ETF

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Hsbc Msci South Africa Capped Ucits Etf	31,11	INV.	0	0	07/08
Ishares Msci South Africa Ucits Etf Acc	21,71	-1,30%	21,71	21,845	07/08
Kmefic Ftse Kuwait Equity Ucits Etf Acc	5,821	INV.	0	0	07/08
Lyxor Msci South Africa Ucits Etf A	25,405	INV.	0	0	07/08
Lyxor Pan Africa Ucits Etf - Acc	8,457	-0,46%	8,457	8,591	07/08

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci China Ucits Etf - Eur	236,51	-0,85%	236,51	236,51	07/08
Amundi Msci Em Asia Ucits Etf - Eur	31,91	-0,41%	31,81	31,925	07/08
Amundi Msci India Ucits Etf - Eur	471	+0,39%	469,85	471	07/08
Franklin Ftse China Ucits Etf	28,84	-0,81%	28,575	28,84	07/08
Franklin Ftse India Ucits Etf	19,626	+0,46%	19,514	19,626	07/08
Franklin Ftse Korea Ucits Etf	26	+0,52%	25,93	26,035	07/08
Hsbc Msci Ac Far East Ex Japan Ucits Etf	43,905	INV.	0	0	07/08
Hsbc Msci China A Inclusion Ucits Etf	10,314	-1,23%	10,314	10,314	07/08
Hsbc Msci China Ucits Etf	8,271	-0,91%	8,227	8,271	07/08
Hsbc Msci Em Far East Ucits Etf	44,545	INV.	0	0	07/08
Hsbc Msci Indonesia Ucits Etf	55,31	INV.	0	0	07/08
Hsbc Msci Korea Capped Ucits Etf	43,275	+0,83%	43,275	43,275	07/08
Hsbc Msci Malaysia Ucits Etf	27,24	INV.	0	0	07/08
Hsbc Msci Saudi Arab 20/35 Cap Ucits Etf	11,5	INV.	0	0	07/08
Hsbc Msci Taiwan Capped Ucits Etf	41,9	+0,24%	41,9	41,9	07/08
Icbccs Wisdomtree S&P China500 Ucits Etf	13,04	-1,41%	13,002	13,138	07/08
Ishares China Large Cap Ucits Etf Dist	103,18	-0,78%	102,7	103,3	07/08
Ishares Msci Ac Fare Ex-J Ucits Etf Dist	50,7	-0,37%	50,4	50,85	07/08
Ishares Msci Em Asia Ucits Etf Usd Acc	142,24	-0,40%	141,08	142,24	07/08
Ishares Msci Korea Ucits Etf Usd Acc	137,01	INV.	0	0	07/08
Ishares Msci Korea Ucits Etf Usd Dist	38,18	+0,98%	38,1	38,25	07/08
Ishares Msci Taiwan Ucits Etf Usd Dist	50,22	INV.	0	0	07/08
L&G e Fund Msci China A Ucits Etf	15,56	-1,11%	15,484	15,602	07/08
Lyxor China Enterprise Hscei Ucits Etf	133,01	-0,46%	131,91	133,01	07/08
Lyxor Hong Kong Hsi Ucits Etf	24,755	-0,92%	24,64	24,78	07/08
Lyxor Hwabao Msci China A Dr Ucits Etf	148,66	-1,12%	148,3	148,81	07/08
Lyxor Msci Ac Asia Ex Japan Ucits Etf	112,74	-0,09%	112,01	112,74	07/08
Lyxor Msci Ac Asia Pac Ex Jap Ucits Etf	56,17	-0,18%	55,75	56,17	07/08
Lyxor Msci China Ucits Etf	20,29	-1,14%	20,29	20,29	07/08
Lyxor Msci Em Asia Ucits Etf	9,137	INV.	0	0	07/08
Lyxor Msci Emerging Ex China Ucits Etf	16,402	+0,15%	16,402	16,402	07/08
Lyxor Msci India Ucits Etf - Acc	14,994	+0,51%	14,908	15	07/08
Lyxor Msci Indonesia Ucits Etf	97,1	+0,18%	97,1	97,1	07/08
Lyxor Msci Korea Ucits Etf	55,23	+1,15%	55,05	55,23	07/08
Lyxor Msci Malaysia Ucits Etf	13,338	INV.	0	0	07/08
Lyxor Msci Taiwan Ucits Etf	17,73	-0,09%	17,722	17,73	07/08
Lyxor Msci Thailand Ucits Etf A	161,94	INV.	0	0	07/08
Spdr Msci Em Asia Ucits Etf	62,63	-0,78%	62,63	62,88	07/08
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc	136,03	-0,34%	135,65	136,03	07/08
Wisdomtree Emer Asia Eq Income Ucits Etf	8,34	+0,47%	8,301	8,346	07/08
Xtrack Msci Ac Asia Exjpn Swap Ucits Etf	41,405	-0,53%	41,36	41,405	07/08
Xtrackers Csi300 Swap Ucits Etf	13,03	-0,81%	12,872	13,034	07/08
Xtrackers Ftse China 50 Ucits Etf	33,385	-0,74%	33,385	33,39	07/08
Xtrackers Ftse Vietnam Swap Ucits Etf	23,415	+1,01%	23,205	23,46	07/08
Xtrackers Harvest Csi300 Ucits Etf	11,29	-0,67%	11,288	11,29	07/08
Xtrackers Msci China Ucits Etf	18,36	-1,01%	18,228	18,424	07/08
Xtrackers Msci Em Asia Swap Ucits Etf	48,8	-0,34%	48,52	48,8	07/08
Xtrackers Msci Indonesia Swap Ucits Etf	10,52	-0,27%	10,516	10,576	07/08
Xtrackers Msci Korea Ucits Etf	62,73	INV.	0	0	07/08
Xtrackers Nifty 50 Swap Ucits Etf	123,91	+0,49%	123,57	123,91	07/08

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci Brazil Ucits Etf	32,995	INV.	0	0	07/08
Amundi Msci Latin America Emer Ucits Etf	9,75	-0,95%	9,75	9,754	07/08
Franklin Ftse Brazil Ucits Etf	16,248	INV.	0	0	07/08
Hsbc Msci Em Latin America Ucits Etf	16,898	INV.	0	0	07/08
Ishares Msci Brazil Ucits Etf Dist	21,05	-1,43%	21,05	21,46	07/08
Ishares Msci Em Lat Amer Ucits Etf Dist	11,044	-0,18%	11,044	11,146	07/08
Ishares Msci Mex Cap Ucits Etf Usd Acc	69,22	INV.	0	0	07/08
Lyxor Msci Brazil Ucits Etf A	14,34	+0,28%	14,264	14,356	07/08
Lyxor Msci Em Latin America Ucits Etf	19,924	-1,00%	0	0	07/08
Xtrackers Msci Brazil Ucits Etf	32,14	-1,38%	32,14	32,525	07/08
Xtrackers Msci Em Latam Swap Ucits Etf	29,88	INV.	0	0	07/08
Xtrackers Msci Mexico Ucits Etf	2,838	+0,53%	2,793	2,838	07/08

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Hsbc Msci Russia Capped Ucits Etf	9,116	+0,02%	9,116	9,116	07/08
Invesco Rdx Ucits Etf	106,81	INV.	0	0	07/08
Ishares Msci Russ Adr/Gdr Ucits Etf Acc	99,19	-0,30%	99	99,48	07/08
Ishares Msci Turkey Ucits Etf Usd Dist	9,749	+1,66%	9,3	9,77	07/08
Lyxor Msci East Europe Ex Russ Ucits Etf	16,142	+0,67%	16,068	16,142	07/08
Lyxor Msci Russia Ucits Etf A	35,16	-0,38%	34,995	35,16	07/08
Lyxor Msci Turkey Ucits Etf A	19,99	+2,33%	18,568	20,03	07/08
Xtrackers Msci Russia Cap Swap Ucits Etf	26,08	-0,36%	25,965	26,115	07/08

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci Emerg Mkt Sri Ucits Etf Dr	43,855	+0,55%	43,855	43,855	07/08
Amundi Msci Emerging Ucits Etf - Eur	4,2005	-0,34%	4,1775	4,2085	07/08
Bnp Easy Msci Emerging S-Serie Ucits Etf	91,3	INV.	0	0	07/08
Hsbc Msci Emerging Markets Ucits Etf	9,374	INV.	0	0	07/08
Invesco Ftse Rafi Em Mkts Ucits Etf	6,587	INV.	0	0	07/08
Invesco Msci Emerging Markets Ucits Etf	40,57	-0,49%	40,505	40,57	07/08
Ishares Bric 50 Ucits Etf Usd Dist	29,055	-1,12%	28,92	29,13	07/08
Ishares Core Msci Em Imi Ucits Etf Acc	25,315	-0,37%	25,17	25,36	07/08
Ishares Edg Msci Em Min Vo Ucits Etf Acc	24,595	+0,29%	24,48	24,595	07/08
Ishares Msci Em Ucits Etf Dist	35,825	-0,40%	35,66	35,885	07/08
Ishares Msci Em Ucits Etf Usd Acc	30,23	-0,36%	30,115	30,215	07/08
Lyxor Msci Emerging Mkts Ucits Etf Acc	10,526	-0,34%	10,478	10,556	07/08
Ossiam Emer Mkts Min Varian Nr Ucits Etf	97,27	-0,21%	97,27	97,27	07/08
Spdr Msci Emerging Markets Ucits Etf	49,31	-0,14%	49,05	49,31	07/08
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc	41,39	-0,14%	41,195	41,39	07/08
Ubs Msci Emerging Mkts Ucits Etf A-Dis	91,46	-0,28%	91,12	91,64	07/08
Ubs Msci Emerging Ucits Etf Usd A-Acc	8,831	-0,54%	8,807	8,831	07/08
Vanguard Ftse Emerging Markets Ucits Etf	50,14	-0,58%	49,835	49,99	07/08
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc	15,826	INV.	0	0	07/08
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis	11,424	+0,12%	11,248	11,48	07/08
Xtrackers Msci Em Emea Swap Ucits Etf	21,32	+0,09%	21,145	21,32	07/08
Xtrackers Msci Emerg Markets Ucits Etf	44,082	-0,61%	44,082	44,082	07/08
Xtrackers Msci Emerg Mkts Swap Ucits Etf	40,37	-0,44%	40,275	40,405	07/08
Xtrackers S&P Sel Front Swap Ucits Etf	10,36	+0,56%	10,36	10,366	07/08

