euro Government Bond Ucits Etf Dist 41,855 -0,18%
Amundi Core Euro Government Bond Ucits Etf Dist 41,855 -0,18%
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf 201,86 -0,20%
Amundi Eur Gvrnmet Green Bnd Ucits Etf 7,479 -0,21%
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A 176,48 -0,41%
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A 152,68 -0,09%
Amundi Euro Government Bond 1-3Y Ucits Etf Acc 127,86 -0,01%
Amundi Euro Government Bond Highest Rated Investment 204,1653 -0,15%
Amundi Euro Government Tilted Green Bond Ucits Etf Ac 221,77 -0,08%
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf 161,03 -0,11%
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit 119 +0,02%
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf 233,86 -0,17%
Amundi Fix 27 Italy Btp Gov Ucits Etf D 10,4 -0,08%
Amundi Fix 28 Eu Gov Broad Ucits Etf D 10,412 -0,02%
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D 10,45 -0,02%
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D 104,64 -0,02%
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf 155,53 -0,08%
Amundi Prime Euro Government Bond Ucits Etf Dist 17,004 -0,11%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y 10,248 INV.
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y 10,804 INV.
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 10Y+ 9,941 -0,09%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 3-5Y 9,831 -0,06%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 5-7Y 10,064 -0,20%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig Ucits 9,529 -0,08%
D-X Msci Euro Government Bond 1-3 Ucits Etf 5,142 +0,02%
D-X Msci Euro Government Bond 3-5 Ucits Etf 5,133 -0,12%
D-X Msci Euro Government Bond 7-10 Ucits Etf 5,071 -0,14%
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits 10,242 INV.
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits 9,805 -0,31%
Hsbc Icav Euro Gov Bond Ucits Etf Acc 10,168 -0,02%
Invesco Euro Gov Bond 1-3 Ucits Etf 37,875 -0,04%
Invesco Euro Gov Bond 3-5 Ucits Etf 36,605 -0,04%
Invesco Euro Gov Bond 5-7 Ucits Etf 34,97 -0,11%
Invesco Euro Gov Bond 7-10 Ucits Etf 32,44 +0,05%
Invesco Euro Government Bond Ucits Etf 32,39 -0,25%
Ishares ??? Govt Bond Climate Ucits Etf 4,395 -0,18%
Ishares Core Eu Govt Bond Ucits Etf Dist 109,65 -0,18%
Ishares Core Eur Govt Bond Ucits Etf A 5,12 -0,10%
Ishares Eu Govt 10-15Yr Ucits Etf Dist 148,17 -0,18%
Ishares Eu Govt 15-30Yr Ucits Etf Dist 166,06 -0,35%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 187,29 -0,18%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 116 -0,09%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 134,27 -0,09%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 144,28 -0,18%
Ishares Eur Govt Bond 7-10Yr Ucits Etf A 153,74 -0,13%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 161,63 -0,10%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 142,21 -0,06%
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A 5,219 +0,04%
Ishares Ibonds 28 Italy Govt Ucits Etf A 5,273 INV.
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit 5,075 +0,04%
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit 5,164 -0,02%
Ishares Italy Govt Bond Ucits Etf 5,798 -0,12%
Ishares Italy Govt Bond Ucits Etf Dist 152,66 -0,09%
Ishares Spain Govt Bond Ucits Etf 5,178 -0,10%
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf 103,025 INV.
Jpm Betabuild Eur Govt Bond Ucits Etf 94,59 -0,10%
Jupiter Global Government Bond Active Ucits Etf Acc 8,885 -0,02%
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf 203,52 -0,10%
Spdr Bl 10+ Y Euro Govt Ucits Etf 23,28 -0,39%
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf 29,5 +0,02%
Spdr Bl Euro Gov Bond A Ucits Etf 25,99 -0,10%
Spdr Bloomberg 1-3 Year Euro Government Bond Ucits Et 52,76 INV.
Spdr Bloomberg Euro Government Bond Ucits Etf (Dist) 56,79 -0,07%
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis 11,934 -0,12%
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur 9,981 +0,02%
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et 19,175 -0,16%
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf 12,411 -0,27%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 5,111 +0,02%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 5,022 -0,16%
Vanguard Eur Eurozone Government Bond Ucits Etf 22,289 -0,18%
Vanguard Eurozone Government Ucits Etf A 24,08 -0,06%
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 150,53 -0,08%
Xtrackers Esg Eurozone Govt Ucits Etf 27,1 -0,24%
Xtrackers Euroz Gov Green Bond Ucits Etf 33,74 -0,04%
Xtrackers Euroz Gover Esg Tilt Ucits Etf 41,305 +0,15%
Xtrackers Germany Government Bond Ucits Etf 175,55 +0,01%
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 173,92 -0,06%
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 275,47 -0,30%
Xtrackers Ii Euroz Govt 25+ Ucits Etf 252,75 -0,52%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 207,23 -0,16%
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 236,32 -0,09%
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 253,86 -0,22%
Xtrackers Ii Euroz Govt Ucits Etf 1C 223,26 -0,20%
Xtrackers Ii Eurozone Government Bond 1-3 Esg Tilted 0 INV.
Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted 28,38 -0,80%
Xtrackers Ii Eurozone Government Bond 3-5 Esg Tilted 0 INV.
Xtrackers Ii Eurozone Government Bond 5-7 Esg Tilted 0 INV.
Xtrackers Ii Eurozone Government Bond 7-10 Esg Tilted 0 INV.
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai 206,45 INV.
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 181,92 +0,14%
Yis 1-10 Year Emu Government Bond Ucits Etf Eur 0 INV.
Yis 1-3 Year Italian Government Bond Ucits Etf Eur 10,07 +0,02%
Yis 3-5 Year Italian Government Bond Ucits Etf Eur 10,084 -0,06%
Yis 5+ Year Italian Government Bond Ucits Etf Eur 10,154 +0,04%
Yis Emu Government Bond Ucits Etf Eur 10,056 -0,18%

