17.35 Milano
-1,54%
22.398,15
17.57 Nasdaq
+0,30%
7.447,06
17.35 Londra
+0,18%
7.730,28
17.44 Francoforte
+0,65%
12.938,01

ETF

Azionario Emergenti - Africa/Medio Oriente

NOME ULTIMO VAR %
Ishares Msci South Africa Ucits Etf Acc 31,435 +0,70%
Lyxor Pan Africa Ucits Etf - Acc 9,82 -0,85%
Lyxor Safr Ftse Jse Top40 Ucits Etf Acc 37,9 +0,41%

Azionario Emergenti - Asia

NOME ULTIMO VAR %
Amundi Msci China Ucits Etf - Eur 285,6 +0,62%
Amundi Msci Em Asia Ucits Etf - Eur 30,04 +1,49%
Amundi Msci India Ucits Etf - Eur 492,05 +2,34%
Csop Source Ftse China A50 Ucits Etf 18,352 INV.
Etfs-E Fund Msci China A Go Ucits Etf 13,284 -0,33%
Icbccs Wisdomtree S&P China500 Ucits Etf 12,128 +0,38%
Ishares China Large Cap Ucits Etf Dist 115,64 +0,49%
Ishares Msci Ac Fare Ex-J Ucits Etf Dist 51,25 +1,65%
Ishares Msci Em Asia Ucits Etf Usd Acc 134,94 +1,69%
Ishares Msci Korea Ucits Etf Usd Acc 150,06 +2,46%
Ishares Msci Korea Ucits Etf Usd Dist 42,945 +2,43%
Ishares Msci Taiwan Ucits Etf Usd Dist 39,445 +1,36%
Lyxor China Enterpr Hscei Ucits Etf Acc 148,84 +0,69%
Lyxor Fortsg Msci Chi A Dr Ucits Etf Acc 124,06 INV.
Lyxor Hong Kong (Hsi) Ucits Etf - Dist 31,45 +0,43%
Lyxor Msci Ac Asia Ex Jpn Ucits Etf Acc 109,66 +1,41%
Lyxor Msci Acasia Pac Exjp Ucits Etf Acc 54,68 +1,26%
Lyxor Msci Em Asia Ucits Etf 8,61 +1,47%
Lyxor Msci India Ucits Etf - Acc 15,682 +2,28%
Lyxor Msci Indonesia Ucits Etf - Acc 112,48 +2,12%
Lyxor Msci Koera Ucits Etf - C-Eur 61,13 +2,77%
Lyxor Msci Malaysia Ucits Etf - Acc 15,228 +2,45%
Lyxor Msci Taiwan Ucits Etf - Acc 13,1 +0,72%
Lyxor Thailand Ucits Etf - Acc 212,4 INV.
Spdr Msci Em Asia Ucits Etf 59,45 +1,42%
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 133,46 +1,46%
Wisdomtree Emer Asia Eq Income Ucits Etf 10,154 INV.
Xtrack Msci Ac Asia Exjpn Swap Ucits Etf 40,285 +1,12%
Xtrackers Csi300 Swap Ucits Etf 10,016 -0,08%
Xtrackers Ftse China 50 Ucits Etf 35,27 +0,47%
Xtrackers Ftse Vietnam Swap Ucits Etf 27,29 -0,20%
Xtrackers Harvest Csi300 Ucits Etf 9,923 +0,66%
Xtrackers Msci China Ucits Etf 17,012 +1,15%
Xtrackers Msci Em Asia Swap Ucits Etf 46,25 +1,78%
Xtrackers Msci Indonesia Swap Ucits Etf 12,4 +3,06%
Xtrackers Msci Korea Ucits Etf 69,27 +2,52%
Xtrackers Msci Malaysia Ucits Etf 11,16 +2,22%
Xtrackers Msci Taiwan Ucits Etf 24,64 +1,17%
Xtrackers Msci Thailand Ucits Etf 23,33 +1,63%
Xtrackers Nifty 50 Swap Ucits Etf 133,52 +2,03%

Azionario Emergenti - Centro/Sud America

NOME ULTIMO VAR %
Amundi Msci Brazil Ucits Etf 38,335 -0,03%
Amundi Msci Latin America Emer Ucits Etf 12,53 INV.
Ishares Msci Brazil Ucits Etf Dist 25,95 +0,27%
Ishares Msci Em Lat Amer Ucits Etf Dist 14,836 +0,28%
Ishares Msci Mex Cap Ucits Etf Usd Acc 92,37 +0,21%
Lyxor Brazil (Ibovespa) Ucits Etf - Acc 16,508 -0,13%
Lyxor Msci Em Lat America Ucits Etf Acc 25,66 +0,33%
Xtrackers Msci Brazil Ucits Etf 37,335 +0,21%
Xtrackers Msci Em Latam Swap Ucits Etf 38,43 +1,03%
Xtrackers Msci Mexico Ucits Etf 3,8055 +0,71%

Azionario Emergenti - Est Europa

NOME ULTIMO VAR %
Invesco Rdx Ucits Etf 110,14 +0,62%
Ishares Msci Russ Adr/Gdr Ucits Etf Acc 88,28 -0,42%
Ishares Msci Turkey Ucits Etf Usd Dist 17,086 +3,10%
Lyxor Eastern Europe Ucits Etf - Acc 20,32 -0,47%
Lyxor Russia (Dj Russ Gdr) Ucits Etf Acc 31,855 +0,28%
Lyxor Turkey Ucits Etf - Acc 33,405 +3,29%
Xtrackers Msci Russia Cap Swap Ucits Etf 23,02 -0,15%

Azionario Emergenti - Mondo

NOME ULTIMO VAR %
Amundi Msci Emerging Ucits Etf - Eur 4,2395 +1,47%
Bnpp Easy Msci Emerg Mkt Sri Ucits Etf 101 +1,70%
Hsbc Msci Emerging Markets Ucits Etf 9,858 INV.
Invesco Ftse Rafi Em Mkts Ucits Etf 7,764 INV.
Invesco Msci Emerging Markets Ucits Etf 40,895 +1,44%
Ishares Bric 50 Ucits Etf Usd Dist 27,545 +0,20%
Ishares Core Msci Em Imi Ucits Etf Acc 25,56 +1,57%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 26,035 +1,26%
Ishares Msci Em Ucits Etf Dist 37,79 +1,48%
Ishares Msci Em Ucits Etf Usd Acc 30,44 +1,50%
Lyxor Ftse Emer Min Var Ucits Etf Acc 87,29 INV.
Lyxor Msci Emerging Mkts Ucits Etf Acc 10,66 +1,43%
Ossiam Emer Mkts Min Varian Nr Ucits Etf 112,52 INV.
Spdr Msci Emerging Markets Ucits Etf 49,465 +1,74%
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 41,415 +1,12%
Ubs Msci Emerging Mkts Ucits Etf A-Dis 95,54 +0,84%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 17,37 INV.
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 13,952 INV.
Xtrackers Msci Em Emea Swap Ucits Etf 25,94 +0,50%
Xtrackers Msci Emerg Markets Ucits Etf 44,08 +1,26%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 40,675 +1,45%
Xtrackers S&P Sel Front Swap Ucits Etf 12,306 +0,03%

