ETF

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Hsbc Msci South Africa Capped Ucits Etf	41,945	INV.	0	0	26/10
Ishares Msci South Africa Ucits Etf Acc	29,635	+0,20%	29,545	29,83	26/10
Lyxor Pan Africa Ucits Etf - Acc	9,629	+0,50%	9,578	9,629	26/10

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci China Ucits Etf - Eur	270,57	-0,44%	270,37	270,57	26/10
Amundi Msci Em Asia Ucits Etf - Eur	38,25	+0,37%	38,125	38,285	26/10
Amundi Msci India Ucits Etf - Eur	753,54	+1,36%	742,5	753,79	26/10
Franklin Ftse China Ucits Etf	29,39	-0,96%	29,39	29,63	26/10
Franklin Ftse India Ucits Etf	30,92	+1,49%	30,73	31,025	26/10
Franklin Ftse Korea Ucits Etf	34,845	+1,35%	34,745	34,845	26/10
Hsbc Msci Ac Far East Ex Japan Ucits Etf	50,82	+0,24%	50,81	50,82	26/10
Hsbc Msci China A Ucits Etf	12,584	+0,18%	12,536	12,59	26/10
Hsbc Msci China Ucits Etf	8,308	-0,35%	8,293	8,324	26/10
Hsbc Msci Em Far East Ucits Etf	50,91	INV.	0	0	26/10
Hsbc Msci Indonesia Ucits Etf	69,31	+0,74%	69,31	69,31	26/10
Hsbc Msci Korea Capped Ucits Etf	56,34	+1,15%	56,32	56,56	26/10
Hsbc Msci Malaysia Ucits Etf	26,465	INV.	0	0	26/10
Hsbc Msci Taiwan Capped Ucits Etf	59,85	+0,88%	59,85	59,85	26/10
Icbccs Wisdomtree S&P China500 Ucits Etf	14,664	+0,15%	14,53	14,706	26/10
Ishares China Large Cap Ucits Etf Dist	101,62	-0,97%	101,62	102,33	26/10
Ishares Msci Ac Fare Ex-J Ucits Etf Dist	57,62	+0,35%	57,57	57,62	26/10
Ishares Msci Em Asia Ucits Etf Usd Acc	171,25	+0,33%	170,83	171,69	26/10
Ishares Msci Korea Ucits Etf Usd Acc	180,09	+1,56%	179,3	180,09	26/10
Ishares Msci Korea Ucits Etf Usd Dist	49,265	+1,22%	49,22	49,345	26/10
Ishares Msci Taiwan Ucits Etf Usd Dist	70,59	+1,18%	70,5	70,59	26/10
L&G e Fund Msci China A Ucits Etf	18,984	-0,36%	18,964	19,15	26/10
Lxr Msci Chn Esg Lead Ext (Dr) Ucits Etf	127,16	-0,90%	127,16	127,88	26/10
Lyxor Hong Kong Hsi Ucits Etf	26,91	-0,79%	26,91	27,105	26/10
Lyxor Hwabao Msci China A Dr Ucits Etf	183,6	-0,02%	182,77	183,98	26/10
Lyxor Msci Ac Asia Ex Japan Ucits Etf	134,76	+0,15%	134,76	135,39	26/10
Lyxor Msci Ac Asia Pac Ex Jap Ucits Etf	68,24	+0,09%	68,24	68,42	26/10
Lyxor Msci China Ucits Etf	20,525	-1,46%	20,525	20,75	26/10
Lyxor Msci Em Asia Ucits Etf	10,99	-0,20%	10,99	11,076	26/10
Lyxor Msci Emerging Ex China Ucits Etf	22,795	+0,89%	22,795	22,835	26/10
Lyxor Msci India Ucits Etf - Acc	24,015	+1,16%	23,745	24,05	26/10
Lyxor Msci Indonesia Ucits Etf	122,41	+0,20%	122,25	123	26/10
Lyxor Msci Korea Ucits Etf	72,03	+1,15%	71,97	72,26	26/10
Lyxor Msci Taiwan Ucits Etf	25,995	INV.	0	0	26/10
Spdr Msci Em Asia Ucits Etf	74,99	+0,15%	74,83	75,18	26/10
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc	164,26	+0,16%	164,26	164,82	26/10
Xtrack Msci Ac Asia Exjpn Swap Ucits Etf	49,92	+0,30%	49,92	49,975	26/10
Xtrackers Csi300 Swap Ucits Etf	16,364	-0,10%	16,354	16,4	26/10
Xtrackers Ftse China 50 Ucits Etf	34,435	-0,91%	34,435	34,61	26/10
Xtrackers Ftse Vietnam Swap Ucits Etf	38,55	+0,53%	38,405	38,645	26/10
Xtrackers Harvest Csi300 Ucits Etf	13,18	-0,18%	13,172	13,192	26/10
Xtrackers Msci China Ucits Etf	18,496	-0,95%	18,478	18,626	26/10
Xtrackers Msci Em Asia Swap Ucits Etf	58,24	+0,28%	58,24	58,24	26/10
Xtrackers Msci Indonesia Swap Ucits Etf	13,296	+0,86%	13,274	13,296	26/10
Xtrackers Msci Korea Ucits Etf	82,55	+1,05%	82,2	82,55	26/10
Xtrackers Nifty 50 Swap Ucits Etf	205,65	+1,36%	204,61	205,78	26/10

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci Brazil Ucits Etf	34,185	+1,03%	34,185	34,53	26/10
Amundi Msci Latin America Emer Ucits Etf	11,308	+0,62%	11,308	11,416	26/10
Franklin Ftse Brazil Ucits Etf	16,906	-0,61%	16,906	17,32	26/10
Hsbc Msci Em Latin America Ucits Etf	18,402	INV.	0	0	26/10
Ishares Msci Brazil Ucits Etf Dist	20	-0,30%	19,978	20,525	26/10
Ishares Msci Em Lat Amer Ucits Etf Dist	12,452	+0,03%	12,452	12,672	26/10
Ishares Msci Mex Cap Ucits Etf Usd Acc	108,37	+0,88%	108,13	108,37	26/10
Lyxor Msci Brazil Ucits Etf A	14,422	-0,06%	14,342	14,762	26/10
Lyxor Msci Em Latin America Ucits Etf	23,09	+0,92%	23	23,2	26/10
Xtrackers Msci Brazil Ucits Etf	32,75	-0,56%	32,75	33,605	26/10
Xtrackers Msci Mexico Ucits Etf	4,4285	+0,57%	4,425	4,4415	26/10

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Hsbc Msci Russia Capped Ucits Etf	13,708	+0,85%	13,632	13,738	26/10
Invesco Rdx Ucits Etf	172,47	+0,78%	172,22	172,71	26/10
Ishares Msci Russ Adr/Gdr Ucits Etf Acc	166,88	+0,36%	166,55	168,16	26/10
Ishares Msci Turkey Ucits Etf Usd Dist	10,252	+1,87%	10,122	10,304	26/10
Lyxor Msci East Europe Ex Russ Ucits Etf	21,745	+0,23%	21,745	21,835	26/10
Lyxor Msci Russia Ucits Etf A	59,36	+0,58%	59,2	59,7	26/10
Lyxor Msci Turkey Ucits Etf A	21,62	+1,24%	21,62	21,8	26/10
Xtrackers Msci Russia Cap Swap Ucits Etf	41,335	+0,80%	41,275	41,335	26/10

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci Emerg Mkt Sri Ucits Etf Dr	58,56	+0,24%	58,56	58,56	26/10
Amundi Msci Emerging Ucits Etf - Eur	5,166	+0,04%	5,166	5,189	26/10
Bnp Easy Msci Emerging S-Serie Ucits Etf	120,2	+0,23%	120,2	120,58	26/10
Hsbc Msci Emerging Markets Ucits Etf	11,212	+0,11%	11,212	11,27	26/10
Invesco Ftse Rafi Em Mkts Ucits Etf	8,453	INV.	0	0	26/10
Invesco Msci Emerging Markets Ucits Etf	50,07	+0,02%	50,07	50,27	26/10
Ishares Bric 50 Ucits Etf Usd Dist	29,855	-1,01%	29,855	30,15	26/10
Ishares Core Msci Em Imi Ucits Etf Acc	31,9	+0,09%	31,9	32,065	26/10
Ishares Edg Msci Em Min Vo Ucits Etf Acc	29,68	+0,27%	29,68	29,68	26/10
Ishares Msci Em Ucits Etf Dist	43,125	+0,12%	43,125	43,33	26/10
Ishares Msci Em Ucits Etf Usd Acc	37,475	+0,03%	37,475	37,665	26/10
Lyxor Msci Emerging Mkts Ucits Etf Acc	12,918	+0,02%	12,918	12,984	26/10
Ossiam Emer Mkts Esg Low Carb Ucits Etf	111,45	+0,46%	111,45	111,57	26/10
Spdr Msci Emerging Markets Ucits Etf	61,17	+0,34%	61,17	61,22	26/10
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc	50,91	INV.	0	0	26/10
Ubs Msci Emerging Mkts Ucits Etf A-Dis	110,88	+0,26%	110,69	111,04	26/10
Ubs Msci Emerging Ucits Etf Usd A-Acc	10,94	+0,50%	10,94	10,94	26/10
Vanguard Ftse Emerging Markets Ucits Etf	60,34	+0,12%	60,26	60,59	26/10
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc	20,5	INV.	0	0	26/10
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis	14,254	+0,54%	14,252	14,288	26/10
Xtrackers Msci Em Emea Esg Sw Ucits Etf	28,44	+0,23%	28,44	28,44	26/10
Xtrackers Msci Emerg Markets Ucits Etf	54,59	+0,42%	54,51	54,62	26/10
Xtrackers Msci Emerg Mkts Swap Ucits Etf	49,665	+0,05%	49,665	49,835	26/10
Xtrackers S&P Sel Front Swap Ucits Etf	15,546	+0,45%	15,408	15,584	26/10

