QuiFinanza
14/11 Milano
INV.
43.994,69
14/11 Nasdaq
+0,13%
22.900,59
14/11 Londra
-1,11%
9.698,37
14/11 Francoforte
-0,69%
23.876,55

ETF

COMMODITIES

NOME ULTIMO VAR %
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf 30,305 -1,24%
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur 25,835 -0,79%
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon 16,156 -1,13%
D-X Bloomberg Diversified Commodities And Strategic M 5,127 +0,10%
D-X Bloomberg Diversified Commodities And Strategic M 5,159 +0,29%
Invesco Bloom Commodit Ucits Etf Eur Hdg 53,07 -1,39%
Invesco Bloomberg Commodity Ucits Etf 22,735 -0,68%
Ishares Divers Commodity Swap Ucits Etf 26,955 -0,72%
Ivz Bbg Commodity Carbn Tilted Ucits Etf 4,952 +0,99%
L&G Longer Dated All Commodities Ucits Etf 22,24 -1,46%
L&G Multi-Strat Commod Exagri Ucits Etf 9,948 -0,68%
L&G Multi-Strat Enha Commod Ucits Etf H 10,522 -0,19%
L&G Multi-Strategy Enha Commod Ucits Etf 12,98 +0,22%
L&G New Energy Commodities Ucits Etf 10,268 -0,06%
Ubs Cmci Composite Sf Ucits Etf Heur Acc 83,75 +0,54%
Ubs Cmci Composite Sf Ucits Etf Usd Acc 97,7 +0,10%
Wisdomtree Broad Commodi Ucits Etf Usd A 11,038 -0,61%
Wisdomtree Enh Commod Ucits Etf Eur Hdg 13,244 -1,24%
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 14,268 -0,53%
Wisdomtree Strategic Metals Ucits Etf Usd Acc 10,438 +1,64%
Xtrack Bloom Ex Agri Livest Sw Ucits Etf 28,7 -1,44%

CORPORATE BOND - EMERGING

NOME ULTIMO VAR %
Axa Im Emerg Mkts Credit Pab Ucits Etf A 9,2395 +0,56%
Axa Im Emerg Mkts Credit Pab Ucits Etf D 8,96 -0,19%
Ishares Jp Morg $ Em Corp Bond Ucits Etf 79,59 -0,15%
L&G Emerging Markets Corporate Bond (Usd) Screened Uc 7,61 +0,09%
L&G Emerging Markets Corporate Bond (Usd) Screened Uc 9,739 +0,12%
Vaneck Emer Markets High Yield Ucits Etf 115,39 +0,71%

CORPORATE BOND - EUR

NOME ULTIMO VAR %
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf 136,72 -0,26%
Amundi Core Eur Corporate Bond Ucits Etf Acc 20,12 -0,07%
Amundi Core Eur Corporate Bond Ucits Etf Dist 19,264 -0,12%
Amundi Eur Corporate Bond 0-3Y Esg 53,84 +0,02%
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc 54,853 -0,11%
Amundi Eur Corporate Bond Climate Paris Aligned Ucits 154,73 -0,16%
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur 226,9538 -0,08%
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 53,966 -0,10%
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf 110,91 INV.
Amundi Euro 54,4 +0,02%
Bnp Paribas Easy - Corp Bond Sri Pab 7-10Y [Ucits Etf 10,73 +0,12%
Bnpp ??? Corp Bond Sri Pab 1-3Y Ucits Etf 9,742 +0,02%
Bnpp ??? Corp Bond Sri Pab 3-5Y Ucits Etf 9,34 -0,06%
Bnpp ??? Corp Bond Sri Pab Ucits Etf 10,6081 -0,13%
Bnpp Easy ??? Crp Bd Sri Shtdr C Ucits Etf 10,828 +0,06%
Eur Corp B Sh Du Sri Pab Ucits Etf 47,48 +0,06%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1- 111,38 +0,01%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor 113,73 -0,41%
Hsbc Icav Euro Corp Bond Ucits Etf Acc 10,298 +0,25%
Indexiq Factors Sustainable Corporate Euro Bond Ucits 24,215 -0,19%
Invesco Bulltshares 26 Eur Crp Ucits Etf 0 INV.
Invesco Bulltshares 27 Eur Crp Ucits Etf 5,421 +0,15%
Invesco Bulltshares 28 Eur Crp Ucits Etf 5,335 +0,08%
Invesco Bulltshares 29 Eur Crp Ucits Etf 5,236 +0,19%
Invesco Bulltshares 30 Eur Crp Ucits Etf 5,198 +0,15%
Invesco Eur Ig Corporate Bond Esg Climate Transition 18,684 +0,04%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 4,959 +0,01%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 5,494 +0,02%
Ishares ??? Corp Bond Esg Sri Ucits Etf 5,374 -0,06%
Ishares ??? Corp Bond Esg Sri Ucits Etf 4,74 -0,09%
Ishares ??? Corp Bond Interest Rate Hedged Esg Sri Uc 99,43 -0,15%
Ishares ??? Corp Esg Paris Clima Ucits Etf 5,582 -0,05%
Ishares Core Eu Corp Bond Ucits Etf Acc 5,352 -0,13%
Ishares Core Eu Corp Bond Ucits Etf Dist 121,06 -0,10%
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist 108,32 INV.
Ishares Eu Cor Bond Exfin Ucits Etf Dist 110,21 -0,01%
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist 4,91 INV.
Ishares Eu Covered Bond Ucits Etf Dist 142,92 +0,03%
Ishares Eu Ultrasht Bond Ucits Etf Dist 101,82 -0,01%
Ishares Eur Corp Bond Large Cap Ucits Etf Eur (Dist) 125,77 -0,17%
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf 5,496 +0,09%
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf 5,107 +0,10%
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf 5,569 INV.
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D 5,188 +0,10%
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf 5,639 -0,04%
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf 5,231 +0,02%
Ishares Ibonds Dec 2025 Term ??? Corp Ucits Etf Eur ( 5,406 +0,02%
Ishares Ibonds Dec 2025 Term Corp Ucits Etf Eur (Dist 5,046 -0,06%
Ishares Ibonds Dec 2029 Term Eur Corp Ucits Etf Eur ( 5,196 +0,02%
Ishares Ibonds Dec 2031 Term ??? 5,242 +0,06%
Ishares Ibonds Dec 2032 Term ??? 5,214 -0,04%
Ishares Ibonds Dec 2033 Term ??? 5,197 -0,10%
Ishares Ibonds Dec 2034 Term ??? 5,192 -0,04%
Ishares Ibonds Dec 2035 Term ??? Corp Ucits Etf 5,029 -0,08%
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A 5,284 +0,02%
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A 5,294 +0,02%
Ishares Ibonds Dec 30 Eur Corp Ucits Etf 5,195 +0,08%
Ishares Pfandbriefe Ucits Etf 97,73 +0,33%
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor 9,893 -0,17%
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned 10,72 -0,02%
Spdr Bl 0-3Y Eur Corp Bond Ucits Etf 30,19 +0,08%
Spdr Bloomberg 0-3 Year Euro Corporate Scored Ucits E 32,955 +0,08%
Spdr Bloomberg Euro Corporate Bond Ucits Etf 53,83 -0,09%
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis 13,316 -0,05%
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits 13,168 -0,20%
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc 9,653 +0,09%
Vaneck Iboxx Eur Corporates Ucits Etf 17,244 -0,20%
Vanguard Esg Eur Corp Bond Ucits Etf A 5,789 INV.
Vanguard Esg Eur Corp Bond Ucits Etf D 5,234 -0,02%
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul 5,119 +0,04%
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib 5,041 -0,04%
Vanguard Eur Corporate Bond Ucits Etf 48,9 -0,09%
Vanguard Eur Corporate Bond Ucits Etf A 53,13 -0,11%
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf 15,382 -0,05%
Xtrackers Eur Corp B Sri Pab Ucits Etf 144,64 +0,02%
Xtrackers Eur Corp Green Bond Ucits Etf 27,82 -0,04%
Xtrackers Ii Eur Corporat Bond Ucits Etf 162,29 -0,09%
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi 8,909 -0,01%
Xtrackers Mat Sept27 Eur Corp Ucits Etf 26,225 +0,04%
Xtrackers Mat Sept29 Eur Corp Ucits Etf 26,43 +0,06%
Xtrackers Mat Sept31 Eur Corp Ucits Etf 30,195 INV.
Xtrackers Mat Sept33 Eur Corp Ucits Etf 29,035 -0,17%
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon 9,157 +0,07%
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon 35,98 -0,01%
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon 9,185 +0,07%
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon 36,075 -0,03%
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon 9,93 -0,11%
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon 35,455 -0,04%
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon 9,545 +0,26%
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon 34,76 -0,27%

CORPORATE BOND - EX EUR

NOME ULTIMO VAR %
Amundi Core Usd Corporate Bond Ucits Etf Dist 15,824 +0,05%
Amundi Corporate Proceeds Bond Ucits Etf Acc 9,806 -0,15%
Amundi Global Corporate Bond 1-5Y Esg 53,88 +0,11%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 84,02 +0,17%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 8,657 +0,17%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 76,79 -0,14%
Amundi Usd Corporate Bond Esg 53,43 -13,93%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 55,5 +0,04%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 115,22 +0,16%
Bnpp Easy Usd Corp Bond Sri C Ucits Etf 9,951 -14,25%
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B 101,46 -0,30%
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci 9,535 +0,15%
Hsbc Icav Us Corp Bond Ucits Etf Acc 9,212 +0,37%
Invesco Bulltshares 26 Usd Crp Ucits Etf 4,6375 -0,14%
Invesco Bulltshares 27 Usd Crp Ucits Etf 4,624 +0,30%
Invesco Bulltshares 28 Usd Crp Ucits Etf 4,672 +0,13%
Invesco Bulltshares 29 Usd Crp Ucits Etf 4,6025 -0,13%
Invesco Bulltshares 30 Usd Crp Ucits Etf 4,4455 -0,18%
Invesco Global Corporate Bond Esg Climate Transition 4,6115 +0,23%
Invesco Usd Ig Corporate Bond Esg Climate Transition 16,072 -0,04%
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf 5,381 INV.
Ishares $ Corp Bond Esg Sri Ucits Etf 4,2998 +16,57%
Ishares $ Corp Bond Ucits Etf Usd Dist 89,2 +0,20%
Ishares $ Float Rate Ucits Etf Eur Hed 4,2705 +0,01%
Ishares $ Floating Rate Ucits Etf Usd 4,309 +0,15%
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf 5,462 +0,04%
Ishares Global Corp Bond Ucits Etf Acc 5,084 -0,16%
Ishares Global Corp Bond Ucits Etf Dist 77,95 -0,03%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 0 INV.
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 10,284 -0,12%
L&G Usd Corporate Bond Screened Ucits Etf 7,571 +0,25%
Spdr Bbg Sasb Us Corp Esg Eurh Ucits Etf 27,3 -0,22%
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf 43,035 -0,31%
Spdr Bl 1-10Y Us Cor Bond Ucits Etf 26,085 +0,08%
Spdr Bl 10+Y Us Corp Bond Ucits Etf 23,405 +0,19%
Spdr Bloomberg U.S. Corporate Scored Ucits Etf 26,09 -0,19%
Spdr Ftse Global Convertible Bond Eur Hdg Ucits Etf ( 46,435 -0,57%
Spdr Ftse Global Convertible Bond Ucits Etf 51,32 -0,96%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 11,384 -0,12%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 12,118 -0,10%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 10,828 +0,17%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 11,332 +0,34%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu 15,312 -0,03%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 18,178 +0,17%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 12,972 +0,19%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc 15,25 -0,04%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis 12,058 +0,32%
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc 17,696 -0,10%
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis 12,988 +0,22%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 7,843 -0,13%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 9,786 -0,18%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A 4,8045 -0,18%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D 4,1095 -0,27%
Vanguard Esg Usd Corp Bond Ucits Etf A 5,202 +0,29%
Vanguard Esg Usd Corp Bond Ucits Etf D 4,448 -0,09%
Vanguard Esg Usd Corp Ucits Etf Eur H A 5,655 +0,37%
Vanguard Usd Corp 1-3 Y Ucits Etf H 55,01 +0,09%
Vanguard Usd Corp Bond Ucits Etf Eurh A 55,76 +0,09%
Vanguard Usd Corporate 1-3 Y Ucits Etf 42,63 +0,01%
Vanguard Usd Corporate 1-3 Y Ucits Etf A 52,25 +0,29%
Vanguard Usd Corporate Bond Ucits Etf 41,42 +0,19%
Vanguard Usd Corporate Bond Ucits Etf A 52,3 +0,19%
Xt Usd Corporate Bond Sri Pab Ucits Etf 38,53 +0,31%
Xtrackers Usd Corp Bond Eu Hed Ucits Etf 10,612 +0,08%
Xtrackers Usd Corp Green Bond Ucits Etf 27,85 +0,18%
Xtrackers Usd Corporate Bond Ucits Etf 11,2985 -0,11%

CORPORATE BOND - HIGH YIELD

NOME ULTIMO VAR %
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D 99,07 -0,16%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac 10,926 -0,04%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di 110,45 -0,11%
Amundi Euro High Yield Bond Esg Ucits Etf Dist 127,88 -0,29%
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur 263,1889 -0,14%
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf 21,02 -0,10%
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf 22,315 -0,02%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac 10 +0,38%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di 86,58 +0,24%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu 77,82 +0,09%
Bnpp ??? Hy Sri Fossil Free Ucits Etf A 11,14 -0,05%
Bnpp ??? Hy Sri Fossil Free Ucits Etf D 9,301 -0,19%
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci 124 -0,70%
Fineco Am Msci World Information Technology Sustainab 110,86 -0,30%
Invesco At1 Cap Bond Ucits Etf Eu Hd Dis 16,558 -0,12%
Invesco At1 Capital Bond Ucits Etf Acc 25,15 +0,10%
Invesco At1 Capital Bond Ucits Etf Dist 16,65 -0,05%
Invesco Euro Cor Hybrid Bond Ucits Etf A 45,215 -0,19%
Invesco Euro Corp Hybrid Bond Ucits Etf 39,805 -0,09%
Invesco Global High Yield Corporate Bond Esg Climate 6,679 -0,18%
Invesco Global High Yield Corporate Bond Esg Climate 5,085 -0,45%
Invesco Us High Yield Fallen Angels Ucits Etf 18,81 +0,02%
Invesco Us Hy Fallen Ang Ucits Etf Eur H 27,54 +0,07%
Ishares $ High Yield Corp Ucits Etf Dist 81,57 +0,28%
Ishares $ Hy Corp Bond Ucits Etf Eurh 3,9335 -0,30%
Ishares $ Sht Dur Yld Cor Ucits Etf Dist 77,25 +0,26%
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl 5,34 -0,21%
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf 5,797 -0,09%
Ishares Fall Ang Yld Cor Ucits Etf Dist 4,7825 -0,10%
Ishares Fallen Angels High Yield Corp Bond Ucits Etf 5,017 +0,18%
Ishares Glo High Yld Corp Ucits Etf Dist 77,94 INV.
Ishares High Yld Corp Ucits Etf Dist 92,4 -0,12%
Ishares Ibonds Dec 2028 Term ??? Corp Crossover Ucits 5,021 +0,04%
Ishares Ibonds Dec 2029 Term ??? Corp Crossover Ucits 5,015 -0,14%
Janus Henderson Haitong Asia Ex-Japan High Yield Corp 5,868 +0,41%
Pimco Euro Short-Term High Yield Corporate Bond Ucits 9,365 -0,14%
Pimco Us Short-Term High Yield Corporate Bond Ucits E 81,93 +0,26%
Pimco Us Short-Term High Yield Corporate Bond Ucits E 73,78 INV.
Spdr Bl Euro High Yld Bond Ucits Etf 51,8 -0,16%
Spdr Bl Sasb Us Hy Corp Esg Ucits Etf 35,37 -0,24%
Spdr Bloomberg U.S. High Yield Corporate Scored Ucits 34,255 -0,16%
Vaneck Fallen Angel High Yield Ucits Etf 62,59 +0,42%
Vaneck Us Fallen Angel Hy Ucits Etf 20,945 +0,34%
Wisdomtree At1 Coco Bond Ucits Etf - Usd 77,64 +0,09%
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc 89,94 +0,10%
Wisdomtree At1 Coco Bond Ucits Etf Eur-H 85,15 -0,27%
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf 15,862 -0,29%
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf 16,067 -0,11%
Xtrackers Ii Rolling Target Maturity Sept 2027 E 8,63 -0,17%
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits 34,27 +0,01%
Xtrackers Eur High Yield Corporate Bond Ucits Etf 23,79 -0,10%
Xtrackers Usd High Yield Corporate Bond Screened Ucit 32,355 -0,12%
Xtrackers Usd Hy Corporat Bond Ucits Etf 11,2555 INV.