Azionario Europa - Area

NOME ULTIMO VAR %
Amundi Eu Eq M-Smart Sc Beta Ucits Etf 40,74 +0,01%
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur 74,79 -0,32%
Amundi Msci Emu Ucits Etf Dr - Eur 205,6 -0,53%
Amundi Msci Eu Min Vol Fac Ucits Etf Eur 95,89 +0,16%
Amundi Msci Europe Ex Emu Ucits Etf 233,9 +0,30%
Amundi Msci Europe Ucits Etf - Eur 222 INV.
Amundi Msci Europe Ucits Etf Dr 60,46 +0,25%
Amundi Msci Nordic Eur Ucits Etf 368,35 +0,29%
Hsbc Euro Stoxx 50 Ucits Etf 37,01 INV.
Invesco Euro Stoxx 50 Ucits Etf 73,09 -0,72%
Invesco Ftse Rafi Eu Mid-Small Ucits Etf 16,296 INV.
Invesco Ftse Rafi Europe Ucits Etf 9,897 +0,09%
Invesco Msci Europe Ucits Etf 219 INV.
Invesco Rbis Equal Risk Eq Eur Ucits Etf 13,236 INV.
Invesco Stoxx Europe 600 Ucits Etf 80,77 INV.
Invesco Stoxx Europe Mid 200 Ucits Etf 92,52 INV.
Ishares Core Euro Stoxx 50 Ucits Etf Acc 108,5 -0,28%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 42,185 +0,29%
Ishares Euro Stoxx 50 Ucits Etf Eur Dist 35,925 -0,28%
Ishares Euro Stoxx Ucits Etf 39,26 -0,22%
Ishares Msci Emu Large Cap Ucits Etf Acc 36,945 +0,23%
Ishares Msci Emu Ucits Etf Eur (Dist) 5,214 +0,50%
Ishares Msci Emu Ucits Etf Eur Acc 116,46 -0,12%
Ishares Msci Euro Ex-Uk Ucits Etf Dist 32,32 -0,19%
Ishares Msci Europe Ucits Etf Eur Acc 50,64 -0,24%
Ishares Msci Europe Ucits Etf Eur Dist 24,5 +0,12%
Ishares Stoxx Europe 50 Ucits Etf Dist 31,745 -0,31%
Ishares Stoxx Europe 600 Ucits Etf 39,095 +0,05%
Lyxor Core Eurostoxx 50 Dr Ucits Etf Acc 161,7 -0,69%
Lyxor Core Eurostx 300 Dr Ucits Etf Dist 150 -0,21%
Lyxor Core Msci Emu Dr Ucits Etf Dist 50,07 -0,20%
Lyxor Core Stx Eur 600 Dr Ucits Etf Acc 153,34 +0,21%
Lyxor Euro Stoxx 50 Dr Ucits Etf - Dist 34,905 -0,09%
Lyxor Ftse Europe Min Var Ucits Etf Acc 114,74 INV.
Lyxor Msci Europe Ucits Etf - Dist 131,98 -0,12%
Ossiam Istxx Europe Min Var Nr Ucits Etf 178,14 INV.
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 93,39 INV.
Source Euro Stoxx 50 Ucits Etf - B 35,715 INV.
Source Gs Equity Factor Europe Ucits Etf 143,66 +0,06%
Source Stoxx Europe Small 200 Ucits Etf 56,33 INV.
Spdr Euro Stoxx Low Volatility Ucits Etf 38,685 -0,03%
Spdr Msci Emu Ucits Etf 50,18 -0,42%
Spdr Msci Europ Ucits Etf 201,45 +0,12%
Ubs Etf Msci Europe Eur Hedged Ucits Etf 10,604 INV.
Ubs Euro Stoxx 50 Ucits Etf A-Dis 35,725 -0,04%
Ubs Msci Emu Ucits Etf (Eur) A-Acc 20,335 INV.
Ubs Msci Emu Ucits Etf A-Dis 127,16 -0,28%
Ubs Msci Europe Ucits Etf A-Dis 65,3 INV.
Wisdomtree Eur Equity Ucits Etf Usd Hedg 15,634 +0,39%
Wisdomtree Europe Eq Incom Ucits Etf Acc 14,958 INV.
Wisdomtree Europe Eq Incom Ucits Etf Dis 13,59 -0,04%
Wisdomtree Europe Eq Ucits Etf Eur Acc 17,55 INV.
Wisdomtree Germany Eq Ucits Etf Eur Acc 17,224 INV.
Xtrackers Euro Stoxx 50 Ucits Etf 1C 49,66 -0,19%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 36,835 -0,35%
Xtrackers Eurostx 50 Ex Financ Ucits Etf 18,888 -0,26%
Xtrackers Msci Emu Minim Vol Ucits Etf 27,38 +0,37%
Xtrackers Msci Emu Ucits Etf 41,09 -0,12%
Xtrackers Msci Europe Ucits Etf 58,28 +0,05%
Xtrackers Stoxx Europe 600 Ucits Etf 81,48 -0,11%

Azionario Europa - Singoli Paesi

NOME ULTIMO VAR %
Amundi Cac 40 Ucits Etf Dr - Eur 77,88 -0,54%
Amundi Msci Germany Ucits Etf 237,45 INV.
Amundi Msci Spain Ucits Etf 194,72 -2,32%
Amundi Msci Uk Ucits Etf 199,72 +0,04%
Ishares Core Dax Ucits Etf 111,54 +0,70%
Ishares Core Ftse 100 Ucits Etf Dist 8,8 -0,16%
Ishares Mdax Ucits Etf (De) 228,6 INV.
Ishares Msci Uk Ucits Etf Acc 126,14 INV.
Lyxor Core Morning Uk Nt Dr Ucits Etf 12,336 INV.
Lyxor Dax (Dr) Ucits Etf - Acc 122,84 +0,67%
Lyxor Ftse 100 Ucits Etf - Acc 12,064 -0,20%
Lyxor Ftse Athex Largcap Ucits Etf - Dis 0,9254 -2,67%
Ubs Ftse 100 Ucits Etf A-Dis 82,75 -0,13%
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc 15,256 +0,03%
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 16,044 +0,67%
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc 19,542 -0,16%
Xtrackers Cac 40 Ucits Etf 58,03 +0,40%
Xtrackers Dax Ucits Etf 125,4 +0,63%
Xtrackers Switzerland Ucits Etf 78,74 +0,54%

Azionario Italia

NOME ULTIMO VAR %
Amundi Etf Ftse Italia Pir Ucits Etf Dr 24,8 -1,94%
Amundi Ftse Mib Ucits Etf 42,02 -1,90%
Amundi Msci Italy Ucits Etf 107,76 -2,18%
Boost Ftse Mib Banks Etp 148,19 -3,66%
Ishares Ftse Ital Midsmall Cap Ucits Etf 5,14 -0,73%
Ishares Ftse Mib Ucits Etf Eur Acc 82,83 -1,60%
Ishares Ftse Mib Ucits Etf Eur Dist 13,63 -1,50%
Lyxor Ftse It Midcap Pir Dr Ucits Etf Ac 135,84 -0,43%
Lyxor Ftse Mib Ucits Etf - Dist 22,29 -1,37%
Lyxor Italia Equity Pir Dr Ucits Etf 106,42 -1,32%
Powershar Ita Pir Mul-Ass Port Ucits Etf 19,148 +0,21%
Xtrackers Ftse Mib Ucits Etf 23,125 -1,47%

