Exchange Traded Fund: Quotazioni ETF aggiornate

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf	34,465	+0,54%	34,16	34,465	11.21
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur	28,939	-0,27%	28,8	29,075	11.49
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon	17,6495	-2,46%	17,6495	17,944	05/02
D-X Bloomberg Diversified Commodities And Strategic M	5,796	-0,60%	5,789	5,796	12.01
D-X Bloomberg Diversified Commodities And Strategic M	5,763	-16,17%	5,717	6,84	05/02
Invesco Bloom Commodit Ucits Etf Eur Hdg	57,43	+0,38%	57,33	57,58	11.58
Invesco Bloomberg Commodity Ucits Etf	24,26	+0,35%	24,205	24,31	11.59
Ishares Divers Commodity Swap Ucits Etf	28,725	+0,30%	28,64	28,725	11.40
Ivz Bbg Commodity Carbn Tilted Ucits Etf	5,622	+1,02%	5,622	5,622	19/01
L&G Longer Dated All Commodities Ucits Etf	23,755	+0,19%	23,705	23,755	11.31
L&G Market Neutral Commodities Ucits Etf	8,58	-3,60%	8,58	8,58	09.37
L&G Multi-Strat Commod Exagri Ucits Etf	10,826	-2,35%	10,826	10,94	05/02
L&G Multi-Strat Enha Commod Ucits Etf H	10,882	-0,42%	10,802	10,892	05/02
L&G Multi-Strategy Enha Commod Ucits Etf	13,3	-1,09%	13,298	13,476	05/02
L&G New Energy Commodities Ucits Etf	11,344	+0,69%	11,344	11,344	03/02
Ubs Cmci Composite Sf Ucits Etf Heur Acc	86,55	-0,54%	86,55	86,56	09.07
Ubs Cmci Composite Sf Ucits Etf Usd Acc	100,99	+0,04%	100,99	101,37	11.13
Wisdomtree Broad Commodi Ucits Etf Usd A	11,814	+0,58%	11,77	11,814	10.32
Wisdomtree Enh Commod Ucits Etf Eur Hdg	14,6	+0,54%	14,6	14,6	10.00
Wisdomtree Enhanc Comm Usd Acc Ucits Etf	15,46	+0,29%	15,448	15,51	12.02
Wisdomtree Strategic Metals Ucits Etf Usd Acc	11,776	-1,29%	11,76	11,776	10.25
Xtrack Bloom Ex Agri Livest Sw Ucits Etf	32,34	+0,19%	32,34	32,34	09.04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Axa Im Emerg Mkts Credit Pab Ucits Etf A	9,227	+0,66%	9,2145	9,227	05/02
Axa Im Emerg Mkts Credit Pab Ucits Etf D	8,96	-0,19%	8,96	8,9875	14/10
Ishares Jp Morg $ Em Corp Bond Ucits Etf	77,37	-0,08%	77,37	77,37	11.13
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	9,789	-0,03%	9,789	9,789	05/02
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	7,39	+0,03%	7,372	7,39	05/02
Vaneck Emer Markets High Yield Ucits Etf	115,97	+0,26%	115,97	115,97	05/02

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	137,55	-0,05%	137,55	137,55	05/02
Amundi Core Eur Corporate Bond Ucits Etf Acc	20,285	+0,12%	20,265	20,285	11.54
Amundi Core Eur Corporate Bond Ucits Etf Dist	18,938	INV.	18,922	18,938	05/02
Amundi Eur Corporate Bond 0-3Y Esg	54,168	+0,05%	54,151	54,243	11.43
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc	55,26	+0,13%	55,15	55,261	11.58
Amundi Eur Corporate Bond Climate Paris Aligned Ucits	155,96	+0,03%	155,78	156,2	10.32
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur	228,766	+0,05%	228,766	228,82	11.53
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	54,441	+0,18%	54,4	54,447	11.45
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf	111,52	+0,05%	111,48	111,6908	11.37
Amundi Euro	54,66	+0,04%	54,65	54,66	10.31
Bnp Paribas Easy Eur Corp Bond Sri Fossil Free Ultras	10,886	+0,06%	10,886	10,886	30/01
Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf	9,807	+0,09%	9,798	9,807	11.15
Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5Y Ucits Etf	9,412	+0,02%	9,412	9,4189	11.30
Bnp Paribas Easy	10,757	-0,09%	10,757	10,7617	05/02
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf	10,686	+0,07%	10,686	10,69	11.34
Eur Corp B Sh Du Sri Pab Ucits Etf	47,73	-0,04%	47,705	47,76	05/02
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1-	112,03	+0,23%	112,03	112,08	05/02
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor	114,9	+0,17%	114,9	114,9	09.57
Hsbc Icav Euro Corp Bond Ucits Etf Acc	10,33	+0,14%	10,33	10,342	02/02
Indexiq Factors Sustainable Corporate Euro Bond Ucits	24,395	+0,02%	24,37	24,395	02/02
Invesco Bulltshares 26 Eur Crp Ucits Etf	5,433	-0,13%	5,433	5,434	05/02
Invesco Bulltshares 27 Eur Crp Ucits Etf	5,418	+0,06%	5,415	5,418	05/02
Invesco Bulltshares 28 Eur Crp Ucits Etf	5,314	-0,06%	5,314	5,314	26/01
Invesco Bulltshares 29 Eur Crp Ucits Etf	5,236	+0,15%	5,236	5,239	05/02
Invesco Bulltshares 30 Eur Crp Ucits Etf	5,198	+0,06%	5,193	5,198	05/02
Invesco Eur At1 Coco Bond Ucits Etf (Acc)	5,232	+2,05%	5,133	5,233	05/02
Invesco Eur At1 Coco Bond Ucits Etf (Dist)	5,126	+0,27%	5,118	5,138	02/02
Invesco Eur Ig Corporate Bond Esg Climate Transition	18,652	+0,18%	18,652	18,652	09.07
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	4,9855	-0,04%	4,9855	4,991	10.50
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	5,525	+0,05%	5,523	5,554	11.33
Ishares ??? Corp Bond Esg Sri Ucits Etf	5,413	+0,02%	5,413	5,428	11.53
Ishares ??? Corp Bond Esg Sri Ucits Etf	4,785	+0,32%	4,785	4,785	09.04
Ishares ???	99,21	INV.	99,13	99,34	05/02
Ishares ??? Corp Esg Paris Clima Ucits Etf	5,617	-0,04%	5,617	5,622	11.50
Ishares Core Eu Corp Bond Ucits Etf Acc	5,4	+0,02%	5,398	5,403	11.24
Ishares Core Eu Corp Bond Ucits Etf Dist	120,01	INV.	119,98	120,03	11.54
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist	107,43	+0,07%	107,37	107,53	11.53
Ishares Eu Cor Bond Exfin Ucits Etf Dist	109,44	+0,07%	109,3	109,44	09.51
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist	4,8825	+0,10%	4,8825	4,8825	09.07
Ishares Eu Covered Bond Ucits Etf Dist	142,15	+0,03%	142,15	142,12	11.45
Ishares Eu Ultrasht Bond Ucits Etf Dist	101,11	+0,01%	101,11	101,16	11.57
Ishares	125,93	+0,03%	125,59	125,93	11.42
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf	5,517	-0,02%	5,517	5,517	09.04
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf	5,087	-0,02%	5,087	5,088	05/02
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf	5,614	+0,21%	5,602	5,602	09.04
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D	5,18	+0,08%	5,18	5,18	09.04
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf	5,671	-0,02%	5,671	5,677	10.34
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf	5,225	INV.	5,218	5,225	10.05
Ishares Ibonds Dec 2029 Term	5,198	+0,10%	5,198	5,198	10.00
Ishares Ibonds Dec 2031 Term ???	5,285	+0,11%	5,285	5,285	10.42
Ishares Ibonds Dec 2032 Term ???	5,267	+0,25%	5,267	5,267	09.13
Ishares Ibonds Dec 2033 Term ???	5,234	-0,02%	5,234	5,238	05/02
Ishares Ibonds Dec 2034 Term ???	5,233	+0,15%	5,233	5,237	10.43
Ishares Ibonds Dec 2035 Term ???	5,065	+0,18%	5,065	5,065	10.42
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A	5,323	+0,08%	5,321	5,323	11.59
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A	5,336	+0,08%	5,332	5,36	12.01
Ishares Ibonds Dec 30 Eur Corp Ucits Etf	5,189	INV.	5,189	5,211	10.20
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor	9,96	+0,04%	9,96	9,96	05/02
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned	10,742	-0,17%	10,74	10,762	07/01
Spdr Bl 0-3Y Eur Corp Bond Ucits Etf	29,915	+0,05%	29,845	29,915	11.02
Spdr Bloomberg 0-3 Year Euro Corporate Scored Ucits E	33,14	+0,05%	33,11	33,14	05/02
Spdr Bloomberg Euro Corporate Bond Ucits Etf	53,42	+0,07%	53,376	53,42	11.45
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis	13,42	+0,01%	13,406	13,42	05/02
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits	13,3	+0,03%	13,3	13,3	10.19