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Eu Eq M-Smart Sc Beta Ucits Etf	38,19	+0,32%	38,19	38,19	07/08
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur	73,77	+0,16%	73,15	73,77	07/08
Amundi Msci Emu Ucits Etf Dr - Eur	196,26	+0,44%	194,44	196,26	07/08
Amundi Msci Eu Min Vol Fac Ucits Etf Eur	101,16	+0,50%	100,46	101,16	07/08
Amundi Msci Europe Ex Emu Ucits Etf	230,15	INV.	0	0	07/08
Amundi Msci Europe Ucits Etf - Eur	215,35	INV.	0	0	07/08
Amundi Msci Europe Ucits Etf Dr	58,55	+0,09%	58,21	58,63	07/08
Amundi Msci Nordic Eur Ucits Etf	418,65	+0,46%	416,75	418,65	07/08
Amundi Prime Europe Ucits Etf Dr	20,39	+0,37%	20,39	20,39	07/08
Amundi Prime Eurozone Ucits Etf Dr	20,4	-0,20%	20,4	20,4	07/08
Hsbc Euro Stoxx 50 Ucits Etf	33,915	+0,22%	33,805	33,915	07/08
Hsbc Msci Europe Ucits Etf	12,188	INV.	0	0	07/08
Invesco Euro Stoxx 50 Ucits Etf	72,44	+0,26%	71,75	72,46	07/08
Invesco Euro Stoxx 50 Ucits Etf (B)	32,33	INV.	0	0	07/08
Invesco Ftse Rafi Europe Ucits Etf	7,686	INV.	0	0	07/08
Invesco Gs Equity Fac Europe Ucits Etf	138,08	INV.	0	0	07/08
Invesco Msci Europe Ucits Etf	212,2	INV.	0	0	07/08
Invesco Stoxx Europe 600 Ucits Etf	79,51	INV.	0	0	07/08
Invesco Stoxx Europe Mid 200 Ucits Etf	85,25	INV.	0	0	07/08
Invesco Stoxx Europe Small 200 Ucits Etf	55,17	INV.	0	0	07/08
Ishares Core Euro Stoxx 50 Ucits Etf Acc	107,34	+0,45%	106,32	107,38	07/08
Ishares Edg Msci Eu Min Vo Ucits Etf Acc	44,365	+0,40%	0	44,45	07/08
Ishares Euro Stoxx Ucits Etf	35,825	+0,35%	35,52	35,875	07/08
Ishares Msci Emu Large Cap Ucits Etf Acc	35,44	INV.	0	0	07/08
Ishares Msci Euro Ex-Uk Ucits Etf Dist	31,38	INV.	0	0	07/08
Ishares Stoxx Europe 50 Ucits Etf Dist	30,2	+0,17%	29,985	30,22	07/08
Ishares Stoxx Europe 600 Ucits Etf	36,02	+0,07%	35,84	36,02	07/08
Isharescoreeurostoxx50?(Dist) Ucits Etf	33,36	+0,26%	33,04	33,375	07/08
Isharescoremsciemu(Acc) Ucits Etf	111	+0,31%	110,16	111	07/08
Isharescoremsciemu(Dist) Ucits Etf	4,6545	+0,39%	4,6225	4,6545	07/08
Isharescoremscieurope Ucits Etf	22,405	+0,20%	22,24	22,405	07/08
Isharescoremscieurope?(Acc) Ucits Etf	49,375	+0,34%	48,98	49,375	07/08
L&G Europe Ex Uk Ucits Etf	10,818	INV.	0	0	07/08
Lyxor Core Eurostoxx 50 Dr Ucits Etf Acc	160,58	INV.	0	0	07/08
Lyxor Core Eurostx 300 Dr Ucits Etf Dist	134,04	INV.	0	0	07/08
Lyxor Core Msci Emu Dr Ucits Etf Dist	43,685	-0,11%	43,63	43,735	07/08
Lyxor Core Stx Eur 600 Dr Ucits Etf Acc	151,64	+0,40%	150,3	151,64	07/08
Lyxor Euro Stoxx 50 Dr Ucits Etf - Dist	31,525	+0,10%	31,32	31,6	07/08
Lyxor Ftse Europe Min Var Dr Ucits Etf	113,14	INV.	0	0	07/08
Lyxor Msci Europe Ucits Etf - Dist	117,98	+0,20%	117,06	118,06	07/08
Ossiam Istxx Europe Min Var Nr Ucits Etf	190,14	INV.	0	0	07/08
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf	89,61	+0,31%	89,08	89,61	07/08
Spdr Euro Stoxx Low Volatility Ucits Etf	37,805	+0,40%	37,51	37,805	07/08
Spdr Msci Emu Ucits Etf	47,81	INV.	0	0	07/08
Spdr Msci Europ Ucits Etf	195,22	+0,30%	194,26	195,22	07/08
Ubs Etf Msci Europe Eur Hedged Ucits Etf	10,186	INV.	0	0	07/08
Ubs Euro Stoxx 50 Ucits Etf A-Dis	32,525	INV.	0	0	07/08
Ubs Msci Emu Ucits Etf (Eur) A-Acc	19,318	+0,39%	19,156	19,318	07/08
Ubs Msci Emu Ucits Etf A-Dis	113,22	+0,35%	112,36	113,22	07/08
Ubs Msci Europe Ucits Etf A-Dis	58,64	+0,05%	58,64	58,64	07/08
Vaneck European Equal Weight Ucits Etf	50,93	INV.	0	0	07/08
Vanguard Ftse Developed Europe Ucits Etf	28,105	-0,30%	28,105	28,22	07/08
Wisdomtree Eur Equity Ucits Etf Usd Hedg	14,236	INV.	0	0	07/08
Wisdomtree Europe Eq Incom Ucits Etf Acc	12,304	INV.	0	0	07/08
Wisdomtree Europe Eq Incom Ucits Etf Dis	9,868	INV.	0	0	07/08
Wisdomtree Europe Eq Ucits Etf Eur Acc	16,156	INV.	0	0	07/08
Wisdomtree Germany Eq Ucits Etf Eur Acc	15,124	-0,42%	15,124	15,124	07/08
Xtrackers Euro Stoxx 50 Ucits Etf 1C	49,025	+0,20%	48,67	49,08	07/08
Xtrackers Euro Stoxx 50 Ucits Etf 1D	34,165	+0,22%	33,87	34,18	07/08
Xtrackers Msci Emu Minim Vol Ucits Etf	24,655	INV.	0	0	07/08
Xtrackers Msci Emu Ucits Etf	36,44	-0,08%	36,24	36,58	07/08
Xtrackers Msci Europe Ucits Etf	56,42	+0,28%	56,42	56,42	07/08
Xtrackers Stoxx Europe 600 Ucits Etf	80,2	-0,05%	79,99	80,2	07/08

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Cac 40 Ucits Etf Dr - Eur	73,21	-0,11%	72,65	73,35	07/08
Amundi Etf Dax Ucits Etf Dr	229,35	-0,22%	229,35	229,35	07/08
Amundi Msci Spain Ucits Etf	146,84	-0,96%	146,7	147,52	07/08
Amundi Msci Uk Ucits Etf	159,68	INV.	0	0	07/08
Ishares Core Dax Ucits Etf	107,92	+0,33%	106,8	108,06	07/08
Ishares Core Ftse 100 Ucits Etf Dist	6,576	-0,17%	6,55	6,596	07/08
Ishares Mdax Ucits Etf (De)	228,65	INV.	0	0	07/08
Ishares Msci Uk Ucits Etf Acc	101,12	+0,04%	101,12	101,12	07/08
Lyxor Core Morning Uk Nt Dr Ucits Etf	9,588	-0,07%	9,588	9,588	07/08
Lyxor Dax (Dr) Ucits Etf - Acc	119,02	+0,39%	117,78	119,1	07/08
Lyxor Ftse 100 Ucits Etf - Acc	9,919	-0,23%	9,88	9,92	07/08
Lyxor Msci Greece Ucits Etf	0,7125	-2,13%	0,7125	0,7238	07/08
Ubs Ftse 100 Ucits Etf A-Dis	61,8	INV.	0	0	07/08
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc	18,392	+0,09%	18,392	18,434	07/08
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc	20,665	+0,24%	20,535	20,725	07/08
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc	15,79	INV.	0	0	07/08
Ubs Msci Uk Ucits Etf Gbp A-Acc	21,76	-0,71%	21,76	21,915	07/08
Vanguard Ftse 100 Ucits Etf	29,52	-0,10%	29,455	29,525	07/08
Xtrackers Cac 40 Ucits Etf	50,23	INV.	0	0	07/08
Xtrackers Dax Ucits Etf	121,64	+0,38%	120,42	121,64	07/08
Xtrackers Switzerland Ucits Etf	100,64	+0,34%	99,94	100,78	07/08

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Ftse Mib Ucits Etf	38,99	+0,13%	38,5	39,04	07/08
Amundi Msci Italy Ucits Etf	101,3	INV.	0	0	23/07
Ishares Ftse Ital Midsmall Cap Ucits Etf	4,412	+0,09%	4,3755	4,412	07/08
Ishares Ftse Mib Ucits Etf Eur Acc	75,96	-0,14%	75,38	75,96	07/08
Ishares Ftse Mib Ucits Etf Eur Dist	11,762	+0,24%	11,6	11,772	07/08
Lxr Ftse Ital All Cap Pir 2020 Ucits Etf	95,43	INV.	0	0	07/08
Lxr Ftse Itali Pmi Pir 2020 Dr Ucits Etf	115,82	+0,21%	114,82	115,96	07/08
Lyxor Ftse Mib Ucits Etf - Dist	18,838	+0,16%	18,584	18,878	07/08
Wisdomtree Ftse Mib Banks	118,64	-0,49%	117,66	118,64	07/08
Xtrackers Ftse Mib Ucits Etf	19,126	-0,58%	19,126	19,128	07/08

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci World Ex Emu Ucits Etf	314,44	+1,27%	312,23	314,44	07/08
Amundi Msci World Ucits Etf - Eur	298,72	+0,87%	296,98	298,72	07/08
Amundi Msci World Ucits Etf Dr	68,37	+0,89%	67,89	68,39	07/08
Amundi Prime Global Ucits Etf Dr	20,215	+0,92%	20,125	20,215	07/08
Hsbc Msci World Ucits Etf	19,96	+0,88%	19,822	19,988	07/08
Hsbc Multi Factor Worldwide Eq Ucits Etf	17,052	INV.	0	0	07/08
Invesco Ftse Rafi All Wld 3000 Ucits Etf	15,712	INV.	0	0	07/08
Invesco Gs Equity Fac World Ucits Etf	131,03	INV.	0	0	07/08
Invesco Msci World Ucits Etf	57,91	+0,84%	57,55	57,98	07/08
Ishares Core Msci World Ucits Etf Acc	54,14	+0,82%	53,76	54,23	07/08
Ishares Edg Msci Wd Min Vo Ucits Etf Acc	43,3	+1,17%	42,94	43,325	07/08
Ishares Msci World Eur Hdg Ucits Etf Acc	56,5	+0,55%	56,24	56,57	07/08
Ishares Msci World Ucits Etf Usd Dist	42,53	+0,90%	42,29	42,58	07/08
Jpm Equity Long Short Ucits Etf Eur Hd A	16,166	INV.	0	0	12/06
Jpmorgan Equity Long-Short Ucits Etf	15,288	INV.	0	0	12/06
L&G Global Equity Ucits Etf	10,192	INV.	0	0	07/08
Lyxor Core Msci World Dr Ucits Etf	9,92	+0,95%	9,86	9,92	07/08
Lyxor Msci All Country Wld Ucits Etf Eur	269,53	+0,69%	268,15	269,53	07/08
Lyxor Msci World Ex Emu Ucits Etf - Acc	128,62	+0,85%	128	128,62	07/08
Lyxor Msci World Ucits Etf - Dist	197,32	+0,76%	196,57	197,32	07/08
Lyxor Ucits Etf Dj Global Titans 50	43,32	+1,18%	43	43,46	07/08
Ossiam World Minim Variance Nr Ucits Etf	157,88	INV.	0	0	07/07
Spdr Msci Acwi Eur Hdg Ucits Etf Acc	12,74	INV.	0	0	07/08
Spdr Msci Acwi Imi Ucits Etf	126,99	+0,67%	126,34	127,2	07/08
Spdr Msci Acwi Ucits Etf	124,95	+0,77%	124,63	124,95	07/08
Spdr Msci World Ucits Etf	19,664	INV.	0	0	07/08
Ubs Msci Acwi Sf Ucits Etf Eur Hedg Acc	133,38	+0,35%	133	133,38	07/08
Ubs Msci Acwi Sf Ucits Etf Usd A-Acc	100,35	+0,14%	100,35	100,53	07/08
Ubs Msci World Ucits Etf A-Dis	199,72	+0,88%	199,72	199,72	07/08
Vaneck Global Equal Weight Ucits Etf	40,84	INV.	0	0	07/08
Vanguard Ftse All-World Ucits Etf	78,81	+0,74%	78,32	78,81	07/08
Vanguard Ftse Developed World Ucits Etf	58,51	INV.	0	0	07/08
Xtrack Msci World Eur Hed Swap Ucits Etf	24,775	INV.	0	0	07/08
Xtrackers Msci Ac World Ucits Etf	22,28	+0,70%	22,135	22,29	07/08
Xtrackers Msci World Swap Ucits Etf	58,48	+1,00%	58,04	58,5	07/08
Xtrackers Msci World Ucits Etf	59,236	+0,76%	58,766	59,276	07/08