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Eu Eq M-Smart Sc Beta Ucits Etf	51,52	+0,37%	51,52	51,52	26/10
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur	98,5	+0,74%	97,79	98,5	26/10
Amundi Msci Emu Esg Ldrs Slct Ucits Etf	259,65	+0,62%	258,45	259,65	26/10
Amundi Msci Eu Min Vol Fac Ucits Etf Eur	122,96	INV.	0	0	26/10
Amundi Msci Europe Ex Emu Ucits Etf	306,7	INV.	0	0	26/10
Amundi Msci Europe Ucits Etf - Eur	290,1	+0,78%	289,05	290,1	26/10
Amundi Msci Europe Ucits Etf Dr	78,8	+0,70%	78,37	78,8	26/10
Amundi Msci Nordic Eur Ucits Etf	600,7	+0,12%	598,2	601,9	26/10
Amundi Prime Europe Ucits Etf Dr	26,915	INV.	0	0	26/10
Amundi Prime Eurozone Ucits Etf Dr	27,565	INV.	0	0	26/10
Hsbc Euro Stoxx 50 Ucits Etf	44,35	+0,84%	44,245	44,35	26/10
Hsbc Msci Europe Ucits Etf	16	+0,38%	16	16	26/10
Invesco Euro Stoxx 50 Ucits Etf	96,31	+0,77%	96,31	96,31	26/10
Invesco Euro Stoxx 50 Ucits Etf (B)	41,82	INV.	0	0	26/10
Invesco Ftse Rafi Europe Ucits Etf	10,534	+0,36%	10,528	10,534	26/10
Invesco Gs Equity Fac Europe Ucits Etf	181,86	INV.	0	0	26/10
Invesco Msci Europe Ucits Etf	285,4	+0,63%	284,85	285,4	26/10
Invesco Stoxx Europe 600 Ucits Etf	106,62	+0,62%	106,62	106,62	26/10
Invesco Stoxx Europe Mid 200 Ucits Etf	115,88	INV.	0	0	26/10
Invesco Stoxx Europe Small 200 Ucits Etf	77,58	INV.	0	0	26/10
Ishares Core Euro Stoxx 50 Ucits Etf Acc	143,06	+0,75%	142,08	143,1	26/10
Ishares Edg Msci Eu Min Vo Ucits Etf Acc	54,18	+0,43%	54,02	54,18	26/10
Ishares Euro Stoxx Ucits Etf	47,165	+0,65%	47,075	47,17	26/10
Ishares Msci Emu Large Cap Ucits Etf Acc	48,17	INV.	0	0	26/10
Ishares Msci Euro Ex-Uk Ucits Etf Dist	41,25	INV.	0	0	26/10
Ishares Stoxx Europe 50 Ucits Etf Dist	37,44	+0,71%	37,365	37,465	26/10
Ishares Stoxx Europe 600 Ucits Etf	47,135	+0,65%	46,92	47,175	26/10
Isharescoreeurostoxx50?(Dist) Ucits Etf	43,07	+0,82%	42,735	43,07	26/10
Isharescoremsciemu(Acc) Ucits Etf	149,9	+0,67%	148,88	149,9	26/10
Isharescoremsciemu(Dist) Ucits Etf	6,074	+0,60%	6,074	6,074	26/10
Isharescoremscieurope Ucits Etf	29,265	+0,62%	29,11	29,28	26/10
Isharescoremscieurope?(Acc) Ucits Etf	66,47	+0,79%	66,1	66,47	26/10
L&G Europe Ex Uk Ucits Etf	14,608	+0,68%	14,608	14,608	26/10
Lxr Eur Stoxx 50 Dr - Acc Ucits Etf	41,845	+0,88%	41,575	41,88	26/10
Lxr Msci Europe - Acc Ucits Etf	157,52	+0,45%	157,52	157,6	26/10
Lyxor Core Eurostoxx 50 Dr Ucits Etf Acc	214,35	+0,80%	214,35	214,35	26/10
Lyxor Core Eurostx 300 Dr Ucits Etf Dist	177,66	+0,65%	177,66	177,66	26/10
Lyxor Core Msci Emu Dr Ucits Etf Dist	57,88	+0,64%	57,81	57,9	26/10
Lyxor Core Stx Eur 600 Dr Ucits Etf Acc	203,95	+0,72%	203	204	26/10
Ossiam Europe Esg Machine Lear Ucits Etf	229,5	+0,02%	229,5	229,6	26/10
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf	123,98	+0,49%	123,98	124,04	26/10
Spdr Euro Stoxx Low Volatility Ucits Etf	45,65	+0,26%	45,545	45,65	26/10
Spdr Msci Emu Ucits Etf	64,26	+0,39%	64,26	64,41	26/10
Spdr Msci Europ Ucits Etf	261,6	+0,63%	260,05	261,9	26/10
Ubs Etf Msci Europe Eur Hedged Ucits Etf	13,274	-0,14%	13,274	13,274	26/10
Ubs Euro Stoxx 50 Ucits Etf A-Dis	42,47	+0,63%	42,44	42,565	26/10
Ubs Msci Emu Ucits Etf (Eur) A-Acc	26,02	+0,62%	25,835	26,02	26/10
Ubs Msci Emu Ucits Etf A-Dis	149,5	+0,71%	148,68	149,5	26/10
Ubs Msci Europe Ucits Etf A-Dis	77,11	+0,56%	77,11	77,11	26/10
Vaneck European Equal Weight Ucits Etf	68,23	INV.	0	0	26/10
Vanguard Ftse Developed Europe Ucits Etf	36,855	+0,55%	36,83	36,855	26/10
Wisdomtree Eur Equity Ucits Etf Usd Hedg	18,842	INV.	0	0	26/10
Wisdomtree Europe Eq Incom Ucits Etf Acc	15,348	INV.	0	0	26/10
Wisdomtree Europe Eq Incom Ucits Etf Dis	11,738	INV.	0	0	26/10
Wisdomtree Europe Eq Ucits Etf Eur Acc	21,23	+0,57%	21,23	21,23	26/10
Xtrackers Euro Stoxx 50 Ucits Etf 1C	65,38	+0,74%	65,2	65,38	26/10
Xtrackers Euro Stoxx 50 Ucits Etf 1D	44,77	+0,74%	44,485	44,805	26/10
Xtrackers Msci Emu Esg Screen Ucits Etf	29,425	+0,44%	29,425	29,425	26/10
Xtrackers Msci Emu Ucits Etf	48,695	+0,76%	48,595	48,695	26/10
Xtrackers Msci Europe Ucits Etf	75,89	+0,54%	75,84	75,89	26/10
Xtrackers Stoxx Europe 600 Ucits Etf	108,1	+0,50%	107,64	108,18	26/10

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Cac 40 Ucits Etf Dr - Eur	103,8	+0,58%	103,68	103,8	26/10
Amundi Etf Dax Ucits Etf Dr	286,1	INV.	0	0	26/10
Amundi Msci Spain Ucits Etf	194,02	+0,87%	193,44	194,02	26/10
Amundi Msci Uk Ucits Etf	215,9	+0,91%	215,7	215,9	26/10
Ishares Core Dax Ucits Etf	133,64	+0,89%	132,82	133,76	26/10
Ishares Core Ftse 100 Ucits Etf Dist	8,464	+0,89%	8,404	8,467	26/10
Ishares Mdax Ucits Etf (De)	294,4	+0,87%	294,4	294,4	26/10
Ishares Msci Uk Ucits Etf Acc	136,36	+0,87%	136	136,42	26/10
Lxr Core Uk Equity All Cap Dr Ucits Etf	12,57	+0,54%	12,57	12,582	26/10
Lyxor Dax (Dr) Ucits Etf - Acc	147,28	+0,88%	146,42	147,54	26/10
Lyxor Ftse 100 Ucits Etf - Acc	13,394	+0,84%	13,31	13,398	26/10
Lyxor Msci Greece Ucits Etf	0,9878	-0,03%	0,9878	0,9936	26/10
Ubs Ftse 100 Ucits Etf A-Dis	80,27	+0,84%	80,27	80,27	26/10
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc	25,48	+0,55%	25,345	25,48	26/10
Ubs Msci Uk Ucits Etf Gbp A-Acc	29,51	+0,67%	29,51	29,51	26/10
Vanguard Ftse 100 Ucits Etf	37,84	+0,87%	37,75	37,84	26/10
Xtrackers Dax Ucits Etf	150,8	+0,95%	149,82	150,88	26/10
Xtrackers Switzerland Ucits Etf	120,08	+0,42%	119,78	120,32	26/10

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Ftse Mib Ucits Etf	55,41	+0,73%	55,14	55,43	26/10
Ishares Ftse Ital Midsmall Cap Ucits Etf	6,869	+0,78%	6,848	6,872	26/10
Ishares Ftse Mib Ucits Etf Eur Acc	108,28	+0,61%	107,82	108,44	26/10
Ishares Ftse Mib Ucits Etf Eur Dist	16,32	+0,67%	16,222	16,332	26/10
Lxr Ftse Ital All Cap Pir 2020 Ucits Etf	139,96	+0,62%	139,84	139,96	26/10
Lxr Ftse Itali Pmi Pir 2020 Dr Ucits Etf	178,04	+0,63%	177,2	178,3	26/10
Lyxor Ftse Mib (Dr) - Dist Ucits Etf	26,415	+0,71%	26,265	26,465	26/10
Wisdomtree Ftse Mib Banks	191,1	+0,62%	190,13	191,1	26/10
Xtrackers Ftse Mib Ucits Etf	27,075	+0,61%	26,975	27,11	26/10

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci World Ex Emu Ucits Etf	436,83	+0,55%	436,71	436,83	26/10
Amundi Msci World Ucits Etf - Eur	416,98	+0,91%	415,39	416,98	26/10
Amundi Msci World Ucits Etf Dr	95,39	+0,77%	95	95,45	26/10
Amundi Prime Global Ucits Etf Dr	27,72	+0,42%	27,72	27,77	26/10
Hsbc Msci World Ucits Etf	27,425	+0,73%	27,335	27,445	26/10
Hsbc Multi Factor Worldwide Eq Ucits Etf	23,18	+0,63%	23,18	23,18	26/10
Invesco Ftse Rafi All Wld 3000 Ucits Etf	21,92	+0,11%	21,92	21,92	26/10
Invesco Gs Equity Fac World Ucits Etf	176,54	+0,29%	176,54	176,54	26/10
Invesco Msci World Ucits Etf	81,05	+0,80%	80,71	81,05	26/10
Ishares Core Msci World Ucits Etf Acc	75,56	+0,67%	75,32	75,69	26/10
Ishares Edg Msci Wd Min Vo Ucits Etf Acc	51,41	+0,21%	51,26	51,43	26/10
Ishares Msci World Eur Hdg Ucits Etf Acc	76,43	+0,49%	76,24	76,56	26/10
Ishares Msci World Ucits Etf Usd Dist	58,39	+0,79%	58,14	58,41	26/10
L&G Global Equity Ucits Etf	14,234	INV.	0	0	26/10
Lyxor Core Msci World Dr Ucits Etf	13,822	+0,64%	13,788	13,848	26/10
Lyxor Msci All Country Wld Ucits Etf Eur	369,61	+0,57%	368,99	370,49	26/10
Lyxor Msci World Ex Emu Ucits Etf - Acc	179,96	+0,68%	179,96	180,36	26/10
Lyxor Msci World Ucits Etf - Dist	272,17	+0,86%	270,85	272,18	26/10
Lyxor Ucits Etf Dj Global Titans 50	58	+1,47%	57,66	58	26/10
Spdr Msci Acwi Eur Hdg Ucits Etf Acc	17,04	+0,40%	17,04	17,05	26/10
Spdr Msci Acwi Imi Ucits Etf	176,08	+0,80%	175,56	176,08	26/10
Spdr Msci Acwi Ucits Etf	171,16	+0,61%	170,58	171,32	26/10
Spdr Msci World Ucits Etf	27,5	+0,70%	27,395	27,56	26/10
Ubs Msci Acwi Sf Ucits Etf Eur Hedg Acc	179,13	+0,64%	178,76	179,13	26/10
Ubs Msci Acwi Sf Ucits Etf Usd A-Acc	138,94	+0,91%	138,48	138,94	26/10
Ubs Msci World Ucits Etf A-Dis	274,2	+0,61%	273,71	274,2	26/10
Vaneck Global Equal Weight Ucits Etf	26,35	INV.	0	0	01/10
Vanguard Ftse All-World Ucits Etf	106,06	+0,75%	105,61	106,09	26/10
Vanguard Ftse Developed World Ucits Etf	79,81	+0,63%	79,73	79,81	26/10
Xtrack Msci World Eur Hed Swap Ucits Etf	33,62	+0,57%	33,62	33,62	26/10
Xtrackers Msci Ac World Esg Sc Ucits Etf	30,615	+0,69%	30,515	30,625	26/10
Xtrackers Msci World Swap Ucits Etf	81,33	+0,56%	81,13	81,33	26/10
Xtrackers Msci World Ucits Etf	82,7	+0,68%	82,422	82,7	26/10