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc	9,699	-0,02%	9,698	9,699	03/02
Vaneck Iboxx Eur Corporates Ucits Etf	17,284	+0,18%	17,232	17,284	10.59
Vanguard Esg Eur Corp Bond Ucits Etf A	5,831	+0,07%	5,831	5,831	11.30
Vanguard Esg Eur Corp Bond Ucits Etf D	5,215	-0,02%	5,215	5,218	05/02
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul	5,15	+0,06%	5,146	5,151	11.19
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib	5,04	+0,02%	5,04	5,04	02/02
Vanguard Eur Corporate Bond Ucits Etf	48,86	+0,04%	48,845	48,885	12.00
Vanguard Eur Corporate Bond Ucits Etf A	53,59	INV.	53,56	53,7	11.59
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf	15,528	+0,10%	15,514	15,53	11.19
Xtrackers Eur Corp B Sri Pab Ucits Etf	144,29	-0,05%	144,22	144,29	05/02
Xtrackers Eur Corp Green Bond Ucits Etf	28,035	+0,27%	28,01	28,035	12.00
Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E	10,078	INV.	10,078	10,078	05/02
Xtrackers Ii Eur Corporat Bond Ucits Etf	163,75	+0,08%	163,7	163,8	11.57
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi	9,003	+0,14%	8,982	9,003	11.54
Xtrackers Ii Target Maturity Sept 2035 Eur Corporate	30,52	+0,28%	30,52	30,52	10.42
Xtrackers Ii Target Maturity Sept 2036 Eur Corporate	29,71	+0,46%	29,71	29,71	27/01
Xtrackers Mat Sept27 Eur Corp Ucits Etf	26,205	+0,06%	26,205	26,205	05/02
Xtrackers Mat Sept29 Eur Corp Ucits Etf	26,43	-0,08%	26,43	26,445	09.49
Xtrackers Mat Sept31 Eur Corp Ucits Etf	30,345	+0,17%	30,345	30,345	09.04
Xtrackers Mat Sept33 Eur Corp Ucits Etf	29,05	-0,17%	29,05	29,05	05/02
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon	9,211	+0,04%	9,211	9,211	05/02
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon	36,1	+0,04%	36,1	36,1	05/02
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon	9,247	+0,01%	9,247	9,249	05/02
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon	36,15	+0,04%	36,15	36,15	05/02
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon	10,002	+0,11%	10,002	10,002	10.42
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon	35,46	-0,10%	35,46	35,47	05/02
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon	9,582	-0,05%	9,582	9,582	05/02
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon	34,995	-0,01%	34,965	34,995	30/01
Yis Msci Eur Ig Esg Select Corporate Bond	9,983	-0,21%	9,983	10,004	23/01

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Usd Corporate Bond Ucits Etf Dist	14,998	+0,19%	14,998	14,998	05/02
Amundi Corporate Proceeds Bond Ucits Etf Acc	9,865	-0,12%	9,865	9,865	11.57
Amundi Global Corporate Bond 1-5Y Esg	53,93	-0,02%	53,9	54	05/02
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	74,2	+0,30%	74,06	74,2	05/02
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	8,571	-0,34%	8,571	8,571	03/02
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	80,13	+0,39%	79,81	80,13	05/02
Amundi Usd Corporate Bond Esg	53,09	+0,23%	53,09	53,09	05/02
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	115,16	+0,18%	115,16	115,16	09.04
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	55,83	-0,04%	55,82	55,83	11.29
Bnpp Easy Usd Corp Bond Sri C Ucits Etf	11,6852	+0,16%	11,6711	11,6852	04/02
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B	100,59	-0,11%	100,59	100,59	04/02
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci	9,513	-0,14%	9,513	9,513	10.45
Hsbc Icav Us Corp Bond Ucits Etf Acc	9,212	+0,37%	9,212	9,212	12/11
Invesco Bulltshares 26 Usd Crp Ucits Etf	4,4985	-0,18%	4,4955	4,4985	30/01
Invesco Bulltshares 27 Usd Crp Ucits Etf	4,55	+0,60%	4,55	4,55	02/02
Invesco Bulltshares 28 Usd Crp Ucits Etf	4,48	-0,30%	4,48	4,48	29/01
Invesco Bulltshares 29 Usd Crp Ucits Etf	4,56	+0,13%	4,56	4,5625	22/01
Invesco Bulltshares 30 Usd Crp Ucits Etf	4,3585	+0,11%	4,3585	4,3585	05/02
Invesco Global Corporate Bond Esg Climate Transition	4,537	+0,43%	4,537	4,537	21/01
Invesco Usd Ig Corporate Bond Esg Climate Transition	15,668	INV.	15,668	15,668	02/02
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf	5,422	+0,18%	5,413	5,422	05/02
Ishares	4,3292	+0,30%	4,3253	4,33	05/02
Ishares $ Corp Bond Ucits Etf Usd Dist	87,76	+0,13%	87,7	87,82	11.35
Ishares $ Float Rate Ucits Etf Eur Hed	4,2945	+0,05%	4,2925	4,2945	05/02
Ishares $ Floating Rate Ucits Etf Usd	4,2945	-0,01%	4,2945	4,2945	11.10
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf	5,492	+0,02%	5,491	5,492	10.05
Ishares Global Corp Bond Ucits Etf Acc	5,099	-0,02%	5,099	5,101	11.45
Ishares Global Corp Bond Ucits Etf Dist	78,14	+0,04%	78,12	78,14	10.52
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	9,142	-0,66%	9,142	9,144	20/01
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	10,346	+0,08%	10,346	10,346	05/02
L&G Usd Corporate Bond Screened Ucits Etf	7,356	+0,11%	7,356	7,356	03/02
Spdr Bbg Sasb Us Corp Esg Eurh Ucits Etf	27,38	+0,29%	27,38	27,38	05/02
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf	41,79	-0,14%	41,79	41,79	04/02
Spdr Bl 1-10Y Us Cor Bond Ucits Etf	25,46	-0,04%	25,46	25,46	09.04
Spdr Bl 10+Y Us Corp Bond Ucits Etf	22,565	INV.	22,565	22,565	11.13
Spdr Bloomberg U.S. Corporate Scored Ucits Etf	25,705	+0,02%	25,705	25,705	04/02
Spdr Ftse Global Convertible Bond Eur Hdg Ucits Etf (	49,205	+0,84%	48,8	49,27	11.46
Spdr Ftse Global Convertible Bond Ucits Etf	53,74	+0,69%	53,35	53,74	11.40
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	11,374	+0,09%	11,356	11,374	04/02
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	12,148	-0,10%	12,148	12,148	04/02
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	11,256	-0,05%	11,256	11,27	05/02
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	10,93	+0,26%	10,93	10,93	09.04
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu	15,378	+0,35%	15,378	15,378	05/02
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	12,836	+0,58%	12,812	12,836	02/02
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	18,048	+0,33%	18,048	18,048	05/02
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc	15,374	+0,03%	15,374	15,374	11.23
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis	12,02	+0,07%	12,02	12,02	09.23
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc	17,79	+0,06%	17,79	17,79	10.48
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis	12,878	+0,17%	12,866	12,878	05/02
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	0	INV.	0	0	---
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	9,83	+0,31%	9,83	9,83	05/02
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	7,821	+0,06%	7,8	7,821	05/02
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A	4,8365	+0,16%	4,8365	4,8365	11.45
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D	4,0965	+0,04%	4,0965	4,1075	10.20
Vanguard Usd Corp 1-3 Y Ucits Etf H	55,33	+0,07%	55,33	55,33	04/02
Vanguard Usd Corp Bond Ucits Etf Eurh A	56,12	+0,18%	56,12	56,12	10.53
Vanguard Usd Corporate 1-3 Y Ucits Etf	42,115	-0,08%	42,115	42,115	10.28
Vanguard Usd Corporate 1-3 Y Ucits Etf A	52,08	-0,04%	52,08	52,08	09.04
Vanguard Usd Corporate Bond Ucits Etf	40,75	+0,04%	40,725	40,779	10.50
Vanguard Usd Corporate Bond Ucits Etf A	52,15	+0,25%	52,14	52,28	11.40
Xt Usd Corporate Bond Sri Pab Ucits Etf	37,805	+0,21%	37,765	37,805	05/02
Xtrackers Usd Corp Bond Eu Hed Ucits Etf	10,544	+0,17%	10,544	10,544	09.23