Azionario Mondo

NOME ULTIMO VAR %
Amundi Eq Gl Mul Sm Al Sc Beta Ucits Etf 389,2 +0,50%
Amundi Msci World Ex Emu Ucits Etf 268,95 +0,60%
Amundi Msci World Ucits Etf - Eur 260,45 +0,54%
Amundi Msci World Ucits Etf Dr 59,61 +0,62%
Hsbc Msci World Ucits Etf 18,068 INV.
Invesco Ftse Rafi All Wld 3000 Ucits Etf 17,392 INV.
Invesco Msci World Ucits Etf 50,26 INV.
Ishares Core Msci World Ucits Etf Acc 47,09 +0,64%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 37,15 +0,84%
Ishares Msci World Eur Hdg Ucits Etf Acc 51,28 +0,21%
Ishares Msci World Ucits Etf Usd Dist 38,75 +0,61%
Jpmorgan Equity Long-Short Ucits Etf 19,982 INV.
Lyxor Core Msci World Dr Ucits Etf 8,655 +0,58%
Lyxor Ftse All Wld Min Var Ucits Etf Acc 108,42 INV.
Lyxor Msci World Ex Emu Ucits Etf - Acc 109,58 INV.
Lyxor Msci World Ucits Etf - Dist 180,26 +0,54%
Lyxor Ucits Etf Dj Global Titans 50 34,125 +0,75%
Lyxor Ucits Etf Msci All Country World 239,6 +0,71%
Ossiam World Minim Variance Nr Ucits Etf 150,28 +0,21%
Source Gs Equity Factor World Ucits Etf 126,86 +0,51%
Spdr Msci Acwi Imi Ucits Etf 115,4 +0,68%
Ubs Msci Acwi Sf Ucits Etf Eur Hedg Acc 122,12 +0,20%
Ubs Msci World Ucits Etf A-Dis 181,62 +0,43%
Xtrack Msci World Eur Hed Swap Ucits Etf 22,395 +0,18%
Xtrackers Msci Ac World Ucits Etf 19,742 +0,80%
Xtrackers Msci World Swap Ucits Etf 50,67 +0,48%
Xtrackers Msci World Ucits Etf 51,48 +0,49%

Azionario Nord America

NOME ULTIMO VAR %
Amundi Msci North America Ucits Etf Dr 59,82 +0,34%
Amundi Msci Usa Ucits Etf - Eur 281,1 +0,93%
Amundi Nasdaq-100 Ucits Etf - Eur 65,65 +1,55%
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu 183,62 +0,95%
Amundi Russell 2000 Eur Ucits Etf 194,84 +1,22%
Amundi S&P 500 Daily Hedged Ucits Etf 69,43 +0,19%
Amundi S&P 500 Eur Ucits Etf 41,415 +0,77%
Amundi S&P 500 Ucits Etf Dr 60,14 +0,64%
Amundi Us Eq Mul Sm Sc Beta Ucits Etf Dr 48,4 INV.
Bnpp Easy Msci Kld 400 Us Sri Ucits Etf 108,7 +0,87%
Etfs Russell 2000 Us Sm Cap Go Ucits Etf 57,74 +0,57%
First Trust Us Equity Income Ucits Etf B 19,376 INV.
Hsbc S&P 500 Ucits Etf 23,54 +0,92%
Invesco Dynamic Us Market Ucits Etf 16,576 +0,88%
Invesco Eqqq Nasdaq-100 Ucits Etf 146,5 +1,41%
Invesco Ftse Rafi Us 1000 Ucits Etf 16,084 INV.
Invesco Russell 2000 Ucits Etf 66,08 +0,73%
Invesco S&P 500 Qvm Ucits Etf 26,335 +0,90%
Invesco S&P 500 Ucits Etf 414,25 +0,77%
Ishares Core S&P 500 Ucits Etf Usd Acc 226,2 +0,78%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 43,48 +0,96%
Ishares Msci Canada Ucits Etf Usd Acc 110,06 -0,11%
Ishares Msci North Amer Ucits Etf Dist 44,135 +0,88%
Ishares Msci Usa Ucits Etf Usd Acc 220,46 +0,70%
Ishares Nasdaq 100 Ucits Etf Usd Acc 332,7 +1,45%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 61,37 +0,21%
Ishares S&P 500 Ucits Etf Usd Dist 23,302 +0,73%
Lyxor Core Morningstar Us Dr Ucits Etf 8,566 +0,76%
Lyxor Dj Indust Average Ucits Etf - Dist 213,25 +0,90%
Lyxor Ftse Usa Minim Var Ucits Etf Acc 110,2 +0,42%
Lyxor Msci Canada Ucits Etf - Dist 63,43 INV.
Lyxor Msci Usa Ucits Etf - Dist 224,35 +0,40%
Lyxor Nasdaq-100 Ucits Etf - Dist 23,61 +1,50%
Lyxor S&P 500 Dai Eu Hed Ucits Etf Dist 157,32 +0,13%
Lyxor S&P 500 Ucits Etf - Dist 23,95 +0,80%
Ossiam Us Min Variance Esg Nr Ucits Etf 166,78 INV.
Source S&P 500 Ucits Etf - B 21,845 INV.
Spdr Russell 2000 Us Small Cap Ucits Etf 37,635 +0,63%
Spdr S&P 400 Us Mid Cap Ucits Etf 47,945 +0,63%
Spdr S&P 500 Low Volatility Ucits Etf 40,215 +0,99%
Spdr S&P 500 Ucits Etf 234,25 +0,73%
Ubs (Irl) Msci Usa Ucits Etf A-Dis 56,69 +0,67%
Ubs (Irl) S&P 500 Ucits Etf A-Dis 37,77 INV.
Ubs Msci Canada Ucits Etf A-Dis 27,49 +0,18%
Ubs Msci Canada Ucits Etf Eur Hedged Acc 17,042 INV.
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 22,61 +0,16%
Ubs Msci Usa Ucits Etf A-Dis 225,1 +0,74%
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 16,016 INV.
Wisdomtree Us Equity Incom Ucits Etf Acc 15,614 INV.
Wisdomtree Us Equity Incom Ucits Etf Dis 16,1 INV.
Xtrackers Msci Canada Ucits Etf 45,025 -0,17%
Xtrackers Msci Usa Minim Vol Ucits Etf 28,615 INV.
Xtrackers Msci Usa Swap Ucits Etf 62,49 +0,64%
Xtrackers Msci Usa Ucits Etf 62,3 +0,79%
Xtrackers Russell 2000 Ucits Etf 192,54 +0,72%
Xtrackers Russell Midcap Ucits Etf 19,968 INV.
Xtrackers S&P 500 Eur Hed Ucits Etf 41,75 INV.
Xtrackers S&P 500 Swap Ucits Etf 1C 41,86 INV.