CREDIT INDICES

NOME ULTIMO VAR %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 29,65 +0,49%

EQUITY EMERGING - AFRICA/MIDDLE EAST

NOME ULTIMO VAR %
Amundi Pan Africa Ucits Etf Acc 13,428 -1,05%
Franklin Ftse Saudi Arabia Ucits Etf 20,868 -0,38%
Ishares Msci South Africa Ucits Etf Acc 48,19 -1,87%

EQUITY EMERGING - ASIA

NOME ULTIMO VAR %
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf 80,374 +0,33%
Amundi Msci Ac Asia Ex Japan Ucits Etf 158,87 +0,18%
Amundi Msci China A Ucits Etf-Acc 161,06 -0,16%
Amundi Msci China Esg Selection Extra Ucits Etf Acc 116,06 -0,02%
Amundi Msci China Esg Selection Extra Ucits Etf Dist 27,055 -0,26%
Amundi Msci China Tech Ucits Etf Eur 305,2 -0,59%
Amundi Msci China Ucits Etf Acc 20,71 -0,67%
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac 13,202 +0,43%
Amundi Msci Em Asia Ucits Etf - Eur 45,625 +0,59%
Amundi Msci India Swap Ii Ucits Etf Eur Acc 892,6144 +0,75%
Amundi Msci India Swap Ucits Etf Eur Acc 28,29 +0,86%
Amundi Msci Indonesia Ucits Etf Acc 110,27 +1,30%
Amundi Msci Korea Ucits Etf Acc 87,55 -0,59%
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C] 7,9638 -0,30%
Franklin Ftse Asia Ex China Ex Japan Ucits Etf 26,52 +0,65%
Franklin Ftse China Ucits Etf 29,415 -0,22%
Franklin Ftse India Ucits Etf 39,145 +0,84%
Franklin Ftse Korea Ucits Etf 42,47 -0,56%
Franklin Ftse Taiwan Ucits Etf 35,62 +1,52%
Franklin Msci China Paris Aligned Climate Ucits Etf 23,89 -1,37%
Hsbc Msci China A Ucits Etf 10,21 -1,09%
Hsbc Msci China Ucits Etf 7,572 -0,29%
Hsbc Msci China Ucits Etf Usd Acc 8,377 -0,39%
Hsbc Msci Indonesia Ucits Etf 54,16 +0,69%
Hsbc Msci Korea Capped Ucits Etf 64,68 -2,03%
Hsbc Msci Taiwan Capped Ucits Etf 86,77 +1,63%
Hsbc S&P India Tech Ucits Etf Acc 19,116 -0,01%
Invesco Chinext 50 Ucits Etf 8,041 -2,71%
Invesco Msci China All Share Ucits Etf A 27,85 -0,77%
Invesco S&P Chin A Mid 500 Swp Ucits Etf 6,669 -1,32%
Invesco S&P China A 300 Swap Ucits Etf 5,476 -1,23%
Ishares China Large Cap Ucits Etf 99,69 -0,38%
Ishares Msci Ac Fare Ex-J Ucits Etf Dist 62,77 +0,02%
Ishares Msci China A Ucits Etf Eur Hed 5,214 -1,29%
Ishares Msci Em Asia Ucits Etf Usd Acc 204,57 +0,18%
Ishares Msci India Ucits Etf 8,4998 +0,92%
Ishares Msci Korea Ucits Etf Usd Acc 217,32 -0,66%
Ishares Msci Korea Ucits Etf Usd Dist 56,22 -1,88%
Ishares Msci Taiwan Ucits Etf Usd Dist 100,06 +1,42%
Jpm Carbon Trans China Equity Ucits Etf 30,905 +2,69%
Kraneshares Icbcubs S&P China 500 Ucits Etf 13,546 -0,50%
Kraneshares Icbcubs S&P China 500 Ucits Etf 13,546 -0,50%
Spdr Msci Em Asia Ucits Etf 87,89 -0,05%
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc 193,24 -1,31%
Ubs Msci China A Sf Ucits Etf Usd Acc 136,6 -1,39%
Ubs Msci China Universal Ucits Etf Usd Dis 10,154 -0,59%
Vaneck New China Ucits Etf 15,122 -1,52%
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf 53,56 +0,02%
Xtrackers Csi300 Swap Ucits Etf 16,504 -1,06%
Xtrackers Csi500 Swap Ucits Etf 38,55 -1,51%
Xtrackers Harvest Csi300 Ucits Etf 10,884 -1,48%
Xtrackers Msci China A Screened Swap Ucits Etf 17,19 -0,54%
Xtrackers Msci China A Ucits Etf 33 -1,27%
Xtrackers Msci China Ucits Etf 18,21 -0,44%
Xtrackers Msci China Ucits Etf D 9,192 -0,82%
Xtrackers Msci Em Asia Screened Swap Ucits Etf 69,69 -0,06%
Xtrackers Msci India Swap Ucits Etf 18,108 +0,47%
Xtrackers Msci Indonesia Swap Ucits Etf 11,758 +0,62%
Xtrackers Msci Korea Ucits Etf 97,42 -3,37%
Xtrackers Nifty 50 Swap Ucits Etf 241,44 +0,74%
Xtrackers Vietnam Swap Ucits Etf 31,835 +1,19%

EQUITY EMERGING - CENTRE/SOUTH AMERICA

NOME ULTIMO VAR %
Amundi Msci Brazil Ucits Etf Acc 22,24 +0,91%
Amundi Msci Em Latin America Ucits Etf 17,8149 -0,18%
Franklin Ftse Brazil Ucits Etf 26,1 +0,54%
Ishares Msci Brazil Ucits Etf 38,79 +0,84%
Ishares Msci Brazil Ucits Etf Dist 22,726 +0,18%
Ishares Msci Em Lat Amer Ucits Etf Dist 15,847 +0,41%
Ishares Msci Mex Cap Ucits Etf Usd Acc 162,44 -1,32%
Xtrackers Msci Brazil Ucits Etf 50,49 +0,32%
Xtrackers Msci Mexico Ucits Etf 6,714 -0,99%

EQUITY EMERGING - EAST EUROPE

NOME ULTIMO VAR %
Amundi Msci East Eur Ex Ru Ucits Etf 34,9 -0,56%
Amundi Msci Turkey Ucits Etf Acc 38,315 -0,07%
Ishares Msci Turkey Ucits Etf Usd Dist 15,31 +0,54%

EQUITY EMERGING - WORLD

NOME ULTIMO VAR %
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc 59,71 INV.
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc 59,71 INV.
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist 53,19 -0,64%
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist 53,19 -0,64%
Amundi Core Msci Emerging Markets Ucits Etf Acc 81,124 +0,34%
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist 60,18 -1,08%
Amundi Msci Emerging Ex China Ucits Etf Acc 28,955 -0,29%
Amundi Msci Emerging Markets Esg Broad Transition 61,177 -0,04%
Amundi Msci Emerging Markets Esg Broad Transition 61,177 -0,04%
Amundi Msci Emerging Markets Esg Selection - Ucits Et 64,32 +0,25%
Amundi Msci Emerging Markets Sri Climate Paris Aligne 60,345 INV.
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac 15,192 +0,11%
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc 6,1676 +0,07%
Axa Im Msci Em Mkts Eq Pab Ucits Etf A 11,006 -0,51%
Axa Im Msci Emerging Markets Ex-China Equity Pab Ucit 11,098 -0,02%
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur 13,6963 +0,10%
Bnp Paribas Easy Msci Emerging Sri Pab [Ucits Etf Eur 112,79 +0,33%
Fidelity Emer Qual Income Ucits Etf Inc 5,497 -0,04%
Fidelity Emer Quality Income Ucits Etf A 6,741 +0,33%
Franklin Em Multi-Factor Equity Ucits Etf 30,05 -0,41%
Franklin Ftse Emerging Ex China Ucits Etf 25,105 +1,41%
Franklin Ftse Emerging Markets Ucits Etf 26,345 +0,96%
Franklin Msci Emerging Markets Paris Aligned Climate 30,871 -0,92%
Goldman Activebeta Em Usd A Ucits Etf 31,475 -0,60%
Hsbc Emerging Market Screened Equity Ucits Etf 16,826 -0,48%
Hsbc Msci Em Mkt Clima Paris Ucits Etf 15,804 +1,39%
Hsbc Msci Emerging Markets Ucits Etf 11,9 -0,50%
Hsbc Msci Emerging Markets Ucits Etf Usd (Acc) 12,99 -0,08%
Hsbc Msci Emerging Markets Value Screened Ucits Etf 16,052 +0,87%
Invesco Ftse Em Hi Dix Low Vol Ucits Etf 23,915 +0,15%
Invesco Ftse Rafi Em Mkts Ucits Etf 9,879 +0,69%
Invesco Msci Em Esg Clim Paris Ucits Etf 4,5725 -0,66%
Invesco Msci Emerging Markets Ucits Etf 58,97 +0,14%
Ishares Bic 50 Ucits Etf 23,43 -0,87%
Ishares Core Msci Em Imi Ucits Etf Acc 38,655 +0,36%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 33,045 -0,74%
Ishares Msci Em Esg Enhanced Ctb Ucits Etf 6,65 +0,09%
Ishares Msci Em Ex-China Ucits Etf 6,7327 +0,06%
Ishares Msci Em Sri Ucits Etf Usd (Acc) 8,072 +0,12%
Ishares Msci Em Ucits Etf Dist 47,055 +0,30%
Ishares Msci Em Ucits Etf Usd Acc 44,77 +0,20%
L&G Em Mkts Esg Excl Paris Ali Ucits Etf 14,18 +0,38%
Spdr Msci Emer Clima Paris Ali Ucits Etf 12,494 -0,30%
Spdr Msci Emerging Markets Ucits Etf 71,893 -1,16%
Spdr S&P Emerg Mkts Dvd Arist Ucits Etf 14,602 -0,68%
Ubs Core Msci Em Ucits Etf Usd Acc 12,938 +0,17%
Ubs Core Msci Em Ucits Etf Usd Dis 117,51 -0,94%
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc 13,01 -0,09%
Ubs Msci Em Ex China Socially Responsible Ucits Etf U 6,375 +0,02%
Ubs Msci Em Sf Ucits Etf Usd Acc 60,67 +0,17%
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc 20 -0,12%
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis 15,388 -0,03%
Vanguard Esg Emerg Mark Ucits Etf Usd D 6,615 -0,79%
Vanguard Esg Emerg Mark Ucits Etf Usd D 7,068 -1,13%
Vanguard Ftse Emerg Markets Ucits Etf A 68,34 +0,22%
Vanguard Ftse Emerging Markets Ucits Etf 65,07 +0,25%
Wisdomtree Emer Exstateown Ucits Etf 23,235 -0,87%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 27,155 +0,43%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 14,378 +0,77%
Wisdomtree Emerg Smallcap Div Ucits Etf 19,15 -0,58%
Xtrackers Em Mkt Netzero Paris Ucits Etf 46,8 +0,38%
Xtrackers Msci Em Emea Esg Sw Ucits Etf 39,945 +0,57%
Xtrackers Msci Emerg Markets Ucits Etf 64,896 +0,23%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 58,63 +0,26%
Xtrackers Msci Emerging Esg Ucits Etf 53,55 -1,38%
Xtrackers Msci Emerging Markets Ex China Ucits Etf 114,35 +0,98%
Xtrackers S&P Sel Front Swap Ucits Etf 22,5 -0,90%