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci North America Ucits Etf Dr	106,87	+0,63%	106,67	107	26/10
Amundi Msci Usa Ucits Etf - Eur	508,32	+0,86%	505,9	508,32	26/10
Amundi Nasdaq-100 Ucits Etf - Eur	150,6	+1,40%	150,09	151,23	26/10
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu	388,54	+1,15%	387,56	390,92	26/10
Amundi Prime Usa Ucits Etf Dr	30,7	INV.	0	0	26/10
Amundi Russell 2000 Eur Ucits Etf	286,07	+0,08%	284,74	287,12	26/10
Amundi S&P 500 Daily Hedged Ucits Etf	115,36	+0,80%	114,86	115,39	26/10
Amundi S&P 500 Esg Ucits Etf	107,43	+1,29%	106,62	107,43	26/10
Amundi S&P 500 Eur Ucits Etf	74,54	+1,03%	74,17	74,57	26/10
Bnp Easy Msci Usa Sri S-Series Ucits Etf	18,118	+1,54%	17,948	18,16	26/10
Bnpp Easy S&P 500 Ucits Etf	19,054	+0,91%	18,98	19,056	26/10
Bnpp Easy S&P 500 Ucits Etf Eur H	15,646	+0,75%	15,646	15,646	26/10
First Trust Us Equity Income Ucits Etf B	27,74	+0,11%	27,74	27,88	26/10
Hsbc S&P 500 Ucits Etf	39,845	+0,59%	39,8	39,845	26/10
Invesco Eqqq Nasdaq-100 Ucits Etf	329,74	+1,47%	328,23	331,4	26/10
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H	299,35	+1,71%	297,6	299,36	26/10
Invesco Ftse Rafi Us 1000 Ucits Etf	24,015	INV.	0	0	26/10
Invesco Msci Usa Ucits Etf	111,01	+0,29%	111,01	111,2	26/10
Invesco Russell 2000 Ucits Etf	97,39	+0,32%	97,39	97,39	26/10
Invesco S&P 500 Qvm Ucits Etf	38,735	+0,31%	38,735	38,735	26/10
Invesco S&P 500 Ucits Etf	744,67	+0,85%	741,79	745,06	26/10
Invesco S&P 500 Ucits Etf - B	36,905	+1,01%	36,73	36,905	26/10
Invesco S&P 500 Ucits Etf Eur Hdg Acc	36,895	+0,75%	36,83	36,895	26/10
Ishares Core S&P 500 Ucits Etf Usd Acc	403,35	+0,85%	401,77	403,91	26/10
Ishares Edg S&P 500 Min Vo Ucits Etf Acc	68,43	+0,71%	68,03	68,43	26/10
Ishares Msci Canada Ucits Etf Usd Acc	161,59	+0,11%	161,25	161,79	26/10
Ishares Msci North Amer Ucits Etf Dist	75,18	+0,98%	74,84	75,18	26/10
Ishares Msci Usa Ucits Etf Usd Acc	397,16	+0,83%	395,42	397,16	26/10
Ishares Nasdaq 100 Ucits Etf Usd Acc	760,99	+1,43%	757,35	764,3	26/10
Ishares S&P 500 Eur Hedged Ucits Etf Acc	100,25	+0,81%	99,85	100,28	26/10
Isharescores&P500$(Dist) Ucits Etf	39,493	+1,00%	39,277	39,5	26/10
Jpm Betabuild Us Equity Ucits Etf Usd A	36,38	INV.	0	0	26/10
Jpm Betabuild Us Equity Ucits Etf Usd D	35,11	INV.	0	0	26/10
L&G Us Equity Ucits Etf	15,362	INV.	0	0	26/10
Lyxor Core Morningstar Us Dr Ucits Etf	14,582	+0,43%	14,582	14,582	26/10
Lyxor Dj Indust Average Ucits Etf - Dist	310,28	+0,55%	308,34	310,28	26/10
Lyxor Msci Usa Esg (Dr) Ucits Etf	390,01	+0,91%	388,01	390,01	26/10
Lyxor Nasdaq 100 Ucits Etf	53,48	+1,40%	53,26	53,74	26/10
Lyxor S&P 500 Dai Eu Hed Ucits Etf Dist	247,11	+0,81%	246,28	247,11	26/10
Lyxor S&P 500 Ucits Etf - Dist	40,57	+0,86%	40,4	40,61	26/10
Russell 2000 Us Small Cap Qua Ucits Etf	87,19	+0,31%	87,16	87,19	26/10
Spdr Russell 2000 Us Small Cap Ucits Etf	55,77	+0,43%	55,36	55,84	26/10
Spdr S&P 400 Us Mid Cap Ucits Etf	72,1	+0,11%	71,74	72,17	26/10
Spdr S&P 500 Eur Hdg Ucits Etf (Acc)	11,792	+0,84%	11,74	11,798	26/10
Spdr S&P 500 Low Volatility Ucits Etf	58,11	+0,05%	58,05	58,19	26/10
Spdr S&P 500 Ucits Etf	396,35	+1,00%	394,35	396,35	26/10
Ubs (Irl) Msci Usa Ucits Etf A-Dis	98,24	+0,96%	97,96	98,24	26/10
Ubs (Irl) S&P 500 Ucits Etf A-Dis	64	INV.	0	0	26/10
Ubs Etf Msci Canada Ucits Etf Cad A-Acc	15,67	INV.	15,664	15,678	26/10
Ubs Msci Canada Ucits Etf A-Dis	37,545	+0,04%	37,53	37,62	26/10
Ubs Msci Canada Ucits Etf Eur Hedged Acc	22,99	+0,20%	22,99	22,99	26/10
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc	37,58	+0,70%	37,56	37,58	26/10
Ubs Msci Usa Ucits Etf A-Dis	389,55	INV.	0	0	26/10
Ubs Msci Usa Ucits Etf Usd Acc	22,355	+0,49%	22,355	22,355	26/10
Vaneck Morningstar Na Ew Ucits Etf	47,74	+0,58%	47,74	47,74	26/10
Vanguard S&P 500 Ucits Etf	75,15	+0,94%	74,79	75,15	26/10
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc	19,27	INV.	0	0	26/10
Wisdomtree Us Equity Incom Ucits Etf Acc	20,275	INV.	0	0	26/10
Wisdomtree Us Equity Incom Ucits Etf Dis	18,556	INV.	0	0	26/10
Xtrackers Msci Canada Ucits Etf	66,23	+0,05%	66,11	66,3	26/10
Xtrackers Msci Usa Esg Screen Ucits Etf	33,05	INV.	0	0	26/10
Xtrackers Msci Usa Swap Ucits Etf	114,41	+0,94%	113,71	114,41	26/10
Xtrackers Msci Usa Ucits Etf	112,52	+0,39%	112,52	112,88	26/10
Xtrackers Russell 2000 Ucits Etf	283,86	+0,47%	282,3	284,25	26/10
Xtrackers S&P 500 Eur Hed Ucits Etf	68,34	+0,63%	68,28	68,34	26/10
Xtrackers S&P 500 Swap Ucits Etf 1C	75,3	+0,88%	75	75,3	26/10

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Jpn Topix Ucits Etf Daily Hed Eur	268,39	+0,79%	268,39	268,39	26/10
Amundi Jpx Nikkei 400 D-Hed Ucits Etf	195,73	INV.	0	0	26/10
Amundi Jpx Nikkei 400 Eur Ucits Etf	158,46	+0,58%	158,09	158,46	26/10
Amundi Msci Japan Ucits Etf Dr - Eur	237,45	+0,49%	237,43	237,45	26/10
Amundi Msci Pacif Ex Jpn Sri Ucits Etf	618	+0,07%	615,82	618	26/10
Amundi Prime Japan Ucits Etf Dr	25,835	INV.	0	0	26/10
Hsbc Msci Japan Ucits Etf	34,21	INV.	0	0	26/10
Hsbc Msci Pacific Ex Japan Ucits Etf	13,372	INV.	0	0	26/10
Invesco Jpx-Nikkei 400 Ucits Etf	158,47	+0,44%	158,46	158,66	26/10
Invesco Msci Japan Ucits Etf	65,75	INV.	0	0	26/10
Ishares Core Msci Jap Imi Ucits Etf Acc	45,065	+0,35%	45	45,13	26/10
Ishares Core Msci Pac Ex-J Ucits Etf Acc	157,9	+0,15%	157,59	158,07	26/10
Ishares Msci Australia Ucits Etf Usd Acc	40,705	+0,12%	40,65	40,715	26/10
Ishares Msci Japan Eur Hdg Ucits Etf Acc	61,29	+0,86%	61,12	61,3	26/10
Ishares Msci Japan Ucits Etf Usd Dist	14,924	+0,40%	14,91	14,952	26/10
Ishares Msci Pacific Ex-J Ucits Etf Dist	43,205	-0,08%	43,205	43,205	26/10
Ishares Nikkei 225 Ucits Etf Jpy Acc	212,61	+0,82%	212,61	213,4	26/10
Isharesmscijapan Ucits Etf	161,98	+0,40%	161,9	162,24	26/10
L&G Asia Pacific Ex Japan Ucits Etf	11,758	+0,14%	11,736	11,758	26/10
L&G Japan Equity Ucits Etf	11,43	INV.	0	0	26/10
Lyxor Austral S&P/Asx 200 Ucits Etf Dist	50,35	+0,28%	50,11	50,35	26/10
Lyxor Core Msci Japan Dr Ucits Etf	14,418	+0,29%	14,418	14,458	26/10
Lyxor Japan Topix Dai Hed Ucits Etf Dist	154,38	+0,59%	154,38	154,53	26/10
Lyxor Japan Topix Dr Ucits Etf - Dist	147,67	+0,44%	147,47	147,86	26/10
Ossiam Japan Esg Lcarb Min Var Ucits Etf	120,96	INV.	0	0	26/10
Spdr Msci Japan Eur Hdg Ucits Etf	46,45	INV.	0	0	26/10
Ubs Msci Australia Ucits Etf Aud Acc	24,485	+0,08%	24,38	24,595	26/10
Ubs Msci Australia Ucits Etf Eur Hed Acc	17,148	INV.	0	0	26/10
Ubs Msci Japan Ucits Etf A-Dis	46,96	+0,48%	46,83	47,085	26/10
Ubs Msci Japan Ucits Etf Jpy A-Acc	19,106	INV.	0	0	26/10
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis	42,31	INV.	0	0	26/10
Vanguard Ftse Dev As Pac Exjpn Ucits Etf	26,205	+0,44%	26,18	26,265	26/10
Vanguard Ftse Japan Ucits Etf	31,31	+0,53%	31,26	31,315	26/10
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc	18,896	INV.	0	0	26/10
Wisdomtree Japan Eq Ucits Etf Jpy Acc	19,788	INV.	0	0	26/10
Wisdomtree Jpn Equity Ucits Etf Usd Hedg	16,454	+0,59%	16,454	16,454	26/10
Xtrackers Msci Japan Eu Hedged Ucits Etf	25,97	+0,76%	25,97	25,97	26/10
Xtrackers Msci Japan Ucits Etf 1C	65,29	+0,59%	65,14	65,33	26/10
Xtrackers Msci Pacific Exjapan Ucits Etf	64,79	-0,02%	64,7	64,79	26/10
Xtrackers Nikkei 225 Ucits Etf	22,885	+0,99%	22,87	22,935	26/10
Xtrackers S&P Asx 200 Ucits Etf	40,425	+0,37%	40,335	40,425	26/10