Azionario Pacifico

NOME ULTIMO VAR %
Amundi Jpn Topix Ucits Etf Daily Hed Eur 228,85 +0,07%
Amundi Jpx Nikkei 400 D-Hed Ucits Etf 161,86 +0,06%
Amundi Jpx Nikkei 400 Eur Ucits Etf 131,88 +0,75%
Amundi Msci Japan Ucits Etf Dr - Eur 195,06 +0,46%
Amundi Msci Pacif Exjpn Ucits Etf Dr Eur 519,4 +0,62%
Hsbc Msci Japan Ucits Etf 29,78 INV.
Invesco Jpx-Nikkei 400 Ucits Etf 132,34 +0,92%
Invesco Msci Japan Ucits Etf 53,87 INV.
Ishares Core Msci Jap Imi Ucits Etf Acc 37,62 +0,75%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 126,74 +0,67%
Ishares Msci Australia Ucits Etf Usd Acc 29,95 +0,55%
Ishares Msci Japan - Ucits Etf (Acc) 133,2 +0,44%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 50,27 +0,32%
Ishares Msci Japan Ucits Etf Usd Dist 13,01 +0,87%
Ishares Msci Pacific Ex-J Ucits Etf Dist 39,54 +0,74%
Ishares Nikkei 225 Ucits Etf Jpy Acc 162,58 +1,11%
Lyxor Austral S&P/Asx 200 Ucits Etf Dist 41,22 +0,62%
Lyxor Core Msci Japan Dr Ucits Etf 11,802 INV.
Lyxor Japan Topix Dai Hed Ucits Etf Dist 139,78 +0,22%
Lyxor Japan Topix Dr Ucits Etf - Dist 134,18 +0,74%
Ossiam Japan Minim Variance Nr Ucits Etf 104,8 INV.
Spdr Msci Japan Eur Hdg Ucits Etf 37,78 INV.
Ubs Msci Australia Ucits Etf Eur Hed Acc 12,942 INV.
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc 21,485 +0,61%
Ubs Msci Japan Ucits Etf A-Dis 40,755 +0,52%
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 38,28 +0,49%
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 16,7 INV.
Wisdomtree Japan Eq Ucits Etf Jpy Acc 17,502 INV.
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 14,378 INV.
Xtrackers Jpx-Nikk 400 Eur Hed Ucits Etf 16,168 +0,34%
Xtrackers Jpx-Nikkei 400 Ucits Etf 12,686 INV.
Xtrackers Msci Japan Eu Hedged Ucits Etf 21,185 +0,05%
Xtrackers Msci Japan Ucits Etf 1C 53,44 +0,81%
Xtrackers Msci Pacific Exjapan Ucits Etf 52,43 +0,67%
Xtrackers Nikkei 225 Ucits Etf 17,95 +1,18%
Xtrackers S&P Asx 200 Ucits Etf 33,21 +0,44%

Azionario Settoriali (Sviluppati)

NOME ULTIMO VAR %
Amundi Msci Europe Banks Ucits Etf 90,62 -1,61%
Amundi Msci Europe Healthcare Ucits Etf 224,55 +0,40%
Amundi Msci World Energy Ucits Etf 290,9 -2,25%
Amundi Msci World Financials Ucits Etf 161,8 +0,09%
Invesco Con Dis S&P Us Sel Sec Ucits Etf 293,9 +1,40%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 298,3 +1,48%
Invesco Energy S&P Us Sel Sect Ucits Etf 332,2 -2,54%
Invesco Financs S&P Us Sel Sec Ucits Etf 165,68 +0,69%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 315,5 +0,90%
Invesco Industr S&P Us Sel Sec Ucits Etf 321,55 INV.
Invesco Mater S&P Us Sel Sec Ucits Etf 268,55 -0,04%
Invesco Stx Eur 600 Optim Bank Ucits Etf 71,75 -0,84%
Invesco Techno S&P Us Sel Sec Ucits Etf 144,22 +1,21%
Invesco Util S&P Us Sel Sec Ucits Etf 254,45 +1,03%
Lyxor Euro Stoxx Banks Dr Ucits Etf Acc 103,2 -2,37%
Lyxor Msci Wld Cons Discr Ucits Etf Acc 271,4 +0,87%
Lyxor Msci Wld Cons Stapl Ucits Etf Acc 265,75 +1,01%
Lyxor Msci Wld Energy Ucits Etf - Acc 291,25 -1,99%
Lyxor Msci Wld Financials Ucits Etf Acc 161,9 +0,19%
Lyxor Msci Wld Healcare Tr Ucits Etf Acc 254 +0,69%
Lyxor Msci Wld Industrials Ucits Etf Acc 298,2 +0,44%
Lyxor Msci Wld Inf Tech Ucits Etf Acc 232,5 +1,11%
Lyxor Msci Wld Materials Ucits Etf - Acc 333,15 +0,23%
Lyxor Msci Wld Telecom Ser Ucits Etf Acc 96,87 INV.
Lyxor Msci Wld Utilities Ucits Etf - Acc 187,12 INV.
Lyxor Stx Eu 600 Banks Ucits Etf Acc 21,375 -0,86%
Lyxor Stx Eu 600 Chemicals Ucits Etf Acc 109,92 INV.
Lyxor Stx Eu 600 Food&Bev Ucits Etf Acc 73,98 +0,57%
Lyxor Stx Eu 600 Healthcar Ucits Etf Acc 84,65 +0,43%
Lyxor Stx Eu600 Auto&Part Ucits Etf Acc 73,89 -0,36%
Lyxor Stx Eu600 Basic Res Ucits Etf Acc 60,54 -0,33%
Lyxor Stx Eu600 Const&Mat Ucits Etf Acc 54,9 -0,24%
Lyxor Stx Eu600 Finan Serv Ucits Etf Acc 62,42 +0,61%
Lyxor Stx Eu600 In Goo&Ser Ucits Etf Acc 64,14 +0,28%
Lyxor Stx Eu600 Insurance Ucits Etf Acc 37,775 +0,11%
Lyxor Stx Eu600 Media Ucits Etf - Acc 34,88 +0,56%
Lyxor Stx Eu600 Oil&Gas Ucits Etf Acc 44,75 -2,09%
Lyxor Stx Eu600 Pers&House Ucits Etf Acc 98,78 +0,71%
Lyxor Stx Eu600 Retail Ucits Etf Acc 38,195 +0,20%
Lyxor Stx Eu600 Technology Ucits Etf Acc 52,32 +0,95%
Lyxor Stx Eu600 Telecom Ucits Etf Acc 34,315 -0,33%
Lyxor Stx Eu600 Trav&Leis Ucits Etf Acc 31,01 +0,78%
Lyxor Stx Eu600 Utilities Ucits Etf Acc 40,09 -1,10%
Spdr Msci Europ Consum Discret Ucits Etf 125,48 +0,82%
Spdr Msci Europ Consum Staples Ucits Etf 172,84 INV.
Spdr Msci Europ Energy Ucits Etf 141,76 -2,29%
Spdr Msci Europ Financials Ucits Etf 56,77 -0,39%
Spdr Msci Europ Health Care Ucits Etf 122,24 +0,34%
Spdr Msci Europ Industrials Ucits Etf 173,58 INV.
Spdr Msci Europ Materials Ucits Etf 204,9 INV.
Spdr Msci Europ Technology Ucits Etf 70,78 +0,80%
Spdr Msci Europ Telecommunicat Ucits Etf 57,36 -0,10%
Spdr Msci Europ Utilities Ucits Etf 99,01 -1,74%
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 24,55 INV.
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 18,944 INV.
Spdr S&P Us Energy Sel Sector Ucits Etf 18,528 -2,38%
Spdr S&P Us Financials Sel Sec Ucits Etf 24,825 +0,22%
Spdr S&P Us Healt Care Sel Sec Ucits Etf 19,788 +0,91%
Spdr S&P Us Industrial Sel Sec Ucits Etf 25,24 +0,84%
Spdr S&P Us Materials Sel Sect Ucits Etf 22,07 INV.
Spdr S&P Us Technology Sel Sec Ucits Etf 29,935 +1,17%
Spdr S&P Us Utilities Sel Sect Ucits Etf 21,955 +0,60%
Xtrac Stx Eu 600 Food&Bev Swap Ucits Etf 120,28 +0,59%
Xtrac Stx Eu600 Heal Care Swap Ucits Etf 124,7 INV.
Xtrac Stx Eu600 Ind Goods Swap Ucits Etf 99,22 INV.
Xtrack Stx Eu 600 Bas Res Swap Ucits Etf 105,9 -0,94%
Xtrack Stx Eu 600 Oil&Gas Swap Ucits Etf 85,06 -2,21%
Xtrack Stx Eu600 Telecom Swap Ucits Etf 65,15 +0,18%
Xtrack Stx Eu600 Utilit Swap Ucits Etf 81,66 -1,80%
Xtrackers Msci World Cons Dis Ucits Etf 27,75 +0,54%
Xtrackers Msci World Cons Stap Ucits Etf 27,35 +1,20%
Xtrackers Msci World Energy Ucits Etf 30,215 -2,14%
Xtrackers Msci World Financial Ucits Etf 16,648 +0,11%
Xtrackers Msci World Heal Care Ucits Etf 26,09 +1,01%
Xtrackers Msci World Industr Ucits Etf 30,715 INV.
Xtrackers Msci World Infor Tec Ucits Etf 23,86 +1,12%
Xtrackers Msci World Materials Ucits Etf 34,155 -0,09%
Xtrackers Msci World Telecom Ucits Etf 9,98 INV.
Xtrackers Msci World Utilities Ucits Etf 19,294 +0,56%
Xtrackers Stx Eu 600 Tech Swap Ucits Etf 69,83 INV.
Xtrackers Stx Eu600 Banks Swap Ucits Etf 40,42 -1,49%