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci North America Ucits Etf Dr	75,07	+1,17%	74,58	75,31	07/08
Amundi Msci Usa Ucits Etf - Eur	355,81	+1,11%	353,26	355,81	07/08
Amundi Nasdaq-100 Ucits Etf - Eur	105,93	+1,29%	105,21	106,35	07/08
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu	281,85	+0,83%	281,55	282,83	07/08
Amundi Prime Usa Ucits Etf Dr	21,71	INV.	0	0	07/08
Amundi Russell 2000 Eur Ucits Etf	188,39	+1,80%	185,19	188,39	07/08
Amundi S&P 500 Daily Hedged Ucits Etf	83,68	+0,72%	83,33	83,75	07/08
Amundi S&P 500 Eur Ucits Etf	52,44	+1,27%	52,02	52,52	07/08
Amundi S&P 500 Ucits Etf Dr	75,2	INV.	0	0	07/08
Amundi Us Eq Mul Sm Sc Beta Ucits Etf Dr	53,02	INV.	0	0	23/07
Bnp Easy Msci Usa Sri S-Series Ucits Etf	12,404	+0,50%	12,404	12,404	07/08
Bnpp Easy S&P 500 Ucits Etf	13,412	+1,19%	13,346	13,412	07/08
Bnpp Easy S&P 500 Ucits Etf Eur H	11,332	+0,71%	11,286	11,344	07/08
First Trust Us Equity Income Ucits Etf B	16,186	INV.	0	0	07/08
Hsbc S&P 500 Ucits Etf	28,485	+1,10%	28,35	28,485	07/08
Invesco Eqqq Nasdaq-100 Ucits Etf	233,19	+1,43%	231,25	234,19	07/08
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H	214,42	+0,16%	214,42	216,45	07/08
Invesco Ftse Rafi Us 1000 Ucits Etf	16,188	INV.	0	0	07/08
Invesco Msci Usa Ucits Etf	77,92	INV.	0	0	07/08
Invesco Russell 2000 Ucits Etf	64	INV.	0	0	07/08
Invesco S&P 500 Qvm Ucits Etf	28,39	INV.	0	0	07/08
Invesco S&P 500 Ucits Etf	524,92	+1,31%	520,89	525,13	07/08
Invesco S&P 500 Ucits Etf - B	26,43	INV.	0	0	07/08
Invesco S&P 500 Ucits Etf Eur Hdg Acc	26,79	+0,71%	26,685	26,79	07/08
Ishares Core S&P 500 Ucits Etf Usd Acc	284,92	+1,22%	282,68	285,48	07/08
Ishares Edg S&P 500 Min Vo Ucits Etf Acc	53,25	+1,14%	52,81	53,33	07/08
Ishares Msci Canada Ucits Etf Usd Acc	111,68	+0,18%	111,48	112,5	07/08
Ishares Msci North Amer Ucits Etf Dist	53,33	+1,06%	53	53,33	07/08
Ishares Msci Usa Ucits Etf Usd Acc	278,89	+1,23%	277,35	278,89	07/08
Ishares Nasdaq 100 Ucits Etf Usd Acc	535,96	+1,28%	532,68	538,45	07/08
Ishares S&P 500 Eur Hedged Ucits Etf Acc	73,13	+0,72%	72,79	73,21	07/08
Isharescores&P500$(Dist) Ucits Etf	28,279	+1,21%	28,08	28,355	07/08
Jpm Betabuild Us Equity Ucits Etf Usd A	25,475	INV.	0	0	07/08
Jpm Betabuild Us Equity Ucits Etf Usd D	24,945	INV.	0	0	07/08
L&G Russell 2000 Us Small Cap Ucits Etf	54,9	INV.	54,9	54,9	07/08
L&G Us Equity Ucits Etf	10,722	INV.	0	0	07/08
Lyxor Core Morningstar Us Dr Ucits Etf	10,426	INV.	0	0	07/08
Lyxor Dj Indust Average Ucits Etf - Dist	231,47	+0,92%	230,11	231,91	07/08
Lyxor Ftse Usa Minim Var Ucits Etf Acc	123,42	+1,37%	123,33	123,42	07/08
Lyxor Msci Canada Ucits Etf - Dist	59,32	+0,39%	59,1	59,32	07/08
Lyxor Msci Usa Ucits Etf - Dist	275,88	+1,17%	273,7	275,88	07/08
Lyxor Nasdaq 100 Ucits Etf	37,56	+1,39%	37,325	37,72	07/08
Lyxor S&P 500 Dai Eu Hed Ucits Etf Dist	181,47	+0,72%	180,76	181,66	07/08
Lyxor S&P 500 Ucits Etf - Dist	28,945	+1,19%	28,76	29	07/08
Spdr Russell 2000 Us Small Cap Ucits Etf	36,46	+1,60%	35,815	36,595	07/08
Spdr S&P 400 Us Mid Cap Ucits Etf	47,985	+1,06%	47,67	47,985	07/08
Spdr S&P 500 Eur Hdg Ucits Etf (Acc)	8,571	+0,60%	8,549	8,569	07/08
Spdr S&P 500 Low Volatility Ucits Etf	47,3	+1,31%	46,855	47,3	07/08
Spdr S&P 500 Ucits Etf	283,75	+1,19%	282,04	284,43	07/08
Ubs (Irl) Msci Usa Ucits Etf A-Dis	69,56	+1,31%	68,99	69,57	07/08
Ubs (Irl) S&P 500 Ucits Etf A-Dis	45,67	INV.	0	0	07/08
Ubs Etf Msci Canada Ucits Etf Cad A-Acc	10,822	+0,19%	10,82	10,828	07/08
Ubs Msci Canada Ucits Etf A-Dis	26,45	+0,17%	26,405	26,565	07/08
Ubs Msci Canada Ucits Etf Eur Hedged Acc	17,52	+0,08%	17,52	17,52	07/08
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc	27,175	+0,61%	27,09	27,175	07/08
Ubs Msci Usa Ucits Etf A-Dis	275,33	INV.	0	0	07/08
Ubs Msci Usa Ucits Etf Usd Acc	15,714	+1,15%	15,714	15,742	07/08
Vaneck Morningstar Na Ew Ucits Etf	34,58	INV.	0	0	07/08
Vanguard S&P 500 Ucits Etf	53,96	+1,37%	53,54	54	07/08
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc	15,072	INV.	0	0	07/08
Wisdomtree Us Equity Incom Ucits Etf Acc	15,352	INV.	0	0	07/08
Wisdomtree Us Equity Incom Ucits Etf Dis	14,642	INV.	0	0	07/08
Xtrackers Msci Canada Ucits Etf	45,72	+0,12%	45,655	45,725	07/08
Xtrackers Msci Usa Minim Vol Ucits Etf	34,34	INV.	0	0	07/08
Xtrackers Msci Usa Swap Ucits Etf	80	+1,34%	80	80	07/08
Xtrackers Msci Usa Ucits Etf	79,25	+1,33%	78,58	79,29	07/08
Xtrackers Russell 2000 Ucits Etf	184,71	+0,81%	183,81	184,71	07/08
Xtrackers Russell Midcap Ucits Etf	22,076	INV.	0	0	07/08
Xtrackers S&P 500 Eur Hed Ucits Etf	49,88	+0,81%	49,665	49,88	07/08
Xtrackers S&P 500 Swap Ucits Etf 1C	53,05	+1,32%	52,67	53,1	07/08