EQUITY EUROPE - REGIONAL

NOME ULTIMO VAR %
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc 149,38 -0,89%
Amundi Core Msci Emu Ucits Etf Dist 74,87 -1,37%
Amundi Core Msci Europe Ucits Etf Acc 108,12 -1,01%
Amundi Core Stoxx Europe 600 Ucits Etf Acc 276,5 -1,00%
Amundi Euro Stoxx 50 Ii Ucits Etf Acc 63,32 -0,88%
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A 226,2 -1,48%
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist 226,2 -1,09%
Amundi Msci Emu Esg Selection 345,45 -0,95%
Amundi Msci Emu Small Cap Esg Broad Transition Ucits 391,09 -0,90%
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf 95,92 +0,88%
Amundi Msci Emu Value Fact Ucits Etf D 168 -1,26%
Amundi Msci Eu Value Fac Ucits Etf - Eur 393,25 -1,47%
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac 86,9 -1,05%
Amundi Msci Europe Esg Broad Transition - Ucits Etf D 385,2 -1,07%
Amundi Msci Europe Esg Selection Ucits Etf Acc 36,59 -1,09%
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged 26,894 -1,00%
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc 379,5 -1,48%
Amundi Msci Europe Growth Ucits Etf Dis 200 -0,65%
Amundi Msci Europe Momentum Factor Ucits Etf 132,64 -1,21%
Amundi Msci Europe Qual Factor Ucits Etf 113,14 -0,65%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 83,958 -1,09%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 66,76 -0,98%
Amundi Msci Europe Ucits Etf Acc 215,38 -1,08%
Amundi Msci Nordic Eur Ucits Etf 626,6 -1,21%
Amundi Prime Europe Ucits Etf Dr 33,01 -0,86%
Amundi Prime Eurozone Ucits Etf Dr 35,55 -1,14%
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A 37,515 -1,05%
Amundi Stoxx Eur Slct Div30 Ucits Etf D 20,8 -0,61%
Axa Im Msci Eur Equity Pab Ucits Etf Acc 12,308 -1,61%
Bnp Paribas Easy Growth Europe [Ucits Etf, C] 10,73 -1,01%
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C] 198,6 -0,90%
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C] 17,938 -0,95%
Bnp Paribas Easy Msci Emu Sri Pab [Ucits Etf, C] 16,4393 -0,87%
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C] 17,994 -1,01%
Bnp Paribas Easy Msci Europe Small Caps Sri Pab [Ucit 296,242 -0,89%
Bnp Paribas Easy Msci Europe Sri Pab [Ucits Etf, D] 29,745 -1,16%
Bnp Paribas Easy Quality Europe [Ucits Etf, C] 182,78 -0,91%
Bnp Paribas Easy Value Europe [Ucits Etf, C] 171,76 -1,72%
Bnpp Easy Low Carb Europe Pab Ucits Etf 265,2 -1,10%
D-X Msci Emu Screened Ucits Etf 5,32 -1,86%
D-X Msci Europe Screened Ucits Etf 5,585 -1,71%
Fidelity Europe Qual Income Ucits Etf In 6,519 -1,50%
Fidelity Europe Quali Income Ucits Etf A 8,56 -1,51%
First Trust Eurozone Alphadex Ucits Etf 55,7 -0,62%
First Trust Ipox Europe Eq Opp Ucits Etf 22,625 -0,13%
Franklin European Quality Div Ucits Etf 32,695 -0,41%
Franklin European Quality Dividend Ucits Etf Acc 33,07 -0,51%
Franklin Stoxx600 Paris Climat Ucits Etf 38,71 -0,41%
Global X European Superdividend Ucits Etf Eur Dis 15,702 -1,48%
Hsbc Euro Stoxx 50 Ucits Etf 59,37 -1,66%
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc 70,24 -1,28%
Hsbc Europe Screened Equity Ucits Etf 18,168 -0,31%
Hsbc Msci Europe Climate Paris Ucits Etf 25,605 +0,75%
Hsbc Msci Europe Ucits Etf 19,602 -1,25%
Indexiq Fact Sust Europ Equity Ucits Etf 46,475 +0,38%
Invesco Euro Stoxx 50 Ucits Etf 143,86 -1,86%
Invesco Euro Stoxx 50 Ucits Etf (B) 55,46 -0,84%
Invesco Eustx High Div Low Vol Ucits Etf 31,615 -0,99%
Invesco Ftse Rafi Europe Ucits Etf 14,114 -1,66%
Invesco Msci Europ Esg Clim Pa Ucits Etf 5,674 +1,14%
Invesco Msci Europe Catholic Principles Ucits Etf 61,61 -0,81%
Invesco Msci Europe Equal Weight Ucits Etf 16,8 +0,30%
Invesco Msci Europe Ucits Etf 388,05 -1,40%
Invesco Msci Europe Universal Screened Ucits Etf 71,1 -1,14%
Invesco Stoxx Europe 600 Ucits Etf 143,26 -1,40%
Ishares Core Euro Stoxx 50 Ucits Etf Acc 216,75 -0,96%
Ishares Edg Msci e Val Fac Ucits Etf Acc 11,29 -1,43%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 67,72 -0,98%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 13,97 -1,31%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 10,882 -0,71%
Ishares Euro Dividend Ucits Etf Eur Dist 22,94 -0,89%
Ishares Euro Stoxx Mid Ucits Etf 78,12 -1,19%
Ishares Euro Stoxx Small Ucits Etf Dist 47,5 -0,70%
Ishares Euro Stoxx Ucits Etf 59,94 -1,06%
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf 9,155 -1,14%
Ishares Msci Emu Large Cap Ucits Etf Acc 68,2 -0,99%
Ishares Msci Emu Small Cap Ucits Etf Acc 321,85 -0,86%
Ishares Msci Euro Ex-Uk Ucits Etf Dist 49,57 -0,96%
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf 8,513 -1,13%
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf 9,911 -1,40%
Ishares Msci Europe Sri Ucits Etf Eur A 69,08 -1,10%
Ishares Stoxx Europe 50 Ucits Etf Dist 48,855 -0,93%
Ishares Stoxx Europe Equity Multifactor Ucits Etf 11,098 -1,18%
Ishares Stoxx Europe600eur Dis Ucits Etf 57,09 -1,02%
Ishares Stx Europe Sel Div 30 Ucits Etf 21,73 -0,66%
Isharescoreeurostoxx50???(Dist) Ucits Etf 57,79 -0,98%
Isharescoremsciemu(Acc) Ucits Etf 213,8 -0,97%
Isharescoremsciemu(Dist) Ucits Etf 7,745 -0,92%
Isharescoremscieurope Ucits Etf 35,73 -0,98%
Isharescoremscieurope???(Acc) Ucits Etf 91,28 -1,01%
L&G Europe Ex Uk Ucits Etf 19,404 -0,84%
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits 15,282 -1,13%
L&G Msci Europe Climate Pathway Ucits Etf 17,908 -0,28%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 559,7 -1,30%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 137,5 -1,93%
Spdr Euro Stoxx Low Volatility Ucits Etf 56,86 -0,80%
Spdr Msci Emu Ucits Etf 91,3 -1,22%
Spdr Msci Europ Small Cap Ucits Etf 343,15 -1,70%
Spdr Msci Europ Ucits Etf 357,5 -1,15%
Spdr Msci Europe Climate Paris Ucits Etf 13,66 -1,46%
Spdr S&P Euro Div Aristocrats Ucits Etf 26,87 -1,18%
Spdr S&P Europe Quality Aristocrats Ucits Etf (Acc) 10,218 +0,69%
Spdr Stoxx Europe 600 Sri Ucits Etf 33,76 -1,17%
Ubs Core Msci Emu Ucits Etf Eur Acc 37,075 -0,94%
Ubs Core Msci Emu Ucits Etf Eur Dis 188,88 -1,81%
Ubs Core Msci Europe Ucits Etf Eur Acc 10,21 -1,79%
Ubs Core Msci Europe Ucits Etf Eur Dis 94,68 -1,17%
Ubs Core Msci Europe Ucits Etf Heur Acc 18,298 -0,68%
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 20,455 -1,06%
Ubs Euro Stoxx 50 Ucits Etf Eur Dis 56,82 -1,76%
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis 17,336 +0,86%
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu 21,365 -0,56%
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di 26,2 +0,29%
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc 16,846 -1,09%
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc 16,606 +0,81%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc 32,035 -1,22%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis 134,36 -1,07%
Ubs Msci Emu Universal Ucits Etf Eur Acc 23,595 -0,17%
Ubs Msci Emu Value Ucits Etf Eur Dis 55,8 -1,69%
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A 16,76 -0,40%
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac 16,554 -0,17%
Ubs Msci Europe Socially Responsible Ucits Etf Heur A 16,418 +0,29%
Vaneck European Equal Weight Screened Ucits Etf 85,87 -1,28%
Vanguard Esg Dev Eu Allcap Ucits Etf Acc 6,97 +0,19%
Vanguard Esg Developed Europe All Cap Ucits Etf (Eur) 6,224 -2,12%
Vanguard Ftse Dev Europ Exuk Ucits Etf A 52,95 -1,07%
Vanguard Ftse Develop Europe Ucits Etf A 52,26 -1,00%
Vanguard Ftse Developed Europe Ucits Etf 44,518 -1,03%
Wisdomtree Eu Smallcap Div Ucits Etf Acc 22,095 -0,20%
Wisdomtree Eu Smallcap Div Ucits Etf Dis 19,682 +0,26%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 25,345 -0,47%
Wisdomtree Europe Eq Incom Ucits Etf Acc 23,08 -0,94%
Wisdomtree Europe Eq Ucits Etf Eur Acc 29,285 -0,83%
Wisdomtree Europe Equity Income Ucits Etf 13,898 -1,03%
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf 25,86 -0,86%
Xtrackers Emu Net Zero Paris A Ucits Etf 50,34 INV.
Xtrackers Esg Msci Europe Ucits Etf 32,935 -1,14%
Xtrackers Euro Stoxx 50 Ucits Etf 1C 99,2 -0,90%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 58,9 -1,31%
Xtrackers Europe Netzero Paris Ucits Etf 40,24 +1,67%
Xtrackers Eustx Quality Divid Ucits Etf 27,16 -0,77%
Xtrackers Msci Emu Esg Ucits Etf 82,87 +0,55%
Xtrackers Msci Emu Highdiv Esg Ucits Etf 38,035 -0,43%
Xtrackers Msci Emu Screened Ucits Etf 35,685 -0,76%
Xtrackers Msci Emu Ucits Etf 60,68 -1,11%
Xtrackers Msci Eu Smallcap Ucits Etf Dr 65,12 -0,91%
Xtrackers Msci Europe Screened Ucits Etf 181,36 -0,12%
Xtrackers Msci Europe Ucits Etf 104,24 -1,03%
Xtrackers Stoxx Europe 600 Ucits Etf 146,38 -1,03%
Yis Msci Emu Universal Ucits Etf Eur Acc 10,456 -0,59%
Yis Msci Europe Selection Ucits Etf Eur Acc 10,532 -2,01%
Yis Msci Europe Universal Ucits Etf Eur Acc 10,542 +0,88%
Yis Msci Europe Universal Ucits Etf Eur H Acc 0 INV.

EQUITY EUROPE - SINGLE COUNTRY

NOME ULTIMO VAR %
Amundi Cac 40 Esg Ucits Etf Acc 143,88 -0,81%
Amundi Core Ftse 100 Swap Ucits Etf Acc 19,58 -1,50%
Amundi Dax 50 Esg Ucits Etf Dr 80,02 -1,08%
Amundi Dax Ii Ucits Etf Acc 218,35 -0,66%
Amundi Etf Dax Ucits Etf Dr 423,9 -0,68%
Amundi Ftse Mib Ucits Etf-A 21,685 -1,77%
Amundi Ftse Mib Ucits Etf-Dist 44,96 -1,87%
Amundi Ibex 35 Ucits Etf 412,5 -1,52%
Amundi Italy Mib Esg Ucits Etf Acc 104,8 -1,93%
Amundi Msci Greece Ucits Etf-D 2,2975 -0,28%
Invesco Mdax Ucits Etf 48,285 -1,59%
Ishares Core Dax Ucits Etf 197,56 -0,81%
Ishares Core Ftse 100 Ucits Etf Dist 10,724 -1,16%
Ishares Ftse Mib Ucits Etf Eur Acc 210,6 -1,75%
Ishares Ftse Mib Ucits Etf Eur Dist 26,365 -1,71%
Ishares Mdax Ucits Etf (De) 246,35 -0,34%
Ishares Msci Uk Ucits Etf Acc 203,05 +0,42%
Ishares Uk Dividend Ucits Etf Dist 10,154 -1,49%
Ubs Ftse 100 Ucits Etf Gbp Dis 103,32 -0,02%
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc 31,98 -0,84%
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc 17,546 -1,25%
Ubs Msci United Kingdom Ucits Etf Gbp Acc 44,09 -1,46%
Ubs Msci United Kingdom Ucits Etf Heur Acc 20,255 -0,64%
Vanguard Ftse 100 Ucits Etf 47,765 -1,45%
Vanguard Ftse 250 Ucits Etf 45,105 -1,87%
Xtrackers Dax Ucits Etf 223,2 -1,00%
Xtrackers Ftse Mib Ucits Etf 42,83 -1,97%
Xtrackers Switzerland Ucits Etf 140,62 -0,78%