Azionario Style

NOME ULTIMO VAR %
Amundi Etf Msci Europe Buyback Ucits Etf 180,06 INV.
Amundi Euro Stoxx Small Cap Ucits Etf 46,765 +0,45%
Amundi Istx Eu Mul-Fac Mkt Neu Ucits Etf 24,485 -0,02%
Amundi Msci Eu Value Fac Ucits Etf - Eur 223,75 INV.
Amundi Msci Eur Mom Factor Ucits Etf 62,45 INV.
Amundi Msci Europe Qual Factor Ucits Etf 64,39 +0,61%
Amundi S&P 500 Buyback Ucits Etf 137,76 INV.
Bnpp Easy Lowvol Europe Ucits Etf 116,44 INV.
Bnpp Easy Lowvol Us Ucits Etf 113,56 INV.
Bnpp Easy Momentum Europe Ucits Etf 128,2 INV.
Bnpp Easy Quality Europe Ucits Etf 119,9 INV.
Bnpp Easy Value Europe Ucits Etf 131,38 +0,14%
Franklin Libertyq Emerging Mkt Ucits Etf 21,735 INV.
Franklin Libertyq Europ Divid Ucits Etf 25,4 INV.
Franklin Libertyq Glob Eq Sri Ucits Etf 22,975 INV.
Franklin Libertyq Global Divid Ucits Etf 21,65 INV.
Franklin Libertyq U.S. Equity Ucits Etf 24,47 INV.
Invesco Eustx High Div Low Vol Ucits Etf 28,185 -0,05%
Invesco S&P500 High Div L Vol Ucits Etf 26,32 +0,42%
Ishares Asia Pacif Divid Ucits Etf Dist 24,65 +1,09%
Ishares Dj Us Select Dividend Ucits Etf 59,44 +0,61%
Ishares Ed Msci Wl Siz Fac Ucits Etf Acc 29,375 +0,19%
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 27,505 +0,40%
Ishares Edg Msci e Val Fac Ucits Etf Acc 6,08 -0,18%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 6,589 +0,14%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 6,299 +0,06%
Ishares Edg Msci Eu Si Fac Ucits Etf Acc 6,748 +0,57%
Ishares Edg Msci Eur Mult Ucits Etf Acc 6,228 +0,39%
Ishares Edg Msci Usa Mult Ucits Etf Acc 6,134 +0,74%
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 34,365 +0,90%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 29,775 +0,42%
Ishares Edge Msci Wld Mult Ucits Etf Acc 6,096 +0,69%
Ishares Euro Dividend Ucits Etf Eur Dist 22,955 -0,52%
Ishares Euro Stoxx Mid Ucits Etf Dist 62,82 -0,14%
Ishares Euro Stoxx Small Ucits Etf Dist 35,63 -0,36%
Ishares Msci Emu Small Cap Ucits Etf Acc 209,15 -0,17%
Ishares Msci Ja Small Cap Ucits Etf Dist 38,37 +0,41%
Ishares Msci Usa Small Cap Ucits Etf Acc 285,2 +0,67%
Ishares Stx Europe Sel Div 30 Ucits Etf 17,43 -0,65%
Ishares Uk Dividend Ucits Etf Dist 10,58 +0,02%
Lyxor Msci Emu Growth Dr Ucits Etf Dist 132,1 -0,18%
Lyxor Msci Emu Small Cap Ucits Etf Dist 308,35 INV.
Lyxor Msci Emu Value Dr Ucits Etf Dist 121,36 -0,21%
Lyxor Scient Beta Develop L/S Ucits Etf 97,61 INV.
Lyxor Stx Eur Sel Div 30 Ucits Etf Dist 16,81 -0,53%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 310,75 INV.
Ossiam Sh Barclays Cape Us Sector Val Tr 552,8 +0,91%
Powersh Glob Buyback Achievers Ucits Etf 29,19 +0,46%
Spdr Msci Europ Small Cap Ucits Etf 241,05 +0,02%
Spdr S&P Euro Div Aristocrats Ucits Etf 23,815 -0,23%
Spdr S&P Glob Div Aristocrats Ucits Etf 29,23 +0,65%
Spdr S&P Pan Asia Div Aristocr Ucits Etf 41,95 +0,94%
Spdr S&P Uk Divid Aristocrats Ucits Etf 14,064 +0,80%
Spdr S&P Us Div Aristocrats Ucits Etf 43,82 +0,83%
Ubs (Irl) Msci Usa Sel Fac Mix Ucits Etf 15,82 INV.
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 63,54 +0,75%
Ubs Dj Global Sel Divid Ucits Etf A-Dis 9,005 -0,45%
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis 15,11 INV.
Ubs Fac Msci Emu Pri Val Ucits Etf A-Dis 17,21 +0,22%
Ubs Fac Msci Emu Quality Ucits Etf A-Dis 19,44 INV.
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed 18,088 +0,98%
Ubs Fac Msci Us Quality Ucits Etf Eu Hed 19,278 -0,05%
Ubs Fac Msci Us Tot Sh Y Ucits Etf Eu Hd 18,826 INV.
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis 16,668 INV.
Ubs Fac Msci Usa Pri Val Ucits Etf A-Dis 17,888 INV.
Ubs Fac Msci Usa Quality Ucits Etf A-Dis 19,154 INV.
Ubs Fac Msciemu Tot Sh Yd Ucits Etf Adis 16,866 INV.
Ubs Fac Msciusa Tot Sh Yd Ucits Etf Adis 18,126 INV.
Ubs Msci Emu Cyclical Ucits Etf A-Dis 24,73 +0,26%
Ubs Msci Emu Defensive Ucits Etf A-Dis 22,65 +0,44%
Ubs Msci Emu Value Ucits Etf A-Dis 39,97 -1,11%
Ubs Msci Us Sel Fac Mix Ucits Etf Eu Hed 14,638 INV.
Vaneck Morningst Us Wide Moat Ucits Etf 25,555 +0,41%
Wisdomtree Eu Smallcap Div Ucits Etf Acc 15,684 INV.
Wisdomtree Eu Smallcap Div Ucits Etf Dis 18,486 -0,03%
Wisdomtree Euro Qual Div Grow Ucits Etf 17,75 +0,08%
Wisdomtree Glob Qual Div Grow Ucits Etf 18,23 INV.
Wisdomtree Us Qual Div Grow Ucits Etf 18,63 +0,95%
Wisdomtree Us Smallcap Divid Ucits Etf 17,744 INV.
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 28,26 +0,39%
Xtrackers Eustx Quality Divid Ucits Etf 21,78 -0,59%
Xtrackers Germany Mitte&Midcap Ucits Etf 25,635 +0,31%
Xtrackers Msci Eu Smallcap Ucits Etf Dr 46,105 +0,37%
Xtrackers Msci World Minim Vol Ucits Etf 24,705 +0,41%
Xtrackers Msci World Momentum Ucits Etf 28,695 +0,63%
Xtrackers Msci World Quality Ucits Etf 30,21 +0,45%
Xtrackers Msci World Value Ucits Etf 28,295 INV.