Xtrackers Usd Corp Green Bond Ucits Etf	27,595	+0,42%	27,515	27,595	05/02
Xtrackers Usd Corporate Bond Ucits Etf	11,036	+0,37%	10,9905	11,036	05/02

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D	97,07	+0,02%	96,94	97,09	11.40
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac	11,052	-0,22%	11,052	11,064	11.49
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di	107,41	-0,11%	107,41	107,47	11.43
Amundi Euro High Yield Bond Esg Ucits Etf Dist	124,47	-0,18%	124,47	124,52	09.44
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur	266,3662	+0,15%	266,22	266,3662	11.39
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	21,21	+0,19%	21,12	21,21	05/02
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf	22,545	INV.	22,545	22,545	09.04
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac	9,999	-0,15%	9,999	10,028	11.34
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di	81,86	+0,06%	81,86	81,86	09.37
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu	74,65	-0,17%	74,65	74,65	11.01
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	9,396	+0,16%	9,376	9,397	21/01
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	11,266	+0,11%	11,262	11,28	12.02
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci	125,78	-0,21%	125,2	125,78	11.20
Fineco Am Msci World Information Technology Sustainab	112,08	+0,48%	112,08	113,75	05/02
Invesco Euro Cor Hybrid Bond Ucits Etf A	45,785	-0,42%	45,785	45,82	11.14
Invesco Euro Corp Hybrid Bond Ucits Etf	39,94	INV.	39,935	39,94	09.32
Invesco Global High Yield Corporate Bond Esg Climate	5,037	-0,04%	5,037	5,037	05/02
Invesco Global High Yield Corporate Bond Esg Climate	6,796	+0,22%	6,791	6,796	02/02
Invesco Us High Yield Fallen Angels Ucits Etf	18,662	+0,41%	18,662	18,662	11.49
Invesco Us Hy Fallen Ang Ucits Etf Eur H	28	+0,07%	28	28	05/02
Invesco Usd At1 Coco Bond Ucits Etf	25,425	+0,06%	25,375	25,425	12.00
Invesco Usd At1 Coco Bond Ucits Etf	16,654	+0,02%	16,624	16,666	11.53
Invesco Usd At1 Coco Bond Ucits Etf	16,6	+0,07%	16,58	16,6	11.52
Ishares $ High Yield Corp Ucits Etf Dist	81,93	+0,22%	81,61	81,93	12.02
Ishares $ Hy Corp Bond Ucits Etf Eurh	3,994	-0,08%	3,994	3,994	09.29
Ishares $ Short Duration High Yield Corporate Bond Uc	74,9	+0,12%	74,85	74,9	11.50
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl	5,263	+0,15%	5,262	5,263	09.48
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf	5,874	+0,03%	5,8687	5,876	12.02
Ishares Fall Ang Yld Cor Ucits Etf Dist	4,7	INV.	4,6875	4,705	11.01
Ishares Fallen Angels High Yield Corp Bond Ucits Etf	5,106	+0,59%	5,106	5,106	02/02
Ishares Glo High Yld Corp Ucits Etf Dist	78,64	+0,08%	78,36	78,64	11.12
Ishares High Yld Corp Ucits Etf Dist	93,59	+0,07%	93,52	93,62	11.49
Ishares Ibonds Dec 2028 Term ???	5,08	-0,26%	5,08	5,091	11.50
Ishares Ibonds Dec 2029 Term ???	5,074	-0,02%	5,06	5,093	11.50
Janus Henderson Haitong Asia Ex-Japan High Yield Corp	5,652	-0,44%	5,652	5,652	05/02
Pimco Advantage Euro Short-Term High Yield Corporate	9,399	+0,12%	9,386	9,412	11.43
Pimco Us Short-Term High Yield Corporate Bond Ucits E	73,47	+0,23%	73,32	73,47	11.47
Pimco Us Short-Term High Yield Corporate Bond Ucits E	80,7	+0,20%	80,61	80,7	12.00
Spdr Bl Euro High Yld Bond Ucits Etf	51,24	+0,07%	51,22	51,277	11.13
Spdr Bl Sasb Us Hy Corp Esg Ucits Etf	34,265	+0,01%	34,25	34,265	11.52
Spdr Bloomberg U.S. High Yield Corporate Scored Ucits	34,635	-0,17%	34,6	34,635	05/02
Vaneck Fallen Angel High Yield Ucits Etf	63,03	+0,27%	63,03	63,03	11.58
Vaneck Us Fallen Angel Hy Ucits Etf	20,69	-0,34%	20,69	20,815	30/01
Wisdomtree At1 Coco Bond Ucits Etf - Usd	77,87	-0,29%	77,87	77,87	09.04
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc	92,17	+0,27%	92,17	92,37	05/02
Wisdomtree At1 Coco Bond Ucits Etf Eur-H	85,95	-0,30%	85,74	86,05	11.59
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf	15,732	-0,13%	15,732	15,762	04/02
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf	16,082	+0,12%	16,0635	16,084	11.35
Xtrackers Ii Rolling Target Maturity Sept 2027 E	8,729	+0,21%	8,718	8,787	11.44
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits	34,605	-0,06%	34,605	34,675	11.57
Xtrackers Eur High Yield Corporate Bond Ucits Etf	24,105	+0,12%	24,08	24,135	11.12
Xtrackers Usd High Yield Corporate Bond Screened Ucit	32,48	-0,32%	32,48	32,53	05/02
Xtrackers Usd Hy Corporat Bond Ucits Etf	11,1555	+0,07%	11,143	11,1555	10.12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf	29,23	-0,31%	29,23	29,23	10.35

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Pan Africa Ucits Etf Acc	15,05	+0,94%	14,91	15,05	12.00
Franklin FTSE Saudi Arabia Ucits Etf	21,29	+0,19%	21,29	21,29	10.10
Ishares Msci South Africa Ucits Etf Acc	54,07	+1,16%	53,59	54,31	11.42

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf	84,68	+0,26%	84,1	84,68	12.02
Amundi Msci Ac Asia Ex Japan Ucits Etf	166,96	-0,01%	166,41	166,96	09.31
Amundi Msci China A Ucits Etf-Acc	163,3	-0,58%	162,96	163,3	12.00
Amundi Msci China Esg Selection Extra Ucits Etf Acc	109,55	+0,45%	109,06	109,55	11.49
Amundi Msci China Esg Selection Extra Ucits Etf Dist	25,215	+0,44%	25,085	25,215	11.40
Amundi Msci China Tech Ucits Etf Eur	292,15	+0,51%	291,65	292,15	11.04
Amundi Msci China Ucits Etf Acc	19,632	+0,30%	19,53	19,654	11.58
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac	13,912	+0,23%	13,848	13,912	10.47
Amundi Msci Em Asia Ucits Etf - Eur	48,24	+0,56%	47,7498	48,24	12.02
Amundi Msci India Swap Ii Ucits Etf Eur Acc	850,14	-0,15%	845,34	850,14	11.58
Amundi Msci India Swap Ucits Etf Eur Acc	26,935	-0,04%	26,77	26,935	11.56
Amundi Msci Indonesia Ucits Etf Acc	102,216	-0,60%	101,04	102,216	11.58
Amundi Msci Korea Ucits Etf Acc	114,69	-0,23%	112,69	114,69	11.45
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C]	7,4724	-0,29%	7,4724	7,4891	10.08
Franklin FTSE Asia Ex China Ex Japan Ucits Etf	29,275	-0,36%	29,052	29,28	10.58
Franklin Ftse China Ucits Etf	27,98	+0,54%	27,74	27,98	12.02
Franklin Ftse India Ucits Etf	37,385	-0,17%	37,075	37,385	11.57
Franklin Ftse Korea Ucits Etf	55,2	+0,02%	54,26	55,22	11.57
Franklin FTSE Taiwan Ucits Etf	39,505	+1,15%	39,115	39,505	11.45
Franklin Msci China Paris Aligned Climate Ucits Etf	22,082	-2,80%	22,082	22,551	04/02
Hsbc Msci China A Ucits Etf	10,402	-0,99%	10,4	10,426	05/02
Hsbc Msci China Ucits Etf	7,075	+0,34%	7,034	7,082	11.59
Hsbc Msci China Ucits Etf Usd Acc	7,909	+0,56%	7,864	7,909	12.02
Hsbc Msci Indonesia Ucits Etf	49,93	-0,46%	49,49	49,93	11.49
Hsbc Msci Korea Capped Ucits Etf	85,71	+0,20%	84,19	85,71	12.01
Hsbc Msci Taiwan Capped Ucits Etf	92,86	-1,65%	92,55	93,17	05/02
Hsbc S&P India Tech Ucits Etf Acc	17,596	-1,27%	17,596	17,596	09.04
Invesco Chinext 50 Ucits Etf	8,769	-2,78%	8,769	8,885	05/02
Invesco Msci China All Share Ucits Etf A	27,08	-0,31%	27,08	27,08	09.48
Invesco S&P Chin A Mid 500 Swp Ucits Etf	7,656	-1,00%	7,656	7,678	05/02
Invesco S&P China A 300 Swap Ucits Etf	5,691	+0,11%	5,691	5,691	11.30
Ishares China Large Cap Ucits Etf	94,4	+0,61%	93,72	94,4	12.02
Ishares Msci Ac Far East Ex Japan Ucits Etf	67,41	+0,49%	66,64	67,41	11.40
Ishares Msci China A Ucits Etf Eur Hed	5,324	+0,11%	5,293	5,324	11.08
Ishares Msci Em Asia Ucits Etf Usd Acc	216,32	+0,55%	214,22	216,32	12.00
Ishares Msci India Ucits Etf	8,1211	-0,37%	8,072	8,1245	11.31