EQUITY NORTH AMERICA

NOME ULTIMO VAR %
Amundi Core Msci Usa Ucits Etf Acc 37,705 +0,07%
Amundi Core Msci Usa Ucits Etf Dist 44,42 -0,48%
Amundi Core Msci Usa Ucits Etf Dist 44,42 -0,48%
Amundi Core Nasdaq-100 Swap Ucits Etf Acc 87,754 +0,13%
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc 17,91 -0,21%
Amundi Core S&P 500 Swap Ucits Etf Acc 419,24 -0,22%
Amundi Core S&P 500 Swap Ucits Etf Eur Dist 60,06 -0,20%
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc 188,277 -0,39%
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist 330,42 -0,67%
Amundi Dow Jones Industrial Average Ucits Etf Dist 412,7 -1,03%
Amundi Msci North America Esg Broad Transition Ucits 154,233 -1,11%
Amundi Msci North America Esg Broad Transition Ucits 154,233 -1,11%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 541,68 -0,09%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 541,68 -0,09%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 46,42 -0,85%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 46,42 -0,85%
Amundi Msci Usa Esg Selection Ucits Etf Acc 101,35 -0,42%
Amundi Msci Usa Esg Selection Ucits Etf Acc 101,35 -0,42%
Amundi Msci Usa Ex Mega Cap Ucits Etf 9,099 -0,64%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 79,24 -0,94%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 105,037 -14,63%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 105,037 -14,63%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 79,24 -0,94%
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc 247,1 +0,08%
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc 575,9 -0,10%
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur 701,6463 -0,50%
Amundi Russell 2000 Eur Ucits Etf 307,7936 -0,67%
Amundi S&P 500 Buyback Ucits Etf 300,96 -0,90%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 38,385 -0,18%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 38,385 -0,18%
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc 11,884 -1,39%
Amundi S&P 500 Screened Ucits Etf - Acc 168,778 -0,13%
Amundi S&P 500 Screened Ucits Etf - Acc 168,778 -0,13%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 96,301 -0,34%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 96,301 -0,34%
Amundi S&P 500 Swap Ucits Etf Eur Acc 115,29 -0,10%
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc 161,0871 -0,24%
Axa Im Nasdaq 100 Ucits Etf H 12,11 -1,78%
Axa Msci Usa Equity Pab Ucits Etf Usd A 12,6 -1,15%
Axa Nasdaq 100 Ucits Etf Usd A 18,77 +0,17%
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C] 26,5755 -0,11%
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf 10,8756 -0,11%
Bnp Paribas Easy Msci Usa Sri Pab [Ucits Etf Eur, D] 19,2829 -1,72%
Bnp Paribas Easy S&P 500 Ii Ucits Etf Eur Acc 11,8501 -1,28%
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et 16,2197 -0,05%
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital 21,8417 -0,38%
Bnpp Easy S&P 500 Ucits Etf 29,255 -0,26%
D-X Msci Usa Screened Ucits Etf 5,798 -0,09%
D-X Msci Usa Screened Ucits Etf Eur H 5,883 -0,24%
Fidelity Us Quality Income Ucits Etf Acc 12,71 +0,68%
Fidelity Us Quality Income Ucits Etf Hdg 11,01 +0,60%
Fidelity Us Quality Income Ucits Etf Inc 10,38 -0,56%
Fidelity Us Quality Value Ucits Etf A 4,7095 +1,82%
First Trust Smid Rising Dividend Achievers Ucits Etf 19,698 +0,99%
First Trust Us Equity Income Ucits Etf B 34,26 +1,09%
Franklin S&P 500 Screened Ucits Etf 27,905 +0,74%
Franklin S&P500 Paris Climate Ucits Etf 48,51 -0,19%
Franklin U.S. Equity Ucits Etf 56,85 -1,76%
Franklin Us Dividend Tilt Ucits Etf 25,665 +0,88%
Franklin Us Mega Cap 100 Ucits Etf 26,965 +0,32%
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf 80,33 +0,54%
Hsbc Msci Usa Climate Paris Aligned Ucits Etf 42,05 +0,45%
Hsbc S&P 500 Ucits Etf 58,51 -0,56%
Hsbc S&P 500 Ucits Etf Usd Acc 55,74 -0,64%
Hsbc Usa Screened Equity Ucits Etf 30,34 -1,03%
Invesco Eqqq Nasdaq-100 Ucits Etf 528,67 +0,15%
Invesco Eqqq Nasdaq-100 Ucits Etf Acc 368,7 -0,03%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 437,39 -0,45%
Invesco Ftse Rafi Us 1000 Ucits Etf 32,075 -0,65%
Invesco Msci Usa Esg Clime Par Ucits Etf 5,709 +0,81%
Invesco Msci Usa Ucits Etf 169,75 -0,29%
Invesco Msci Usa Ucits Etf Dist 79,94 +1,02%
Invesco Msci Usa Ucits Etf Eur H 6,3845 -0,90%
Invesco Msci Usa Universal Screened Ucits Etf 87,12 -0,31%
Invesco Nasdaq Next Gen 100 Ucits Etf A 39,165 +0,68%
Invesco Nasdaq-100 Esg Ucits Etf 63,2 +0,22%
Invesco Russell 2000 Ucits Etf 104,63 -0,77%
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf 4,772 -0,34%
Invesco S&P 500 Equal Weight Swap Ucits Etf 4,4215 +1,13%
Invesco S&P 500 Equal Weight Ucits Etf A 54,68 -0,73%
Invesco S&P 500 High Dividend Low Volatility Ucits Et 30,91 -1,04%
Invesco S&P 500 Low Volatility Ucits Etf 44,23 +0,61%
Invesco S&P 500 Quality Ucits Etf Usd Acc 4,653 INV.
Invesco S&P 500 Quality Ucits Etf Usd Dist 4,6145 -0,25%
Invesco S&P 500 Qvm Ucits Etf 57,74 -0,03%
Invesco S&P 500 Scored & Screened Ucits Etf 80,43 -0,11%
Invesco S&P 500 Scored & Screened Ucits Etf 77,96 -1,07%
Invesco S&P 500 Ucits Etf 1.159,63 +0,07%
Invesco S&P 500 Ucits Etf - B 53,88 -0,28%
Invesco S&P 500 Ucits Etf Eur Hdg Acc 51,65 -0,52%
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc 5,294 +14,80%
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc 5,106 +0,12%
Ishares Core S&P 500 Ucits Etf Usd (Dist) 57,947 -0,19%
Ishares Core S&P 500 Ucits Etf Usd Acc 622,07 -0,15%
Ishares Dj Us Select Dividend Ucits Etf 86,23 -0,60%
Ishares Edg Msci Usa Mult Ucits Etf Acc 13,218 +0,58%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 91,54 -0,89%
Ishares Msci Canada Ucits Etf Usd Acc 223,57 -0,62%
Ishares Msci North America Ucits Etf 107,845 -0,22%
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf 10,424 -0,42%
Ishares Msci Usa Screened Ucits Etf 7,678 -0,66%
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf 488,96 -0,57%
Ishares Msci Usa Sri Ucits Etf D Eur H 1.967,76 +1,06%
Ishares Msci Usa Sri Ucits Etf Usd Acc 14,992 -0,35%
Ishares Msci Usa Ucits Etf Usd (Acc) 600,11 -0,15%
Ishares Nasdaq 100 Ucits Etf Usd Acc 1.240,04 +0,22%
Ishares Russell 2000 Swap Ucits Etf Eur H A 5,708 -0,80%
Ishares S&P 500 Equal Weight Ucits Etf Usd (Acc) 5,822 -14,72%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 140,17 -0,34%
Ishares S&P 500 Swap Ucits Etf Eur H Acc 5,843 -0,60%
Ishares S&P 500 Swap Ucits Etf 11,239 -0,28%
Ishares S&P 500 Top 20 Ucits Etf Usd (Acc) 6,125 +16,51%
Ivz Nasdaq 100 Equal Weight Ucits Etf 5,861 -0,42%
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A 28,5 -2,05%
Jpm Betabuild Us Equity Ucits Etf Usd A 54,88 -0,54%
L&G S&P 100 Equal Weight Ucits Etf Usd Acc 9,189 +0,85%
L&G S&P 100 Ucits Etf 8,814 -1,29%
L&G Us Equity Ucits Etf 23,41 -0,15%
L&G Us Esg Pab Ucits Etf 21,585 +1,08%
Ossiam Sh Bar Cape Us Sect Val Ucits Etf 1.360 -0,86%
Ossiam Us Minimum Variance Esg Ucits Etf 288,62 -0,74%
Russell 2000 Us Small Cap Qua Ucits Etf 97,82 -0,65%
Spdr Msci Usa Climate Paris Ucits Etf 13,634 +0,15%
Spdr Russell 2000 Us Small Cap Ucits Etf 59,81 -0,55%
Spdr S&P 400 Us Mid Cap Ucits Etf 85,81 -0,57%
Spdr S&P 500 Eur Hdg Ucits Etf 16,484 -0,54%
Spdr S&P 500 Leaders Ucits Etf 41,78 +0,08%
Spdr S&P 500 Low Volatility Ucits Etf 69,966 -0,47%
Spdr S&P 500 Ucits Etf 579,23 -0,44%
Spdr S&P 500 Ucits Etf Acc 14,298 +0,04%
Spdr S&P U.S. Dividend Aristocrats Screened Ucits Etf 18,332 -0,78%
Spdr S&P Us Div Aristocrats Ucits Etf 65,75 -0,68%
Spdr S&P Us Divid Aris Eur H Ucits Etf D 8,355 -0,97%
Ubs Core Msci Usa Heur Ucits Etf Eur Acc 51,62 -0,54%
Ubs Core Msci Usa Ucits Etf Usd Acc 33,95 +0,03%
Ubs Core Msci Usa Ucits Etf Usd Dis 140,29 -1,10%
Ubs Core S&P 500 Ucits Etf Usd Acc 110,77 -0,62%
Ubs Core S&P 500 Ucits Etf Usd Dis 94,65 -0,83%
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc 29,805 -0,22%
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis 28,82 -0,12%
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us 32,87 -1,02%
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A 46,33 -1,60%
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di 51,81 -0,29%
Ubs Msci Canada Ucits Etf Cad Acc 21,865 -0,75%
Ubs Msci Canada Ucits Etf Cad Dis 48,04 -0,55%
Ubs Msci Canada Ucits Etf Heur Acc 34,205 -1,54%
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc 20,86 +0,14%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 233,07 -0,85%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 233,07 -0,85%
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc 0 INV.
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis 32,52 -0,14%
Ubs Msci Usa Selection Ucits Etf Usd Acc 235,54 +0,91%
Ubs Msci Usa Selection Ucits Etf Usd Acc 235,54 +0,91%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 156,02 -1,82%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 156,02 -1,82%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc 20 -1,16%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis 29,42 -1,46%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc 18,418 -2,00%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis 214,49 -2,03%
Ubs Msci Usa Ucits Etf Usd Dis 557,48 -1,09%
Ubs Msci Usa Universal Ucits Etf Usd Acc 19,244 -0,13%
Ubs Msci Usa Value Ucits Etf Usd Dis 103,28 -0,86%
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc 17,31 -0,87%
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc 20,035 +0,79%
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc 37,79 -0,32%
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc 42,525 -0,22%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur 11,864 -0,77%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd 9,941 -0,32%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 3,453 +0,17%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 3,162 -0,11%
Vaneck Morningstar Us Moat Ucits Etf 20,905 INV.
Vaneck Morningstar Us Smid Ucits Etf 20,02 +1,41%
Vaneck Mstar Us Esg Wide Moat Ucits Etf 53 -1,64%
Vanguard Esg North Am Allcap Ucits Etf D 6,686 -0,31%
Vanguard Esg North America All Cap Ucits Etf (Usd) Ac 6,789 -1,95%
Vanguard Ftse North Amer Ucits Etf Usd A 144,23 -1,02%
Vanguard S&P 500 Ucits Etf 110,275 -0,08%
Vanguard S&P 500 Ucits Etf Acc 111,57 -0,12%
Wisdomtree Us Efficient Core Ucits Etf 33,735 -0,55%
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 24,8 -0,82%
Wisdomtree Us Equity Incom Ucits Etf Acc 28,525 -1,02%
Wisdomtree Us Equity Incom Ucits Etf Dis 22,94 -1,12%
Wisdomtree Us Qual Div Grow Ucits Etf 45,55 -0,40%
Wisdomtree Us Qual Div Ucits Etf Eurh A 19,574 -0,43%
Wisdomtree Us Quality Growth Ucits Etf A 31,82 -1,96%
Xtrackers Msci Canada Screened Ucits Etf 93,75 -0,78%
Xtrackers Msci Usa Esg Ucits Etf 62,76 -1,09%
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg 10,146 -1,30%
Xtrackers Msci Usa Screened Ucits Etf 49,762 -1,51%
Xtrackers Msci Usa Screened Ucits Etf 11,95 -0,33%
Xtrackers Msci Usa Swap Ucits Etf 172,16 -0,91%
Xtrackers Msci Usa Ucits Etf 171,05 -0,07%
Xtrackers Msci Usa Ucits Etf Eur H 136,14 -0,21%
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc 32,03 -0,74%
Xtrackers Nasdaq 100 Ucits Etf 49,8 -0,38%
Xtrackers Russell 2000 Ucits Etf 302,85 -0,87%
Xtrackers S&P 500 Equal W Ucits Etf Eurh 10,656 -1,33%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 44,23 -0,58%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 11,722 -1,21%
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc 29,13 -1,02%
Xtrackers S&P 500 Equal Weight Ucits Etf 89,15 -0,70%
Xtrackers S&P 500 Eur Hed Ucits Etf 95,17 -0,31%
Xtrackers S&P 500 Scored & Screened Ucits Etf 53,05 -1,01%
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc 32,52 +0,02%
Xtrackers S&P 500 Swap Ucits Etf 12,768 +0,03%
Xtrackers S&P 500 Swap Ucits Etf 1C 116,76 +0,03%
Xtrackers S&P 500 Swap Ucits Etf Eur H 10,002 -0,20%
Xtrackers S&P500 Ucits Etf A 11,194 -0,09%
Xtrackers Usa Netzero Paris Ucits Etf 45,515 +0,04%
Yis Msci North America Universal Ucits Etf Eur H Acc 11,022 +0,77%
Yis Msci North America Universal Ucits Etf Usd Acc 9,81 +0,42%
Yis Msci Usa Selection Ucits Etf Usd Acc 9,904 +0,51%
Yis Msci Usa Universal Ucits Etf Usd Acc 9,759 +0,30%

EQUITY PACIFIC

NOME ULTIMO VAR %
Amundi Au S&P/Asx 200 Ucits Etf 50,69 -0,24%
Amundi Core Msci Japan Ucits Etf Acc 19,22 -99,44%
Amundi Japan Topix Ii Ucits Etf 276,25 +0,80%
Amundi Japan Topix Ii Ucits Etf 185,31 +0,83%
Amundi Jpn Topix Ucits Etf Daily Hed Eur 507,1 +0,70%
Amundi Jpx-Nikkei 400 Ucits Etf 373,9385 +0,84%
Amundi Jpx-Nikkei 400 Ucits Etf 207,9115 -0,02%
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur 300,6643 +1,23%
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne 625,5 +0,76%
Amundi Prime Japan Ucits Etf Dr 32,025 +0,91%
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H 24,0351 +1,23%
Bnp Paribas Easy Msci Japan Sri Pab [Ucits Etf, D] 21,92 +0,27%
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits 15,2445 -0,10%
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 0 INV.
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 133,55 +0,82%
Franklin Ftse Japan Ucits Etf 27,405 -1,38%
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf 19,342 -0,19%
Hsbc Japan Screened Equity Ucits Etf 19,166 +1,01%
Hsbc Msci Japan Climat Paris A Ucits Etf 15,444 +1,14%
Hsbc Msci Japan Ucits Etf 41,845 -0,21%
Hsbc Msci Pacific Ex Japan Ucits Etf 13,346 -1,51%
Indexiq Fact Sust Japan Equity Ucits Etf 41,695 +0,26%
Invesco Jpx-Nikkei 400 Ucits Etf 210,04 +0,86%
Invesco Msci Japan Ucits Etf 86,69 +0,25%
Invesco Msci Jpn Esg Clima Par Ucits Etf 4,5 -0,50%
Ishares Asia Pacif Divid Ucits Etf Dist 23,93 -0,23%
Ishares Core Msci Jap Imi Ucits Etf Acc 59,36 +0,78%
Ishares Core Msci Japan Imi Ucits Etf Eur H 12,106 +0,25%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 185,76 -0,44%
Ishares Msci Australia Ucits Etf Usd Acc 46,98 -0,84%
Ishares Msci Ja Small Cap Ucits Etf Dist 44,16 +0,66%
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf 7,31 +1,04%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 116,64 +0,71%
Ishares Msci Japan Sri Ucits Etf Acc 7,195 +0,84%
Ishares Msci Japan Ucits Etf Usd Dist 18,43 +0,87%
Ishares Msci Pacific Ex-J Ucits Etf Dist 43,285 -1,05%
Ishares Nikkei 225 Ucits Etf Jpy Acc 286,45 +0,56%
Isharesmscijapan Ucits Etf 212,515 -0,05%
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit 9,898 -0,05%
L&G Asia Pacific Ex Japan Ucits Etf 13,766 -0,59%
L&G Japan Equity Ucits Etf 15,32 +0,91%
Spdr Msci Japan Eur Hdg Ucits Etf 88,83 +0,20%
Spdr S&P Pan Asia Div Aristocr Ucits Etf 47,49 +0,63%
Ubs Core Msci Japan Ucits Etf Heur Acc 35,16 +0,57%
Ubs Core Msci Japan Ucits Etf Jpy Acc 25,42 +0,77%
Ubs Core Msci Japan Ucits Etf Jpy Dis 57,78 +0,43%
Ubs Msci Australia Ucits Etf Aud Acc 28,535 -0,44%
Ubs Msci Australia Ucits Etf Heur Acc 22,26 -0,56%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu 21,09 +0,62%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac 14,922 -0,07%
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac 28,53 +0,65%
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis 25,725 +0,57%
Ubs Msci Japan Universal Ucits Etf Jpy Acc 10,112 +0,78%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 16,85 -0,71%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 20,365 +0,30%
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis 42,55 -0,94%
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D 74,31 -0,32%
Vanguard Esg Dev Asia Pa Ucits Etf Usd D 6,791 +0,41%
Vanguard Esg Dev Asiapac Ucits Etf Usd A 7,18 -0,47%
Vanguard Ftse Dev As Pac Exjpn Ucits Etf 27,14 -0,51%
Vanguard Ftse Japan Ucits Etf 38,405 +0,85%
Vanguard Ftse Japan Ucits Etf A 35,505 +0,69%
Vanguard Ftse Japan Ucits Etf Eur Hed A 59,08 +0,20%
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 43,605 +1,00%
Wisdomtree Japan Equity Ucits Etf - Usd Acc 31,455 +1,09%
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 37,45 -0,17%
Xtrackers Japan Netzero Paris Ucits Etf 39,05 +0,35%
Xtrackers Msci Japan Esg Ucits Etf 24,625 +0,84%
Xtrackers Msci Japan Eu Hedged Ucits Etf 49,135 +0,15%
Xtrackers Msci Japan Screened Ucits Etf 36,085 +0,42%
Xtrackers Msci Japan Screened Ucits Etf 17,238 +0,81%
Xtrackers Msci Japan Ucits Etf 1C 86,85 +0,79%
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf 75,78 -0,42%
Xtrackers Nikkei 225 Ucits Etf 29,195 +0,60%
Xtrackers Nikkei 225 Ucits Etf Eur H 75,52 +0,11%
Xtrackers S&P Asx 200 Ucits Etf 39,9 -0,65%
Yis Msci Japan Universal Ucits Etf Eur Acc 11,53 -0,26%
Yis Msci Japan Universal Ucits Etf Eur H Acc 12,292 +0,24%
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc 10,466 -0,19%
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A 10,396 -0,12%