GOVERNMENT BONDS - EX EUR

NOME ULTIMO VAR %
Amundi Core Global Government Bond Ucits Etf Acc 45,16 -0,15%
Amundi Core Global Government Bond Ucits Etf Eur Hedg 46,9393 -0,16%
Amundi Global Government Bond Ucits Etf Eur Hedged Di 7,914 -0,11%
Amundi Prime Globl Gov Bond Ucits Etf D 16,386 +0,07%
Amundi Prime Us Treasury Ucits Etf Dr 16,216 +0,15%
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc 85,518 +0,08%
Amundi Us Treas 1-3Y Ucits Etf Acc 9,632 +0,12%
Amundi Us Treas 1-3Y Ucits Etf Acc 9,632 +0,12%
Amundi Us Treas 7-10Y Ucits Etf Acc 238,12 -0,15%
Amundi Us Treas 7-10Y Ucits Etf Acc 238,12 -0,15%
Amundi Us Treas Bnd Lng Dated Ucits Etf 62,1 -0,61%
Amundi Us Treas Bnd Long Dtd Ucits Etf 6,276 -0,59%
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist 86,87 -0,14%
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis 83,21 -0,06%
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist 94,3 -0,07%
Amundi Us Treasury Bond Long Dated Ucits Etf Dist 87,87 -14,35%
Axa Im Us Treas 25+ Y Ucits Etf Usd A 8,2795 +0,21%
Fidelity Glob Gov Bond Clima Ucits Etf H 4,905 +0,33%
Fidelity Global Gov Climate Ucits Etf A 4,343 +0,22%
Hsbc Global Esg Government Bond Ucits Etf 10,584 -0,15%
Hsbc Global Government Bond Ucits Etf 9,326 -0,66%
Hsbc Icav Us Treasury Bond Ucits Etf Acc 8,999 -0,45%
Invesco Us Municipal Bond Ucits Etf Dist 27,745 -0,22%
Invesco Us Treas 10+ Y Ucits Etf Eur H D 3,912 -0,57%
Invesco Us Treas 7-10 Ucits Etf Eur H D 31,125 -0,40%
Invesco Us Treasury 1-3 Year Ucits Etf 33,505 +0,01%
Invesco Us Treasury 10+ Y Ucits Etf D 3,6365 -0,48%
Invesco Us Treasury 3-7 Year Ucits Etf 32,99 -0,02%
Invesco Us Treasury 7-10 Year Ucits Etf 31,03 -0,19%
Invesco Us Treasury Bond Ucits Etf 31,435 +0,42%
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 107,55 +0,06%
Ishares $ Treasury 1-3Yr Ucits Etf Dist 111,42 +0,04%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 123,21 -0,12%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 150,57 -0,25%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 11,556 -0,03%
Ishares Index-Link Gilts Ucits Etf Gbp D 13,264 +0,06%
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf 100,84 +0,45%
Jpm Betabuild Us Treasury Bond Ucits Etf 92,23 -0,29%
Spdr Bl 1-3Y Us Treas Bond Ucits Etf 42,19 +0,04%
Spdr Bl 10+ Y Us Treasury Ucits Etf 18,564 -0,53%
Spdr Bl 3-7 Y Us Treasury Ucits Etf 24,35 +0,27%
Spdr Bl 7-10 Y Us Treasury Ucits Etf 22,46 -0,53%
Spdr Bl Us Treasury Bond Ucits Etf 85,13 -0,19%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc 10,938 +0,04%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc 6,333 +0,43%
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis 33,465 +0,18%
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis 9,804 -0,09%
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis 21,25 +0,02%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis 6,182 -0,67%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc 8,705 -0,32%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist 8,582 -0,84%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 10,62 INV.
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 8,379 +0,28%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 5,11 +0,12%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 4,8755 +0,21%