Azionario Tematici

NOME ULTIMO VAR %
Amundi Eq Glob Low Carbon Ucits Etf Eur 234,7 +0,64%
Amundi S&P Global Luxury Ucits Etf 124,84 +0,79%
Bnpp Easy Msci Em Excw Ucits Etf 95,3 INV.
Bnpp Easy Msci Emu Excw Ucits Etf 180,5 INV.
Bnpp Easy Msci Europe Excw Ucits Etf 176 INV.
Bnpp Easy Msci Jap Excw H Eur Ucits Etf 110,6 +0,07%
Bnpp Easy Msci N America Excw Ucits Etf 227,5 INV.
Bnpp Easy Msci Pacif Exjp Excw Ucits Etf 223,85 INV.
Bnpp Easy Nmx 30 Infra Global Ucits Etf 50,72 INV.
Etfs Daxglobal Gold Mining Go Ucits Etf 18,728 -0,57%
Etfs Ise Cyber Security Go Ucits Etf 12,032 +1,02%
Etfs Us Energy Infrastr Mlp Go Ucits Etf 4,6725 -1,26%
Indexiq Fact Sust Emu Equity Ucits Etf 26,1 INV.
Indexiq Fact Sust Europ Equity Ucits Etf 26,135 INV.
Indexiq Fact Sust Japan Equity Ucits Etf 27,39 INV.
Invesco Us Energy Infrastr Ucits Etf (A) 66,24 -0,88%
Invesco Us Energy Infrastr Ucits Etf (B) 46,36 -1,84%
Ishares Ageing Population Ucits Etf Acc 5,316 +0,91%
Ishares Automat & Robotics Ucits Etf Acc 6,743 +1,08%
Ishares Digitalisation Ucits Etf Usd Acc 5,62 +0,95%
Ishares Global Clean Energy Ucits Etf 4,8 -0,25%
Ishares Global Infrastr Ucits Etf Dist 21,84 +0,46%
Ishares Global Water Ucits Etf Usd Dist 34,715 +0,65%
Ishares Healthcare Innov Ucits Etf Acc 5,77 +1,39%
Lyxor New Energy Ucits Etf - Dist 22 +1,15%
Lyxor Privex Ucits Etf - Dist 8,015 INV.
Lyxor World Water Ucits Etf - Dist 36,31 +0,95%
Robo Glob Robotics And Auto Go Ucits Etf 13,958 +0,20%
Ubs Etf Msci Japan Social Resp Ucits Etf 19,35 +0,54%
Ubs Glob Gen Equal Ucits Etf Eur Hed Acc 13,73 +0,44%
Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf 9,352 INV.
Ubs Msci Em Mkts Socially Resp Ucits Etf 11,936 INV.
Ubs Msci Emu Socially Respons Ucits Etf 96,14 -0,34%
Ubs Msci Japan Soc Res Ucits Etf Eur Hed 12,976 +0,76%
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 62,04 +0,29%
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed 15,456 INV.
Ubs Msci Usa Socially Respons Ucits Etf 94 +0,26%
Ubs Msci World Soc Resp Ucits Etf A-Dis 79,79 +0,64%
Vaneck Global Mining Ucits Etf 16,778 INV.
Vaneck Junior Gold Miners Ucits Etf 23,73 -0,21%
Vaneck Natural Resources Ucits Etf 18,696 INV.
Vaneck Vectors Gold Miners Ucits Etf 20,205 +0,40%
Xtrackers Lpx Private Eq Swap Ucits Etf 54,31 +0,44%
Xtrackers S&P Glob Infras Swap Ucits Etf 36,14 -0,18%

Commodities

NOME ULTIMO VAR %
Etfs Longer Dated All Comm Go Ucits Etf 13,152 -0,41%
Invesco Bloomberg Commodity Ucits Etf 15,944 -0,34%
Ishares Divers Commodity Swap Ucits Etf 19,638 -0,51%
Lyxor Comm Crb Ex-Agric Ucits Etf Acc 100,2 -0,30%
Lyxor Commod Crb Ex-Energy Ucits Etf Acc 17,78 -0,07%
Lyxor Commodities Crb Tr Ucits Etf Acc 16,138 -1,08%
Ossiam Risk Weig En Comm Ex Gr Ucits Etf 75,22 +0,11%
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc 60,59 -1,40%
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc 59,58 -0,38%
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 9,68 -0,40%
Xtrack Dblci Comm Opt Yld Swap Ucits Etf 19,762 -0,46%

Indici di Credito

NOME ULTIMO VAR %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 42,71 INV.
Xtrac Ii Itr Crossov Day Swap Ucits Etf 194,69 -0,17%
Xtrackers Ii Itraxx Europ Swap Ucits Etf 118,7 INV.