EQUITY SECTORS

NOME ULTIMO VAR %
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A 27,72 -0,89%
Amndi Stoxx Eur 600 Basic Res Ucits Etf 98,29 -1,33%
Amndi Stoxx Eur 600 Telcomm Ucits Etf A 45,15 -0,87%
Amundi Euro Stoxx Banks Ucits Etf Acc 295,15 -2,43%
Amundi Global Bioenergy Ucits Etf Eur Acc 363,2 -0,65%
Amundi Msci Wld H Care Ucits Etf Eur 477,2 -0,68%
Amundi Msci World Financials Ucits Etf Eur Acc 345,74 -0,94%
Amundi Msci World Info Techn Ucits Etf 974,9 +0,52%
Amundi S&P World Communication Services Screened Ucit 19,554 -1,64%
Amundi S&P World Communication Services Screened Ucit 19,554 -1,64%
Amundi S&P World Consumer Discretionary Screened Ucit 13,314 -1,20%
Amundi S&P World Consumer Discretionary Screened Ucit 13,314 -1,20%
Amundi S&P World Consumer Staples Screened Ucits Etf 10,022 -0,32%
Amundi S&P World Consumer Staples Screened Ucits Etf 10,022 -0,32%
Amundi S&P World Energy Screened Ucits Etf Acc 11,328 -0,25%
Amundi S&P World Energy Screened Ucits Etf Acc 11,328 -0,25%
Amundi S&P World Industrials Screened Ucits Etf Acc 15,584 +0,15%
Amundi S&P World Industrials Screened Ucits Etf Acc 15,584 +0,15%
Amundi S&P World Materials Screened Ucits Etf Acc 12,369 -1,44%
Amundi S&P World Materials Screened Ucits Etf Acc 12,369 -1,44%
Amundi S&P World Utilities Screened Ucits Etf Acc 12,696 -0,17%
Amundi S&P World Utilities Screened Ucits Etf Acc 12,696 -0,17%
Amundi Stoxx Eur 600 Banks Ucits Etf A 54,774 -2,29%
Amundi Stoxx Eur 600 Ins Ucits Etf Acc 84,57 -0,94%
Amundi Stoxx Eur 600 Tech Ucits Etf A 96,37 -1,29%
Amundi Stoxx Eur 600 Util Ucits Etf A 88,576 -0,54%
Amundi Stoxx Euro 600 Indus Ucits Etf A 136,28 -0,82%
Amundi Stoxx Europe 600 Basic Materials Ucits Etf 161,85 -1,29%
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac 91,28 -1,35%
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc 80,354 +1,29%
Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc 147,682 -0,92%
Amundi Stoxx Europe Defense Ucits Etf Acc 5,811 -1,12%
Bnp Paribas Easy Bloomberg Europe Defense 10,974 -1,31%
Hsbc Hang Seng Tech Ucits Etf 7,054 -0,72%
Invesco Commun S&P Us Sel Sec Ucits Etf 83,41 -1,17%
Invesco Con Dis S&P Us Sel Sec Ucits Etf 709,1 -0,59%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 586,85 -0,36%
Invesco Energy S&P Us Sel Sect Ucits Etf 543,26 +0,51%
Invesco Financs S&P Us Sel Sec Ucits Etf 352,06 -1,52%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 639,7 -1,62%
Invesco Industr S&P Us Sel Sec Ucits Etf 718,81 -0,75%
Invesco Mater S&P Us Sel Sec Ucits Etf 462,03 -0,36%
Invesco Nasdaq Biotech Ucits Etf Dist 49,75 +0,45%
Invesco Stx Eur 600 Optim Bank Ucits Etf 186,84 -2,63%
Invesco Techno S&P Us Sel Sec Ucits Etf 749,04 +0,76%
Invesco Util S&P Us Sel Sec Ucits Etf 550,07 +0,21%
Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et 17,782 -0,66%
Spdr Msci Europ Consum Discret Ucits Etf 175,38 -0,76%
Spdr Msci Europ Consum Staples Ucits Etf 227,1 -1,35%
Spdr Msci Europ Energy Ucits Etf 219,45 -0,07%
Spdr Msci Europ Financials Ucits Etf 126,8 -1,95%
Spdr Msci Europ Health Care Ucits Etf 219,45 -0,97%
Spdr Msci Europ Industrials Ucits Etf 392,3 -0,47%
Spdr Msci Europ Materials Ucits Etf 309,2 -2,09%
Spdr Msci Europ Technology Ucits Etf 145,32 -1,22%
Spdr Msci Europ Utilities Ucits Etf 222,3 -0,45%
Spdr Msci Europe Communication Ucits Etf 73,58 -0,63%
Spdr Msci World Communication Services Ucits Etf 66,86 -0,65%
Spdr Msci World Consumer Discretionary Ucits Etf 73,93 -0,39%
Spdr Msci World Consumer Staples Ucits Etf Acc 43,305 -0,63%
Spdr Msci World Energy Ucits Etf 48,685 +0,29%
Spdr Msci World Financials Ucits Etf 76,53 -1,12%
Spdr Msci World Health Care Ucits Etf 57,05 -0,87%
Spdr Msci World Industrials Ucits Etf Acc 72,54 -0,26%
Spdr Msci World Materials Ucits Etf 58,53 -1,37%
Spdr Msci World Technology Ucits Etf 190,51 +0,03%
Spdr Msci World Utilities Ucits Etf 57,6 -0,09%
Spdr S&P U.S. Materials Select Sector Ucits Etf 37,315 -1,40%
Spdr S&P Us Communic Sel Sec Ucits Etf 43,93 -0,67%
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 61,44 -0,42%
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 35,55 -0,46%
Spdr S&P Us Energy Sel Sector Ucits Etf 31,209 +0,82%
Spdr S&P Us Financials Sel Sec Ucits Etf 53,37 -0,98%
Spdr S&P Us Healt Care Sel Sec Ucits Etf 40,21 -1,35%
Spdr S&P Us Industrial Sel Sec Ucits Etf 56,76 -0,09%
Spdr S&P Us Technology Sel Sec Ucits Etf 133,39 +0,94%
Spdr S&P Us Utilities Sel Sect Ucits Etf 47,675 +0,16%
Xtrackers Msci Usa Info Tech Ucits Etf 122,4 +0,86%
Xtrackers Msci World Comm Serv Ucits Etf 27,135 -0,48%
Xtrackers Msci World Cons Dis Ucits Etf 59,035 -0,51%
Xtrackers Msci World Cons Stap Ucits Etf 43,675 -0,55%
Xtrackers Msci World Energy Ucits Etf 47,785 +0,79%
Xtrackers Msci World Financial Ucits Etf 35,665 -0,92%
Xtrackers Msci World Heal Care Ucits Etf 49,41 -0,90%
Xtrackers Msci World Industr Ucits Etf 64,6 -0,35%
Xtrackers Msci World Infor Tec Ucits Etf 102,2 +0,80%
Xtrackers Msci World Materials Ucits Etf 55,94 -1,50%
Xtrackers Msci World Utilities Ucits Etf 39,275 -0,04%