Ubs Sustainable Development Bank Bonds Ucits Etf Heur 10,204 INV.
Ubs Sustainable Development Bank Bonds Ucits Etf Usd 10,736 -0,09%
Vanguard Global Government Bond Ucits Etf Eur H Acc 5,085 -0,08%
Vanguard Global Government Bond Ucits Etf Eur H Dist 4,96 -0,18%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur 4,998 +0,03%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur 5,024 +0,06%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Usd 86,86 +0,12%
Vanguard U.S. Treasury 3-7 Year Bond Ucits Etf - Usd 86,02 +0,05%
Vanguard U.S. Treasury 7-10 Year Bond Ucits Etf - Usd 86,44 -0,03%
Vanguard Usd Treas Bond Ucits Etf Eurh A 25,555 -0,25%
Vanguard Usd Treasury Bond Ucits Etf 18,662 -0,16%
Vanguard Usd Treasury Bond Ucits Etf A 23,42 -0,13%
Vanguard Usd Treasury Bond Ucits Etf Eur H D 24,51 -0,22%
Wisdomtree Usd Float Treasur Ucits Etf A 51,82 +0,17%
Xtrackers Esg Glb Govern Ucits Etf Eur H 5,708 -0,31%
Xtrackers Esg Global Governmen Ucits Etf 5,542 +0,31%
Xtrackers Ii Austral Govt Bond Ucits Etf 138,25 -0,72%
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 210,41 -0,28%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 174,65 -0,01%
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 218,64 -0,23%
Xtrackers Ii Japan Govt Bond Ucits Etf 6,112 +0,10%
Xtrackers Ii Us Treas Euro Hed Ucits Etf 91,77 -0,29%
Xtrackers Ii Us Treasuries Ucits Etf 168,99 -0,14%
Xtrackers Treasuries Ultrashort Bond Ucits Etf 53,78 +0,02%
Xtrackers Us Treasuries 1-3 Ucits Etf 146,03 +0,33%

GOVT + CORPORATE BOND

NOME ULTIMO VAR %
Amundi Core Global Aggregate Bond Ucits Etf Acc 48,69 -0,17%
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge 49,325 -0,26%
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C) 45,765 -0,09%
Amundi Glbl Agg Green Bond??Ucits Etf A 49,139 -0,41%
Amundi Global Aggr Green Bnd Ucits Etf 8,191 +0,31%
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C) 41,775 +0,20%
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf 21,375 +0,33%
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U 10,714 -0,07%
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U 10,078 -0,04%
Bnp Paribas Easy Jpm Esg Green Social & Sustainabilit 8,238 +0,01%
Goldman Gbl Green Bond Ucits Etf H D 50,06 -0,06%
Hsbc Global Aggregate Bond Ucits Etf 10,538 -0,15%
Ishares ??? Aggregate Bond Esg Sri Ucits Etf 107,9 -0,05%
Ishares ??? Green Bond Ucits Etf 3,992 -0,35%
Ishares Core Glb Ag Bond Ucits Etf Eur H 4,935 -0,17%
Ishares Global Aggregate Bond Esg Sri Ucits Etf 4,6165 -0,10%
Spdr Bbg Euro Agg Bond Ucits Etf (Dist) 55,23 INV.
Spdr Bl Glob Aggr Eur Hdg Ucits Etf 26,35 -0,11%
Spdr Bl Glob Aggregate Ucits Etf 22,55 INV.
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis 10,65 -0,04%
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc 10,55 +0,09%
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc 10,082 +0,02%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 12,208 -0,13%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 11,35 -0,12%
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis 12,5 -0,16%
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis 14,862 -0,21%
Vanguard Glob Aggregate Bond Ucits Etf A 23,85 +0,04%
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf 34,2 -0,26%
Xtrackers Ii Esg Glo Agg Bond Ucits Etf 20,96 -0,12%