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci Europe Banks Ucits Etf	83,29	-0,26%	83,24	83,29	26/10
Amundi Msci Europe Healthcare Ucits Etf	343	+0,34%	342,45	343	26/10
Amundi Msci World Energy Ucits Etf	267,72	+0,33%	265,62	267,72	26/10
Amundi Msci World Financials Ucits Etf	223,2	+0,96%	221,86	223,2	26/10
Invesco Commun S&P Us Sel Sec Ucits Etf	59,1	INV.	0	0	26/10
Invesco Con Dis S&P Us Sel Sec Ucits Etf	565	+2,74%	558,81	565	26/10
Invesco Con Sta S&P Us Sel Sec Ucits Etf	469,2	+0,51%	468,21	469,35	26/10
Invesco Energy S&P Us Sel Sect Ucits Etf	315,36	+0,84%	311,74	315,36	26/10
Invesco Financs S&P Us Sel Sec Ucits Etf	259,69	+0,83%	258,14	259,69	26/10
Invesco Hea Car S&P Us Sel Sec Ucits Etf	531,11	+0,45%	529	531,4	26/10
Invesco Industr S&P Us Sel Sec Ucits Etf	473,84	-0,07%	472,98	474,91	26/10
Invesco Mater S&P Us Sel Sec Ucits Etf	422,59	+0,33%	420,93	422,95	26/10
Invesco Nasdaq Biotech Ucits Etf Dist	44,165	+1,08%	44,015	44,34	26/10
Invesco Stx Eur 600 Optim Bank Ucits Etf	70,45	-0,03%	70,45	70,45	26/10
Invesco Techno S&P Us Sel Sec Ucits Etf	343,5	+0,93%	341,76	344,26	26/10
Invesco Util S&P Us Sel Sec Ucits Etf	376,45	+0,45%	373,21	376,45	26/10
Lyxor Euro Stoxx Banks (Dr) Ucits Etf	100,76	-0,20%	100	101	26/10
Lyxor Msci Wld Communic Tr Ucits Etf	173,21	+0,76%	173,21	174,21	26/10
Lyxor Msci Wld Cons Discr Ucits Etf Acc	487,69	+1,24%	487,62	489,08	26/10
Lyxor Msci Wld Cons Stapl Ucits Etf Acc	364,52	+0,02%	364,52	365	26/10
Lyxor Msci Wld Energy Ucits Etf - Acc	270,65	+0,46%	268,86	270,81	26/10
Lyxor Msci Wld Financials Ucits Etf Acc	223,95	+0,78%	222,44	223,95	26/10
Lyxor Msci Wld Healcare Tr Ucits Etf Acc	414,26	+0,20%	412,13	415,28	26/10
Lyxor Msci Wld Industrials Ucits Etf Acc	422,82	+0,13%	422,82	423,12	26/10
Lyxor Msci Wld Inf Tech Ucits Etf Acc	532,03	+0,53%	530,46	533,88	26/10
Lyxor Msci Wld Materials Ucits Etf - Acc	463,47	+0,32%	461,42	463,47	26/10
Lyxor Msci Wld Utilities Ucits Etf - Acc	256,61	+0,14%	255,66	256,61	26/10
Lyxor Stoxx Eu600 Healthcare Ucits Etf	129,04	+0,28%	128,26	129,2	26/10
Lyxor Stoxx Eu600 Oil & Gas Ucits Etf	45,38	-0,21%	45,16	45,735	26/10
Lyxor Stoxx Eu600 Technology Ucits Etf	89,31	+0,78%	88,72	89,41	26/10
Lyxor Stoxx Eu600 Telecom Ucits Etf	34,815	+0,51%	34,555	34,815	26/10
Lyxor Stoxx Eu600 Utilities Ucits Etf	59,87	+1,10%	59,55	59,87	26/10
Lyxor Stoxx Europe 600 Banks Ucits Etf	20,545	+0,66%	20,34	20,545	26/10
Lyxor Stoxx Europe 600 Media Ucits Etf	47,37	+0,29%	47,37	47,485	26/10
Lyxor Stoxx Europe 600 Retail Ucits Etf	54,94	+1,37%	54,69	54,94	26/10
Lyxor Stx Eu600 Automob&Parts Ucits Etf	85,7	+0,75%	85,04	86,12	26/10
Lyxor Stx Eu600 Basic Resource Ucits Etf	81,76	-0,04%	81,11	81,91	26/10
Lyxor Stx Eu600 Construc&Mater Ucits Etf	77,36	+0,48%	77,33	77,64	26/10
Lyxor Stx Eu600 Financial Serv Ucits Etf	99,44	+0,61%	99,07	99,6	26/10
Lyxor Stx Eu600 Food&Beverage Ucits Etf	97,6	+0,55%	97,04	97,6	26/10
Lyxor Stx Eu600 Ind Goods&Serv Ucits Etf	93,13	+0,93%	93,13	93,13	26/10
Lyxor Stx Eu600 Person&House Ucits Etf	131,78	+1,15%	131,42	131,9	26/10
Lyxor Stx Eu600 Travel&Leisure Ucits Etf	31,9	+1,84%	31,465	32,085	26/10
Lyxor Stx Europe 600 Chemicals Ucits Etf	158,84	+0,14%	158,8	159,38	26/10
Lyxor Stx Europe 600 Insurance Ucits Etf	46,84	+1,64%	46,19	46,84	26/10
Spdr Msci Europ Consum Discret Ucits Etf	169,9	+1,07%	168,56	169,9	26/10
Spdr Msci Europ Consum Staples Ucits Etf	218,85	+0,30%	218,85	218,95	26/10
Spdr Msci Europ Energy Ucits Etf	138,46	-0,19%	137,84	138,72	26/10
Spdr Msci Europ Financials Ucits Etf	62,53	+0,71%	62,29	62,58	26/10
Spdr Msci Europ Health Care Ucits Etf	186,98	+0,30%	185,88	186,98	26/10
Spdr Msci Europ Industrials Ucits Etf	249,75	+1,09%	248,05	249,9	26/10
Spdr Msci Europ Materials Ucits Etf	275,05	+0,15%	275,05	275,15	26/10
Spdr Msci Europ Technology Ucits Etf	125,66	+0,27%	125,38	126,02	26/10
Spdr Msci Europ Utilities Ucits Etf	149,22	+1,08%	148,56	149,24	26/10
Spdr Msci Europe Communication Ucits Etf	57,37	+0,60%	56,8	57,37	26/10
Spdr Msci World Energy Ucits Etf	29,235	+0,46%	29,11	29,235	26/10
Spdr Msci World Financials Ucits Etf	49,3	+0,45%	49,3	49,3	26/10
Spdr Msci World Health Care Ucits Etf	49,225	+0,36%	48,975	49,235	26/10
Spdr Msci World Technology Ucits Etf	103,37	+0,78%	102,78	103,46	26/10
Spdr S&P Us Communic Sel Sec Ucits Etf	29,365	+0,62%	29,365	29,575	26/10
Spdr S&P Us Cons Discr Sel Sec Ucits Etf	47,425	+2,58%	46,975	47,69	26/10
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf	29,485	+0,53%	29,395	29,5	26/10
Spdr S&P Us Energy Sel Sector Ucits Etf	17,736	+0,86%	17,54	17,748	26/10
Spdr S&P Us Financials Sel Sec Ucits Etf	39,09	+0,88%	38,81	39,095	26/10
Spdr S&P Us Healt Care Sel Sec Ucits Etf	33,285	+0,47%	33,15	33,285	26/10
Spdr S&P Us Industrial Sel Sec Ucits Etf	37,205	+0,04%	37,18	37,3	26/10
Spdr S&P Us Materials Sel Sect Ucits Etf	34,385	+0,31%	34,095	34,425	26/10
Spdr S&P Us Technology Sel Sec Ucits Etf	71,6	+0,93%	71,2	71,71	26/10
Spdr S&P Us Utilities Sel Sect Ucits Etf	32,66	+0,54%	32,38	32,66	26/10
Xtrackers Msci World Comm Serv Ucits Etf	17,962	+0,62%	17,962	18,07	26/10
Xtrackers Msci World Cons Dis Ucits Etf	50,73	+2,37%	50,19	50,78	26/10
Xtrackers Msci World Cons Stap Ucits Etf	37,71	+0,45%	37,625	37,735	26/10
Xtrackers Msci World Energy Ucits Etf	28,515	+0,39%	28,29	28,545	26/10
Xtrackers Msci World Financial Ucits Etf	22,97	+0,79%	22,82	22,97	26/10
Xtrackers Msci World Heal Care Ucits Etf	42,495	+0,33%	42,32	42,545	26/10
Xtrackers Msci World Industr Ucits Etf	43,385	+0,23%	43,38	43,46	26/10
Xtrackers Msci World Infor Tec Ucits Etf	55,16	+0,80%	54,85	55,16	26/10
Xtrackers Msci World Materials Ucits Etf	47,535	+0,17%	47,375	47,535	26/10
Xtrackers Msci World Utilities Ucits Etf	26,95	+0,62%	26,765	26,95	26/10