EQUITY THEMATIC

NOME ULTIMO VAR %
Alerian Midstream Energy Distr Ucits Etf 14,122 +0,87%
Amundi Ftse Epra Eur Real Est Ucits Etf 326,9063 -1,37%
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur ( 30,665 -1,27%
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist 39,24 -0,80%
Amundi Ftse Epra Nareit Global Ucits Etf Acc 63,853 -0,46%
Amundi Global Luxury Ucits Etf Eur Acc 212,7087 -0,57%
Amundi Msci Digital Economy Ucits Etf Acc 17,352 -1,86%
Amundi Msci Disruptive Technology Ucits Etf Acc 16,114 -0,44%
Amundi Msci Millennials Ucits Etf Acc 15,677 +0,33%
Amundi Msci New Energy Ucits Etf Acc 16,624 +2,69%
Amundi Msci New Energy Ucits Etf Dist 33,435 +1,21%
Amundi Msci Robotics & Ai Ucits Etf Acc 114,288 -0,18%
Amundi Msci Semiconductors Ucits Etf Acc 69,77 +1,26%
Amundi Msci Smart Cities Ucits Etf Acc 66,41 -0,91%
Amundi Msci Smart Mobility Ucits Etf Acc 22,499 -0,62%
Amundi Msci Water Ucits Etf Acc 6,608 -1,21%
Amundi Msci Water Ucits Etf Dist 67,161 -1,12%
Auag Gold Mining Ucits Etf 14,176 -3,47%
Bnp Ecpi Global Infra Esg Ucits Etf 88,29 -0,21%
Bnp Ecpi Global Infra Esg Ucits Etf 88,29 -0,21%
Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pa 15,44 -1,38%
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr 8,734 +0,56%
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf 11,51 -1,35%
Bnpp Easy Ecpi Gl Esg Med Tech Ucits Etf 8,805 -0,10%
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf 6,7103 -2,22%
Bnpp Easy Ftse Epra Eurozone Ucits Etf 9,123 -1,09%
Bnpp Easy Low Carb 100 Eur Pab Ucits Etf 13,782 +0,76%
Bnpp Ecpi Circular Econ Lead Ucits Etf 20,2867 -0,21%
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf 16,034 -0,55%
Coinshares Global Blockchain Ucits Etf 139,07 +0,39%
Emqq Emerging Markets Internet Ucits Etf 10,718 -0,47%
Etc Group Web 3.0 Ucits Etf 11,494 -1,61%
Fineco Am Marketvectortm Artificial Intelligence Sust 139,66 -0,02%
Fineco Am Marketvectortm Artificial Intelligence Sust 14.388,5996 INV.
Fineco Am Marketvectortm Bioproduction Tech And Tools 10.970,3799 -1,10%
Fineco Am Marketvectortm Bioproduction Tech And Tools 107,79 -2,02%
Fineco Am Marketvectortm Global Clean Energy Transiti 11.370,5898 +0,77%
Fineco Am Marketvectortm Global Clean Energy Transiti 120,67 -0,55%
Fineco Am Marketvectortm Global Metaverse And E-Games 174,34 -0,67%
Fineco Am Marketvectortm Global Metaverse And E-Games 0 INV.
Fineco Am Msci World Consumer Staples Sustainable Sel 96,33 -0,21%
Fineco Am Msci World Financials Sustainable Selection 160,07 -1,33%
Fineco Am Msci World Information Technology Sustainab 218,2 -2,51%
Fineco Msci Acwi Imi Cyber Sec Ucits Etf 148,61 -1,01%
Fineco Msci Wrd Metal N Mining Ucits Etf 134,62 -1,79%
Fineco Msci Wrd Semiconductors 20% C Ucits Etf 368,69 -0,19%
First Trust Arca Biotechnology Ucits Etf 21,135 -0,98%
First Trust Bbg Scar Res Ucits Etf 22,23 -1,68%
First Trust Bloomberg Artificial Intelligence Ucits E 20,17 -1,51%
First Trust Clean Smart Infras Ucits Etf 45,835 -0,09%
First Trust Cloud Computing Ucits Etf 48,03 -0,56%
First Trust Cybersecurity Ucits Etf 39,77 -0,13%
First Trust Dj Intern Internet Ucits Etf 20,205 -1,49%
First Trust Indxx Fut Eco Mtls Ucits Etf 23,5 -1,61%
First Trust Indxx Inn Tra&Proc Ucits Etf 40,595 -0,67%
First Trust Indxx Nextg Ucits Etf 33,085 -1,08%
First Trust Nasdaq Clean Edge Global Water Ucits Etf 17,29 -13,03%
Franklin Ai Metaverse And Blockchain Ucits Etf 44,66 -0,17%
Franklin Fut Health & Wellness Ucits Etf 23,732 -1,12%
Franklin Future Of Food Ucits Etf 22,335 +0,68%
Future Of Defence Indo-Pac Ex-China Ucits Etf Usd Acc 6,301 +2,01%
Future Of Defence Screened Ucits Etf - Accumulating 0 INV.
Future Of Defence Ucits Etf - Accumulating 16,132 -0,54%
Future Of European Defence Screened Ucits Etf 9,288 -2,08%
Global X Agtech & Food Innovat Ucits Etf 7,46 -1,70%
Global X Ai Ucits Etf 19,258 -1,22%
Global X Autonom & Electr Vehi Ucits Etf 12,718 -1,44%
Global X Blockchain Ucits Etf 14,862 -1,69%
Global X Clean Water Ucits Etf 27,44 -1,13%
Global X Cleantech Ucits Etf 7,319 -0,11%
Global X Cloud Computing Ucits Etf 9,71 -2,54%
Global X Copper Miners Ucits Etf 40,475 -1,33%
Global X Cybersecurity Ucits Etf 12,328 -1,67%
Global X Data Cent & Digi Inf Ucits Etf 16,096 -1,63%
Global X Defence Tech Ucits Etf 24,98 -0,34%
Global X Disruptive Materials Ucits Etf 17,37 -0,92%
Global X E-Commerce Ucits Etf 13,206 -1,17%
Global X Euro Infrastructr Dev Ucits Etf 18,602 -1,11%
Global X Europe Focused Defence Tech Ucits Etf Eur Ac 16,266 -3,05%
Global X Fintech Ucits Etf 8,22 -1,08%
Global X Genomics & Biotechnol Ucits Etf 6,52 -1,11%
Global X Hydrogen Ucits Etf 7,886 -3,43%
Global X Internet Of Things Ucits Etf 11,94 -2,05%
Global X Lithium & Battery Tec Ucits Etf 9,935 +0,05%
Global X Renew Energy Producer Ucits Etf 9,918 -1,55%
Global X Robo & Artific Intell Ucits Etf 20,025 -0,25%
Global X Silver Miners Ucits Etf 27,88 -2,42%
Global X Solar Ucits Etf 10,098 +0,80%
Global X Telmed & Digit Health Ucits Etf 7,622 -0,56%
Global X Uranium Ucits Etf 22,915 -0,99%
Global X Us Infrastruc Develop Ucits Etf 37,75 -0,70%
Global X Video Games & Esports Ucits Etf 13,066 +1,79%
Global X Wind Energy Ucits Etf 9,221 +0,74%
Globalx China Electr Vehic Ucits Etf Usd 25,74 -1,61%
Goshawk Global Balanced Ucits Etf 9,527 -0,38%
Hans-Gins Tech Megatrend Equal Weight Ucits Etf 15,1 -0,57%
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A 10,15 -0,35%
Hsbc Ftse Epra/Nareit Develop Ucits Etf 19,12 -0,38%
Hsbc Nasdaq Glb Climat Tec Ucits Etf 11,658 -0,63%
Hsbc Nasdaq Glob Semiconductor Ucits Etf 19,248 +0,22%
Inqq India Internet Ucits Etf 8,307 +0,06%
Invesco Ai Enablers Ucits Etf 6,904 -0,56%
Invesco Cybersecurity Ucits Etf 5,27 -0,25%
Invesco Defence Innovation Ucits Etf 6,88 -1,40%
Invesco Global Clean Energy Ucits Etf A 18,9 -3,00%
Invesco Hydrogen Economy Ucits Etf 3,4435 -2,13%
Invesco Msci China Tech Alls Ucits Etf A 28,975 -0,77%
Invesco Pref Shares Ucits Etf Eu H Dis 13,454 +0,43%
Invesco Preferred Shares Ucits Etf 13,08 -0,14%
Invesco Real Estate S&P Us Ucits Etf 21,09 -0,61%
Invesco Solar Energy Ucits Etf Acc 22,48 +2,60%
Invesco Us Energy Infrastr Ucits Etf (A) 121 +1,28%
Invesco Us Energy Infrastr Ucits Etf (B) 44,385 +1,43%
Invesco Var Rate Pref Shares Ucits Etf 34,68 -0,46%
Invesco Wind Energy Ucits Etf 5,004 -2,91%
Ishares Ageing Population Ucits Etf Acc 7,907 -0,52%
Ishares Agribusiness Ucits Etf 42,92 -0,16%
Ishares Ai Adopters & Applications Ucits Etf Usd (Acc 4,8865 -0,58%
Ishares Ai Infrastructure Ucits Etf Usd (Acc) 6,218 -13,91%
Ishares Asia Property Yld Ucits Etf Dist 20 +0,90%
Ishares Automat & Robotics Ucits Etf Acc 13,898 -0,07%
Ishares Blockchain Technology Ucits Etf 15,102 -1,35%
Ishares Copper Miners Ucits Etf 7,7143 -2,31%
Ishares Developed Markets Property Yield Ucits Etf Us 20,62 -0,26%
Ishares Digital Security Ucits Etf Acc 8,742 -0,30%
Ishares Digitalisation Ucits Etf Usd Acc 9,53 -0,50%
Ishares Electric Veh Tec Ucits Etf Usd A 8,08 -0,05%
Ishares Essential Metals Producers Ucits Etf 6,62 -15,76%
Ishares European Property Yield Ucits Etf 30,475 -1,39%
Ishares Glob Aerospc & Defence Ucits Etf 7,638 -0,37%
Ishares Global Clean Energy Transition Ucits Etf 8,453 +1,35%
Ishares Global Infrastr Ucits Etf Dist 30,81 -0,19%
Ishares Global Water Ucits Etf Usd Dist 64,54 -0,62%
Ishares Healthcare Innov Ucits Etf Acc 7,525 -0,45%
Ishares Lithium & Battery Producers Ucits Etf 6,5285 -0,10%
Ishares Metaverse Ucits Etf 11,65 +16,06%
Ishares Msci Glb Semiconductor Ucits Etf 9,221 +0,42%
Ishares Msci Glob Telecom Serv Ucits Etf 6,7134 +15,35%
Ishares Msci World Energy Sector Advanced Ucits Etf 5,142 -13,56%
Ishares Msci World Health Care Sector Advanced Ucits 7,7054 -0,93%
Ishares Msci World Information Technology Sector Adva 14,65 +0,47%
Ishares Msci World Materials Sector Advanced Ucits Et 4,7996 -1,23%
Ishares Smart City Infrastructure Ucits Etf Usd (Acc) 9,1217 -0,90%
Ishares Uk Property Ucits Etf Gbp Dist 4,6855 -2,51%
Ishares Us Property Yield Ucits Etf 24,995 -0,44%
Kraneshares Csi China Internet Ucits Etf 16,784 -0,19%
Kraneshares Electric Vehicles & Future Mobility Scree 19,906 +0,65%
Kraneshares Global Humanoid And Embodied Intelligence 19,922 -0,44%
L&G Artificial Intelligence Ucits Etf 24,41 +0,04%
L&G Battery Value-Chain Ucits Etf 24,61 +1,41%
L&G Clean Energy Ucits Etf 11,81 +1,22%
L&G Clean Water Ucits Etf 17,34 -1,02%
L&G Cyber Security Innovation Ucits Etf 14,6 -1,92%
L&G Cyber Security Ucits Etf 27,755 -0,96%
L&G Digital Payments Ucits Etf 6,469 -1,73%
L&G Ecommerce Logistics Ucits Etf 15,736 -1,22%
L&G Global Brands Ucits Etf 14,296 +0,29%
L&G Gold Mining Ucits Etf 84,82 -0,60%
L&G Healthcare Technology & Innovation Ucits Etf 11,92 -1,59%
L&G Hydrogen Economy Ucits Etf 5,756 +1,53%
L&G Metaverse Ucits Etf 21,73 +0,81%
L&G Pharma Breakthrough Ucits Etf 11,856 +1,06%
L&G Robo Global Robotics And Automation Ucits Etf 23,275 -0,98%
Melanion Bitcoin Equities Ucits Etf 17,678 -2,31%
Rize Cybersecurity And Data Privacy Ucits Etf 7,298 -1,71%
Rize Environmental Impact 100 Ucits Etf 4,8665 +0,22%
Rize Glob Sust Infrastructure Ucits Etf 5,079 -0,14%
Rize Sustainable Future Of Food Ucits Etf 3,0555 -1,50%
Rize Usa Environmental Impact Ucits Etf 5,156 INV.
Spdr Dj Global Real Estate Ucits Etf 30,08 -0,45%
Sprott Junior Uranium Miners Ucits Etf 6,876 -4,62%
Sprott Pure Play Copper Miners Ucits Etf 14,1 -4,20%
Sprott Uranium Miners Ucits Etf 10,61 -1,28%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 100,05 -0,65%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 100,05 -0,65%
Ubs Global Gender Equality Ucits Etf Heur Acc 25,635 +0,31%
Ubs Global Gender Equality Ucits Etf Usd Dis 17,364 -1,34%
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc 16,74 -2,41%
Ubs Solactive China Technology Ucits Etf Heur Acc 7,013 -1,72%
Ubs Solactive China Technology Ucits Etf Usd Acc 7,759 +0,23%
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D 40,79 -1,86%
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et 11,6 -1,94%
Vaneck Circular Economy Ucits Etf 21,59 +0,68%
Vaneck Crypto And Blockchain Ucits Etf 11 -2,22%
Vaneck Defense Ucits Etf 52,142 -0,50%
Vaneck Genomics N Healthca Inn Ucits Etf 19,158 +0,08%
Vaneck Global Real Estate Ucits Etf 38,16 -0,09%
Vaneck Gold Miners Ucits Etf 74 -2,39%
Vaneck Hydrogen Economy Ucits Etf 6,824 +2,63%
Vaneck Junior Gold Miners Ucits Etf 75,97 -2,85%
Vaneck Medical Robotics And Bionic Engineering Ucits 17,982 -1,33%
Vaneck Oil Services Ucits Etf 19,354 -1,95%
Vaneck Quantum Computing Ucits Etf Usd Acc 21,44 +1,76%
Vaneck Rare Earth And Metals Ucits Etf 11,74 +0,40%
Vaneck S&P Global Mining Ucits Etf 42,855 -2,12%
Vaneck Semiconductor Ucits Etf 51,27 +0,60%
Vaneck Space Innovators Ucits Etf 49,795 +1,60%
Vaneck Sust Future Of Food Ucits Etf 18,846 -1,38%
Vaneck Uranium And Nuclear Ucits Etf 48,095 -1,09%
Vaneck Video Gaming And Esport Ucits Etf 62,5 +0,03%
Wisdomtree Artificial Intelligence Ucits Etf - Usd Ac 72,77 +0,39%
Wisdomtree Battery Solutions Ucits Etf - Usd Acc 40,89 -0,56%
Wisdomtree Biorevolution Ucits Etf Usd A 15,33 -0,79%
Wisdomtree Blockchain Ucits Etf Usd Acc 49,02 -1,49%
Wisdomtree Cloud Computing Ucits Etf - Usd Acc 29,75 -0,21%
Wisdomtree Cybersecurity Ucits Etf - Usd Acc 26,16 -0,89%
Wisdomtree Europe Defence Ucits Etf - Eur Acc 30,74 -1,24%
Wisdomtree Glb Autom Innovat Ucits Etf A 34,27 +1,42%
Wisdomtree Global Quality Growth Ucits Etf Usd Acc 24,31 -0,27%
Wisdomtree Megatrends Ucits Etf 32,1 -0,12%
Wisdomtree New Econ Real Est Ucits Etf A 23,16 -2,69%
Wisdomtree New Econ Real Est Ucits Etf D 23,27 +0,09%
Wisdomtree Quantum Computing Ucits Etf 25,87 +1,29%
Wisdomtree Recycling Ucits Etf - Usd Acc 15,506 +0,12%
Wisdomtree Renewable Energy Ucits Etf 23,21 -3,59%
Wisdomtree Strategic Metals And Rare Earths Miners Uc 39,405 -1,12%
Wisdomtree Uranium And Nuclear Energy Ucits Etf 43,76 +0,76%
Xtrackers Art Intel & Big Data Ucits Etf 154,09 -0,01%
Xtrackers Developed Green Real Estate Esg Ucits Etf 26,725 -0,82%
Xtrackers Ftse Dev Eu Real Est Ucits Etf 23,885 -1,55%
Xtrackers Future Mobility Ucits Etf 100,24 -2,10%
Xtrackers Global Infrastructure Esg Ucits Etf 29,995 -0,27%
Xtrackers Ha Msci Chinatech100 Ucits Etf 31,78 -1,37%
Xtrackers Lpx Private Eq Swap Ucits Etf 120,8 -0,56%
Xtrackers Msci Europe Information Technology Screened 106,4 +0,66%
Xtrackers Msci Fintech Innovat Ucits Etf 43,92 -0,98%
Xtrackers Msci Geno Health Inn Ucits Etf 29,315 -1,25%
Xtrackers Msci Gl Sdg 3 Health Ucits Etf 32,04 -0,73%
Xtrackers Msci Global Circular Economy Ucits Etf 30,72 +0,67%
Xtrackers Msci Global Clean Water & Sanitation Ucits 32,05 -0,80%
Xtrackers Msci Global Sdgs Ucits Etf 28,05 -0,04%
Xtrackers Msci Innovation Ucits Etf 43,86 -1,74%
Xtrackers Msci Next Gen Net In Ucits Etf 58,3 +0,02%
Xtrackers Msci Sdg11 Sust Cit Ucits Etf 31,26 +0,89%
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf 22,98 +2,96%
Xtrackers Msci Sdg9 Inn Infras Ucits Etf 27,005 -1,51%
Xtrackers S&P Glob Infras Swap Ucits Etf 63,83 +0,36%