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Jpn Topix Ucits Etf Daily Hed Eur	203,69	+0,16%	203,22	203,9	07/08
Amundi Jpx Nikkei 400 D-Hed Ucits Etf	148,07	INV.	0	0	07/08
Amundi Jpx Nikkei 400 Eur Ucits Etf	125,6	+0,39%	125,42	125,6	07/08
Amundi Msci Japan Ucits Etf Dr - Eur	187,59	+0,51%	187,08	187,78	07/08
Amundi Msci Pacif Exjpn Ucits Etf Dr Eur	489,82	+0,08%	487,21	489,92	07/08
Amundi Prime Japan Ucits Etf Dr	20,62	INV.	0	0	07/08
Hsbc Msci Japan Ucits Etf	27,345	INV.	0	0	07/08
Hsbc Msci Pacific Ex Japan Ucits Etf	10,442	INV.	0	0	07/08
Invesco Jpx-Nikkei 400 Ucits Etf	125,56	+0,17%	125,46	125,56	07/08
Invesco Msci Japan Ucits Etf	51,79	INV.	0	0	07/08
Ishares Core Msci Jap Imi Ucits Etf Acc	35,665	+0,31%	35,49	35,71	07/08
Ishares Core Msci Pac Ex-J Ucits Etf Acc	120,03	+0,06%	119,54	120,03	07/08
Ishares Msci Australia Ucits Etf Usd Acc	29,75	-0,02%	29,7	29,75	07/08
Ishares Msci Japan Eur Hdg Ucits Etf Acc	46,095	+0,48%	45,9	46,095	07/08
Ishares Msci Japan Ucits Etf Usd Dist	11,95	+0,47%	11,9	11,974	07/08
Ishares Msci Pacific Ex-J Ucits Etf Dist	34,24	INV.	0	0	07/08
Ishares Nikkei 225 Ucits Etf Jpy Acc	171,07	+0,40%	170,22	171,18	07/08
Isharesmscijapan Ucits Etf	128,09	+0,52%	127,48	128,09	07/08
L&G Asia Pacific Ex Japan Ucits Etf	9,065	-0,17%	9,065	9,065	07/08
L&G Japan Equity Ucits Etf	8,96	+0,26%	8,96	8,96	07/08
Lyxor Austral S&P/Asx 200 Ucits Etf Dist	37,5	-0,13%	37,5	37,5	07/08
Lyxor Core Msci Japan Dr Ucits Etf	11,346	+0,37%	11,346	11,346	07/08
Lyxor Japan Topix Dai Hed Ucits Etf Dist	118,48	+0,11%	118,32	118,51	07/08
Lyxor Japan Topix Dr Ucits Etf - Dist	118,89	+0,40%	118,34	119,04	07/08
Ossiam Japan Minim Variance Nr Ucits Etf	97	+0,31%	97	97	07/08
Spdr Msci Japan Eur Hdg Ucits Etf	34,725	INV.	0	0	07/08
Ubs Msci Australia Ucits Etf Aud Acc	17,924	+0,12%	17,838	17,944	07/08
Ubs Msci Australia Ucits Etf Eur Hed Acc	13,396	INV.	0	0	07/08
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc	19,682	+0,30%	19,644	19,682	07/08
Ubs Msci Japan Ucits Etf A-Dis	37,58	+0,51%	37,365	37,58	07/08
Ubs Msci Japan Ucits Etf Jpy A-Acc	15,028	INV.	0	0	07/08
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis	33,06	INV.	0	0	07/08
Vanguard Ftse Dev As Pac Exjpn Ucits Etf	20,485	INV.	0	0	07/08
Vanguard Ftse Japan Ucits Etf	25,07	INV.	0	0	07/08
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc	13,7	INV.	0	0	07/08
Wisdomtree Japan Eq Ucits Etf Jpy Acc	15,086	INV.	0	0	07/08
Wisdomtree Jpn Equity Ucits Etf Usd Hedg	11,814	INV.	0	0	07/08
Xtrackers Msci Japan Eu Hedged Ucits Etf	19,512	+0,33%	19,47	19,512	07/08
Xtrackers Msci Japan Ucits Etf 1C	51,4	+0,59%	51,24	51,42	07/08
Xtrackers Msci Pacific Exjapan Ucits Etf	49,4	+0,07%	49,215	49,4	07/08
Xtrackers Nikkei 225 Ucits Etf	18,498	+0,34%	18,378	18,498	07/08
Xtrackers S&P Asx 200 Ucits Etf	30,15	+0,15%	30,03	30,15	07/08

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci Europe Banks Ucits Etf	49,345	-0,22%	48,795	49,365	07/08
Amundi Msci Europe Healthcare Ucits Etf	289	+0,17%	288,75	289,05	07/08
Amundi Msci World Energy Ucits Etf	165,98	-0,31%	165,71	166,08	07/08
Amundi Msci World Financials Ucits Etf	135,77	INV.	0	0	07/08
Invesco Commun S&P Us Sel Sec Ucits Etf	44,795	INV.	0	0	07/08
Invesco Con Dis S&P Us Sel Sec Ucits Etf	382,28	+0,96%	379,21	383,27	07/08
Invesco Con Sta S&P Us Sel Sec Ucits Etf	390,99	+0,49%	390,07	390,99	07/08
Invesco Energy S&P Us Sel Sect Ucits Etf	178,27	-0,74%	178,27	179,69	07/08
Invesco Financs S&P Us Sel Sec Ucits Etf	148,94	+0,76%	147,5	148,94	07/08
Invesco Hea Car S&P Us Sel Sec Ucits Etf	412,95	+1,08%	409,38	412,95	07/08
Invesco Industr S&P Us Sel Sec Ucits Etf	324,52	+1,22%	320,4	324,52	07/08
Invesco Mater S&P Us Sel Sec Ucits Etf	290,73	+0,12%	290,34	290,73	07/08
Invesco Nasdaq Biotech Ucits Etf Dist	37,1	+0,79%	36,625	37,27	07/08
Invesco Stx Eur 600 Optim Bank Ucits Etf	41,17	INV.	0	0	07/08
Invesco Techno S&P Us Sel Sec Ucits Etf	239,03	+1,00%	238,71	240,26	07/08
Invesco Util S&P Us Sel Sec Ucits Etf	325,88	+2,57%	319,49	325,88	07/08
Lyxor Euro Stoxx Banks (Dr) Ucits Etf	57,51	-0,38%	56,7	57,65	07/08
Lyxor Msci Wld Communic Tr Ucits Etf	128,24	+2,17%	125,83	128,24	07/08
Lyxor Msci Wld Cons Discr Ucits Etf Acc	339,1	+1,05%	336,58	339,17	07/08
Lyxor Msci Wld Cons Stapl Ucits Etf Acc	313,6	+0,29%	313,6	313,6	07/08
Lyxor Msci Wld Energy Ucits Etf - Acc	167,2	-0,41%	165,86	167,2	07/08
Lyxor Msci Wld Financials Ucits Etf Acc	136	INV.	0	0	07/08
Lyxor Msci Wld Healcare Tr Ucits Etf Acc	332,86	+0,93%	330	334,2	07/08
Lyxor Msci Wld Industrials Ucits Etf Acc	299,11	+0,86%	297,57	299,11	07/08
Lyxor Msci Wld Inf Tech Ucits Etf Acc	371,07	+0,87%	370,34	373,49	07/08
Lyxor Msci Wld Materials Ucits Etf - Acc	344,87	-0,21%	344,5	344,97	07/08
Lyxor Msci Wld Utilities Ucits Etf - Acc	228,7	+1,78%	225,61	228,7	07/08
Lyxor S&P 500 Banks Ucits Etf	13,3	+0,53%	13,25	13,3	07/08
Lyxor Stoxx Eu600 Healthcare Ucits Etf	108,44	+0,54%	107,7	108,7	07/08
Lyxor Stoxx Eu600 Oil & Gas Ucits Etf	30,31	-0,92%	30,135	30,47	07/08
Lyxor Stoxx Eu600 Technology Ucits Etf	64,39	+0,77%	63,83	64,46	07/08
Lyxor Stoxx Eu600 Telecom Ucits Etf	29,91	+1,17%	29,73	29,91	07/08
Lyxor Stoxx Eu600 Utilities Ucits Etf	53,49	+0,38%	53,13	53,51	07/08
Lyxor Stoxx Europe 600 Banks Ucits Etf	12,064	-0,13%	11,924	12,064	07/08
Lyxor Stoxx Europe 600 Media Ucits Etf	30,72	INV.	0	0	07/08
Lyxor Stoxx Europe 600 Retail Ucits Etf	41,94	+0,19%	41,8	42,015	07/08
Lyxor Stx Eu600 Automob&Parts Ucits Etf	50,06	-0,46%	49,45	50,06	07/08
Lyxor Stx Eu600 Basic Resource Ucits Etf	54,05	-1,75%	54,05	54,83	07/08
Lyxor Stx Eu600 Construc&Mater Ucits Etf	56,63	+0,50%	55,93	56,63	07/08
Lyxor Stx Eu600 Financial Serv Ucits Etf	71,87	+0,25%	71,56	71,87	07/08
Lyxor Stx Eu600 Food&Beverage Ucits Etf	78,93	+0,06%	78,5	79,08	07/08
Lyxor Stx Eu600 Ind Goods&Serv Ucits Etf	65,93	+0,92%	65,45	65,93	07/08
Lyxor Stx Eu600 Person&House Ucits Etf	101,4	-0,51%	101,4	101,4	07/08
Lyxor Stx Eu600 Travel&Leisure Ucits Etf	20,48	-0,61%	20,48	20,585	07/08
Lyxor Stx Europe 600 Chemicals Ucits Etf	123,06	+0,13%	122,98	123,06	07/08
Lyxor Stx Europe 600 Insurance Ucits Etf	35,035	+0,20%	34,735	35,035	07/08
Spdr Msci Europ Consum Discret Ucits Etf	110,06	+0,11%	108,98	110,06	07/08
Spdr Msci Europ Consum Staples Ucits Etf	188,82	-0,16%	188,46	189,34	07/08
Spdr Msci Europ Energy Ucits Etf	86,11	-1,49%	86,07	86,48	07/08
Spdr Msci Europ Financials Ucits Etf	41,84	-0,02%	41,675	41,84	07/08
Spdr Msci Europ Health Care Ucits Etf	158	+0,57%	157,38	158	07/08
Spdr Msci Europ Industrials Ucits Etf	177,84	+0,35%	177,02	178,2	07/08
Spdr Msci Europ Materials Ucits Etf	201,85	INV.	0	0	07/08
Spdr Msci Europ Technology Ucits Etf	87,87	+1,15%	87,87	87,87	07/08
Spdr Msci Europ Utilities Ucits Etf	133,74	INV.	0	0	07/08
Spdr Msci Europe Communication Ucits Etf	47,88	+1,17%	47,68	47,96	07/08
Spdr Msci World Energy Ucits Etf	17,84	-0,81%	17,84	17,9	07/08
Spdr Msci World Financials Ucits Etf	30,11	INV.	0	0	07/08
Spdr Msci World Health Care Ucits Etf	39,33	+0,45%	39,33	0	07/08
Spdr Msci World Technology Ucits Etf	72,11	+1,05%	71,97	72,15	07/08
Spdr S&P Us Communic Sel Sec Ucits Etf	20,96	+1,48%	20,96	20,96	07/08
Spdr S&P Us Cons Discr Sel Sec Ucits Etf	32,52	+1,26%	32,27	32,52	07/08
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf	24,96	INV.	0	0	07/08
Spdr S&P Us Energy Sel Sector Ucits Etf	10,138	-0,94%	10,106	10,208	07/08
Spdr S&P Us Financials Sel Sec Ucits Etf	22,44	+0,74%	22,225	22,495	07/08
Spdr S&P Us Healt Care Sel Sec Ucits Etf	25,945	+1,27%	25,62	25,945	07/08
Spdr S&P Us Industrial Sel Sec Ucits Etf	25,445	+1,11%	25,145	25,445	07/08
Spdr S&P Us Materials Sel Sect Ucits Etf	23,565	-0,02%	23,505	23,565	07/08
Spdr S&P Us Technology Sel Sec Ucits Etf	49,68	+1,13%	49,56	49,925	07/08
Spdr S&P Us Utilities Sel Sect Ucits Etf	28,22	+2,51%	27,7	28,22	07/08
Xtrackers Msci World Comm Serv Ucits Etf	13,298	+2,28%	13,13	13,33	07/08
Xtrackers Msci World Cons Dis Ucits Etf	34,76	INV.	0	0	07/08
Xtrackers Msci World Cons Stap Ucits Etf	32,19	+0,22%	32,145	32,255	07/08
Xtrackers Msci World Energy Ucits Etf	17,432	-0,60%	17,4	17,49	07/08
Xtrackers Msci World Financial Ucits Etf	13,972	INV.	0	0	07/08
Xtrackers Msci World Heal Care Ucits Etf	34,115	+0,90%	33,885	34,21	07/08
Xtrackers Msci World Industr Ucits Etf	30,745	+0,85%	30,525	30,745	07/08
Xtrackers Msci World Infor Tec Ucits Etf	38,4	+1,07%	38,28	38,51	07/08
Xtrackers Msci World Materials Ucits Etf	35,355	INV.	0	0	07/08
Xtrackers Msci World Utilities Ucits Etf	23,78	+1,65%	23,5	23,78	07/08