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Eq Gl Mul Sm Al Sc Beta Ucits Etf	532,65	+0,38%	532,5	532,65	26/10
Amundi Istx Eu Mul-Fac Mkt Neu Ucits Etf	20,72	-0,67%	20,72	20,72	26/10
Amundi Msci Eu Value Fac Ucits Etf - Eur	242,4	+0,69%	242,3	242,4	26/10
Amundi Msci Eur Mom Factor Ucits Etf	92,62	+0,48%	92,62	92,62	26/10
Amundi Msci Europe Qual Factor Ucits Etf	100,78	+0,62%	100,4	100,78	26/10
Amundi S&P 500 Buyback Ucits Etf	222,06	-0,08%	221,26	222,26	26/10
Bnpp Easy Lowvol Europe Ucits Etf	157,06	+0,56%	157,06	157,06	26/10
Bnpp Easy Lowvol Us Ucits Etf	172,41	INV.	0	0	26/10
Bnpp Easy Momentum Europe Ucits Etf	154,18	INV.	0	0	26/10
Bnpp Easy Quality Europe Ucits Etf	159,14	INV.	0	0	26/10
Bnpp Easy Value Europe Ucits Etf	139,04	+0,13%	139,04	139,12	26/10
First Trust Eurozone Alphadex Ucits Etf	38,895	INV.	0	0	26/10
Franklin Libertyq Europ Divid Ucits Etf	26,21	+0,59%	26,03	26,21	26/10
Franklin Libertyq Europ Equity Ucits Etf	33,155	INV.	0	0	26/10
Franklin Libertyq Glob Eq Sri Ucits Etf	32,995	+0,50%	32,995	32,995	26/10
Franklin Libertyq Global Divid Ucits Etf	28,185	+0,79%	28,035	28,185	26/10
Franklin Libertyq U.S. Equity Ucits Etf	39,5	+0,14%	39,5	39,6	26/10
Invesco Eustx High Div Low Vol Ucits Etf	25,18	+0,56%	25,18	25,18	26/10
Invesco Glob Buyback Achievers Ucits Etf	43,96	+0,14%	43,815	44,11	26/10
Invesco S&P500 High Div L Vol Ucits Etf	28,53	+0,11%	28,51	28,55	26/10
Ishares Asia Pacif Divid Ucits Etf Dist	20,595	-0,22%	20,565	20,61	26/10
Ishares Dj Us Select Dividend Ucits Etf	73,77	+0,15%	73,69	73,77	26/10
Ishares Ed Msci Wl Siz Fac Ucits Etf Acc	39,715	+0,54%	39,715	39,715	26/10
Ishares Ed Msci Wl Val Fac Ucits Etf Acc	31,915	+0,09%	31,885	31,99	26/10
Ishares Edg Msci e Val Fac Ucits Etf Acc	7,106	+0,44%	7,088	7,127	26/10
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc	9,777	+0,66%	9,724	9,777	26/10
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc	9,301	+0,46%	9,301	9,31	26/10
Ishares Edg Msci Eu Si Fac Ucits Etf Acc	8,608	INV.	0	0	26/10
Ishares Edg Msci Eur Mult Ucits Etf Acc	8,006	+0,38%	8,006	8,006	26/10
Ishares Edg Msci Usa Mult Ucits Etf Acc	8,983	INV.	0	0	26/10
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc	59,03	+0,92%	58,85	59,18	26/10
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc	49,175	+0,52%	49,09	49,235	26/10
Ishares Edge Msci Wld Mult Ucits Etf Acc	8,27	+0,15%	8,266	8,271	26/10
Ishares Euro Dividend Ucits Etf Eur Dist	21,05	+0,43%	20,915	21,065	26/10
Ishares Euro Stoxx Mid Ucits Etf Dist	71,95	+0,98%	71,48	71,97	26/10
Ishares Euro Stoxx Small Ucits Etf Dist	47,815	+0,30%	47,765	47,9	26/10
Ishares Msci Emu Small Cap Ucits Etf Acc	282,15	+0,50%	282,15	282,55	26/10
Ishares Msci Ja Small Cap Ucits Etf Dist	38,635	+0,14%	38,525	38,665	26/10
Ishares Msci Usa Small Cap Ucits Etf Acc	446,08	+0,50%	443	446,08	26/10
Ishares Stx Europe Sel Div 30 Ucits Etf	18,568	+0,63%	18,398	18,568	26/10
Ishares Uk Dividend Ucits Etf Dist	8,79	+0,71%	8,741	8,8	26/10
Jpm Global Equity Multi-Factor Ucits Etf	29,045	+0,35%	29,045	29,045	26/10
Lyxor Msci Emu Growth Dr Ucits Etf Dist	181	+0,73%	180,44	181	26/10
Lyxor Msci Emu Small Cap Dr Ucits Etf	380,75	INV.	0	0	26/10
Lyxor Msci Emu Value Dr Ucits Etf Dist	117,8	+0,75%	117,44	117,8	26/10
Lyxor Stx Europe Select Div 30 Ucits Etf	17,29	+0,69%	17,2	17,302	26/10
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf	451,2	+0,69%	449,35	451,2	26/10
Ossiam Sh Bar Cape Us Sect Val Ucits Etf	998,9	+0,74%	995	999,43	26/10
Spdr Msci Europ Small Cap Ucits Etf	330,1	+0,75%	328,55	330,1	26/10
Spdr S&P Euro Div Aristocrats Ucits Etf	22,905	+0,53%	22,77	22,92	26/10
Spdr S&P Glob Div Aristocrats Ucits Etf	29,935	+0,25%	29,865	29,96	26/10
Spdr S&P Pan Asia Div Aristocr Ucits Etf	41,845	-0,48%	41,845	41,895	26/10
Spdr S&P Us Div Aristocrats Ucits Etf	59,29	+0,44%	58,96	59,3	26/10
Ubs (Irl) Msci Usa Sel Fac Mix Ucits Etf	25,55	INV.	0	0	26/10
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis	85,76	+0,50%	85,43	85,76	26/10
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis	16,338	INV.	0	0	26/10
Ubs Fac Msci Emu Pri Val Ucits Etf A-Dis	18,174	-0,18%	18,174	18,174	26/10
Ubs Fac Msci Emu Quality Ucits Etf A-Dis	26,63	+0,76%	26,63	26,635	26/10
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed	26,16	INV.	0	0	26/10
Ubs Fac Msci Us Quality Ucits Etf Eu Hed	34,375	INV.	0	0	26/10
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis	24,865	INV.	0	0	26/10
Ubs Fac Msci Usa Pri Val Ucits Etf A-Dis	26,62	INV.	26,57	26,725	26/10
Ubs Fac Msci Usa Quality Ucits Etf A-Dis	35,5	+0,34%	35,5	35,57	26/10
Ubs Msci Emu S Fac Mx Ucits Etf Eur A-Ac	12,104	INV.	0	0	26/10
Ubs Msci Emu Value Ucits Etf A-Dis	39,78	+0,70%	39,69	39,78	26/10
Ubs Msci Us Sel Fac Mix Ucits Etf Eu Hed	22,695	INV.	0	0	26/10
Ubs S&P Dividend Aristocrats Ucits Etf	9,323	+0,64%	9,231	9,327	26/10
Vaneck Morningst Us Wide Moat Ucits Etf	47,71	-0,03%	47,285	47,915	26/10
Vaneck Morningstar Dm Dividend Ucits Etf	29,34	INV.	0	0	26/10
Vanguard Ftse Allwld Hidiv Yld Ucits Etf	55,05	+0,57%	54,87	55,1	26/10
Wisdomtree Eu Smallcap Div Ucits Etf Acc	19,652	INV.	0	0	26/10
Wisdomtree Eu Smallcap Div Ucits Etf Dis	20,935	+0,12%	20,935	20,935	26/10
Wisdomtree Euro Qual Div Grow Ucits Etf	24,53	+0,68%	24,53	24,545	26/10
Wisdomtree Glob Qual Div Grow Ucits Etf	29,475	+0,60%	29,33	29,475	26/10
Wisdomtree Us Qual Div Grow Ucits Etf	29,85	+0,17%	29,85	29,85	26/10
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf	29,73	+0,34%	29,665	29,73	26/10
Xtrackers Eustx Quality Divid Ucits Etf	21,01	+0,17%	20,99	21,01	26/10
Xtrackers Msci Eu Smallcap Ucits Etf Dr	62,67	+0,59%	62,48	62,71	26/10
Xtrackers Msci World Minim Vol Ucits Etf	34,39	INV.	0	0	26/10
Xtrackers Msci World Momentum Ucits Etf	49,7	+1,16%	49,45	49,815	26/10
Xtrackers Msci World Quality Ucits Etf	50,05	+0,69%	49,875	50,05	26/10
Xtrackers Msci World Value Ucits Etf	32,785	+0,11%	32,785	32,885	26/10