EQUITY WORLD

NOME ULTIMO VAR %
Amundi Core Msci World Ucits Etf Acc 138,356 -0,31%
Amundi Core Msci World Ucits Etf Acc 138,356 -0,31%
Amundi Dj Global Titans 50 Ucits Etf Dist 94,71 +0,71%
Amundi Msci All Country World Ucits Etf Eur Acc 522,97 -0,24%
Amundi Msci World Catholic Principles - Ucits Etf Acc 35,08 -1,09%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 83,64 -0,50%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 83,64 -0,50%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 545,39 -0,27%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 545,39 -0,27%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 8,9 -0,66%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 8,9 -0,66%
Amundi Msci World Esg Selection Ucits Etf Acc 97,65 -0,51%
Amundi Msci World Esg Selection Ucits Etf Acc 97,65 -0,51%
Amundi Msci World Ex Emu Sri Climate Paris Aligned Uc 219,15 -1,78%
Amundi Msci World Ex Emu Ucits Etf Acc 633,65 -0,23%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 100,94 -0,66%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 74,23 -0,93%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 100,94 -0,66%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 74,23 -0,93%
Amundi Msci World Swap Ii Ucits Etf Acc 16,436 -0,45%
Amundi Msci World Swap Ii Ucits Etf Dist 375,75 -0,28%
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist 239 -0,31%
Amundi Msci World Swap Ucits Etf Eur Acc 601,0351 -0,26%
Amundi Prime All Country World Ucits Etf 11,068 -0,18%
Amundi Prime Global Ucits Etf D 37,61 -1,27%
Amundi Prime Global Ucits Etf D 37,61 -1,27%
Axa Im Msci World Equity Pab Ucits Etf A 10,448 -0,74%
Axa Im Msci World Equity Pab Ucits Etf Eur H 11,17 -1,38%
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C 17,532 -0,78%
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf 11,508 -0,28%
Bnp Paribas Easy Msci World Equal Weight Select Ucits 11,3985 -0,84%
Bnp Paribas Easy Msci World Min Te Ucits Etf 15,2439 -0,24%
Bnp Paribas Easy Msci World Min Te Ucits Etf 15,2439 -0,24%
Bnp Paribas Easy Msci World Sri Pab [Ucits Etf Eur, C 20,7372 -0,09%
D-X Msci World Screened Ucits Etf 5,754 -1,01%
Fidelity Glb Qual Income Ucits Etf In Hd 8,764 -0,83%
Fidelity Glb Quality Income Ucits Etf In 8,793 -0,78%
Fidelity Global Quality Income Ucits Etf A 4,9675 +0,13%
Fidelity Global Quality Value Ucits Etf A 4,8965 -1,12%
Fineco Am Msci World High Dividend Yield Ucits Etf A 97,84 -0,67%
Fineco Am Msci World High Dividend Yield Ucits Etf J 0 INV.
Franklin Ftse Developed World Ucits Etf 27,31 -0,91%
Franklin Global Quality Div Ucits Etf 33,065 -0,38%
Franklin Msci World Catholic Principles Ucits Etf 29,325 -0,38%
Franklin S&P World Screened Ucits Etf 27,55 -0,70%
Global X Superdividend Ucits Etf 8,571 -0,22%
Hsbc Developed World Screened Equity Ucits Etf 24,95 +1,65%
Hsbc Msci World Climate Paris Ucits Etf 30,16 -0,87%
Hsbc Msci World Ucits Etf 37,615 -0,21%
Hsbc Msci World Ucits Etf Eur Hedged A 37,865 -0,43%
Hsbc Msci World Ucits Etf Usd Acc 35,77 -1,43%
Hsbc Msci World Value Screened Ucits Etf Usd (Acc) 21,67 +1,00%
Invesco Ftse Rafi All Wld 3000 Ucits Etf 29,325 -0,74%
Invesco Ftse-All World Ucits Etf 7,069 -0,32%
Invesco Ftse-All World Ucits Etf H 7,809 -1,36%
Invesco Glob Buyback Achievers Ucits Etf 56,61 -1,20%
Invesco Msci World Ucits Etf 117,35 -0,98%
Invesco Msci World Universal Screened Ucits Etf 79,69 -1,36%
Invesco Msci Wrld Equal Weight Ucits Etf 5,18 -0,46%
Invesco Msci Wrld Esg Clim Par Ucits Etf 5,343 +0,19%
Invesco S&P World Energy Targeted & Screened Ucits E 5,349 +0,75%
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc 6,2168 -0,73%
Ishares Core Msci World Ucits Etf Acc 110,23 -0,26%
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 49,575 -0,05%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 62,99 -0,13%
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 81,75 -0,29%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 66,98 -0,12%
Ishares Msci Acwi Ucits Etf 91,94 -0,13%
Ishares Msci World Esg Enhanced Ctb Ucits Etf 9,328 -0,34%
Ishares Msci World Eur Hdg Ucits Etf Acc 105,78 -0,45%
Ishares Msci World Mid-Cap Equal Weight Ucits Etf 46,24 -0,58%
Ishares Msci World Quality Factor Advanced Ucits Etf 7,7606 +15,85%
Ishares Msci World Screened Ucits Etf 10,394 -0,19%
Ishares Msci World Sri Ucits Etf Eur A 11,9367 -0,34%
Ishares Msci World Swap Ucits Etf Eur H Acc 5,739 -0,30%
Ishares Msci World Swap Ucits Etf Usd Accu 5,7 -0,51%
Ishares Msci World Ucits Etf (Dist) 79,96 -0,11%
Ishares Stoxx World Equity Multifactor Ucits Etf 11,868 -0,49%
Ivz S&P World Financials Esg Ucits Etf 7,112 -0,06%
Ivz S&P World Health Care Esg Ucits Etf 5,361 +0,43%
Ivz S&P World Info Tech Esg Ucits Etf 9,974 INV.
Jpm Carbon Tran Glb Equity Usd Ucits Etf 41,705 -0,49%
Jpm Carbon Transit Glb Eq Ctb Ucits Etf 41,595 -0,18%
Jpm Carbon Transition Global Equity Ucits Etf Eur 0 INV.
Jpm Global Equity Multi-Factor Ucits Etf 38,74 -0,41%
L&G Gerd Kommer Multifactor Equity Ucits Etf 12,65 -1,03%
L&G Global Equity Ucits Etf 20,83 -0,47%
Ossiam Shiller Cape Gl Sec Val Ucits Etf 137,95 -1,24%
Scalable Msci Ac World Xtrackers Ucits Etf 10,188 -0,93%
Spdr Msci Acwi Clima Paris Ali Ucits Etf 12,868 +0,42%
Spdr Msci All Country World Eur Hdg Ucits Etf (Acc) 23,505 -0,51%
Spdr Msci All Country World Investable Market Ucits 245,565 -0,24%
Spdr Msci All Country World Ucits Etf 244,36 -0,21%
Spdr Msci World Climate Paris Ucits Etf 13,3 +0,77%
Spdr Msci World Ucits Etf 40,318 -0,16%
Spdr Msci World Ucits Etf Eur H 14,274 -1,11%
Spdr S&P Glob Div Aristocrats Ucits Etf 31,08 -0,70%
Ubs Climate Aware Global Developed Equity Ctb Ucits E 18,194 -1,21%
Ubs Core Msci World Ucits Etf Heur Acc 4,7875 -0,29%
Ubs Core Msci World Ucits Etf Usd Acc 34,19 -0,52%
Ubs Factor Msci World Selection Minimum Volatility Uc 125,08 -0,10%
Ubs Factor Msci World Selection Minimum Volatility Uc 125,08 -0,10%
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc 18,886 -0,15%
Ubs Msci Acwi Sf Ucits Etf Heur Acc 245,79 -0,25%
Ubs Msci Acwi Sf Ucits Etf Usd Acc 196,5 -0,47%
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc 18,888 -0,98%
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc 21,735 -1,02%
Ubs Msci Acwi Universal Ucits Etf Usd Dis 18,348 -0,86%
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf 20,735 +0,53%
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc 13,116 +0,52%
Ubs Msci World Selection Ucits Etf Heur Acc 231,38 -0,95%
Ubs Msci World Selection Ucits Etf Heur Acc 231,38 -0,95%
Ubs Msci World Selection Ucits Etf Usd Acc 211,29 -1,51%
Ubs Msci World Selection Ucits Etf Usd Acc 211,29 -1,51%
Ubs Msci World Small Cap Socially Responsible Ucits E 9,705 -1,68%
Ubs Msci World Socially Responsible Ucits Etf Heur Ac 16,536 -1,57%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 31,845 -0,39%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 21,475 -0,32%
Ubs Msci World Socially Responsible Ucits Etf Usd Dis 155,77 -1,69%
Ubs Msci World Ucits Etf Usd Dis 373,74 -0,87%
Vaneck Morningstar Developed Markets Dividend Leaders 46,385 -1,06%
Vaneck Mstar Global Wide Moat Ucits Etf 30,645 -0,49%
Vaneck World Equal Weight Screened Ucits Etf 36,42 -0,05%
Vanguard Esg Global All Cap Ucits Etf Ac 6,568 -0,27%
Vanguard Esg Global All Cap Ucits Etf D 6,157 -0,05%
Vanguard Ftse All-World High Dividend Yield Ucits Etf 68,57 -0,49%
Vanguard Ftse All-World Ucits Etf 140,72 -0,17%
Vanguard Ftse All-World Ucits Etf A 143,84 -0,08%
Vanguard Ftse Develop World Ucits Etf A 113,15 -0,40%
Vanguard Ftse Developed World Ucits Etf 108,3 -0,49%
Wisdomtree Glb Qual Div Grow Ucits Etf H 20,385 -1,00%
Wisdomtree Glb Qual Div Growth Ucits Etf 32,755 -0,49%
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit 25,665 -0,73%
Wisdomtree Global Quality Dividend Growth Ucits Etf - 38,765 -0,37%
Wisdomtree Global Sust Equity Ucits Etf 24,77 -0,98%
Xtrack Msci World Eur Hed Swap Ucits Etf 46,95 -0,42%
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 32,53 -0,63%
Xtrackers Msci Ac World Screened Ucits Etf 47,36 -0,55%
Xtrackers Msci Ac World Screened Ucits Etf 43,36 -0,31%
Xtrackers Msci Wld Highdiv Esg Ucits Etf 33,1 -1,05%
Xtrackers Msci World Esg Ucits Etf 43,51 -0,31%
Xtrackers Msci World Esg Ucits Etf D 9,071 +1,01%
Xtrackers Msci World Esg Ucits Etf Eur H 81,08 -0,44%
Xtrackers Msci World Ex Usa Ucits Etf 34,295 -0,59%
Xtrackers Msci World Minim Vol Ucits Etf 42,21 -0,26%
Xtrackers Msci World Momentum Ucits Etf 68,81 -0,22%
Xtrackers Msci World Qual Esg Ucits Etf 41,15 -1,03%
Xtrackers Msci World Quality Ucits Etf 68,1 -0,25%
Xtrackers Msci World Screened Ucits Etf 24,28 -0,88%
Xtrackers Msci World Screened Ucits Etf Usd Acc 8,56 +0,20%
Xtrackers Msci World Swap Ucits Etf 118,28 -0,14%
Xtrackers Msci World Ucits Etf 120,534 -0,23%
Xtrackers Msci World Value Esg Ucits Etf 42,015 -1,21%
Xtrackers Msci World Value Ucits Etf 51,08 -0,08%
Xtrackers World Net Zero Paris Ucits Etf 52,5 -0,13%
Yis Msci World Selection Ucits Etf Usd 0 INV.
Yis Msci World Universal Ucits Etf Usd 0 INV.

GOVERNMENT BONDS - EMERGING

NOME ULTIMO VAR %
Amundi Usd Emerging Markets Government Bond Ucits Etf 68,04 -0,09%
Amundi Usd Emerging Markets Government Bond Ucits Etf 151,6602 -0,04%
Amundi Usd Emerging Markets Government Bond Ucits Etf 71,36 -0,03%
Bnpp Esg Embi Glb Div Com Ucits Etf Hdg 9,584 -0,21%
Franklin Catholic Princ Em Sov Ucits Etf 27,18 +0,17%
Goldman Access China Gov Usd D Ucits Etf 46,8 +0,38%
Invesco Emer Mkts Usd Bond Ucits Etf 14,422 -0,14%
Ishares China Cny Bond Ucits Etf Usd D 5,3964 +16,29%
Ishares J.P. Morgan $ Em Ucits Etf Dist 79,97 +0,11%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 40,395 +0,06%
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf 5,3515 +0,05%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 69,3 -0,09%
Jpm Emerging Sovereign Ucits Etf Usd Acc 99,76 -0,01%
Jpm Usd Emer Sovereign Ucits Etf Eur H A 95,88 -0,31%
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 72,745 -0,10%
L&G China Cny Bond Ucits Etf 8,546 +0,46%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 11,71 -0,14%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 8,014 +2,90%
L&G India Inr Gov Bond Ucits Etf A 9,439 +0,11%
L&G India Inr Government Bond Ucits Etf 7,209 -0,03%
Pimco Advantage Emerging Markets Local Bond Ucits Etf 57,85 +0,14%
Pimco Emerging Markets Advantage Local Bond Ucits Etf 107,37 -0,07%
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A 30,5 -0,02%
Spdr Bbg Em Mkts Loc Bond Ucits Etf Acc 29,66 -0,37%
Spdr Bl Em Mkts Local Bond Ucits Etf 50,54 -0,08%
Spdr Emerging Local Bond Acc Ucits Etf 27,92 -0,02%
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf 23,94 +0,42%
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et 30,945 -0,48%
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et 27,21 -0,04%
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc 12,78 -0,05%
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis 8,236 +0,19%
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc 11,202 +0,05%
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren 11,376 -0,11%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 12,584 -0,02%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 9,553 +0,40%
Uti India Sovereign Bond Ucits Etf 9,12 -13,97%
Vaneck Jpm Em Local Curr Bond Ucits Etf 58,05 +0,07%
Vanguard Usd Em Mkts Govt Bond Ucits Etf 38,266 +0,24%
Vanguard Usd Emerging Govern Ucits Etf A 53,5 -0,09%
Xtr Esg Usd Em B Qu We Ucits Etf 8,548 -0,13%
Xtra Es Us Emer Mar Bon Q W Ucits Etf 9,267 -0,16%
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo 318,84 -0,15%
Xtrackers Ii Harvest Chin Govt Ucits Etf 18,614 -0,10%
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 10,374 +0,08%
Xtrackers India Government Ucits Etf 32,425 -0,08%
Xtrackers Jpm Em Local Gover Ucits Etf 27,43 +0,27%