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Eq Gl Mul Sm Al Sc Beta Ucits Etf	392,76	+0,24%	391,41	392,76	07/08
Amundi Etf Msci Europe Buyback Ucits Etf	173,52	INV.	0	0	07/08
Amundi Euro Stoxx Small Cap Ucits Etf	47,66	INV.	0	0	23/07
Amundi Istx Eu Mul-Fac Mkt Neu Ucits Etf	21,33	-0,28%	21,33	21,37	07/08
Amundi Msci Eu Value Fac Ucits Etf - Eur	180,42	-0,14%	179,88	180,6	07/08
Amundi Msci Eur Mom Factor Ucits Etf	71,19	+0,54%	70,95	71,19	07/08
Amundi Msci Europe Qual Factor Ucits Etf	74,07	+0,43%	73,56	74,07	07/08
Amundi S&P 500 Buyback Ucits Etf	139,94	+1,31%	139,71	139,94	07/08
Bnpp Easy Lowvol Europe Ucits Etf	125,42	+0,27%	124,92	125,42	07/08
Bnpp Easy Lowvol Us Ucits Etf	138,2	+1,05%	138,2	138,2	07/08
Bnpp Easy Momentum Europe Ucits Etf	118,82	INV.	0	0	07/08
Bnpp Easy Quality Europe Ucits Etf	117,08	+0,71%	117,08	117,08	07/08
Bnpp Easy Value Europe Ucits Etf	103,9	-0,38%	103,9	103,9	07/08
First Trust Eurozone Alphadex Ucits Etf	28,55	+0,12%	28,55	28,55	07/08
Franklin Libertyq Europ Divid Ucits Etf	21,555	+0,23%	21,555	21,555	07/08
Franklin Libertyq Europ Equity Ucits Etf	24,435	+0,02%	24,435	24,435	07/08
Franklin Libertyq Glob Eq Sri Ucits Etf	25,295	INV.	0	0	07/08
Franklin Libertyq Global Divid Ucits Etf	21,115	INV.	21,115	21,115	07/08
Franklin Libertyq U.S. Equity Ucits Etf	29,345	INV.	0	0	07/08
Invesco Eustx High Div Low Vol Ucits Etf	21,05	+0,38%	21	21,05	07/08
Invesco Glob Buyback Achievers Ucits Etf	29,47	INV.	0	0	07/08
Invesco S&P500 High Div L Vol Ucits Etf	21,86	-0,21%	21,88	21,885	07/08
Ishares Asia Pacif Divid Ucits Etf Dist	17,382	+0,42%	17,312	17,4	07/08
Ishares Dj Us Select Dividend Ucits Etf	50,36	+0,44%	50,13	50,36	07/08
Ishares Ed Msci Wl Siz Fac Ucits Etf Acc	28,225	+0,32%	28,135	28,295	07/08
Ishares Ed Msci Wl Val Fac Ucits Etf Acc	22,77	+0,02%	22,68	22,795	07/08
Ishares Edg Msci e Val Fac Ucits Etf Acc	4,999	-0,18%	4,972	5,003	07/08
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc	7,508	+0,70%	7,456	7,51	07/08
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc	6,857	+0,45%	6,837	6,862	07/08
Ishares Edg Msci Eu Si Fac Ucits Etf Acc	6,298	INV.	0	0	07/08
Ishares Edg Msci Eur Mult Ucits Etf Acc	5,903	+0,44%	5,885	5,903	07/08
Ishares Edg Msci Usa Mult Ucits Etf Acc	6,431	+0,55%	6,429	6,432	07/08
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc	44,215	+1,02%	43,97	44,345	07/08
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc	35,18	+0,90%	34,96	35,265	07/08
Ishares Edge Msci Wld Mult Ucits Etf Acc	6,111	+0,86%	6,085	6,111	07/08
Ishares Euro Dividend Ucits Etf Eur Dist	15,786	+0,29%	15,638	15,828	07/08
Ishares Euro Stoxx Mid Ucits Etf Dist	54,43	+0,46%	54,16	54,43	07/08
Ishares Euro Stoxx Small Ucits Etf Dist	34,875	+0,58%	34,455	34,875	07/08
Ishares Msci Emu Small Cap Ucits Etf Acc	193,58	+0,50%	191,84	193,58	07/08
Ishares Msci Ja Small Cap Ucits Etf Dist	31,815	-0,64%	31,815	31,815	07/08
Ishares Msci Usa Small Cap Ucits Etf Acc	287,69	+1,31%	283,91	287,69	07/08
Ishares Stx Europe Sel Div 30 Ucits Etf	13,992	+0,21%	13,86	14,006	07/08
Ishares Uk Dividend Ucits Etf Dist	6,181	-0,21%	6,148	6,2	07/08
Jpm Global Equity Multi-Factor Ucits Etf	21,15	INV.	0	0	07/08
Lyxor Msci Emu Growth Dr Ucits Etf Dist	134,84	-0,07%	134,84	134,84	07/08
Lyxor Msci Emu Small Cap Dr Ucits Etf	266,1	INV.	0	0	07/08
Lyxor Msci Emu Value Dr Ucits Etf Dist	89,93	+0,04%	89,04	89,94	07/08
Lyxor Stx Europe Select Div 30 Ucits Etf	13,004	+0,34%	12,902	13,004	07/08
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf	324,75	INV.	0	0	07/08
Ossiam Sh Barclays Cape Us Sector Val Tr	682,58	+1,32%	682,58	683,2	07/08
Spdr Msci Europ Small Cap Ucits Etf	225,3	INV.	0	0	07/08
Spdr S&P Euro Div Aristocrats Ucits Etf	20,31	+0,32%	20,145	20,31	07/08
Spdr S&P Glob Div Aristocrats Ucits Etf	22,625	+1,00%	22,405	22,7	07/08
Spdr S&P Pan Asia Div Aristocr Ucits Etf	36,39	+0,65%	36,255	36,39	07/08
Spdr S&P Us Div Aristocrats Ucits Etf	44,665	+1,11%	44,12	44,665	07/08
Ubs (Irl) Msci Usa Sel Fac Mix Ucits Etf	17,984	INV.	0	0	07/08
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis	61,29	+0,76%	60,71	61,29	07/08
Ubs Dj Global Sel Divid Ucits Etf A-Dis	6,518	-0,32%	6,518	6,527	07/08
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis	13,76	+0,56%	13,698	13,76	07/08
Ubs Fac Msci Emu Pri Val Ucits Etf A-Dis	14,41	INV.	0	0	07/08
Ubs Fac Msci Emu Quality Ucits Etf A-Dis	19,39	+0,36%	19,294	19,39	07/08
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed	20,755	+0,41%	20,755	20,77	07/08
Ubs Fac Msci Us Quality Ucits Etf Eu Hed	25,525	+0,45%	25,525	25,61	07/08
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis	19,464	INV.	0	0	07/08
Ubs Fac Msci Usa Pri Val Ucits Etf A-Dis	18,13	INV.	0	0	07/08
Ubs Fac Msci Usa Quality Ucits Etf A-Dis	25,83	+1,04%	25,67	25,855	07/08
Ubs Fac Msciemu Tot Sh Yd Ucits Etf Adis	14,082	INV.	0	0	16/07
Ubs Msci Emu S Fac Mx Ucits Etf Eur A-Ac	9,068	INV.	0	0	07/08
Ubs Msci Emu Value Ucits Etf A-Dis	30,36	INV.	0	0	07/08
Ubs Msci Us Sel Fac Mix Ucits Etf Eu Hed	16,362	INV.	0	0	07/08
Vaneck Morningst Us Wide Moat Ucits Etf	32,975	+0,53%	32,89	32,975	07/08
Vaneck Morningstar Dm Dividend Ucits Etf	22,975	INV.	0	0	07/08
Vanguard Ftse Allwld Hidiv Yld Ucits Etf	42,345	+0,28%	42,06	42,345	07/08
Vanguard Global Liquidity Fact Ucits Etf	29,29	+0,27%	29,24	29,29	07/08
Vanguard Global Min Volatility Ucits Etf	28,64	INV.	0	0	07/08
Vanguard Global Momentum Fact Ucits Etf	32,25	+1,19%	32,25	32,25	07/08
Vanguard Global Value Factor Ucits Etf	23,58	+0,66%	23,475	23,58	07/08
Wisdomtree Eu Smallcap Div Ucits Etf Acc	13,206	INV.	0	0	07/08
Wisdomtree Eu Smallcap Div Ucits Etf Dis	14,252	-0,49%	14,248	14,252	07/08
Wisdomtree Euro Qual Div Grow Ucits Etf	18,024	+0,76%	17,908	18,048	07/08
Wisdomtree Glob Qual Div Grow Ucits Etf	22,43	+0,38%	22,43	22,43	07/08
Wisdomtree Japan Smallcap Div Ucits Etf	36,32	INV.	0	0	07/08
Wisdomtree Japan Smcap Div Ucits Etf Acc	37,675	INV.	0	0	07/08
Wisdomtree Us Multifactor Ucits Etf	45,79	INV.	0	0	07/08
Wisdomtree Us Multifactor Ucits Etf Acc	47,095	INV.	0	0	07/08
Wisdomtree Us Qual Div Grow Ucits Etf	22,51	INV.	0	0	07/08
Wisdomtree Us Smallcap Divid Ucits Etf	13,032	-0,26%	13,032	13,032	07/08
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf	22,45	+0,34%	22,305	22,48	07/08
Xtrackers Eustx Quality Divid Ucits Etf	17,898	INV.	0	0	07/08
Xtrackers Msci Eu Smallcap Ucits Etf Dr	42,915	INV.	0	0	07/08
Xtrackers Msci World Minim Vol Ucits Etf	28,94	+1,07%	28,765	28,94	07/08
Xtrackers Msci World Momentum Ucits Etf	37,1	+1,12%	36,81	37,1	07/08
Xtrackers Msci World Quality Ucits Etf	35,54	+0,42%	35,54	35,58	07/08
Xtrackers Msci World Value Ucits Etf	23,37	INV.	0	0	07/08