Ishares Msci Korea Ucits Etf Usd Acc	284,26	-0,03%	278,88	284,26	11.59
Ishares Msci Taiwan Ucits Etf Usd Dist	110,16	+1,21%	108,955	110,16	12.00
Kraneshares Icbcubs S&P China 500 Ucits Etf	13,492	-0,21%	13,374	13,5	05/02
Kraneshares Icbcubs S&P China 500 Ucits Etf	13,492	-0,21%	13,374	13,5	05/02
Spdr Msci Em Asia Ucits Etf	93,51	+0,36%	92,63	93,51	11.07
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc	206,99	+0,50%	205,18	206,99	11.45
Ubs Msci China A Sf Ucits Etf Usd Acc	141,8	-0,30%	141,8	142,25	11.30
Ubs Msci China Universal Ucits Etf Usd Dis	9,758	+1,26%	9,758	9,758	05/02
Ubs Msci India Sf Ucits Etf Usd Acc	8,236	-0,22%	8,236	8,236	09.35
Ubs Msci India Universal Ucits Etf Usd Dis	8,229	-0,21%	8,228	8,229	28/01
Vaneck New China Ucits Etf	14,884	-0,24%	14,884	14,884	09.20
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf	52,69	-0,25%	52,69	52,69	11.23
Xtrackers Csi300 Swap Ucits Etf	16,86	-0,07%	16,774	16,86	11.51
Xtrackers Csi500 Swap Ucits Etf	45,89	-0,03%	45,855	45,89	11.26
Xtrackers Harvest Csi300 Ucits Etf	11,102	-0,72%	11,102	11,15	05/02
Xtrackers Msci China A Screened Swap Ucits Etf	17,73	+1,05%	17,73	17,73	04/02
Xtrackers Msci China A Ucits Etf	33,775	-0,22%	33,72	33,775	10.00
Xtrackers Msci China Ucits Etf	17,174	+0,20%	17,086	17,194	11.29
Xtrackers Msci China Ucits Etf D	8,671	+0,13%	8,66	8,754	05/02
Xtrackers Msci Em Asia Screened Swap Ucits Etf	73,64	-0,43%	73,64	73,82	05/02
Xtrackers Msci India Swap Ucits Etf	17,4	-0,48%	17,286	17,422	11.55
Xtrackers Msci Indonesia Swap Ucits Etf	10,91	-0,69%	10,91	10,948	11.32
Xtrackers Msci Korea Ucits Etf	128,61	-1,77%	128,61	128,61	09.04
Xtrackers Nifty 50 Swap Ucits Etf	230,47	-0,58%	230,47	231	05/02
Xtrackers Vietnam Swap Ucits Etf	32,975	-0,29%	32,825	32,985	11.59

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci Brazil Ucits Etf Acc	25,28	+1,04%	25,08	25,28	11.58
Amundi Msci Em Latin America Ucits Etf	20,7907	+0,20%	20,74	20,85	12.00
Franklin Ftse Brazil Ucits Etf	29,57	-0,34%	29,57	29,71	11.33
Ishares Msci Brazil Ucits Etf	44,1	+0,20%	43,735	44,1	12.02
Ishares Msci Brazil Ucits Etf Dist	25,86	-0,05%	25,735	25,86	11.40
Ishares Msci Em Lat Amer Ucits Etf Dist	18,443	+0,42%	18,29	18,443	12.01
Xtrackers Msci Brazil Ucits Etf	57,5	-0,03%	57,3	57,5	11.57
Xtrackers Msci Mexico Ucits Etf	7,801	+1,43%	7,743	7,801	12.01

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci East Eur Ex Ru Ucits Etf	39,74	-0,41%	39,585	39,88	11.52
Amundi Msci Turkey Ucits Etf Acc	48,459	+0,04%	48,24	48,576	11.44
Ishares Msci Turkey Ucits Etf	19,168	-0,17%	19,045	19,206	11.03

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	63,95	+0,30%	63,36	63,95	11.41
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	63,95	+0,30%	63,36	63,95	11.41
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	56,07	+0,30%	55,69	56,1	10.57
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	56,07	+0,30%	55,69	56,1	10.57
Amundi Core Msci Emerging Markets Ucits Etf Acc	86,9	-14,82%	86,067	86,9	11.36
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist	64,23	+0,58%	63,68	64,23	12.01
Amundi Msci Emerging Ex China Ucits Etf Acc	32,67	+0,47%	32,365	32,67	11.38
Amundi Msci Emerging Markets Esg Broad Transition	65,113	+0,54%	64,587	65,113	11.54
Amundi Msci Emerging Markets Esg Broad Transition	65,113	+0,54%	64,587	65,113	11.54
Amundi Msci Emerging Markets Esg Selection - Ucits Et	66,08	-0,03%	66,08	66,08	10.04
Amundi Msci Emerging Markets Sri Climate Paris Aligne	62,714	+0,05%	62,362	62,823	10.24
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac	16,226	+0,41%	16,088	16,226	11.49
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc	6,596	+0,46%	6,53	6,596	12.01
Axa Im Msci Em Mkts Eq Pab Ucits Etf A	11,636	-0,75%	11,578	11,636	05/02
Axa Im Msci Emerging Markets Ex-China Equity Pab Ucit	12,368	-0,59%	12,362	12,368	05/02
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur	14,6101	+0,14%	14,518	14,6101	11.38
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf	117,2	+0,58%	116,49	117,2	11.15
Fidelity Emer Qual Income Ucits Etf Inc	5,782	+0,03%	5,78	5,782	09.30
Fidelity Emer Quality Income Ucits Etf A	7,096	+0,30%	7,073	7,096	10.15
Franklin Em Multi-Factor Equity Ucits Etf	32,08	-0,03%	32,08	32,1	11.32
Franklin FTSE Emerging Ex China Ucits Etf	26,295	-0,83%	26,295	26,815	05/02
Franklin Ftse Emerging Markets Ucits Etf	27,065	+0,89%	26,9	27,065	11.03
Franklin Msci Emerging Markets Paris Aligned Climate	33,86	-0,07%	33,86	34,155	04/02
Goldman Activebeta Em Usd A Ucits Etf	33,6	-0,84%	33,6	33,65	05/02
Hsbc Emerging Market Screened Equity Ucits Etf	17,83	+0,62%	17,73	17,844	12.01
Hsbc Msci Emerging Markets Ucits Etf	12,74	+0,25%	12,638	12,748	10.56
Hsbc Msci Emerging Markets Ucits Etf	13,82	-0,19%	13,78	13,82	09.34
Invesco Ftse Em Hi Dix Low Vol Ucits Etf	25,015	-0,04%	24,83	25,07	05/02
Invesco Ftse Rafi Em Mkts Ucits Etf	10,244	-0,37%	10,214	10,28	05/02
Invesco Msci Em Esg Clim Paris Ucits Etf	4,6805	+0,09%	4,6805	4,6805	05/02
Invesco Msci Emerging Markets Ucits Etf	62,85	-0,13%	62,85	62,85	10.13
Ishares Core Msci Em Imi Ucits Etf Acc	41,05	+0,16%	40,735	41,09	11.57
Ishares Edg Msci Em Min Vo Ucits Etf Acc	34,64	+0,42%	34,445	34,64	11.03
Ishares Msci Em Esg Enhanced Ctb Ucits Etf	7,069	+0,45%	7,008	7,069	11.59
Ishares Msci Em Ex-China Ucits Etf	6,494	-14,83%	7,5714	6,494	11.48
Ishares Msci Em Sri Ucits Etf Usd (Acc)	8,645	+0,53%	8,589	8,645	10.59
Ishares Msci Em Ucits Etf Dist	50,2	+0,43%	49,775	50,21	12.02
Ishares Msci Em Ucits Etf Usd Acc	47,84	+0,46%	47,385	47,84	11.58
L&G Em Mkts Esg Excl Paris Ali Ucits Etf	15,14	+1,45%	15,14	15,14	27/01
Spdr Msci Emerging Markets Ucits Etf	77,65	+0,32%	77	77,65	11.46
Spdr S&P Emerg Mkts Dvd Arist Ucits Etf	14,65	+0,05%	14,65	14,65	09.26
Ubs Core Msci Em Ucits Etf Usd Acc	13,854	+0,30%	13,736	13,866	11.24
Ubs Core Msci Em Ucits Etf Usd Dis	126,94	-0,47%	126,94	127,45	05/02
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc	13,974	+0,16%	13,974	13,974	05/02
Ubs Msci Em Ex China Socially Responsible Ucits Etf U	7,178	+0,84%	7,178	7,179	04/02
Ubs Msci Em Sf Ucits Etf Usd Acc	64,86	+0,25%	64,86	64,86	10.46
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc	21,325	+0,73%	21,14	21,325	12.00
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis	16,386	+0,61%	16,26	16,386	11.52
Vanguard Esg Emerg Mark Ucits Etf Usd D	6,886	-0,74%	6,871	6,886	05/02
Vanguard Esg Emerg Mark Ucits Etf Usd D	7,403	-0,64%	7,383	7,399	05/02
Vanguard Ftse Emerg Markets Ucits Etf A	70,49	+0,34%	70,1	70,53	11.30
Vanguard Ftse Emerging Markets Ucits Etf	66,81	+0,38%	66,43	66,87	12.00
Wisdomtree Emer Exstateown Ucits Etf	24,685	+0,10%	24,685	24,685	09.04
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc	28,45	+0,02%	28,45	28,45	09.04
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis	15	+0,35%	14,902	15	10.40
Wisdomtree Emerg Smallcap Div Ucits Etf	20,095	-0,64%	20,095	20,11	05/02
Xtrackers Em Mkt Netzero Paris Ucits Etf	51,26	+0,53%	51,26	51,26	04/02
Xtrackers Msci Em Emea Esg Sw Ucits Etf	44,505	-0,85%	44,505	44,905	05/02
Xtrackers Msci Emerg Markets Ucits Etf	69,296	+0,48%	68,668	69,296	11.59
Xtrackers Msci Emerg Mkts Swap Ucits Etf	62,53	+0,21%	62,29	62,53	10.29