GOVERNMENT BONDS - EUR

NOME ULTIMO VAR %
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf 101,28 +0,02%
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf 107,72 -0,09%
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf 126,97 -0,06%
Amdi Euro Govnt Bond 7-10Y Ucits Etf 170,02 -0,25%
Amundi Core Euro Government Bond Ucits Etf Acc 49,665 -0,18%
Amundi Core Euro Government Bond Ucits Etf Dist 42,945 -0,13%
Amundi Core Euro Government Bond Ucits Etf Dist 42,945 -0,13%
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf 201,4 -0,46%
Amundi Eur Gvrnmet Green Bnd Ucits Etf 7,491 -0,37%
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A 177,32 -0,64%
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A 152,31 -0,09%
Amundi Euro Government Bond 1-3Y Ucits Etf Acc 127,48 -0,02%
Amundi Euro Government Bond Highest Rated Investment 204,4118 -0,24%
Amundi Euro Government Tilted Green Bond Ucits Etf Ac 221,602 -0,24%
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf 160,69 -0,17%
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit 118,57 -0,04%
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf 233,11 -0,23%
Amundi Fix 27 Italy Btp Gov Ucits Etf D 10,484 +0,02%
Amundi Fix 28 Eu Gov Broad Ucits Etf D 10,478 +0,02%
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D 10,522 +0,02%
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D 106,9 -0,04%
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf 154,2 -0,43%
Amundi Prime Euro Government Bond Ucits Etf Dist 17,46 -0,10%
Bnp Easy Bbg-Barclays Treasury Ucits Etf 9,5124 -0,25%
Bnpp Easy Esg Emu Gov Ig 10Y+ Ucits Etf 9,958 -0,74%
Bnpp Easy Jpm Esg Emu Government Bond Ig 5-7Y 10,154 +0,04%
Bnpp Esg Emu Gov Ig 3-5Y Ucits Etf Eur 9,806 -0,09%
Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf A 10,778 +0,04%
Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf D 10,264 +0,04%
D-X Msci Euro Government Bond 1-3 Ucits Etf 5,128 -0,04%
D-X Msci Euro Government Bond 3-5 Ucits Etf 5,126 -0,10%
D-X Msci Euro Government Bond 7-10 Ucits Etf 5,069 -0,16%
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits 10,21 +0,06%
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits 9,942 -0,20%
Hsbc Icav Euro Gov Bond Ucits Etf Acc 10,138 -0,22%
Invesco Euro Gov Bond 1-3 Ucits Etf 37,97 -0,01%
Invesco Euro Gov Bond 3-5 Ucits Etf 36,745 -0,01%
Invesco Euro Gov Bond 5-7 Ucits Etf 35,135 -0,13%
Invesco Euro Gov Bond 7-10 Ucits Etf 32,715 +0,08%
Invesco Euro Government Bond Ucits Etf 32,835 INV.
Ishares ??? Govt Bond Climate Ucits Etf 4,3905 -0,20%
Ishares Core Eu Govt Bond Ucits Etf Dist 110,87 -0,24%
Ishares Core Eur Govt Bond Ucits Etf A 5,115 -0,16%
Ishares Eu Govt 10-15Yr Ucits Etf Dist 150,26 -0,37%
Ishares Eu Govt 15-30Yr Ucits Etf Dist 166,75 -0,64%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 186,98 -0,26%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 115,67 INV.
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 133,98 -0,11%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 145,92 -0,18%
Ishares Eur Govt Bond 7-10Yr Ucits Etf A 153,4 -0,19%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 161,19 -0,12%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 141,73 -0,04%
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A 5,198 -0,04%
Ishares Ibonds 28 Italy Govt Ucits Etf A 5,257 +0,02%
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit 5,084 -0,04%
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit 5,18 INV.
Ishares Italy Govt Bond Ucits Etf 5,764 -0,26%
Ishares Italy Govt Bond Ucits Etf Dist 153,86 -0,21%
Ishares Spain Govt Bond Ucits Etf 5,184 INV.
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf 102,745 -0,02%
Jpm Betabuild Eur Govt Bond Ucits Etf 94,36 -0,25%
Jupiter Global Government Bond Active Ucits Etf Acc 9 -0,42%
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf 203,27 -0,08%
Spdr Bl 10+ Y Euro Govt Ucits Etf 23,515 +0,26%
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf 29,44 -0,02%
Spdr Bl Euro Gov Bond A Ucits Etf 25,945 -0,21%
Spdr Bloomberg 1-3 Year Euro Government Bond Ucits Et 52,57 -0,08%
Spdr Bloomberg Euro Government Bond Ucits Etf (Dist) 56,93 +0,05%
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis 11,904 -0,05%
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur 10,012 -0,10%
Vaneck Eur Sov Aaa-Aa 1-5 Ucits Etf 19,112 -0,28%
Vaneck Iboxx Eur Sov 1-10 Ucits Etf 12,472 -0,18%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 5,097 +0,06%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 5,034 +0,02%
Vanguard Eur Eurozone Government Bond Ucits Etf 22,429 -0,18%
Vanguard Eurozone Government Ucits Etf A 24,04 -0,17%
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 150,13 +0,01%
Xtrackers Esg Eurozone Govt Ucits Etf 27,19 +0,09%
Xtrackers Euroz Gov Green Bond Ucits Etf 34,135 -0,04%
Xtrackers Euroz Gover Esg Tilt Ucits Etf 41,245 -0,10%
Xtrackers Germany Government Bond Ucits Etf 176,4 -0,12%
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 173,42 +0,01%
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 277,39 -0,25%
Xtrackers Ii Euroz Govt 25+ Ucits Etf 254,2 -0,82%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 206,92 -0,05%
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 235,7 -0,19%
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 253,35 -0,28%
Xtrackers Ii Euroz Govt Ucits Etf 1C 223,04 -0,19%
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai 205,82 -0,12%
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 181,15 -0,18%
Yis 1-3 Year Italian Government Bond Ucits Etf Eur 10,036 +0,02%
Yis 3-5 Year Italian Government Bond Ucits Etf Eur 10,008 INV.
Yis 5+ Year Italian Government Bond Ucits Etf Eur 10,014 +0,28%
Yis Emu Government Bond Ucits Etf Eur 10,066 -0,08%

GOVERNMENT BONDS - EX EUR

NOME ULTIMO VAR %
Amundi Core Global Government Bond Ucits Etf Acc 45,275 -0,06%
Amundi Core Global Government Bond Ucits Etf Eur Hedg 47,08 -0,06%
Amundi Global Government Bond Ucits Etf Eur Hedged Di 8,143 -0,17%
Amundi Prime Globl Gov Bond Ucits Etf D 16,868 +0,07%
Amundi Prime Us Treasury Ucits Etf Dr 16,664 +0,04%
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc 85,25 +0,50%
Amundi Us Treas 1-3Y Ucits Etf Acc 9,551 +0,15%
Amundi Us Treas 1-3Y Ucits Etf Acc 9,551 +0,15%
Amundi Us Treas 7-10Y Ucits Etf Acc 237,38 +0,08%
Amundi Us Treas 7-10Y Ucits Etf Acc 237,38 +0,08%
Amundi Us Treas Bnd Lng Dated Ucits Etf 64,66 -0,63%
Amundi Us Treas Bnd Long Dtd Ucits Etf 6,28 -0,48%
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist 88,88 +0,16%
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis 85,42 +0,01%
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist 96,89 +0,13%
Amundi Us Treasury Bond Long Dated Ucits Etf Dist 91,03 -14,43%
Axa Im Us Treas 25+ Y Ucits Etf Usd A 8,438 -0,41%
Fidelity Glob Gov Bond Clima Ucits Etf H 4,935 -0,12%
Fidelity Global Gov Climate Ucits Etf A 4,3545 -0,23%
Hsbc Global Esg Government Bond Ucits Etf 10,584 -0,15%
Hsbc Global Government Bond Ucits Etf 9,423 +0,22%
Hsbc Icav Us Treasury Bond Ucits Etf Acc 8,971 -0,03%
Invesco Us Municipal Bond Ucits Etf Dist 28,28 -0,12%
Invesco Us Treas 10+ Y Ucits Etf Eur H D 3,98 -0,62%
Invesco Us Treas 7-10 Ucits Etf Eur H D 31,55 -0,06%
Invesco Us Treasury 1-3 Year Ucits Etf 33,59 +0,21%
Invesco Us Treasury 10+ Y Ucits Etf D 3,706 -0,67%
Invesco Us Treasury 3-7 Year Ucits Etf 33,065 -0,59%
Invesco Us Treasury 7-10 Year Ucits Etf 31,255 +0,11%
Invesco Us Treasury Bond Ucits Etf 31,605 +0,21%
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 106,74 +0,25%
Ishares $ Treasury 1-3Yr Ucits Etf Dist 110,59 +0,25%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 122,62 +0,16%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 150,16 +0,15%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 11,096 -1,11%
Ishares Index-Link Gilts Ucits Etf Gbp D 12,51 -1,70%
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf 99,975 +0,17%
Jpm Betabuild Us Treasury Bond Ucits Etf 91,91 -0,02%
Spdr Bl 1-3Y Us Treas Bond Ucits Etf 41,815 +0,10%
Spdr Bl 10+ Y Us Treasury Ucits Etf 18,584 -0,40%
Spdr Bl 3-7 Y Us Treasury Ucits Etf 24,63 -0,12%
Spdr Bl 7-10 Y Us Treasury Ucits Etf 22,75 -0,11%
Spdr Bl Us Treasury Bond Ucits Etf 84,76 +0,05%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc 10,926 +0,02%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc 6,482 +0,12%
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis 33,335 -0,24%
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis 9,784 -0,04%
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis 21,045 INV.
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis 6,224 -0,56%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc 8,735 -0,09%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist 8,716 -0,31%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 10,632 -0,19%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 8,366 -0,38%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 5,114 +0,16%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 4,8555 +0,22%
Ubs Sustainable Development Bank Bonds Ucits Etf Heur 10,176 -0,02%
Ubs Sustainable Development Bank Bonds Ucits Etf Usd 10,666 +0,13%
Vanguard Global Government Bond Ucits Etf Eur H Acc 5,089 -0,27%
Vanguard Global Government Bond Ucits Etf Eur H Dist 5 -0,22%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur 5,002 -0,02%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur 5,002 +0,02%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Usd 86,62 +0,24%
Vanguard U.S. Treasury 3-7 Year Bond Ucits Etf - Usd 0 INV.
Vanguard U.S. Treasury 7-10 Year Bond Ucits Etf - Usd 86,44 -0,30%
Vanguard Usd Treas Bond Ucits Etf Eurh A 25,56 -0,20%
Vanguard Usd Treasury Bond Ucits Etf 18,78 +0,11%
Vanguard Usd Treasury Bond Ucits Etf A 23,32 INV.
Vanguard Usd Treasury Bond Ucits Etf Eur H D 24,82 -0,10%
Wisdomtree Usd Float Treasur Ucits Etf A 51,25 +0,08%
Xtrackers Esg Glb Govern Ucits Etf Eur H 5,77 +0,09%
Xtrackers Esg Global Governmen Ucits Etf 5,584 +0,11%
Xtrackers Ii Austral Govt Bond Ucits Etf 135,84 -0,77%
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 211,17 -0,28%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 176,2 -0,02%
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 219,03 -0,04%
Xtrackers Ii Japan Govt Bond Ucits Etf 6,451 +0,02%
Xtrackers Ii Us Treas Euro Hed Ucits Etf 92,6 -0,22%
Xtrackers Ii Us Treasuries Ucits Etf 169,43 -0,01%
Xtrackers Treasuries Ultrashort Bond Ucits Etf 53,26 +0,08%
Xtrackers Us Treasuries 1-3 Ucits Etf 146,62 +0,49%

GOVT + CORPORATE BOND

NOME ULTIMO VAR %
Amundi Core Global Aggregate Bond Ucits Etf Acc 48,46 -0,06%
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge 49,335 -0,12%
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C) 45,665 -0,14%
Amundi Glbl Agg Green Bond??Ucits Etf A 49,067 -0,28%
Amundi Global Aggr Green Bnd Ucits Etf 8,368 +0,04%
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C) 41,785 -0,33%
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf 21,25 -0,16%
Bnp Esg Green Soc Sus Eur Bond Ucits Etf 8,274 +0,08%
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free 10,666 -0,36%
Bnpp ??? Agg Bond Sri Fossfree Ucits Etf D 10,098 -0,20%
Goldman Gbl Green Bond Ucits Etf H D 0 INV.
Hsbc Global Aggregate Bond Ucits Etf 10,542 -0,06%
Ishares ??? Aggregate Bond Esg Sri Ucits Etf 108,96 -0,17%
Ishares ??? Green Bond Ucits Etf 4,001 -1,63%
Ishares Core Glb Ag Bond Ucits Etf Eur H 4,935 -0,14%
Ishares Global Aggregate Bond Esg Sri Ucits Etf 4,6205 -0,01%
Jpm Betabui China Agg Bond Ucits Etf Hdg 107,15 +0,24%
Jpm Betabuilder China Agg Bond Ucits Etf 89,67 INV.
Spdr Bbg Euro Agg Bond Ucits Etf (Dist) 55,24 -0,04%
Spdr Bl Glob Aggr Eur Hdg Ucits Etf 26,315 -0,15%
Spdr Bl Glob Aggregate Ucits Etf 22,45 +0,13%
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis 10,584 -0,19%
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc 10,55 +0,09%
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc 10,082 +0,02%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 12,152 +0,56%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 11,358 +0,11%
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis 12,66 +0,13%
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis 15,212 +0,45%
Vanguard Glob Aggregate Bond Ucits Etf A 23,805 -0,06%
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf 34,436 +0,18%
Xtrackers Ii Esg Glo Agg Bond Ucits Etf 20,925 -0,29%

INFLATION

NOME ULTIMO VAR %
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf 10,112 -0,26%
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf 167,91 -0,08%
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf 10,816 +0,15%
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf 19,298 -0,07%
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf 101,85 -0,24%
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac 116,77 +0,12%
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D 110,89 +0,07%
Amundi Us Inflation Expct 10Y Ucits Etf 116,79 INV.
Ishares $ Tips Ucits Etf Usd 3,931 -1,32%
Ishares $ Tips Ucits Etf Usd Acc 219,74 -0,03%
Ishares Infl Linked Govt Ucits Etf Acc 232,13 -0,12%
Janus Henderson Us Enhanced Inflation Core Ucits Etf 109,73 -0,41%
Spdr Bl Us Tips Ucits Etf 25,16 -0,10%
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis 15,616 -0,34%
Ubs Bbg Tips 10+ Ucits Etf Heur Acc 9,854 -0,04%
Ubs Bbg Tips 10+ Ucits Etf Usd Dis 8,654 -0,29%
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et 8,621 +0,03%
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et 14,494 -0,21%
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc 11,99 +0,15%
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc 13,816 +0,06%
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis 10,434 +0,40%
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 192,49 -0,08%
Xtrackers Ii Euroz Infl-Link Ucits Etf 241,56 +0,01%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 217,97 -0,28%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 22,046 -0,07%
Xtrackers Tips Us Inflati Link Ucits Etf 32,74 +0,15%

LIQUIDITY

NOME ULTIMO VAR %
Amndi Fed Fnds Us Dollar Cash Ucits Etf 105,92 +0,25%
Amundi Eur Overnight Return Ucits Etf-A 112,515 INV.
Amundi Euro Government Bond 0-6 M Ucits Etf Acc 125,16 -0,02%
Axa Im Us Treas 0-1 Y Ucits Etf Usd A 9,0845 +0,04%
Fineco Am Estr Plus Ucits Etf A Eur Acc 10,036 INV.
Fineco Am Estr Plus Ucits Etf J Eur Acc 10.035 +0,02%
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc 17,594 +0,06%
Global X 1-3 Month T-Bill Ucits Etf 14,31 +0,14%
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc 5,03 INV.
Invesco Euro Cash 3 Months Ucits Etf 107,68 +0,01%
Invesco Us Treasury 0-1 Y Ucits Etf Dist 35,425 +0,20%
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf 76,39 +0,01%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 99,13 -0,03%
Jpm Betabuild Us Treasury 0-1 Ucits Etf 101,23 +0,22%
Ossiam Serenity Euro - Ucits Etf 1C (Eur) 0 INV.
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc 5,042 INV.
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc 5,285 +0,02%
Vanguard U.S. Treas 0-1 Y Ucits Etf 49,775 +0,18%
Xtrackers Eurozone Government Bond 0-1 Ucits Etf 35,045 +0,01%
Xtrackers Germany Government Bond 0-1 Ucits Etf 34,56 +0,03%
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0 35,22 +0,10%
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf 147,708 +0,01%
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf 205,64 -0,07%
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf 33,73 +0,03%
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf 179,93 +0,23%

MULTI ASSET

NOME ULTIMO VAR %
Spdr Mrn Multi-As Glb Infras Ucits Etf D 31,68 -0,31%
Vaneck Multiasset Balanced Ucits Etf 73,37 -0,99%
Vaneck Multiasset Conservative Ucits Etf 62,87 -0,95%
Vaneck Multiasset Growth Ucits Etf 86,14 INV.
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac 25,925 -1,61%
Wisdomtree Global Efficient Core Ucits Etf A 26 INV.

VOLATILITY INDICES

NOME ULTIMO VAR %
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf 0,8153 +1,04%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963