Inflazione

NOME ULTIMO VAR %
Amundi Bar Us Gov Infl-Link Ucits Etf Dr 43,59 INV.
Amundi Euro Inflation Ucits Etf 218,58 -0,33%
Ishares $ Tips Ucits Etf Usd Acc 174,09 +0,57%
Ishares Infl Linked Govt Ucits Etf Acc 209,06 -0,46%
Lyxor Core Us Tips Dr Ucits Etf Dist 84,4 INV.
Lyxor Emts Infl Link Ig Dr Ucits Etf Acc 151,03 -0,25%
Lyxor Eur 2-10Y Inflat Exp Ucits Etf Acc 100,87 -0,31%
Lyxor Us$ 10Y Infl Expect Ucits Etf Acc 90,84 +0,31%
Spdr Barclays Us Tips Ucits Etf 26,045 +0,37%
Ubs Bl Bar Tips 1-10 Ucits Etf A-Dis 10,338 +0,39%
Ubs Bl Bar Tips 1-10 Ucits Etf Eur Hed 10,722 -0,19%
Ubs Bloom Bar Eu Inf Link 1-10 Ucits Etf 14,824 -0,09%
Ubs Bloom Bar Eu Infl Link 10+ Ucits Etf 18,716 INV.
Ubs Bloom Barc Tips 10+ Ucits Etf A-Dis 11,284 INV.
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 209,82 +0,39%
Xtrackers Ii Euroz Infl-Link Ucits Etf 218,1 -0,07%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 224,9 +0,60%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 20,86 INV.

Liquidita'

NOME ULTIMO VAR %
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf 118,65 +0,01%
Invesco Euromts Cash 3 Months Ucits Etf 101,8 +0,03%
Lyxor Euro Cash Ucits Etf - Acc 105,701 -0,01%
Lyxor Fed Funds Usd Cash Ucits Etf Acc 87,36 +0,52%
Lyxor Smart Cash Ucits Etf C-Eur 994,461 INV.
Lyxor Smart Cash Ucits Etf C-Usd 884,558 INV.
Xtrackers Ii Eur Cash Swap Ucits Etf 137,8086 +0,02%
Xtrackers Ii Gbp Cash Swap Ucits Etf 208,4 +0,08%
Xtrackers Ii Usd Cash Swap Ucits Etf 148,56 +0,48%

Obbligazionario Misto

NOME ULTIMO VAR %
Amundi Barcl Glob Agg 500M Ucits Etf Dr 46,83 INV.
Fullgoal Ftse Chn Onsh Sov&Pol Bnk 1-10Y 14,586 INV.
Ishares Eu Aggregate Bond Ucits Etf Dist 120,72 -0,04%
Jpmorgan Usd Ultrashort Income Ucits Etf 85,905 INV.
Lyxor Italia Bond Pir (Dr) Ucits Etf Acc 9,93 +0,45%
Pimco Euro Short Maturity Ucits Etf 101,01 -0,02%
Pimco Us Dollar Short Maturity Ucits Etf 87,08 +0,64%
Spdr Bl Bar Glob Aggregate Ucits Etf 25,01 INV.
Spdr Bl Barc Glob Aggr Eur Hdg Ucits Etf 30,105 +0,25%
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis 10,3 +0,35%
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis 12,254 +0,89%
Xtr Ii Gl Aggr Bond Sw Eur Hed Ucits Etf 21,31 +0,19%
Xtrackers Ii Gl Aggr Bond Swap Ucits Etf 38,64 +0,47%

Real Estate

NOME ULTIMO VAR %
Amundi Ftse Epra Eur Real Est Ucits Etf 365,9 INV.
Amundi Ftse Epra Nareit Glo Ucits Etf Dr 52,75 INV.
Bnpp Easy Ftse Epra Eurozone Ucits Etf 182,72 INV.
Ishares Asia Property Yld Ucits Etf Dist 23,735 +0,57%
Ishares Dev Mkt Prop Yld Ucits Etf Dist 21,66 +0,81%
Ishares Euro Prop Yield Ucits Etf Dist 42,27 +0,92%
Ishares Uk Property Ucits Etf Gbp Dist 7,21 +0,85%
Ishares Us Property Yield Ucits Etf 22,97 +1,14%
Lyxor Ftse Ep/Nar Dev Eu Ucits Etf - Dis 43,69 +0,91%
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 42,53 +1,03%
Lyxor Ucits Etf Ftse Epra/Nareit Usa 43,61 +1,05%
Spdr Dj Global Real Estate Ucits Etf 30,465 +0,91%
Spdr Ftse Epr Eu Exuk Real Est Ucits Etf 30,23 INV.
Xtrackers Ftse Dev Eu Real Est Ucits Etf 26,365 INV.

Titoli di Stato - Emergenti

NOME ULTIMO VAR %
Amundi Gl Em Bond Mark Ibx Ucits Etf Usd 107,98 +0,98%
Etfs Loim Em Local Gov Fund Go Ucits Etf 8,998 INV.
Ishares J.P. Morgan $ Em Ucits Etf Dist 92,71 +1,05%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 53,77 +0,45%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 94,74 +0,52%
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 83,7 +0,40%
Lyxor Ibx Liq Em Sov Mon Eu Hd Ucits Etf 94,84 INV.
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 83,69 +0,76%
Pimco Em Advan Loc Bond Source Ucits Etf 67,2 +0,22%
Powershares Emer Mkts Usd Bond Ucits Etf 16,394 +0,13%
Spdr Bl Bar Em Mkts Local Bond Ucits Etf 61,95 +0,75%
Spdr Bofa Ml 0-5 Y Em Usd Govt Ucits Etf 25,42 +0,41%
Ubs Bl Ba Usd Em Mkt Sov Ucits Etf A-Dis 9,893 +1,21%
Ubs Bl Bar Usd Em Sov Ucits Etf Eu Hedg 11,888 -0,10%
Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf 10,682 INV.
Ubs Jpm Usd Em D Bond 1-5 Eu H Ucits Etf 11,622 +0,19%
Vaneck J.P. Morgan Em Loc Curr Ucits Etf 52,37 -0,17%
Xtr Usd Em Bond Qu Weig Eu Hed Ucits Etf 12,544 INV.
Xtr Usd Em Mkt Bond Qu Weig Ucits Etf 10,766 INV.
Xtrackers Ii Em Bond Eur H C Ucits Etf 311,55 +0,59%
Xtrackers Ii Harvest Chin Govt Ucits Etf 19,484 +1,06%