Xtrackers Msci Emerging Esg Ucits Etf	56,55	INV.	56,18	56,71	05/02
Xtrackers Msci Emerging Markets Ex China Ucits Etf	127,28	-0,13%	127,28	127,31	09.35
Xtrackers S&P Sel Front Swap Ucits Etf	23,5	-0,53%	23,39	23,515	11.37

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc	156,82	+0,63%	155,48	156,82	12.02
Amundi Core Msci Emu Ucits Etf Dist	76,52	+0,25%	76,12	76,52	10.39
Amundi Core Msci Europe Ucits Etf Acc	114,957	+0,14%	114,24	114,957	11.41
Amundi Core Stoxx Europe 600 Ucits Etf Acc	295,7	+0,24%	293,4	295,7	11.59
Amundi Euro Stoxx 50 Ii Ucits Etf Acc	66,57	+0,60%	65,94	66,57	12.00
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A	235,4	-0,59%	234,7	235,6	11.46
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist	234,85	+0,36%	234,85	234,85	04/02
Amundi Msci Emu Esg Selection	358,65	-0,10%	357,3	358,65	11.32
Amundi Msci Emu Small Cap Esg Broad Transition Ucits	406,01	-0,06%	404	406,01	11.45
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf	100,28	+0,20%	100,28	100,28	05/02
Amundi Msci Emu Value Fact Ucits Etf D	174,14	-0,06%	173,96	173,96	11.53
Amundi Msci Eu Value Fac Ucits Etf - Eur	429,2	+0,15%	427,9	429,2	10.35
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac	91,02	-1,51%	91,02	92,14	05/02
Amundi Msci Europe Esg Broad Transition - Ucits Etf D	410,8677	+0,02%	409,1963	410,8926	10.53
Amundi Msci Europe Esg Selection Ucits Etf Acc	38,706	+0,20%	38,511	38,706	11.55
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged	28,147	-1,13%	28,134	28,385	05/02
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc	401,7	-0,13%	400,36	401,7	11.31
Amundi Msci Europe Growth Ucits Etf Dis	202,5	-0,49%	202,5	203,35	05/02
Amundi Msci Europe Momentum Factor Ucits Etf	143,68	+0,14%	143,16	143,72	09.46
Amundi Msci Europe Qual Factor Ucits Etf	119,72	+0,20%	119,72	119,72	11.41
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	66,89	-0,74%	66,89	66,89	05/02
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	85,98	+0,10%	85,44	85,98	11.50
Amundi Msci Europe Ucits Etf Acc	229,2	+0,26%	227,99	229,2	11.59
Amundi Msci Nordic Eur Ucits Etf	672,1	+0,24%	670,4	672,5	10.22
Amundi Prime Europe Ucits Etf Dr	34,3	-1,05%	34,3	34,635	05/02
Amundi Prime Eurozone Ucits Etf Dr	36,63	+0,22%	36,485	36,63	11.44
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A	39,155	-0,91%	39,065	39,37	05/02
Amundi Stoxx Eur Slct Div30 Ucits Etf D	21,456	+0,44%	21,294	21,45	12.00
Axa Im Msci Eur Equity Pab Ucits Etf Acc	13,052	-0,82%	13,052	13,14	05/02
Bnp Paribas Easy Growth Europe [Ucits Etf, C]	11	-0,43%	11	11,122	05/02
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C]	210,45	-0,19%	210,3	210,45	10.25
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C]	18,88	-0,02%	18,8	18,882	11.01
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf	17,3096	-0,29%	17,3096	17,4139	05/02
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C]	19,014	-0,34%	18,994	19,018	09.54
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits	315,093	-0,77%	315,093	317	10.10
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf	31,67	-0,12%	31,5872	31,67	12.01
Bnp Paribas Easy Quality Europe [Ucits Etf, C]	194,78	-0,03%	193,92	194,78	11.56
Bnp Paribas Easy Value Europe [Ucits Etf, C]	187,02	+0,23%	186	187,02	12.00
Bnpp Easy Low Carb Europe Pab Ucits Etf	279,8	-0,90%	278,9	280,1	05/02
D-X Msci Emu Screened Ucits Etf	5,626	-0,62%	5,626	5,655	05/02
D-X Msci Europe Screened Ucits Etf	5,95	-1,36%	5,95	6,03	05/02
Fidelity Europe Qual Income Ucits Etf In	7,052	-0,23%	7,052	7,052	05/02
Fidelity Europe Quali Income Ucits Etf A	9,177	-1,28%	9,177	9,177	05/02
First Trust Europe Growth Strength Ucits Etf	21,08	-0,02%	21,08	21,08	27/01
First Trust Eurozone Alphadex Ucits Etf	60,65	+0,38%	60,65	60,65	10.34
First Trust Ipox Europe Eq Opp Ucits Etf	23,085	-0,69%	23,085	23,09	10.03
Franklin European Quality Div Ucits Etf	35,245	+0,21%	35,065	35,245	10.44
Franklin European Quality Dividend Ucits Etf Acc	35,6	-1,29%	35,6	35,845	05/02
Franklin Stoxx600 Paris Climat Ucits Etf	40,21	-0,56%	40,21	40,21	09.34
Global X European Superdividend Ucits Etf Eur Dis	16,7	+0,36%	16,654	16,72	11.57
Hsbc Euro Stoxx 50 Ucits Etf	62,3	+0,39%	62,03	62,31	11.35
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc	73,85	+0,44%	73,47	73,9	11.33
Hsbc Europe Screened Equity Ucits Etf	19,954	-0,50%	19,954	19,954	05/02
Hsbc Msci Europe Climate Paris Ucits Etf	26,86	+0,43%	26,86	26,875	30/01
Hsbc Msci Europe Ucits Etf	20,77	+0,22%	20,71	20,77	11.50
Indexiq Fact Sust Europ Equity Ucits Etf	48,16	-0,09%	48,16	48,345	09.33
Invesco Euro Stoxx 50 Equal Weight Ucits Etf	5,25	+0,13%	5,25	5,25	26/01
Invesco Euro Stoxx 50 Ucits Etf	152	+0,40%	151,54	152	11.29
Invesco Euro Stoxx 50 Ucits Etf (B)	57,56	+0,33%	57,26	57,56	10.59
Invesco Eustx High Div Low Vol Ucits Etf	33,695	+0,37%	33,51	33,695	11.58
Invesco FTSE Rafi Europe Ucits Etf	15,348	-0,03%	15,348	15,348	09.28
Invesco Msci Europ Esg Clim Pa Ucits Etf	5,966	+0,13%	5,966	5,966	04/02
Invesco Msci Europe Catholic Principles Ucits Etf	65,53	+1,03%	65,2	65,58	04/02
Invesco Msci Europe Equal Weight Ucits Etf	17,654	-0,72%	17,654	17,704	05/02
Invesco Msci Europe Ucits Etf	417,3	-0,30%	417,3	417,3	05/02
Invesco Msci Europe Universal Screened Ucits Etf	76,25	+0,51%	76,24	76,25	02/02
Invesco Stoxx Europe 600 Ucits Etf	153	-0,12%	152,68	153	10.09
Ishares Core Euro Stoxx 50 Ucits Etf Acc	227,55	+0,64%	225,45	227,55	11.56
Ishares Edg Msci e Val Fac Ucits Etf Acc	12,604	+0,13%	12,54	12,604	11.52
Ishares Edg Msci Eu Min Vo Ucits Etf Acc	70,64	-0,41%	70,64	70,9	09.33
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc	15,254	+0,89%	15,106	15,256	11.59
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc	11,362	+0,09%	11,292	11,362	11.38
Ishares Euro Dividend Ucits Etf Eur Dist	24,44	+0,21%	24,365	24,49	11.55
Ishares Euro Stoxx Mid Ucits Etf	83,22	+0,24%	82,8	83,22	11.19
Ishares Euro Stoxx Small Ucits Etf Dist	51,166	-0,33%	51,1	51,166	11.23
Ishares Euro Stoxx Ucits Etf	63,1	+0,13%	62,91	63,1	11.27
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf	9,641	+0,23%	9,614	9,641	10.50
Ishares Msci Emu Large Cap Ucits Etf Acc	71,26	-1,33%	71,26	71,9	05/02
Ishares Msci Emu Small Cap Ucits Etf Acc	348,1	-0,21%	347,1	348,1	11.34
Ishares Msci Euro Ex-Uk Ucits Etf Dist	52,185	-0,08%	52,06	52,235	11.23
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf	9,087	INV.	9,074	9,094	11.01
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf	10,612	-0,71%	10,562	10,668	05/02
Ishares Msci Europe Sri Ucits Etf Eur A	71,1	-0,14%	70,63	71,1	11.43
Ishares Stoxx Europe 50 Ucits Etf Dist	51,95	+0,58%	51,63	51,95	12.01
Ishares Stoxx Europe Equity Multifactor Ucits Etf	12,01	+0,33%	11,976	12,01	10.34
Ishares Stoxx Europe600eur Dis Ucits Etf	60,65	+0,17%	60,33	60,66	11.30
Ishares Stx Europe Sel Div 30 Ucits Etf	23,795	+0,25%	23,7	23,87	11.47
Isharescoreeurostoxx50???(Dist) Ucits Etf	60,58	+0,36%	60,25	60,68	11.33
Isharescoremsciemu(Acc) Ucits Etf	225,35	+0,22%	224,05	225,35	11.57
Isharescoremsciemu(Dist) Ucits Etf	8,145	+0,18%	8,096	8,145	10.38
Isharescoremscieurope Ucits Etf	38,005	+0,32%	37,725	38,005	12.01
Isharescoremscieurope???(Acc) Ucits Etf	97,17	+0,21%	96,47	97,17	11.58
L&G Europe Ex Uk Ucits Etf	20,56	-0,02%	20,53	20,56	09.04