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci Europe Sri Ucits Etf Dr	55,56	+0,54%	55,2	55,61	07/08
Amundi Msci Glob Clim Change Ucits Etf	271,34	+0,99%	270,05	271,34	07/08
Amundi Msci Usa Sri Ucits Etf Dr	61,78	+1,13%	61,25	61,78	07/08
Amundi Msci World Sri Ucits Etf Dr	58,85	+0,93%	58,29	58,9	07/08
Amundi S&P Global Luxury Ucits Etf	127,09	+0,39%	125,78	127,09	07/08
Amundi Stx Glb Artific Intell Ucits Etf	57,99	+1,92%	57,1	57,99	07/08
Bnp Easy Msci Europe S-Series Ucits Etf	22,105	INV.	0	0	07/08
Bnp Easy Msci Japan S-Series Ucits Etf	20,245	INV.	0	0	07/08
Bnpp Easy Low Carb 100 Europe Ucits Etf	170,92	-0,06%	170,92	171,32	07/08
Bnpp Easy Msci Em Excw Ucits Etf	9,498	INV.	0	0	07/08
Bnpp Easy Msci Emu Excw Ucits Etf	9,486	INV.	0	0	07/08
Bnpp Easy Msci Europe Excw Ucits Etf	10,062	INV.	0	0	07/08
Bnpp Easy Msci Jap Excw H Eur Ucits Etf	9,296	INV.	0	0	07/08
Bnpp Easy Msci N America Excw Ucits Etf	12,938	INV.	0	0	07/08
Bnpp Easy Msci Pacif Exjp Excw Ucits Etf	9,632	INV.	0	0	07/08
Bnpp Ecpi Circular Econ Lead Ucits Etf	10,378	+0,33%	10,346	10,378	07/08
Bnpp Ecpi Global Esg Infrastru Ucits Etf	56,77	+1,18%	56,36	56,77	07/08
Emqq Em Mkts Internet&Ecommerc Ucits Etf	12,832	-0,83%	12,708	12,864	07/08
First Trust Indxx Inn Tra&Proc Ucits Etf	19,606	-0,09%	19,588	19,678	07/08
Han-Gins Cloud Technology Ucits Etf	9	+0,02%	9	9,05	07/08
Han-Gins Healthcare Innov Ucits Etf Acc	8,658	+1,80%	8,658	8,658	07/08
Han-Gins Innovat Technologies Ucits Etf	9,685	+0,51%	9,664	9,715	07/08
Indexiq Fact Sust Emu Equity Ucits Etf	23,53	INV.	0	0	07/08
Indexiq Fact Sust Europ Equity Ucits Etf	24,62	INV.	0	0	07/08
Indexiq Fact Sust Japan Equity Ucits Etf	25,48	+0,31%	25,48	25,48	07/08
Invesco Global Blockchain Ucits Etf A	56,69	+1,18%	56	56,75	07/08
Invesco Msci Eur Esg Catholic Ucits Etf	41,74	INV.	0	0	07/08
Invesco Msci Europe Esg Screen Ucits Etf	40,49	+0,83%	40,34	40,49	07/08
Invesco Msci Usa Esg Screen Ucits Etf	42,085	+1,46%	42,085	42,145	07/08
Invesco Msci World Esg Screen Ucits Etf	40,16	INV.	0	0	07/08
Invesco Pref Shares Ucits Etf Eu H Dis	19,008	-0,29%	18,96	19,01	07/08
Invesco Preferred Shares Ucits Etf	16,63	-0,07%	16,63	16,63	07/08
Invesco Us Energy Infrastr Ucits Etf (A)	39,775	-0,28%	39,775	39,775	07/08
Invesco Us Energy Infrastr Ucits Etf (B)	22,87	-0,41%	22,87	23,015	07/08
Invesco Var Rate Pref Shares Ucits Etf	34,02	INV.	0	0	07/08
Ishares Ageing Population Ucits Etf Acc	5,037	+0,85%	4,9855	5,039	07/08
Ishares Automat & Robotics Ucits Etf Acc	7,845	-0,15%	7,824	7,905	07/08
Ishares Digital Security Ucits Etf Acc	5,147	+0,80%	5,11	5,147	07/08
Ishares Digitalisation Ucits Etf Usd Acc	7,382	+1,07%	7,314	7,383	07/08
Ishares Electric Veh Tec Ucits Etf Usd A	4,287	+0,84%	4,2535	4,2895	07/08
Ishares Global Clean Energy Ucits Etf	7,81	+3,32%	7,532	7,825	07/08
Ishares Global Infrastr Ucits Etf Dist	24,105	+1,35%	23,82	24,13	07/08
Ishares Global Water Ucits Etf Usd Dist	40,645	+1,52%	40,035	40,68	07/08
Ishares Healthcare Innov Ucits Etf Acc	7,125	+1,09%	7,033	7,136	07/08
Jpm Europ Res Enh Eq Esg Ucits Etf Eur A	26,77	INV.	0	0	07/08
Jpm Glb Emer Enh Equ Esg Ucits Etf Usd A	23,835	-0,58%	23,775	23,835	07/08
Jpm Glob Res Enha Eq Esg Ucits Etf Usd A	24,56	INV.	0	0	07/08
Jpm Us Res Enh Equit Esg Ucits Etf Usd A	26,205	+1,08%	26,205	26,205	07/08
L&G Battery Value-Chain Ucits Etf	9,175	+1,38%	9,073	9,175	07/08
L&G Cyber Security Ucits Etf	17,422	+1,07%	17,224	17,474	07/08
L&G Ecommerce Logistics Ucits Etf	10,064	+1,30%	9,95	10,064	07/08
L&G Global Robo And Auto Ucits Etf	15,842	+0,52%	15,708	15,89	07/08
L&G Gold Mining Ucits Etf	36,45	-1,19%	35,88	37,075	07/08
L&G Pharma Breakthrough Ucits Etf	10,61	+1,90%	10,434	10,626	07/08
L&G Us Energy Infrastr Mlp Ucits Etf	2,5855	+0,51%	2,5725	2,5855	07/08
Lyxor Msci Em Esg Trend Lead Ucits Etf	16,846	INV.	0	0	07/08
Lyxor Msci Emu Esg Trend L Dr Ucits Etf	20,97	INV.	0	0	07/08
Lyxor Msci Europe Esg Leaders Ucits Etf	21,98	+0,23%	21,89	22,035	07/08
Lyxor Msci Usa Esg Trend L Dr Ucits Etf	21,815	+1,21%	21,815	21,815	07/08
Lyxor Msci Wld Esg Trend L Dr Ucits Etf	20,39	+0,77%	20,29	20,39	07/08
Lyxor New Energy Ucits Etf - Dist	33,25	+1,68%	32,56	33,3	07/08
Lyxor Privex Ucits Etf	7,686	+0,59%	7,588	7,686	07/08
Lyxor Robotics & Ai Ucits Etf	23,85	-0,04%	23,795	24,025	07/08
Lyxor World Water Ucits Etf - Dist	40,865	+1,67%	40,25	40,865	07/08
Ossiam Esg Low Carb Sh Cape Us Ucits Etf	72,24	+0,39%	72,04	72,17	07/08
Ossiam Us Esg Low Carb Eq Fact Ucits Etf	106,67	INV.	0	0	07/08
Ossiam World Esg Machine Learn Ucits Etf	110,36	INV.	0	0	07/08
Spdr Stoxx Europe 600 Esg Ucits Etf Acc	19,018	INV.	0	0	07/08
Ubs Etf Msci Japan Social Resp Ucits Etf	18,84	+0,24%	18,782	18,84	07/08
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis	10,842	-0,13%	10,842	10,842	07/08
Ubs Glob Gen Equal Ucits Etf Eur Hed Acc	14,7	+0,34%	14,652	14,7	07/08
Ubs Glob Gend Equal Ucits Etf Usd A-Dis	10,692	INV.	0	0	07/08
Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf	10,766	+0,54%	10,714	10,814	07/08
Ubs Msci China Esg Univ Ucits Etf Usd D	10,6	INV.	0	0	07/08
Ubs Msci Em Mkts Socially Resp Ucits Etf	10,938	+0,48%	10,938	10,938	07/08
Ubs Msci Emer Social Res Ucits Etf Usd A	12,796	INV.	0	0	07/08
Ubs Msci Emu Social Res Ucits Etf Eur A	19,532	+0,41%	19,392	19,532	07/08
Ubs Msci Emu Socially Respons Ucits Etf	91,4	+0,36%	90,89	91,45	07/08
Ubs Msci Japan Soc Res Ucits Etf Eur Hed	12,498	+0,19%	12,498	12,508	07/08
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis	59,38	INV.	0	0	07/08
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed	18,1	+0,46%	17,978	18,1	07/08
Ubs Msci Usa Socially Respons Ucits Etf	117,61	INV.	0	0	07/08
Ubs Msci World Soc Res Ucits Etf Usd A	17,35	+0,58%	17,24	17,35	07/08
Ubs Msci World Soc Resp Ucits Etf A-Dis	91,34	+0,94%	90,81	91,45	07/08
Ubs S&P 500 Esg Ucits Etf Eur Hdg Acc	19,176	+0,68%	19,176	19,176	07/08
Ubs S&P 500 Esg Ucits Etf Usd A-Acc	18,956	+0,72%	18,956	19,06	07/08
Vaneck Global Mining Ucits Etf	20,815	-1,79%	20,815	21,1	07/08
Vaneck Junior Gold Miners Ucits Etf	43,6	-2,41%	43,2	44,84	07/08
Vaneck Natural Resources Ucits Etf	17	-0,27%	17	17	07/08
Vaneck Preferred Us Equity Ucits Etf	18,866	INV.	0	0	07/08
Vaneck Sustainable World Ew Ucits Etf	84,79	INV.	0	0	07/08
Vaneck Vectors Gold Miners Ucits Etf	38,495	-1,42%	38,355	39,33	07/08
Vaneck Video Gaming Esports Ucits Etf	30,91	+0,31%	30,86	31,22	07/08
Wisdomtree Artif Intel Ucits Etf Usd Acc	35,7	+0,62%	35,495	36,11	07/08
Wisdomtree Cloud Comput Ucits Etf Usd A	34,3	-1,11%	34,3	35,47	07/08
Xtrackers Esg Msci Europe Ucits Etf	20,06	+0,58%	20,055	20,06	07/08
Xtrackers Lpx Private Eq Swap Ucits Etf	59,2	+0,73%	58,69	59,2	07/08
Xtrackers Msci Japan Esg Ucits Etf	15,702	+0,43%	15,638	15,702	07/08
Xtrackers Msci Usa Esg Ucits Etf	28,27	+1,14%	28,245	28,33	07/08
Xtrackers Msci World Esg Ucits Etf	21,26	+0,85%	21,185	21,26	07/08
Xtrackers S&P Glob Infras Swap Ucits Etf	35,765	+0,75%	35,335	35,765	07/08

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Invesco Bloom Commodit Ucits Etf Eur Hdg	33,25	INV.	0	0	07/08
Invesco Bloomberg Commodity Ucits Etf	12,67	-0,57%	12,67	12,788	07/08
Ishares Divers Commodity Swap Ucits Etf	15,31	-0,74%	15,31	15,456	07/08
L&G Longer Dated All Comm Ucits Etf	11,18	INV.	0	0	07/08
Lyxor Comm Crb Ex-Agric Ucits Etf Acc	79,33	INV.	79,13	79,33	07/08
Lyxor Commodity Crb Tr Ucits Etf	11,826	-1,73%	11,826	11,972	07/08
Lyxor Commodity Ex-Energy Tr Ucits Etf	15,194	-1,08%	15,194	15,366	07/08
Lyxor Core Commodity Crb Tr Ucits Etf	15,786	-1,62%	15,786	16,166	07/08
Ossiam Risk Weig En Comm Ex Gr Ucits Etf	64,72	INV.	0	0	07/08
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc	46,155	-1,21%	46,155	46,64	07/08
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc	47,9	-0,78%	47,9	48,155	07/08
Wisdomtree Enh Commod Ucits Etf Eur Hdg	8,785	INV.	0	0	07/08
Wisdomtree Enhanc Comm Usd Acc Ucits Etf	8,33	-0,36%	8,33	8,356	07/08
Xtrack Dblci Comm Opt Yld Swap Ucits Etf	14,986	-0,32%	14,986	15,052	07/08