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci Europe Sri Ucits Etf Dr	74,8	+0,81%	74,55	74,86	26/10
Amundi Msci Usa Sri Ucits Etf Dr	90,78	+1,59%	89,88	90,9	26/10
Amundi Msci World Sri Ucits Etf Dr	83,35	+1,12%	82,87	83,64	26/10
Amundi Msci Wrld Clim Tran Ctb Ucits Etf	381,89	+0,97%	380,5	382,5	26/10
Amundi S&P Global Luxury Ucits Etf	214,07	+1,39%	213,08	215,54	26/10
Amundi Stx Glb Artific Intell Ucits Etf	85,59	+0,30%	85,56	85,83	26/10
Bnp Easy Msci Europe S-Series Ucits Etf	29,145	+0,66%	29,145	29,145	26/10
Bnp Easy Msci Japan S-Series Ucits Etf	25,24	INV.	0	0	26/10
Bnpp Easy Low Carb Europe Pab Ucits Etf	219,65	+0,99%	218,15	219,65	26/10
Bnpp Easy Msci Em Excw Ucits Etf	11,752	+0,36%	11,726	11,752	26/10
Bnpp Easy Msci Emu Esg Min Te Ucits Etf	12,86	INV.	0	0	26/10
Bnpp Easy Msci Europe Excw Ucits Etf	13,526	INV.	0	0	26/10
Bnpp Easy Msci Jap Excw H Eur Ucits Etf	12,404	INV.	0	0	26/10
Bnpp Easy Msci N America Excw Ucits Etf	18,466	INV.	0	0	26/10
Bnpp Easy Msci Pacif Exjp Excw Ucits Etf	12,676	INV.	0	0	26/10
Bnpp Ecpi Circular Econ Lead Ucits Etf	15,532	+0,70%	15,472	15,532	26/10
Bnpp Ecpi Global Esg Infrastru Ucits Etf	69,61	+0,17%	69,36	69,61	26/10
Emqq Em Mkts Internet&Ecommerc Ucits Etf	12,996	-1,65%	12,996	13,25	26/10
First Trust Indxx Inn Tra&Proc Ucits Etf	28,485	+0,74%	28,36	28,515	26/10
Han-Gins Cloud Tech Equal Wgt Ucits Etf	11,6	-0,14%	11,59	11,63	26/10
Han-Gins Indxx Hlthcre Mgatrnd Ucits Etf	9,869	+0,63%	9,869	9,869	26/10
Han-Gins Tech Megatrend Eql Wt Ucits Etf	14,716	+1,20%	14,552	14,9	26/10
Indexiq Fact Sust Emu Equity Ucits Etf	32,22	INV.	0	0	26/10
Indexiq Fact Sust Europ Equity Ucits Etf	33,96	INV.	0	0	26/10
Indexiq Fact Sust Japan Equity Ucits Etf	32,88	+0,87%	32,88	32,88	26/10
Invesco Global Blockchain Ucits Etf A	108	+0,44%	107,38	108,5	26/10
Invesco Msci Eur Esg Catholic Ucits Etf	54,51	+0,72%	54,51	54,51	26/10
Invesco Msci Europe Esg Screen Ucits Etf	54,01	+0,63%	54,01	54,01	26/10
Invesco Msci Usa Esg Screen Ucits Etf	59,76	+1,08%	59,76	59,76	26/10
Invesco Msci World Esg Screen Ucits Etf	55,78	+0,70%	55,57	55,78	26/10
Invesco Pref Shares Ucits Etf Eu H Dis	19,33	INV.	0	0	26/10
Invesco Preferred Shares Ucits Etf	17,4	+0,30%	17,358	17,4	26/10
Invesco Us Energy Infrastr Ucits Etf (A)	65,75	INV.	65,75	66,09	26/10
Invesco Us Energy Infrastr Ucits Etf (B)	33,635	+0,22%	33,6	33,745	26/10
Invesco Var Rate Pref Shares Ucits Etf	36,6	+0,01%	36,6	36,6	26/10
Ishares Ageing Population Ucits Etf Acc	6,682	+0,19%	6,66	6,694	26/10
Ishares Automat & Robotics Ucits Etf Acc	11,872	+0,66%	11,82	11,9	26/10
Ishares Digital Security Ucits Etf Acc	7,067	+0,23%	7,048	7,084	26/10
Ishares Digitalisation Ucits Etf Usd Acc	9,609	+0,57%	9,584	9,621	26/10
Ishares Electric Veh Tec Ucits Etf Usd A	7,078	+1,03%	7,051	7,1	26/10
Ishares Global Clean Energy Ucits Etf	11,754	+0,24%	11,754	11,87	26/10
Ishares Global Infrastr Ucits Etf Dist	28,67	+0,42%	28,505	28,67	26/10
Ishares Global Water Ucits Etf Usd Dist	59,94	+0,37%	59,71	60,07	26/10
Ishares Healthcare Innov Ucits Etf Acc	8,687	+0,72%	8,62	8,687	26/10
Jpm Europ Res Enh Eq Esg Ucits Etf Eur A	35,4	+0,43%	35,395	35,4	26/10
Jpm Glb Emer Enh Equ Esg Ucits Etf Usd A	30,46	+0,36%	30,46	30,52	26/10
Jpm Glob Res Enha Eq Esg Ucits Etf Usd A	34,435	+0,60%	34,355	34,435	26/10
Jpm Us Res Enh Equit Esg Ucits Etf Usd A	37,355	+0,62%	37,35	37,355	26/10
L&G Battery Value-Chain Ucits Etf	16,466	+1,42%	16,326	16,524	26/10
L&G Cyber Security Ucits Etf	23,33	-0,17%	23,255	23,4	26/10
L&G Ecommerce Logistics Ucits Etf	15,552	-0,06%	15,466	15,622	26/10
L&G Global Robo And Auto Ucits Etf	23,305	+0,89%	23,225	23,36	26/10
L&G Gold Mining Ucits Etf	28,71	-1,44%	28,65	29,005	26/10
L&G Pharma Breakthrough Ucits Etf	11,2	-0,21%	11,2	11,3	26/10
L&G Us Energy Infrastr Mlp Ucits Etf	4,0925	+0,79%	4,061	4,1055	26/10
Lxr Msci Emu Esg Lead Extra Dr Ucits Etf	27,735	+0,67%	27,7	27,735	26/10
Lxr Msci Usa Esg Lead Extra Dr Ucits Etf	31,735	+0,97%	31,58	31,735	26/10
Lxr Msci Wd Esg Lead Extra Dr Ucits Etf	28,995	+0,92%	28,865	29,03	26/10
Lyxor Msci Europe Esg Leaders Ucits Etf	28,86	+0,61%	28,725	28,915	26/10
Lyxor New Energy (Dr) Ucits Etf	44,585	+0,81%	44,475	44,735	26/10
Lyxor Robotics & Ai Ucits Etf	35,935	+0,52%	35,815	36,08	26/10
Lyxor World Water (Dr) Ucits Etf	58,48	-0,26%	58,45	58,83	26/10
Lyxr Msci Em Esg Lead Extra Ucits Etf	20,105	-0,22%	20,105	20,255	26/10
Ossiam Esg Low Carb Sh Cape Us Ucits Etf	103,95	+0,43%	103,73	104,12	26/10
Ossiam Us Esg Low Carb Eq Fact Ucits Etf	159,2	INV.	0	0	26/10
Ossiam World Esg Machine Learn Ucits Etf	127,21	+0,44%	126,93	127,21	26/10
Spdr Stoxx Europe 600 Esg Ucits Etf Acc	25,57	+0,61%	25,515	25,585	26/10
Ubs Etf Msci Japan Social Resp Ucits Etf	23,305	+0,82%	23,305	23,305	26/10
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis	14,284	+0,66%	14,284	14,284	26/10
Ubs Glob Gen Equal Ucits Etf Eur Hed Acc	19,8	+0,79%	19,738	19,832	26/10
Ubs Glob Gend Equal Ucits Etf Usd A-Dis	14,64	+0,87%	14,546	14,64	26/10
Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf	14,942	+1,47%	14,822	14,942	26/10
Ubs Msci China Esg Univ Ucits Etf Usd D	11,6	-0,45%	11,6	11,696	26/10
Ubs Msci Em Mkts Socially Resp Ucits Etf	14,336	+0,39%	14,318	14,39	26/10
Ubs Msci Emer Social Res Ucits Etf Usd A	17,102	INV.	0	0	26/10
Ubs Msci Emu Social Res Ucits Etf Eur A	25,88	+0,72%	25,855	25,88	26/10
Ubs Msci Emu Socially Respons Ucits Etf	118,52	+0,68%	117,82	118,54	26/10
Ubs Msci Japan Soc Res Ucits Etf Eur Hed	16,484	+1,24%	16,484	16,484	26/10
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis	74,27	+0,71%	74,27	74,27	26/10
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed	25,74	INV.	0	0	26/10
Ubs Msci Usa Socially Respons Ucits Etf	172,79	+1,69%	171,25	172,89	26/10
Ubs Msci World Soc Res Ucits Etf Usd A	24,76	+1,33%	24,615	24,76	26/10
Ubs Msci World Soc Resp Ucits Etf A-Dis	128,56	+1,20%	127,81	129,09	26/10
Ubs S&P 500 Esg Ucits Etf Eur Hdg Acc	26,49	+1,15%	26,345	26,49	26/10
Ubs S&P 500 Esg Ucits Etf Usd A-Acc	27,145	+1,23%	26,9367	27,145	26/10
Vaneck Global Mining Ucits Etf	26,075	-0,46%	26,06	26,46	26/10
Vaneck Junior Gold Miners Ucits Etf	33,06	-1,14%	32,88	33,4	26/10
Vaneck Sustainable World Ew Ucits Etf	29,28	+0,48%	29,22	29,28	26/10
Vaneck Vectors Gold Miners Ucits Etf	30,385	-1,27%	30,27	30,7	26/10
Vaneck Video Gaming Esports Ucits Etf	36,835	+0,64%	36,76	37,15	26/10
Wisdomtree Artif Intel Ucits Etf Usd Acc	55,91	+0,40%	55,6	56,03	26/10
Wisdomtree Cloud Comput Ucits Etf Usd A	53,86	INV.	53,78	54,28	26/10
Xtrackers Esg Msci Europe Ucits Etf	26,455	+0,97%	26,38	26,48	26/10
Xtrackers Lpx Private Eq Swap Ucits Etf	111,11	+1,17%	110,1	111,21	26/10
Xtrackers Msci Japan Esg Ucits Etf	19,664	+0,88%	19,622	19,664	26/10
Xtrackers Msci Usa Esg Ucits Etf	41,94	+1,27%	41,72	42,055	26/10
Xtrackers Msci World Esg Ucits Etf	30,32	+1,07%	30,2	30,35	26/10
Xtrackers S&P Glob Infras Swap Ucits Etf	44,69	+0,48%	44,5	44,78	26/10

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Invesco Bloom Commodit Ucits Etf Eur Hdg	48,635	-0,79%	48,465	49,135	26/10
Invesco Bloomberg Commodity Ucits Etf	19,116	-0,45%	19,022	19,268	26/10
Ishares Divers Commodity Swap Ucits Etf	22,94	-0,54%	22,85	23,055	26/10
L&G Longer Dated All Comm Ucits Etf	17,178	-0,82%	17,174	17,592	26/10
Lxr Corecommodity Crb Tr Ucits Etf	25,19	-0,34%	25,14	25,21	26/10
Lyxor Commodities Refinitiv Ucits Etf	19,648	+0,04%	19,5	19,798	26/10
Lyxr Corecommod Crb Ex-Ener Tr Ucits Etf	21,595	+0,09%	21,535	21,665	26/10
Ossiam Risk Weig En Comm Ex Gr Ucits Etf	91,23	INV.	0	0	26/10
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc	70,43	-0,28%	70,29	70,54	26/10
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc	75,74	+0,01%	75,44	75,77	26/10
Wisdomtree Enh Commod Ucits Etf Eur Hdg	12,238	-0,16%	12,234	12,26	26/10
Wisdomtree Enhanc Comm Usd Acc Ucits Etf	12,022	+0,08%	11,99	12,136	26/10
Xtrack Bloom Ex Agri Livest Sw Ucits Etf	23,57	-1,07%	23,57	23,85	26/10

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf	35,135	-0,43%	35,135	35,265	26/10
Xtrac Ii Itr Crossov Day Swap Ucits Etf	205,15	INV.	0	0	26/10