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits	16,79	+0,51%	16,696	16,79	11.51
L&G Msci Europe Climate Pathway Ucits Etf	18,562	-1,61%	18,562	18,824	05/02
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf	593,2	+0,17%	591,3	593,2	11.33
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf	147,22	-0,66%	147,22	147,22	09.55
Spdr Msci Emu Ucits Etf	96,05	-1,08%	95,95	97,08	05/02
Spdr Msci Europ Small Cap Ucits Etf	371,7	+0,08%	370	371,7	11.15
Spdr Msci Europ Ucits Etf	379,55	+0,13%	378,55	379,55	11.08
Spdr S&P Euro Div Aristocrats Ucits Etf	28,405	-0,05%	28,315	28,435	11.51
Spdr S&P Europe Quality Aristocrats Ucits Etf (Acc)	10,35	+0,10%	10,35	10,35	05/02
Spdr Stoxx Europe 600 Sri Ucits Etf	36,18	+0,17%	35,99	36,18	11.48
Ubs Core Msci Emu Ucits Etf Eur Acc	39,005	+0,12%	39,005	39,055	11.15
Ubs Core Msci Emu Ucits Etf Eur Dis	201,45	-0,22%	201,45	201,95	05/02
Ubs Core Msci Europe Ucits Etf Eur Acc	10,956	+0,37%	10,888	10,956	11.19
Ubs Core Msci Europe Ucits Etf Eur Dis	100,4	-0,24%	100,36	100,4	09.29
Ubs Core Msci Europe Ucits Etf Heur Acc	19,21	-0,25%	19,21	19,21	09.04
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis	21,875	+0,51%	21,73	21,875	11.55
Ubs Euro Stoxx 50 Ucits Etf Eur Dis	60,12	-0,41%	59,98	60,47	05/02
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis	17,874	+1,19%	17,874	17,874	02/02
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu	22,8	+0,04%	22,8	22,8	09.04
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di	26,075	-1,21%	26,075	26,49	03/02
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc	17,61	-0,35%	17,61	17,61	12/01
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc	16,872	+0,78%	16,872	16,872	30/12
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc	32,085	-0,68%	32,075	32,085	09.44
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis	135,82	+0,12%	135,82	135,82	05/02
Ubs Msci Emu Universal Ucits Etf Eur Acc	25,265	+0,38%	25,265	25,265	04/02
Ubs Msci Emu Value Ucits Etf Eur Dis	60,07	+0,10%	60,07	60,11	11.39
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A	17,88	-0,28%	17,88	17,88	23/01
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac	16,99	-0,60%	16,99	16,99	09.34
Ubs Msci Europe Socially Responsible Ucits Etf Heur A	16,77	-0,63%	16,77	16,778	04/02
Vaneck European Equal Weight Screened Ucits Etf	91,46	-0,09%	91,23	91,46	10.59
Vanguard Esg Dev Eu Allcap Ucits Etf Acc	7,253	-0,37%	7,253	7,253	09.29
Vanguard Esg Developed Europe All Cap Ucits Etf	6,645	-0,39%	6,645	6,645	09.32
Vanguard Ftse Dev Europ Exuk Ucits Etf A	56,36	+0,20%	56,06	56,36	11.39
Vanguard Ftse Develop Europe Ucits Etf A	55,79	+0,22%	55,45	55,79	11.50
Vanguard Ftse Developed Europe Ucits Etf	47,38	+0,26%	47,067	47,38	11.47
Wisdomtree Eu Smallcap Div Ucits Etf Acc	23,705	-0,04%	23,705	23,705	10.20
Wisdomtree Eu Smallcap Div Ucits Etf Dis	20,88	-1,14%	20,88	20,98	05/02
Wisdomtree Eur Equity Ucits Etf Usd Hedg	25,87	-1,43%	25,87	25,87	05/02
Wisdomtree Europe Eq Incom Ucits Etf Acc	25,46	+0,81%	25,31	25,46	10.56
Wisdomtree Europe Eq Ucits Etf Eur Acc	30,485	+0,03%	30,385	30,485	12.01
Wisdomtree Europe Equity Income Ucits Etf	15,258	+0,58%	15,142	15,258	11.54
Wisdomtree Europe Value Ucits Etf - Eur Acc	26,435	+0,34%	26,435	26,435	09.04
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf	27,165	-0,31%	27,065	27,165	11.08
Xtrackers Emu Net Zero Paris A Ucits Etf	51,5	+0,45%	51,5	51,5	29/01
Xtrackers Esg Msci Europe Ucits Etf	33,505	-0,12%	33,505	33,505	09.17
Xtrackers Euro Stoxx 50 Ucits Etf 1C	104,2	+0,70%	103,26	104,2	12.02
Xtrackers Euro Stoxx 50 Ucits Etf 1D	61,77	+0,37%	61,5	61,77	11.25
Xtrackers Europe Netzero Paris Ucits Etf	42,92	+1,48%	42,92	42,92	02/02
Xtrackers Eustx Quality Divid Ucits Etf	28,42	-0,32%	28,42	28,455	11.49
Xtrackers Msci Emu Esg Ucits Etf	81,54	+1,30%	81,54	81,63	04/02
Xtrackers Msci Emu Highdiv Esg Ucits Etf	40,13	+1,67%	40,13	40,13	04/02
Xtrackers Msci Emu Screened Ucits Etf	37,745	-0,29%	37,745	37,745	03/02
Xtrackers Msci Emu Ucits Etf	63,97	+0,14%	63,74	63,97	11.29
Xtrackers Msci Emu Ucits Etf	9,34	-0,74%	9,34	9,34	20/01
Xtrackers Msci Eu Smallcap Ucits Etf Dr	70,34	INV.	69,93	70,37	11.56
Xtrackers Msci Europe Screened Ucits Etf	192,28	-0,36%	192,28	192,28	23/01
Xtrackers Msci Europe Ucits Etf	110,74	+0,13%	110,16	110,74	11.38
Xtrackers Stoxx Europe 600 Ucits Etf	156,6	+0,33%	155,78	156,6	11.57
Yis Msci Emu Universal Ucits Etf Eur Acc	11,374	+0,42%	11,374	11,968	04/02
Yis Msci Europe Selection Ucits Etf Eur Acc	11,296	-0,30%	11,296	11,296	04/02
Yis Msci Europe Universal Ucits Etf Eur Acc	11,358	+0,64%	11,358	11,358	04/02
Yis Msci Europe Universal Ucits Etf Eur H Acc	11,338	+0,89%	11,334	11,338	09/01

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Cac 40 Esg Ucits Etf Acc	143,76	+0,01%	142,98	143,82	11.55
Amundi Core Ftse 100 Swap Ucits Etf Acc	21,265	-1,69%	21,265	21,455	05/02
Amundi Dax 50 Esg Ucits Etf Dr	84,07	-0,27%	84,07	84,07	09.44
Amundi Dax Ii Ucits Etf Acc	224,65	+0,60%	223,1	224,65	11.49
Amundi Etf Dax Ucits Etf Dr	436,85	+0,70%	433,65	436,85	12.01
Amundi Ftse Mib Ucits Etf-A	22,865	-0,17%	22,695	22,865	11.59
Amundi Ftse Mib Ucits Etf-Dist	45,58	-0,42%	45,375	45,65	11.26
Amundi Ibex 35 Ucits Etf	453,55	+0,67%	448,65	453,55	11.57
Amundi Italy Mib Esg Ucits Etf Acc	109,48	-0,49%	108,84	109,46	11.54
Amundi Msci Greece Ucits Etf-D	2,5955	-0,76%	2,5775	2,6105	11.56
Invesco Mdax Ucits Etf	51,61	-0,54%	51,61	51,61	09.40
Ishares Core Dax Ucits Etf	203,7	+0,67%	202,15	203,7	11.55
Ishares Core Ftse 100 Ucits Etf Dist	11,574	+0,28%	11,5	11,574	11.44
Ishares Ftse Mib Ucits Etf Eur Acc	221,95	-0,31%	220,75	222,2	11.55
Ishares Ftse Mib Ucits Etf Eur Dist	27,725	-0,34%	27,62	27,78	11.40
Ishares Uk Dividend Ucits Etf Dist	11,394	+0,51%	11,328	11,394	11.59
Ubs Ftse 100 Ucits Etf Gbp Dis	108,8	+0,24%	108,8	108,8	29/01
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc	33,975	-0,77%	33,92	34,075	11.26
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc	18,698	-0,74%	18,672	18,698	10.58
Ubs Msci United Kingdom Ucits Etf Gbp Acc	47,74	+0,30%	47,695	47,74	11.30
Ubs Msci United Kingdom Ucits Etf Heur Acc	21,08	-1,26%	21,08	21,195	05/02
Vanguard Ftse 100 Ucits Etf	51,73	+0,35%	51,37	51,73	12.02
Vanguard Ftse 250 Ucits Etf	49,275	-1,78%	49,17	50,02	05/02
Xtrackers Dax Ucits Etf	230,5	+0,63%	229,15	230,5	11.58
Xtrackers Ftse Mib Ucits Etf	45,16	-0,31%	44,95	45,2	11.20
Xtrackers Switzerland Ucits Etf	149,76	-0,76%	149,48	150,22	11.30

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Msci Usa Ucits Etf Acc	37,365	-0,03%	37,25	37,375	11.22
Amundi Core Msci Usa Ucits Etf Dist	44,275	+0,02%	44,055	44,275	11.21
Amundi Core Msci Usa Ucits Etf Dist	44,275	+0,02%	44,055	44,275	11.21
Amundi Core Nasdaq-100 Swap Ucits Etf Acc	85,182	+0,04%	84,15	85,182	12.00
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	17,51	-0,32%	17,338	17,51	11.48
Amundi Core S&P 500 Swap Ucits Etf Acc	418,98	+0,17%	416	418,98	12.01
Amundi Core S&P 500 Swap Ucits Etf Eur Dist	59,35	+0,05%	58,97	59,35	11.57
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc	189,59	-0,11%	188,31	189,59	10.54
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist	330,87	+0,03%	329,18	330,87	10.32
Amundi Dow Jones Industrial Average Ucits Etf Dist	419,24	+0,06%	417,55	419,24	11.58