Titoli di Stato - Euro

NOME ULTIMO VAR %
Amundi Gov Emts Broad Ig Ucits Etf 228,92 -0,15%
Amundi Gov Hig Rat Emts Ig Ucits Etf Eur 227,83 INV.
Amundi Gov Hr Emts Ig 1-3 Ucits Etf Eur 81,35 INV.
Amundi Gov Low Rat Emts Ig Eur Ucits Etf 228,56 -0,38%
Amundi Gov Lr Emts Ig 1-3 Eur Ucits Etf 114,61 -0,31%
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 168,32 -0,15%
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 273,99 -0,18%
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 199,45 -0,26%
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 229,71 -0,33%
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 253,69 -0,09%
Amundi Jp Morgan Emu Gov Ig Ucits Etf Dr 50,69 INV.
Indexiq Fact Sust Sovereign Eu Ucits Etf 24,995 INV.
Ishares Core Eu Govt Bond Ucits Etf Dist 122,27 -0,01%
Ishares Eb.Rexx Money Market Ucits Etf 78,73 INV.
Ishares Eu Govt 10-15Yr Ucits Etf Dist 172,75 +0,05%
Ishares Eu Govt 15-30Yr Ucits Etf Dist 228,2 +0,39%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 209,41 -0,02%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 99,06 -0,09%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 111,87 -0,15%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 132,59 -0,39%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 155 -0,26%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 169,93 -0,23%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 144 -0,17%
Jpmorgan Betabuil Eur Gov 1-3Y Ucits Etf 99,77 INV.
Lyxor Emts 1-3Y Inv Gr Dr Ucits Etf Acc 125,11 -0,17%
Lyxor Emts 10-15Y Ig Dr Ucits Etf Acc 209,57 -0,04%
Lyxor Emts 15+Y Inv Gr Dr Ucits Etf Acc 215,83 +0,11%
Lyxor Emts 3-5Y Inv Gr Dr Ucits Etf Acc 152,37 -0,20%
Lyxor Emts 5-7Y Inv Gr Dr Ucits Etf Acc 159,84 -0,22%
Lyxor Emts 7-10Y Inv Gr Dr Ucits Etf Acc 172,19 -0,19%
Lyxor Emts All-Mat In G Dr Ucits Etf Acc 177,28 -0,08%
Lyxor Emts Hi R Mw Gov Dr Ucits Etf Acc 141,73 +0,40%
Lyxor Hira Mw Gov 1-3Y Dr Ucits Etf Acc 102,29 INV.
Lyxor Hira Mw Gov 3-5Y Dr Ucits Etf Acc 112,25 +0,17%
Lyxor Hira Mw Gov 5-7Y Dr Ucits Etf Acc 122,5 INV.
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52,33 -0,06%
Spdr Barcl 10+ Y Euro Govt Ucits Etf 30,125 INV.
Spdr Barcl 5-7 Y Euro Govt Ucits Etf 30,235 INV.
Spdr Barcl 7-10 Y Euro Govt Ucits Etf 30,49 -0,08%
Spdr Barcl Eur Govt Bond Ucits Etf 61,92 INV.
Spdr Bl Bar 3-5Y Euro Govt Ucits Etf 30,68 INV.
Ubs Bl Bar Eu 1-10Y Trea Ucits Etf A-Dis 12,314 -0,11%
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis 78,56 +0,09%
Xtr Ii Eur Gov Yld Pl Sw In H Ucits Etf 109,67 -0,19%
Xtr Ii Euroz Gov Yld Plus Swap Ucits Etf 170,14 -0,32%
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 141,12 -0,16%
Xtrack Ii Germ Govt 7-10 Swap Ucits Etf 239,7 +0,60%
Xtrackers Euroz Gov Qual Weigh Ucits Etf 20,865 INV.
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 168,48 -0,15%
Xtrackers Ii Euroz Govt 10-15 Ucits Etf 274,92 INV.
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 324,85 -0,06%
Xtrackers Ii Euroz Govt 25+ Ucits Etf 333,3 -1,15%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 201,15 -0,26%
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 234,01 -0,03%
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 257,9 -0,22%
Xtrackers Ii Euroz Govt Ucits Etf 1C 229,59 +0,02%
Xtrackers Ii Euroz Govt Ucits Etf 1D 198,53 INV.
Xtrackers Ii Germany Govt 1-3 Ucits Etf 146,94 INV.
Xtrackers Ii Germany Govt Ucits Etf 200,22 INV.

Titoli di Stato - Mondo

NOME ULTIMO VAR %
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr 47,19 -0,03%
Etfs Loim Gl Govt Bond Fund Go Ucits Etf 8,542 INV.
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 223,45 +0,13%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 211 +0,09%
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 230,28 +0,64%

Titoli di Stato - Non Euro

NOME ULTIMO VAR %
Amundi Us Treasury 1-3 Ucits Etf - Usd 144,26 INV.
Amundi Us Treasury 3-7 Ucits Etf - Usd 173,27 INV.
Amundi Us Treasury 7-10 Ucits Etf - Usd 208,99 +0,51%
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 90,65 +0,61%
Ishares $ Treasury 1-3Yr Ucits Etf Dist 111,91 +0,66%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 104,64 +0,84%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 160,5 +0,89%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 14,98 +0,88%
Lyxor $ Trea 10Y+ Dr Eu Hd Ucits Etf Dis 97,82 +0,47%
Lyxor $ Treas 1-3Y Dr Eu H Ucits Etf Dis 96 +0,08%
Lyxor $ Treas 10Y+ Dr Ucits Etf Dist 115,67 +1,24%
Lyxor Core Ibx $ Treas 1-3Y Dr Ucits Etf 85,73 INV.
Lyxor Core Ibx $ Treas 5-7Y Dr Ucits Etf 92,1 +0,30%
Spdr Barcl 10+ Y Us Treasury Ucits Etf 23,845 +0,85%
Spdr Barcl 3-5 Y Us Treasury Ucits Etf 24,805 INV.
Spdr Barcl 5-7 Y Us Treasury Ucits Etf 24,45 INV.
Spdr Barcl 7-10 Y Us Treasury Ucits Etf 23,76 -0,04%
Spdr Barclays Us Treasury Bond Ucits Etf 88,31 +0,17%
Spdr Bl Bar 1-3Y Us Treas Bond Ucits Etf 42,4 INV.
Ubs Bl Ba Us 10+Y Tr Ucits Etf Eu H A-Di 9,61 +0,61%
Ubs Bl Bar Us 1-3Y Trea Ucits Etf Eu Hed 11,538 INV.
Ubs Bl Bar Us 1-3Y Treas Ucits Etf A-Dis 21,095 +0,43%
Ubs Bl Bar Us 7-10Y Trea Ucits Etf A-Dis 34,705 +0,61%
Xtrackers Ii Austral Govt Bond Ucits Etf 145,72 +1,38%
Xtrackers Ii Japan Govt Bond Ucits Etf 10,89 +0,80%
Xtrackers Ii Us Treas Euro Hed Ucits Etf 114 INV.
Xtrackers Ii Us Treasuries Ucits Etf 177,97 INV.
Teleborsa