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf	39,455	-0,19%	39,455	39,575	07/08
Xtrac Ii Itr Crossov Day Swap Ucits Etf	192,41	-0,02%	192,41	192,67	07/08

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Bar Us Gov Infl-Link Ucits Etf Dr	51,32	+0,31%	51,24	51,32	07/08
Amundi Euro Inflation Dr Ucits Etf	230,28	+0,27%	229,84	230,28	07/08
Ishares $ Tips Ucits Etf Usd Acc	203,62	+0,05%	203,58	204,46	07/08
Ishares Infl Linked Govt Ucits Etf Acc	220,87	+0,10%	220,34	220,95	07/08
Lxr Eurgovern Infl Link Bnd(Dr Ucits Etf	159,53	+0,18%	159,22	159,53	07/08
Lyxor Core Glb Inf Lin 1-10 Dr Ucits Etf	9,222	INV.	0	0	07/08
Lyxor Core Us Tips Dr Ucits Etf Dist	96,95	+0,20%	96,72	96,95	07/08
Lyxor Eur 2-10Y Inflat Exp Ucits Etf Acc	94,45	+0,21%	94,26	94,45	07/08
Lyxor Inverse Eur 2-10Y Inflat Ucits Etf	101,7	INV.	0	0	07/08
Lyxor Inverse Us 10Y Inflation Ucits Etf	91,56	INV.	0	0	07/08
Lyxor Us$ 10Y Infl Expect Ucits Etf Acc	85,77	+0,35%	85,64	85,77	07/08
Spdr Barclays Us Tips Ucits Etf	29,14	-0,05%	29,14	29,2	07/08
Ubs Bl Bar Tips 1-10 Ucits Etf A-Dis	11,074	INV.	0	0	07/08
Ubs Bl Bar Tips 1-10 Ucits Etf Eur Hed	11,48	-0,12%	11,48	11,5	07/08
Ubs Bloom Bar Eu Inf Link 1-10 Ucits Etf	14,86	+0,08%	14,86	14,86	07/08
Ubs Bloom Bar Eu Infl Link 10+ Ucits Etf	21,07	+0,57%	21,01	21,07	07/08
Ubs Bloom Barc Tips 10+ Ucits Etf A-Dis	14,948	INV.	0	0	07/08
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf	228,68	-0,18%	228,68	228,83	07/08
Xtrackers Ii Euroz Infl-Link Ucits Etf	229,35	+0,04%	228,64	229,59	07/08
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf	251	-0,31%	250,67	251,73	07/08
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C	23,775	-0,07%	23,755	23,87	07/08

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Gov 0-6 M Emt In Gr Dr Ucits Etf	117,11	+0,03%	117,05	117,11	07/08
Franklin Libertyq Euro Sh Mat Ucits Etf	24,865	INV.	0	0	07/08
Invesco Euromts Cash 3 Months Ucits Etf	100,5	-0,01%	100,5	100,5	07/08
Lyxor Euro Overnight Return Ucits Etf	104,29	INV.	104,283	104,294	07/08
Lyxor Fed Funds Usd Cash Ucits Etf Acc	89,59	+0,53%	89,14	89,8	07/08
Lyxor Smart Overnight Ucits Etf C-Eur	985,589	-0,01%	985,589	985,685	07/08
Lyxor Smart Overnight Ucits Etf C-Usd	910,8	+0,21%	910,8	910,8	07/08
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf	136,2277	-0,01%	136,2277	0	07/08
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf	200,79	-0,14%	200,64	201,16	07/08
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf	152,44	+0,64%	151,46	152,47	07/08

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Barcl Glob Agg 500M Ucits Etf Dr	52,75	+0,29%	52,57	52,85	07/08
Franklin Liberty Euro Green Bd Ucits Etf	26,56	+0,06%	26,54	26,6	07/08
Ishares Eu Aggregate Bond Ucits Etf Dist	128,65	INV.	128,45	128,81	07/08
Jpmorgan Usd Ult Short Inc Ucits Etf Acc	88,45	INV.	0	0	07/08
Jpmorgan Usd Ultrashort Income Ucits Etf	86,1	INV.	0	0	07/08
Lyxor Green Bond (Dr) Ucits Etf	55,28	INV.	55,2	55,33	07/08
Pimco Euro Short Maturity Ucits Etf	99,72	INV.	99,72	99,72	07/08
Pimco Us Dollar Short Maturity Ucits Etf	85,96	+0,30%	85,96	85,96	07/08
Spdr Bl Bar Glob Aggregate Ucits Etf	26,96	+0,19%	26,9	27,035	07/08
Spdr Bl Barc Glob Aggr Eur Hdg Ucits Etf	31,72	-0,05%	31,66	31,76	07/08
Ubs Blba Eu Liq Agg Exfin 1-5 Ucits Etf	11,026	+0,33%	10,956	11,026	07/08
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis	11,02	+0,04%	11,02	11,02	07/08
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis	13,526	+0,01%	13,526	13,526	07/08
Ubs Usd Em Ig Esg Bond Ucits Etf Eur H A	13,05	-0,31%	13,05	13,144	07/08
Ubs Usd Em Ig Esg Div Bond Ucits Etf A	12,428	+0,52%	12,384	12,428	07/08
Wisdomtree Eur Ag Bo Enh Ucits Etf Eur A	55,83	+0,25%	55,83	55,84	07/08
Wisdomtree Eur Ag Bond Enh Ucits Etf Eur	54,6	INV.	0	0	07/08
Xtr Ii Gl Aggr Bond Sw Eur Hed Ucits Etf	23,27	-0,06%	23,24	23,295	07/08
Xtrackers Ii Gl Aggr Bond Swap Ucits Etf	41,96	+0,13%	41,96	41,966	07/08

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Ftse Epra Eur Real Est Ucits Etf	343,5	+0,34%	342	343,5	07/08
Amundi Ftse Epra Nareit Glo Ucits Etf Dr	49,865	+0,71%	49,305	49,865	07/08
Bnpp Easy Ftse Epra Eurozone Ucits Etf	9,228	+0,35%	0	0	07/08
Hsbc Ftse Epra/Nareit Develop Ucits Etf	17,29	+0,09%	17,29	17,29	07/08
Invesco Real Estate S&P Us Ucits Etf	15,838	+1,46%	15,582	15,838	07/08
Ishares Asia Property Yld Ucits Etf Dist	19,712	-0,41%	19,712	19,76	07/08
Ishares Dev Mkt Prop Yld Ucits Etf Dist	19,21	+0,80%	18,972	19,24	07/08
Ishares Euro Prop Yield Ucits Etf Dist	38,11	+0,54%	37,84	38,11	07/08
Ishares Uk Property Ucits Etf Gbp Dist	5,671	-0,11%	5,66	5,671	07/08
Ishares Us Property Yield Ucits Etf	20,915	+1,26%	20,59	20,955	07/08
Lyxor Ftse Epra/Nar Glob Devel Ucits Etf	36,045	+0,59%	35,72	36,195	07/08
Lyxor Ftse Epra/Nareit Usa Ucits Etf	38,38	INV.	0	0	07/08
Lyxor Stxx Europe 600 Real Est Ucits Etf	38,36	INV.	0	0	07/08
Spdr Dj Global Real Estate Ucits Etf	26,185	+1,22%	25,835	26,185	07/08
Spdr Ftse Epr Eu Exuk Real Est Ucits Etf	30	INV.	0	0	07/08
Vaneck Global Real Estate Ucits Etf	32,35	+0,39%	32,35	32,4	07/08
Xtrackers Ftse Dev Eu Real Est Ucits Etf	24,885	+0,28%	24,885	24,89	07/08

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Gl Em Bond Mark Ibx Ucits Etf Usd	123,27	+1,07%	121,72	123,27	07/08
Invesco Emer Mkts Usd Bond Ucits Etf	17,04	+0,98%	0	17,04	07/08
Ishares J.P. Morgan $ Em Ucits Etf Dist	96,62	+0,62%	96,02	96,98	07/08
Ishares Jp Mor Em Loc Gov Bond Ucits Etf	47,335	+0,13%	47,21	47,46	07/08
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf	93,68	-0,03%	93,34	93,85	07/08
Jpm Usd Emer Sovereign Ucits Etf Eur H A	97,96	+0,21%	97,79	98,01	07/08
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf	87,47	+0,63%	87,115	87,5	07/08
Lyxor Ibx $ Liq Em Sov Ucits Etf Eur H D	89,27	+0,29%	89,18	89,28	07/08
Lyxor Ibx $ Liquid Emergi Sov Ucits Etf	82,68	+0,66%	82,12	83	07/08
Pimco Em Advan Loc Bond Index Ucits Etf	61,41	+0,21%	61,3	61,65	07/08
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A	29,635	INV.	0	0	07/08
Spdr Bl Bar Em Mkts Local Bond Ucits Etf	58,01	+0,40%	57,68	58,02	07/08
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf	24,8	INV.	0	0	07/08
Ubs Bl Ba Usd Em Mkt Sov Ucits Etf A-Dis	9,912	+0,34%	9,894	9,925	07/08
Ubs Bl Bar Usd Em Sov Ucits Etf Eu Hedg	12,824	-0,14%	12,818	12,88	07/08
Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf	10,236	+0,06%	10,224	10,298	07/08
Ubs Jpm Em Mulfac En Locur Ucits Etf Dis	12,49	-0,19%	12,454	12,538	07/08
Ubs Jpm Usd Em D Bond 1-5 Eu H Ucits Etf	11,82	-0,25%	11,816	11,82	07/08
Vaneck J.P. Morgan Em Loc Curr Ucits Etf	51,98	INV.	0	0	07/08
Vanguard Usd Em Mkts Govt Bond Ucits Etf	44,755	+0,38%	44,6	44,93	07/08
Xtr Usd Em Bond Qu Weig Eu Hed Ucits Etf	12,268	+0,23%	12,238	12,276	07/08
Xtr Usd Em Mkt Bond Qu Weig Ucits Etf	11,72	+0,46%	11,692	11,72	07/08
Xtrackers Ii Em Bond Eur H C Ucits Etf	333,03	+0,14%	332,53	333,79	07/08
Xtrackers Ii Harvest Chin Govt Ucits Etf	18,33	+0,55%	18,16	18,332	07/08
Xtrackers Ii Usd Emrg Mkts B Ucits Etf	12,89	+0,47%	12,89	12,89	07/08