Amundi Msci North America Esg Broad Transition Ucits	154,084	INV.	153,32	154,084	10.50
Amundi Msci North America Esg Broad Transition Ucits	154,084	INV.	153,32	154,084	10.50
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	532,75	-0,13%	530,33	532,97	11.05
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	532,75	-0,13%	530,33	532,97	11.05
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	46,15	+0,21%	45,995	46,15	10.24
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	46,15	+0,21%	45,995	46,15	10.24
Amundi Msci Usa Esg Selection Ucits Etf Acc	101,43	+0,34%	101,01	101,5	11.03
Amundi Msci Usa Esg Selection Ucits Etf Acc	101,43	+0,34%	101,01	101,5	11.03
Amundi Msci Usa Ex Mega Cap Ucits Etf	9,323	-0,29%	9,323	9,332	05/02
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	105,644	+0,16%	105,25	105,73	11.11
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	80,44	+0,20%	80,21	80,44	10.34
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	80,44	+0,20%	80,21	80,44	10.34
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	105,644	+0,16%	105,25	105,73	11.11
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc	239,4	-0,06%	236,86	239,4	11.58
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	564,44	+0,04%	557,42	564,44	12.01
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur	704,1556	+0,70%	700,72	704,1556	12.02
Amundi Russell 2000 Eur Ucits Etf	330,7228	+0,05%	328,4298	331,0152	12.02
Amundi S&P 500 Buyback Ucits Etf	314,81	+0,27%	314,35	315,27	11.54
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	37,62	+0,20%	37,375	37,62	12.00
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	37,62	+0,20%	37,375	37,62	12.00
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc	12,628	-0,52%	12,614	12,686	05/02
Amundi S&P 500 Screened Ucits Etf - Acc	171,17	+0,42%	170,18	171,17	12.00
Amundi S&P 500 Screened Ucits Etf - Acc	171,17	+0,42%	170,18	171,17	12.00
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	98,3	+0,22%	97,91	98,44	11.30
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	98,3	+0,22%	97,91	98,44	11.30
Amundi S&P 500 Swap Ucits Etf Eur Acc	114,84	-0,16%	114,26	114,97	11.27
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc	162,1	+0,03%	161,1349	162,1798	11.44
Axa Im Nasdaq 100 Ucits Etf H	12,028	-0,18%	12,028	12,028	11.09
Axa Msci Usa Equity Pab Ucits Etf Usd A	12,15	-0,59%	12,15	12,15	05/02
Axa Nasdaq 100 Ucits Etf Usd A	18,176	-0,10%	18	18,192	11.47
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C]	26,2379	-0,63%	26,1537	26,2442	09.51
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf	11,3592	+0,04%	11,302	11,3592	30/01
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf	19,294	-0,02%	19,272	19,3	10.21
Bnp Paribas Easy S&P 500 Ii Ucits Etf Eur Acc	11,7882	-0,13%	11,7318	11,7882	10.18
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et	16,4001	+0,12%	16,35	16,4304	11.26
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital	22,0018	+0,17%	21,85	22,0018	11.59
Bnpp Easy S&P 500 Ucits Etf	29,2	+0,05%	29,1	29,2	11.49
D-X Msci Usa Screened Ucits Etf	5,713	-0,05%	5,687	5,72	11.24
D-X Msci Usa Screened Ucits Etf Eur H	5,852	-0,02%	5,852	5,852	11.23
Fidelity Us Quality Income Ucits Etf Acc	12,898	+0,44%	12,898	12,898	11.54
Fidelity Us Quality Income Ucits Etf Hdg	11,36	+0,78%	11,336	11,36	02/02
Fidelity Us Quality Income Ucits Etf Inc	10,682	+0,36%	10,682	10,682	10.21
Fidelity Us Quality Value Ucits Etf A	4,764	-0,19%	4,764	4,764	04/12
First Trust Smid Rising Dividend Achievers Ucits Etf	20,99	+0,12%	20,99	21,105	05/02
First Trust Us Equity Income Ucits Etf B	38,45	+1,28%	38,445	38,45	09.04
Franklin S&P 500 Screened Ucits Etf	27,42	+0,08%	27,42	27,42	09.47
Franklin S&P500 Paris Climate Ucits Etf	47,355	+0,05%	47,28	47,355	11.21
Franklin U.S. Equity Ucits Etf	59,54	-0,02%	59,54	60,01	03/02
Franklin Us Dividend Tilt Ucits Etf	25,48	+1,03%	24,939	25,48	09.04
Franklin Us Mega Cap 100 Ucits Etf	26,305	-0,09%	26,285	26,33	11.48
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf	79,3	+0,23%	79,3	79,3	30/01
Hsbc S&P 500 Ucits Etf	58,83	-0,76%	58,83	58,83	05/02
Hsbc S&P 500 Ucits Etf Usd Acc	55,68	-0,29%	55,68	55,68	10.09
Hsbc Usa Screened Equity Ucits Etf	30,76	-0,23%	30,76	30,76	10.21
Invesco Eqqq Nasdaq-100 Ucits Etf	510,93	-0,24%	506,6	510,9	11.38
Invesco Eqqq Nasdaq-100 Ucits Etf Acc	357,59	-0,18%	354,11	357,92	11.48
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H	428,53	-0,20%	425,02	429,38	11.32
Invesco Ftse Rafi Us 1000 Ucits Etf	33,865	-1,07%	33,815	34,185	05/02
Invesco Msci Usa Esg Clime Par Ucits Etf	5,158	-0,75%	5,158	5,158	04/02
Invesco Msci Usa Ucits Etf	169,08	-0,01%	168,34	169,11	11.50
Invesco Msci Usa Ucits Etf Dist	77,36	-1,34%	77,36	77,36	05/02
Invesco Msci Usa Ucits Etf Eur H	6,4095	-0,34%	6,4095	6,4095	09.44
Invesco Msci Usa Universal Screened Ucits Etf	86,23	-1,00%	85,85	86,8	05/02
Invesco Nasdaq Next Gen 100 Ucits Etf A	38,255	-1,33%	38,255	38,255	09.14
Invesco Nasdaq-100 Esg Ucits Etf	60,24	-0,40%	59,74	60,29	11.32
Invesco Russell 2000 Ucits Etf	112,52	-0,18%	112,04	112,52	11.30
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf	4,8855	-0,29%	4,8855	4,8855	23/01
Invesco S&P 500 Equal Weight Swap Ucits Etf	4,611	-0,85%	4,611	4,611	05/02
Invesco S&P 500 Equal Weight Ucits Etf A	57,4	+0,19%	57,27	57,4	11.30
Invesco S&P 500 High Dividend Low Volatility Ucits Et	32,545	+0,68%	32,505	32,625	11.45
Invesco S&P 500 Low Volatility Ucits Etf	45,435	-0,27%	45,435	45,435	05/02
Invesco S&P 500 Quality Ucits Etf Usd Acc	4,8215	-0,36%	4,8215	4,8215	04/02
Invesco S&P 500 Quality Ucits Etf Usd Dist	4,682	-1,03%	4,682	4,682	02/02
Invesco S&P 500 Qvm Ucits Etf	59,79	-0,27%	59,78	59,79	05/02
Invesco S&P 500 Scored & Screened Ucits Etf	81,05	-0,22%	81,05	81,05	04/02
Invesco S&P 500 Scored & Screened Ucits Etf	81,4	+0,28%	81,21	81,46	11.03
Invesco S&P 500 Ucits Etf	11,57	+0,17%	11,48	11,57	12.01
Invesco S&P 500 Ucits Etf - B	53,35	-0,56%	53,35	53,37	09.04
Invesco S&P 500 Ucits Etf Eur Hdg Acc	52,16	+0,12%	51,84	52,16	11.54
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc	4,5691	+0,07%	5,3696	4,5691	04/02
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc	5,7941	+0,09%	4,87	5,7941	11.52
Ishares Core S&P 500 Ucits Etf	57,68	-0,01%	57,3	57,648	11.58
Ishares Core S&P 500 Ucits Etf Usd Acc	621,02	+0,08%	616,65	621,02	12.00
Ishares Dj Us Select Dividend Ucits Etf	92,93	+0,50%	92,93	93,04	11.31
Ishares Edg S&P 500 Min Vo Ucits Etf Acc	92,24	INV.	92,04	92,24	11.50
Ishares Msci Canada Ucits Etf Usd Acc	238,66	+0,23%	237	238,66	11.54
Ishares Msci North America Ucits Etf	107,25	+0,03%	106,82	107,25	10.35
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf	10,328	+0,02%	10,282	10,328	11.51
Ishares Msci Usa Screened Ucits Etf	7,694	+0,20%	7,635	7,694	12.01
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf	528,75	+0,22%	525,06	528,84	11.27
Ishares Msci Usa Sri Ucits Etf Usd Acc	15,352	+0,26%	15,314	15,368	11.20
Ishares Msci Usa Ucits Etf	596,73	+0,13%	593,43	596,73	11.57
Ishares Nasdaq 100 Ucits Etf Usd Acc	1.203,28	+0,11%	1.188,24	1.203,28	12.01
Ishares Russell 2000 Swap Ucits Etf Eur H A	6,193	-0,13%	6,162	6,195	10.52
Ishares S&P 500 Equal Weight Ucits Etf	7,2086	+18,43%	7,1901	7,2086	11.57