INFLATION

NOME ULTIMO VAR %
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf 10,068 -0,04%
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf 168,24 -0,08%
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf 10,714 +0,26%
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf 18,99 -0,21%
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf 100,42 -0,15%
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac 117,19 +0,15%
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D 110,72 -0,11%
Amundi Us Inflation Expct 10Y Ucits Etf 117,9 +0,48%
Ishares $ Tips Ucits Etf Usd 3,9235 -0,05%
Ishares $ Tips Ucits Etf Usd Acc 220,2 -0,05%
Ishares Infl Linked Govt Ucits Etf Acc 232,53 -0,12%
Janus Henderson Us Enhanced Inflation Core Ucits Etf 109,3 -0,22%
Spdr Bl Us Tips Ucits Etf 25,23 -0,10%
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis 15,684 +0,33%
Ubs Bbg Tips 10+ Ucits Etf Heur Acc 9,698 -0,17%
Ubs Bbg Tips 10+ Ucits Etf Usd Dis 8,58 -0,26%
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et 8,646 +0,09%
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et 14,57 +0,15%
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc 11,93 -0,13%
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc 13,844 -0,12%
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis 10,45 +0,36%
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 192,13 +0,08%
Xtrackers Ii Euroz Infl-Link Ucits Etf 241,66 -0,10%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 218,82 -0,24%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 22,31 -0,04%
Xtrackers Tips Us Inflati Link Ucits Etf 32,76 -0,15%

LIQUIDITY

NOME ULTIMO VAR %
Amndi Fed Fnds Us Dollar Cash Ucits Etf 106,7 +0,04%
Amundi Eur Overnight Return Ucits Etf-A 112,919 -0,03%
Amundi Euro Government Bond 0-6 M Ucits Etf Acc 125,6 +0,02%
Axa Im Us Treas 0-1 Y Ucits Etf Usd A 9,0895 +0,46%
Bnp Paribas Easy Eur Overnight Ucits Etf 10,1418 +0,02%
Fineco Am Estr Plus Ucits Etf A Eur Acc 10,07 INV.
Fineco Am Estr Plus Ucits Etf J Eur Acc 10.068,29 -0,12%
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc 17,616 +0,47%
Global X 1-3 Month T-Bill Ucits Etf 14,246 -0,07%
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc 5,05 -0,16%
Invesco Euro Cash 3 Months Ucits Etf 107,97 -0,09%
Invesco Us Treasury 0-1 Y Ucits Etf Dist 35,1 +0,17%
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf 76,38 -0,03%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 98,46 -0,03%
Jpm Betabuild Us Treasury 0-1 Ucits Etf 102,13 +0,13%
Ossiam Serenity Euro - Ucits Etf 1C (Eur) 102,96 INV.
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc 5,074 INV.
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc 5,31 +0,17%
Vanguard U.S. Treas 0-1 Y Ucits Etf 50,21 +0,10%
Xtrackers Eurozone Government Bond 0-1 Ucits Etf 35,175 +0,04%
Xtrackers Germany Government Bond 0-1 Ucits Etf 34,675 +0,03%
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0 35,315 +0,04%
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf 148,1886 +0,01%
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf 211,18 +0,12%
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf 33,815 -0,01%
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf 181,33 +0,08%

MULTI ASSET

NOME ULTIMO VAR %
Spdr Mrn Multi-As Glb Infras Ucits Etf D 32,13 +0,39%
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac 27,195 +0,02%
Wisdomtree Global Efficient Core Ucits Etf A 26,655 -0,11%

VOLATILITY INDICES

NOME ULTIMO VAR %
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf 0,716 -0,04%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963