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Bar Us Gov Infl-Link Ucits Etf Dr	55,63	+0,36%	55,59	55,63	26/10
Amundi Euro Inflation Dr Ucits Etf	251	+0,26%	250,27	251,59	26/10
Ishares $ Tips Ucits Etf Usd Acc	221,42	+0,45%	220,6	221,42	26/10
Ishares Infl Linked Govt Ucits Etf Acc	240,93	+0,27%	240,01	241,23	26/10
Lxr Coreurgvrn Inf Link Bnd Dr Ucits Etf	174,3	+0,28%	173,74	174,51	26/10
Lyxor Core Glb Inf Lin 1-10 Dr Ucits Etf	9,95	+0,25%	9,95	9,951	26/10
Lyxor Core Us Tips Dr Ucits Etf Dist	104,67	+0,42%	104,28	104,67	26/10
Lyxor Eur 2-10Y Inflat Exp Ucits Etf Acc	101,5	+0,23%	101,13	101,5	26/10
Lyxor Inverse Us 10Y Inflation Ucits Etf	80,59	INV.	0	0	26/10
Lyxor Us$ 10Y Infl Expect Ucits Etf Acc	99,61	+0,43%	99,13	99,63	26/10
Spdr Barclays Us Tips Ucits Etf	30,68	+0,51%	30,585	30,68	26/10
Ubs Bbg Tips 1-10 Ucits Etf	12,174	+0,12%	12,162	12,188	26/10
Ubs Bl Tips 1-10 Ucits Etf	11,7	-0,05%	11,7	11,7	26/10
Ubs Bloom Eu Inf Link 1-10 Ucits Etf	15,766	+0,32%	15,712	15,768	26/10
Ubs Bloom Eu Infl Link 10+ Ucits Etf	23,75	+0,47%	23,7	23,87	26/10
Ubs Bloom Tips Ucits Etf	15,494	+0,68%	15,494	15,5	26/10
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf	238,06	-0,16%	238,06	239,28	26/10
Xtrackers Ii Euroz Infl-Link Ucits Etf	250,6	+0,29%	249,67	251,05	26/10
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf	263,47	+0,15%	262,75	263,99	26/10
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C	25,926	+0,27%	25,837	25,989	26/10

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Gov 0-6 M Emt In Gr Dr Ucits Etf	116,03	-0,03%	116,03	116,08	26/10
Franklin Libertyq Euro Sh Mat Ucits Etf	25,115	+0,02%	25,096	25,12	26/10
Invesco Euromts Cash 3 Months Ucits Etf	99,62	+0,17%	99,62	99,62	26/10
Lyxor Euro Overnight Return Ucits Etf	103,41	INV.	103,402	103,42	26/10
Lyxor Fed Funds Usd Cash Ucits Etf Acc	90,86	-0,01%	90,84	91,03	26/10
Lyxor Smart Overnight Ucits Etf C-Eur	98,01	+0,01%	97,9959	98,012	26/10
Lyxor Smart Overnight Ucits Etf C-Usd	932,111	+0,15%	932,111	932,111	26/10
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf	135,3038	+0,01%	135,2681	135,3038	26/10
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf	215,54	+0,27%	215,12	215,63	26/10
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf	154,42	+0,03%	154,28	154,63	26/10

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Barcl Glob Agg 500M Ucits Etf Dr	52,53	+0,11%	52,47	52,53	26/10
Franklin Liberty Euro Green Bd Ucits Etf	26,405	-0,04%	26,4	26,45	26/10
Ishares Eu Aggregate Bond Ucits Etf Dist	126,24	+0,05%	126,11	126,41	26/10
Jpmorgan Usd Ult Short Inc Ucits Etf Acc	90,46	INV.	0	0	26/10
Jpmorgan Usd Ultrashort Income Ucits Etf	86,965	INV.	0	0	26/10
Lyxor Green Bond (Dr) Ucits Etf	54,01	+0,11%	53,87	54,07	26/10
Pimco Euro Short Maturity Ucits Etf	99,27	-0,01%	99,27	99,31	26/10
Pimco Us Dollar Short Maturity Ucits Etf	87,3	+0,02%	87,24	87,36	26/10
Spdr Bl Bar Glob Aggregate Ucits Etf	26,52	+0,04%	26,465	26,53	26/10
Spdr Bl Barc Glob Aggr Eur Hdg Ucits Etf	30,51	+0,02%	30,505	30,525	26/10
Ubs Bbg Eu Liq Agg Exfin 1-5 Ucits Etf	10,884	-0,35%	10,884	10,884	26/10
Ubs Sbi For Aaa-Bbb 1-5 Esg Ucits Etf	11,194	INV.	0	0	26/10
Ubs Sbi For Aaa-Bbb 5-10 Esg Ucits Etf	13,418	-0,49%	13,418	13,418	26/10
Ubs Usd Em Ig Esg Bond Ucits Etf Eur H A	12,636	-0,28%	12,636	12,706	26/10
Ubs Usd Em Ig Esg Div Bond Ucits Etf A	12,396	+0,32%	12,34	12,398	26/10
Wisdomtree Eur Ag Bo Enh Ucits Etf Eur A	55,43	+0,16%	55,43	55,5	26/10
Wisdomtree Eur Ag Bond Enh Ucits Etf Eur	54,03	INV.	0	0	26/10
Xtr Ii Gl Aggr Bond Sw Eur Hed Ucits Etf	22,66	+0,07%	22,62	22,665	26/10
Xtrackers Ii Gl Aggr Bond Swap Ucits Etf	41,544	+0,15%	41,478	41,616	26/10

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Ftse Epra Eur Real Est Ucits Etf	436,5	+0,44%	436,4	439,6	26/10
Amundi Ftse Epra Nareit Glo Ucits Etf Dr	68,69	+0,44%	68,5	68,7	26/10
Bnpp Easy Ftse Epra Eurozone Ucits Etf	11,092	INV.	0	0	26/10
Hsbc Ftse Epra/Nareit Develop Ucits Etf	23,245	INV.	0	0	26/10
Invesco Real Estate S&P Us Ucits Etf	21,985	+0,27%	21,95	22,045	26/10
Ishares Asia Property Yld Ucits Etf Dist	23,625	-0,25%	23,625	23,675	26/10
Ishares Dev Mkt Prop Yld Ucits Etf Dist	25,475	+0,16%	25,445	25,5	26/10
Ishares Euro Prop Yield Ucits Etf Dist	43,86	-0,01%	43,83	44,165	26/10
Ishares Uk Property Ucits Etf Gbp Dist	7,612	+0,81%	7,612	7,619	26/10
Ishares Us Property Yield Ucits Etf	29,69	+0,54%	29,56	29,705	26/10
Lyxor Ftse Epra/Nar Glob Devel Ucits Etf	48,155	+0,23%	48,105	48,155	26/10
Lyxor Stxx Europe 600 Real Est Ucits Etf	47,055	+0,32%	47,05	47,065	26/10
Spdr Dj Global Real Estate Ucits Etf	35,705	+0,39%	35,615	35,705	26/10
Vaneck Global Real Estate Ucits Etf	43,905	+0,37%	43,775	43,905	26/10
Xtrackers Ftse Dev Eu Real Est Ucits Etf	31,73	+0,30%	31,73	31,955	26/10

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Gl Em Bond Mark Ibx Dr Ucits Etf	125,33	+0,39%	125,1	125,33	26/10
Invesco Emer Mkts Usd Bond Ucits Etf	16,366	INV.	0	0	26/10
Ishares J.P. Morgan $ Em Ucits Etf Dist	94,09	+0,49%	93,7	94,09	26/10
Ishares Jp Mor Em Loc Gov Bond Ucits Etf	45,78	+0,16%	45,765	45,93	26/10
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf	88,4	+0,12%	88,27	88,56	26/10
Jpm Usd Emer Sovereign Ucits Etf Eur H A	99,96	+0,21%	99,91	99,96	26/10
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf	87,255	+0,30%	86,925	87,265	26/10
Lyxor Ibx $ Liq Em Sov Ucits Etf Eur H D	84,42	+0,11%	84,42	84,44	26/10
Lyxor Ibx $ Liquid Emergi Sov Ucits Etf	80,6	+0,20%	80,6	80,79	26/10
Pimco Em Advan Loc Bond Index Ucits Etf	60,55	+0,07%	60,55	60,86	26/10
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A	30,16	+0,28%	30,035	30,16	26/10
Spdr Bl Bar Em Mkts Local Bond Ucits Etf	56,29	+0,09%	56,25	56,4	26/10
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf	25,27	+0,40%	25,12	25,27	26/10
Ubs Bbg Usd Em Mkt Sov Ucits Etf	9,834	+0,33%	9,834	9,834	26/10
Ubs Bbg Usd Em Sov Ucits Etf	12,886	+0,14%	12,83	12,922	26/10
Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf	10,464	+0,35%	10,392	10,464	26/10
Ubs Jpm Em Mulfac En Locur Ucits Etf Dis	12,382	+0,60%	12,374	12,384	26/10
Ubs Jpm Usd Em D Bond 1-5 Eu H Ucits Etf	12,19	+0,20%	12,15	12,192	26/10
Vaneck J.P. Morgan Em Loc Curr Ucits Etf	53,06	+0,09%	53,04	53,06	26/10
Vanguard Usd Em Mkts Govt Bond Ucits Etf	43,48	+0,06%	43,43	43,6	26/10
Xtr Esg Usd Em B Qu We Ucits Etf	11,666	INV.	0	0	26/10
Xtra Es Us Emer Mar Bon Q W Ucits Etf	11,478	+0,33%	11,44	11,478	26/10
Xtrackers Ii Em Bond Eur H C Ucits Etf	330,09	+0,16%	330,09	330,16	26/10
Xtrackers Ii Harvest Chin Govt Ucits Etf	20,39	+0,25%	20,355	20,44	26/10
Xtrackers Ii Usd Emrg Mkts B Ucits Etf	12,318	+0,44%	12,3	12,318	26/10