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Gov Emts Broad Ig Ucits Etf	254,23	-0,09%	254,23	254,66	07/08
Amundi Gov Emts In Gr 3-5 Dr Ucits Etf	205,02	INV.	204,96	205,05	07/08
Amundi Gov Emts Inv Gr 5-7 Dr Ucits Etf	244,65	-0,12%	244,65	244,86	07/08
Amundi Gov Hig Rat Emts Ig Ucits Etf Eur	247,4	INV.	0	0	07/08
Amundi Gov Hr Emts Ig 1-3 Ucits Etf Eur	80,09	INV.	0	0	07/08
Amundi Gov Low Rat Emts Ig Eur Ucits Etf	258,53	+0,05%	258,34	258,86	07/08
Amundi Gov Lr Emts Ig 1-3 Eur Ucits Etf	115,17	+0,06%	115,09	115,17	07/08
Amundi Govt Emt Inv Gr 7-10 Dr Ucits Etf	281,65	-0,10%	281,65	281,86	07/08
Amundi Govt Emts Inv Gr 1-3 Dr Ucits Etf	168,4	+0,05%	168,32	168,4	07/08
Amundi Govt Emts Inv Gr 10-15 Ucits Etf	321,75	-0,09%	321,71	322,23	07/08
Amundi Jp Morgan Emu Gov Ig Ucits Etf Dr	56,39	INV.	56,33	56,4	07/08
Amundi Prime Euro Govies Ucits Etf Dr	21,675	-0,12%	21,675	21,695	07/08
Bnp Easy Bbg-Barclays Treasury Ucits Etf	10,9	-0,06%	10,9	10,9	07/08
Indexiq Fact Sust Sovereign Eu Ucits Etf	26,9	+0,02%	26,9	26,9	07/08
Invesco Euro Gov Bond 1-3 Ucits Etf	39,74	INV.	0	0	07/08
Invesco Euro Gov Bond 3-5 Ucits Etf	39,795	-0,06%	39,795	39,795	07/08
Invesco Euro Gov Bond 5-7 Ucits Etf	39,88	INV.	0	0	07/08
Invesco Euro Gov Bond 7-10 Ucits Etf	39,77	INV.	0	0	07/08
Invesco Euro Government Bond Ucits Etf	39,825	INV.	0	0	07/08
Ishares Core Eu Govt Bond Ucits Etf Dist	133,65	-0,04%	133,55	133,77	07/08
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf	75,64	INV.	0	0	07/08
Ishares Eu Govt 10-15Yr Ucits Etf Dist	197,92	+0,15%	197,92	197,92	07/08
Ishares Eu Govt 15-30Yr Ucits Etf Dist	282,13	-0,05%	281,95	283,15	07/08
Ishares Eu Govt 7-10Yr Ucits Etf Dist	229,59	-0,01%	229,34	230,01	07/08
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist	97,92	-0,02%	97,92	97,96	07/08
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc	111,77	INV.	111,7	111,77	07/08
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc	138,61	-0,12%	138,61	138,72	07/08
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist	164,41	-0,02%	164,34	164,5	07/08
Ishares Euro Govt Bond 3-5Yr Ucits Etf	174,4	-0,05%	174,39	174,5	07/08
Ishares Govt Bond 1-3Yr Ucits Etf Dist	143,91	+0,06%	143,8	143,94	07/08
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf	100,045	-0,03%	100,045	100,045	07/08
Jpm Betabuild Eur Govt Bond Ucits Etf	107,86	INV.	0	0	07/08
Lxr Euro Govern Bond 5-7Y(Dr) Ucits Etf	169,75	-0,08%	169,75	169,91	07/08
Lxr Euro Govern Bond 7-10Y(Dr) Ucits Etf	190,97	-0,09%	190,96	191,15	07/08
Lxr Euro Govern Bond10-15Y(Dr) Ucits Etf	244,15	-0,04%	244,12	244,31	07/08
Lyxor Emts Hi R Mw Gov Dr Ucits Etf Acc	153,39	-0,16%	153,39	153,68	07/08
Lyxor Eur Flattening 2-10 Ucits Etf	102,44	INV.	0	0	07/08
Lyxor Eur Steepening 2-10 Ucits Etf	95,26	INV.	0	0	07/08
Lyxor Euro Govern Bond (Dr) Ucits Etf	195,9	-0,04%	195,71	196,16	07/08
Lyxor Euro Government Bond 1-3 Ucits Etf	124,69	-0,02%	124,67	124,77	07/08
Lyxor Euro Government Bond 3-5 Ucits Etf	155,06	-0,04%	155,05	155,1	07/08
Lyxor Euro Govt Bond 15+ Y Dr Ucits Etf	280,2	-0,09%	280,2	281,09	07/08
Lyxor High Rat Mw Govt 1-3Y Dr Ucits Etf	100,74	INV.	0	0	07/08
Lyxor High Rat Mw Govt 3-5Y Dr Ucits Etf	112,95	-0,05%	112,95	113,03	07/08
Lyxor High Rat Mw Govt 5-7Y Dr Ucits Etf	127,12	INV.	0	0	07/08
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf	52,35	-0,02%	52,32	52,35	07/08
Spdr Barcl 10+ Y Euro Govt Ucits Etf	36,88	+0,11%	36,88	36,88	07/08
Spdr Barcl 7-10 Y Euro Govt Ucits Etf	32,895	INV.	0	0	18/06
Spdr Barcl Eur Govt Bond Ucits Etf	67,79	-0,04%	67,79	67,88	07/08
Spdr Bl Bar 3-5Y Euro Govt Ucits Etf	31,5	INV.	0	0	07/08
Ubs Bl Bar Eu 1-10Y Trea Ucits Etf A-Dis	12,87	-0,02%	12,864	12,876	07/08
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis	77,21	INV.	0	0	07/08
Vaneck Eur Sov Aaa-Aa 1-5 Ucits Etf	21,3	INV.	0	0	07/08
Vaneck Iboxx Eur Sov 1-10 Ucits Etf	14,65	INV.	0	0	07/08
Vanguard Eur Eurozon Govt Bond Ucits Etf	27,48	INV.	27,46	27,49	07/08
Wisdomtree Eur Gov Enhan Ucits Etf Eur	55,97	INV.	0	0	07/08
Wisdomtree Eur Gov Enhan Ucits Etf Eur A	57,05	INV.	0	0	07/08
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf	143,96	+0,08%	143,76	143,96	07/08
Xtrackers Ii Euroz Govt 1-3 Ucits Etf	168,44	-0,04%	168,43	168,56	07/08
Xtrackers Ii Euroz Govt 15-30 Ucits Etf	415,44	+0,11%	415,44	415,44	07/08
Xtrackers Ii Euroz Govt 25+ Ucits Etf	467	-0,22%	467	468,5	07/08
Xtrackers Ii Euroz Govt 3-5 Ucits Etf	209,29	+0,04%	209,29	209,29	07/08
Xtrackers Ii Euroz Govt 5-7 Ucits Etf	249,14	INV.	0	0	07/08
Xtrackers Ii Euroz Govt 7-10 Ucits Etf	287,29	-0,05%	287,29	287,61	07/08
Xtrackers Ii Euroz Govt Ucits Etf 1C	254,88	+0,08%	254,4	254,88	07/08
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf	193,26	+0,16%	193,26	193,4	07/08

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr	53,73	+0,04%	53,64	53,73	07/08
Amundi Prime Global Govies Ucits Etf Dr	21,675	-0,12%	21,675	21,675	07/08
Ubs Sus Dev Bank Bond Ucits Etf Eur H A	10,854	+0,06%	10,826	10,862	07/08
Ubs Sust Devel Bank Bond Ucits Etf Usd A	10,206	+0,65%	10,206	10,206	07/08
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf	246,26	-0,20%	246,1	246,7	07/08
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf	228,4	+0,02%	228,4	228,4	07/08
Xtrackers Ii Glob Govt Bond Ucits Etf 5C	259,15	-0,18%	258,73	259,65	07/08

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Prime Us Treasury Ucits Etf Dr	19,566	INV.	0	0	07/08
Amundi Us Treasury 1-3 Ucits Etf - Usd	153,94	INV.	0	0	07/08
Amundi Us Treasury 3-7 Ucits Etf - Usd	198,97	+0,34%	198,53	198,97	07/08
Amundi Us Treasury 7-10 Ucits Etf - Usd	259,91	+0,19%	259,46	260,96	07/08
Invesco Us Treas 7-10 Ucits Etf Eur H D	45,32	INV.	45,32	45,32	07/08
Invesco Us Treasury 1-3 Year Ucits Etf	35,23	INV.	0	0	07/08
Invesco Us Treasury 3-7 Year Ucits Etf	37,485	+0,24%	37,385	37,485	07/08
Invesco Us Treasury 7-10 Year Ucits Etf	39,905	+0,04%	39,905	39,905	07/08
Invesco Us Treasury Bond Ucits Etf	38,695	INV.	0	0	07/08
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B	97,14	+0,44%	96,67	97,36	07/08
Ishares $ Treasury 1-3Yr Ucits Etf Dist	114,96	+0,50%	114,38	115,16	07/08
Ishares $ Treasury 3-7Yr Ucits Etf Acc	120,81	+0,47%	120,17	121	07/08
Ishares $ Treasury 7-10Yr Ucits Etf Dist	190,74	+0,15%	190,2	191,34	07/08
Ishares Core Uk Gilts Ucits Etf Gbp Dist	16,522	-0,66%	16,518	16,58	07/08
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf	91,45	+0,79%	91,45	91,45	07/08
Jpm Betabuild Us Treasury 0-1 Ucits Etf	86,26	INV.	0	0	07/08
Jpm Betabuild Us Treasury Bond Ucits Etf	98,72	INV.	0	0	07/08
L Cor Ustreas1-3Y(Dr)Mntly Hdg Ucits Etf	93,27	INV.	0	0	07/08
L Coreustreas10+Y(Dr)Mntly Hdg Ucits Etf	127,11	-1,05%	127,11	128,48	07/08
Lyxor Core Us Treas 1-3Y (Dr) Ucits Etf	86,97	+0,12%	86,97	86,97	07/08
Lyxor Core Us Treas 3-7Y (Dr) Ucits Etf	103,61	+0,32%	103,49	103,86	07/08
Lyxor Us Flattening 2-10 Ucits Etf	88,2	INV.	0	0	07/08
Lyxor Us Steepening 2-10 Ucits Etf	82,04	+0,42%	82,04	82,04	07/08
Lyxr Core Us Treasury 10+Y(Dr) Ucits Etf	158,44	+0,35%	157,75	158,78	07/08
Spdr Barcl 10+ Y Us Treasury Ucits Etf	33,35	+0,24%	33,25	33,35	07/08
Spdr Barcl 3-7 Y Us Treasury Ucits Etf	27,03	INV.	0	0	07/08
Spdr Barcl 7-10 Y Us Treasury Ucits Etf	28,3	+0,27%	28,3	28,3

Azionario Emergenti - Africa/Medio Oriente

Azionario Emergenti - Asia

Azionario Emergenti - Centro/Sud America

Azionario Emergenti - Est Europa

Azionario Emergenti - Mondo

Azionario Europa - Area

Azionario Europa - Singoli Paesi

Azionario Italia

Azionario Mondo

Azionario Nord America

Azionario Pacifico

Azionario Settoriali (Sviluppati)

Azionario Style

Azionario Tematici

Commodities

Indici di Credito

Inflazione

Liquidita'

Obbligazionario Misto

Real Estate

Titoli di Stato - Emergenti

Titoli di Stato - Euro

Titoli di Stato - Mondo

Titoli di Stato - Non Euro