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Am Gv Bd Low Rat Eur Ig 1-3 Dr Ucits Etf	114,61	-0,03%	114,61	114,62	26/10
Am Gvt Bd Ermts Br Ig 10-15 Dr Ucits Etf	315,26	+0,10%	315,15	315,31	26/10
Am Gvt Bd High Rat Eurmt Ig Dr Ucits Etf	238,69	-0,10%	238,69	238,69	26/10
Am Gvt Bd Low Rat Eurmts Ig Dr Ucits Etf	256	-0,03%	255,87	256,48	26/10
Am Gvt Bond Eurmts Broad Ig Dr Ucits Etf	249,62	+0,11%	249,11	249,75	26/10
Amundi Gov Emts In Gr 3-5 Dr Ucits Etf	203,85	INV.	203,84	204,06	26/10
Amundi Gov Emts Inv Gr 5-7 Dr Ucits Etf	243,13	+0,05%	242,99	243,13	26/10
Amundi Govt Emt Inv Gr 7-10 Dr Ucits Etf	277,56	INV.	277,56	277,76	26/10
Amundi Govt Emts Inv Gr 1-3 Dr Ucits Etf	167,42	+0,01%	167,37	167,42	26/10
Amundi Jp Morgan Emu Gov Ig Ucits Etf Dr	55,36	-0,02%	55,36	55,47	26/10
Amundi Prime Euro Govies Ucits Etf Dr	20,98	+0,05%	20,975	21,015	26/10
Bnp Easy Bbg-Barclays Treasury Ucits Etf	10,7	-0,04%	10,7	10,724	26/10
Indexiq Fact Sust Sovereign Eu Ucits Etf	26,385	-0,04%	26,385	26,385	26/10
Invesco Euro Gov Bond 1-3 Ucits Etf	39,525	INV.	0	0	26/10
Invesco Euro Gov Bond 3-5 Ucits Etf	39,615	INV.	0	0	26/10
Invesco Euro Gov Bond 5-7 Ucits Etf	39,645	INV.	0	0	26/10
Invesco Euro Gov Bond 7-10 Ucits Etf	39,125	INV.	0	0	26/10
Invesco Euro Government Bond Ucits Etf	39,135	INV.	0	0	26/10
Ishares Core Eu Govt Bond Ucits Etf Dist	130,97	+0,01%	130,89	131,2	26/10
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf	74,1	-0,03%	74,1	74,13	26/10
Ishares Eu Govt 10-15Yr Ucits Etf Dist	193,43	INV.	0	0	26/10
Ishares Eu Govt 15-30Yr Ucits Etf Dist	271,62	+0,28%	270,56	271,98	26/10
Ishares Eu Govt 7-10Yr Ucits Etf Dist	225,55	-0,08%	225,46	225,75	26/10
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist	97,11	-0,01%	97,11	97,14	26/10
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc	111,16	-0,01%	111,16	111,19	26/10
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc	137,78	-0,01%	137,76	137,96	26/10
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist	163,11	-0,06%	163,11	163,21	26/10
Ishares Euro Govt Bond 3-5Yr Ucits Etf	173,23	-0,02%	173,18	173,35	26/10
Ishares Govt Bond 1-3Yr Ucits Etf Dist	143,13	+0,01%	143,12	143,18	26/10
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf	99,515	INV.	0	0	26/10
Jpm Betabuild Eur Govt Bond Ucits Etf	106,1	+0,20%	106,1	106,1	26/10
Lxr Euro Govern Bond 5-7Y(Dr) Ucits Etf	168,29	-0,05%	168,29	168,54	26/10
Lxr Euro Govern Bond 7-10Y(Dr) Ucits Etf	188	-0,07%	188	188,46	26/10
Lxr Euro Govern Bond10-15Y(Dr) Ucits Etf	238,99	-0,05%	238,95	239,2	26/10
Lyxor Emts Hi R Mw Gov Dr Ucits Etf Acc	148,33	+0,05%	148,28	148,48	26/10
Lyxor Euro Govern Bond (Dr) Ucits Etf	192,25	-0,05%	192,18	192,59	26/10
Lyxor Euro Government Bond 1-3 Ucits Etf	123,87	-0,01%	123,85	123,91	26/10
Lyxor Euro Government Bond 3-5 Ucits Etf	154,09	-0,04%	154,09	154,2	26/10
Lyxor Euro Govt Bond 15+ Y Dr Ucits Etf	268,03	+0,27%	267,4	268,46	26/10
Lyxor High Rat Mw Govt 1-3Y Dr Ucits Etf	99,64	INV.	0	0	26/10
Lyxor High Rat Mw Govt 3-5Y Dr Ucits Etf	111,14	INV.	111,14	111,21	26/10
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf	52,02	INV.	52,01	52,04	26/10
Spdr Barcl 10+ Y Euro Govt Ucits Etf	35,21	-0,06%	35,21	35,21	26/10
Spdr Barcl Eur Govt Bond Ucits Etf	66,52	+0,05%	66,52	66,6	26/10
Spdr Bl Bar 3-5Y Euro Govt Ucits Etf	31,32	+0,03%	31,3	31,33	26/10
Ubs Bbg Eu 1-10Y Trea Ucits Etf	12,748	-0,06%	12,746	12,78	26/10
Vaneck Eur Sov Aaa-Aa 1-5 Ucits Etf	20,645	INV.	0	0	26/10
Vaneck Iboxx Eur Sov 1-10 Ucits Etf	14,32	INV.	0	0	26/10
Vanguard Eur Eurozon Govt Bond Ucits Etf	26,96	+0,04%	26,935	26,995	26/10
Wisdomtree Eur Gov Enhan Ucits Etf Eur	54,66	INV.	0	0	26/10
Wisdomtree Eur Gov Enhan Ucits Etf Eur A	56,17	INV.	0	0	26/10
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf	143,76	-0,02%	143,76	143,83	26/10
Xtrackers Ii Euroz Govt 1-3 Ucits Etf	167,53	-0,04%	167,53	167,63	26/10
Xtrackers Ii Euroz Govt 15-30 Ucits Etf	401,07	+0,11%	400,42	401,07	26/10
Xtrackers Ii Euroz Govt 25+ Ucits Etf	442,56	+0,46%	440	443,78	26/10
Xtrackers Ii Euroz Govt 3-5 Ucits Etf	208,47	INV.	208,42	208,6	26/10
Xtrackers Ii Euroz Govt 5-7 Ucits Etf	247,31	-0,08%	247,18	247,65	26/10
Xtrackers Ii Euroz Govt 7-10 Ucits Etf	282,41	-0,01%	282,41	282,93	26/10
Xtrackers Ii Euroz Govt Ucits Etf 1C	249,74	INV.	249,7	250,19	26/10
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf	194,02	+0,16%	193,77	194,02	26/10

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr	52,01	+0,04%	51,94	52,03	26/10
Amundi Prime Global Govies Ucits Etf Dr	20,72	-0,07%	20,7	20,72	26/10
Ubs Sus Dev Bank Bond Ucits Etf Eur H A	10,556	+0,02%	10,546	10,56	26/10
Ubs Sust Devel Bank Bond Ucits Etf Usd A	10,18	+0,04%	10,168	10,192	26/10
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf	236,34	-0,13%	236,34	236,8	26/10
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf	215,67	INV.	0	0	26/10
Xtrackers Ii Glob Govt Bond Ucits Etf 5C	251,22	-0,03%	250,83	251,39	26/10

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Prime Us Treasury Ucits Etf Dr	18,608	INV.	0	0	26/10
Amundi Us Treasury 1-3 Dr Ucits Etf	155,58	-0,01%	155,58	155,63	26/10
Amundi Us Treasury 3-7 Dr Ucits Etf	196,76	INV.	0	0	26/10
Amundi Us Treasury 7-10 Dr Ucits Etf	248,32	+0,19%	247,88	248,32	26/10
Invesco Us Treas 7-10 Ucits Etf Eur H D	41,17	-0,01%	41,115	41,17	26/10
Invesco Us Treasury 1-3 Year Ucits Etf	35,415	-0,06%	35,415	35,45	26/10
Invesco Us Treasury 3-7 Year Ucits Etf	36,67	-0,04%	36,665	36,715	26/10
Invesco Us Treasury 7-10 Year Ucits Etf	37,41	INV.	0	0	26/10
Invesco Us Treasury Bond Ucits Etf	36,89	+0,05%	36,89	36,915	26/10
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B	98,42	+0,15%	98,15	98,42	26/10
Ishares $ Treasury 1-3Yr Ucits Etf Dist	114,92	+0,08%	114,67	114,98	26/10
Ishares $ Treasury 3-7Yr Ucits Etf Acc	119,56	+0,20%	119,24	119,56	26/10
Ishares $ Treasury 7-10Yr Ucits Etf Dist	180,25	+0,17%	179,79	180,25	26/10
Ishares Core Uk Gilts Ucits Etf Gbp Dist	16,23	+0,47%	16,16	16,29	26/10
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf	92,36	INV.	0	0	26/10
Jpm Betabuild Us Treasury 0-1 Ucits Etf	87,71	INV.	0	0	26/10
Jpm Betabuild Us Treasury Bond Ucits Etf	95,21	INV.	0	0	26/10
Lyxor Us Steepening 2-10 Ucits Etf	85,89	-0,23%	85,89	86,2	26/10
Lyxor Us Treasury 10+Y (Dr) Ucits Etf	135,06	+0,34%	134,64	135,14	26/10
Lyxor Us Treasury 1-3Y (Dr) Ucits Etf	87,17	+0,05%	87,14	87,17	26/10
Lyxor Us Treasury 3-7Y (Dr) Ucits Etf	100,95	INV.	0	0	26/10
Lyxr Us Treas 1-3Y(Dr)Mntly Hd Ucits Etf	90,84	INV.	0	0	26/10
Lyxr Us Treas 10+Y(Dr)Mntly Hd Ucits Etf	105,98	+0,12%	105,79	106,24	26/10
Spdr Barcl 10+ Y Us Treasury Ucits Etf	28,555	+0,25%	28,515	28,555	26/10
Spdr Barcl 3-7 Y Us Treasury Ucits Etf	26,45	INV.	0	0	26/10
Spdr Barcl 7-10 Y Us Treasury Ucits Etf	26,71	INV.	0	0	26/10
Spdr Barclays Us Treasury Bond Ucits Etf	96,13	+0,07%	96,13	96,19	26/10
Spdr Bl Bar 1-3Y Us Treas Bond Ucits Etf	43,495	-0,07%	43,495	43,52	26/10
Ubs Bbg Us 1-3Y Trea Ucits Etf	10,994	-0,09%	10,992	11,002	26/10
Ubs Bbg Us 1-3Y Treas Ucits Etf	21,79	+0,07%	21,75	21,8	26/10
Ubs Bbg Us 10+Y Tr Ucits Etf	10,566	+0,23%	10,52	10,582	26/10
Ubs Bbg Us 7-10Y Trea Ucits Etf	38,675	INV.	0	0	26/10
Vanguard Usd Treasury Bond Ucits Etf	21,98	-0,07%	21,98	22,01	26/10
Xtrackers Ii Austral Govt Bond Ucits Etf	163,06	+0,03%	162,65	163,23	26/10
Xtrackers Ii Japan Govt Bond Ucits Etf	10,538	-0,28%	10,514	10,55	26/10
Xtrackers Ii Us Treas Euro Hed Ucits Etf	115,31	-0,04%	115,24	115,48	26/10
Xtrackers Ii Us Treasuries Ucits Etf	194,46	+0,12%	194,46	194,46	26/10

Azionario Emergenti - Africa/Medio Oriente

Azionario Emergenti - Asia

Azionario Emergenti - Centro/Sud America

Azionario Emergenti - Est Europa

Azionario Emergenti - Mondo

Azionario Europa - Area

Azionario Europa - Singoli Paesi

Azionario Italia

Azionario Mondo

Azionario Nord America

Azionario Pacifico

Azionario Settoriali (Sviluppati)

Azionario Style

Azionario Tematici

Commodities

Indici di Credito

Inflazione

Liquidita'

Obbligazionario Misto

Real Estate

Titoli di Stato - Emergenti

Titoli di Stato - Euro

Titoli di Stato - Mondo

Titoli di Stato - Non Euro

il nostro network