Ishares S&P 500 Eur Hedged Ucits Etf Acc	141,11	-0,07%	140,3	141,26	11.36
Ishares S&P 500 Swap Ucits Etf Eur H Acc	5,898	+0,02%	5,898	5,9	11.55
Ishares S&P 500 Swap Ucits Etf	9,64	+0,04%	11,2976	9,64	11.49
Ishares S&P 500 Top 20 Ucits Etf	5,0323	-0,32%	5,878	5,0323	11.58
Ivz Nasdaq 100 Equal Weight Ucits Etf	5,851	-0,02%	5,835	5,851	05/02
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A	30,905	-0,85%	30,905	31,185	05/02
Jpm Betabuild Us Equity Ucits Etf Usd A	55,3	-0,41%	55,3	55,3	04/02
L&G S&P 100 Equal Weight Ucits Etf Usd Acc	9,334	+0,05%	9,334	9,334	09.54
L&G S&P 100 Ucits Etf	8,963	+1,35%	8,79	8,963	02/02
L&G Us Equity Ucits Etf	23,105	-0,56%	23,0756	23,0756	09.04
L&G Us Esg Pab Ucits Etf	21,15	-0,19%	21,15	21,15	04/02
Ossiam Sh Bar Cape Us Sect Val Ucits Etf	1.412	-0,01%	1.408,97	1.412,08	11.53
Russell 2000 Us Small Cap Qua Ucits Etf	105,09	-0,03%	104,78	105,12	11.34
Spdr Russell 2000 Us Small Cap Ucits Etf	64,34	+0,20%	63,86	64,34	12.02
Spdr S&P 400 Us Mid Cap Ucits Etf	92,28	+0,62%	91,78	92,31	12.02
Spdr S&P 500 Eur Hdg Ucits Etf	16,648	+0,11%	16,544	16,648	11.42
Spdr S&P 500 Leaders Ucits Etf	42,51	+0,29%	42,37	42,555	11.44
Spdr S&P 500 Low Volatility Ucits Etf	72,26	+0,46%	72,25	72,26	09.04
Spdr S&P 500 Ucits Etf	575,8	-0,40%	575,41	575,41	09.59
Spdr S&P 500 Ucits Etf Acc	14,254	+0,13%	14,158	14,254	11.57
Spdr S&P Us Div Aristocrats Ucits Etf	71,41	+0,25%	71,39	71,54	11.42
Spdr S&P Us Divid Aris Eur H Ucits Etf D	9,158	+0,11%	9,158	9,158	11.10
Ubs Core Msci Usa Heur Ucits Etf Eur Acc	51,94	+0,08%	51,68	51,95	10.35
Ubs Core Msci Usa Ucits Etf Usd Acc	33,62	-0,16%	33,505	33,635	10.20
Ubs Core Msci Usa Ucits Etf Usd Dis	140,96	-1,03%	140,96	141,38	05/02
Ubs Core S&P 500 Ucits Etf Usd Acc	110,68	-0,28%	110,67	110,68	10.01
Ubs Core S&P 500 Ucits Etf Usd Dis	95,87	+0,07%	95,87	95,87	03/02
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc	30,37	+0,93%	30,295	30,37	02/02
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis	29,765	-0,35%	29,765	29,765	05/02
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us	34,17	-0,58%	34,16	34,33	05/02
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A	47,665	-0,82%	47,6	47,825	05/02
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di	52,04	INV.	52,04	52,04	10.11
Ubs Msci Canada Ucits Etf Cad Acc	23,34	+0,04%	23,23	23,345	11.48
Ubs Msci Canada Ucits Etf Cad Dis	51,09	-0,10%	50,81	51,09	10.33
Ubs Msci Canada Ucits Etf Heur Acc	36,4	+0,11%	36,4	36,4	10.47
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc	19,668	-0,49%	19,652	19,702	05/02
Ubs Msci Usa Nsl Ucits Etf Usd Acc	227,52	-0,34%	227,52	227,52	09.44
Ubs Msci Usa Nsl Ucits Etf Usd Acc	227,52	-0,34%	227,52	227,52	09.44
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc	28,785	+0,03%	28,785	28,785	02/02
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis	33,315	+0,35%	33,315	33,315	02/02
Ubs Msci Usa Selection Ucits Etf Usd Acc	236,02	+0,04%	236,02	236,07	03/02
Ubs Msci Usa Selection Ucits Etf Usd Acc	236,02	+0,04%	236,02	236,07	03/02
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	171,36	+0,44%	171,22	171,53	04/02
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	171,36	+0,44%	171,22	171,53	04/02
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc	20,07	+0,05%	20,055	20,07	10.27
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis	30,19	-0,43%	30,19	30,19	02/02
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc	18,482	-0,04%	18,44	18,484	10.24
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis	215,14	-0,08%	214,76	215,14	10.23
Ubs Msci Usa Ucits Etf Usd Dis	557,18	-0,29%	557,18	557,18	10.09
Ubs Msci Usa Universal Ucits Etf Usd Acc	19,244	-0,13%	19,244	19,25	03/11
Ubs Msci Usa Value Ucits Etf Usd Dis	109,9	+0,55%	109,9	109,9	10.49
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc	17,92	+0,49%	17,92	17,922	10.57
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc	19,996	+0,41%	19,996	19,996	10.47
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc	38,615	+0,30%	38,46	38,615	10.21
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc	43,12	+0,35%	42,95	43,145	11.36
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur	12,95	-0,05%	12,934	12,95	09.07
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd	10,818	+0,33%	10,774	10,818	11.41
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	3,812	+0,05%	3,812	3,82	05/02
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	3,5	+0,21%	3,5	3,5	04/02
Vaneck Morningstar Us Moat Ucits Etf	21,61	-0,31%	21,61	21,611	03/02
Vaneck Morningstar Us Smid Ucits Etf	20,561	-0,24%	20,561	20,565	03/02
Vaneck Mstar Us Esg Wide Moat Ucits Etf	54,65	+0,65%	54,38	54,65	10.57
Vanguard Esg North Am Allcap Ucits Etf D	6,62	-0,79%	6,62	6,62	05/02
Vanguard Esg North America All Cap Ucits Etf	6,827	+0,13%	6,813	6,827	12.00
Vanguard Ftse North Amer Ucits Etf Usd A	144,81	INV.	144,3	144,81	11.34
Vanguard S&P 500 Ucits Etf	109,9	+0,16%	109,06	109,9	12.01
Vanguard S&P 500 Ucits Etf Acc	111,46	+0,13%	110,58	111,46	12.02
Wisdomtree Us Efficient Core Ucits Etf	33,21	+0,71%	33,21	33,21	11.49
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc	26,38	+0,42%	26,345	26,385	29/01
Wisdomtree Us Equity Incom Ucits Etf Acc	31,415	+0,92%	31,36	31,45	10.18
Wisdomtree Us Equity Incom Ucits Etf Dis	25,09	+0,24%	25,09	25,09	05/02
Wisdomtree Us Qual Div Grow Ucits Etf	46,135	+0,07%	46,125	46,135	10.12
Wisdomtree Us Qual Div Ucits Etf Eurh A	20,19	+0,40%	20,19	20,19	05/02
Wisdomtree Us Quality Growth Ucits Etf A	30,68	-0,11%	30,305	30,68	11.03
Wisdomtree Us Value Ucits Etf - Usd Acc	21,87	-0,18%	21,87	21,87	05/02
Xtrackers Msci Canada Screened Ucits Etf	99,47	+0,23%	98,77	99,47	11.48
Xtrackers Msci Usa Esg Ucits Etf	63	+0,25%	62,69	63,05	11.36
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg	10,298	+0,55%	10,212	10,298	10.32
Xtrackers Msci Usa Screened Ucits Etf	11,77	-1,88%	11,77	11,946	05/02
Xtrackers Msci Usa Screened Ucits Etf	49,564	-1,77%	49,564	49,564	05/02
Xtrackers Msci Usa Swap Ucits Etf	172,06	-0,20%	172,06	172,13	10.18
Xtrackers Msci Usa Ucits Etf	169,71	-0,09%	168,95	169,99	11.13
Xtrackers Msci Usa Ucits Etf Eur H	136,34	-0,03%	135,81	136,47	11.15
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc	31,395	-1,16%	31,395	31,395	05/02
Xtrackers Nasdaq 100 Ucits Etf	48,485	INV.	47,975	48,485	11.58
Xtrackers Russell 2000 Ucits Etf	326,21	+0,01%	324,35	326,22	11.39
Xtrackers S&P 500 Equal W Ucits Etf Eurh	11,352	+0,28%	11,332	11,358	12.02
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	12,588	+0,30%	12,588	12,588	09.47
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	46,78	+0,16%	46,765	46,845	09.30
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc	30,68	+0,21%	30,68	30,68	11.04
Xtrackers S&P 500 Equal Weight Ucits Etf	93,55	+0,31%	93,3	93,55	11.59
Xtrackers S&P 500 Eur Hed Ucits Etf	95,77	+0,01%	95,2	95,77	11.09
Xtrackers S&P 500 Scored & Screened Ucits Etf	53,93	-0,35%	53,93	53,93	04/02
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc	31,655	-1,40%	31,655	32,045	05/02
Xtrackers S&P 500 Swap Ucits Etf	12,68	-0,13%	12,63	12,68	10.15
Xtrackers S&P 500 Swap Ucits Etf 1C	116,28	+0,02%	115,64	116,35	10.47
Xtrackers S&P 500 Swap Ucits Etf Eur H	10,04	-0,16%	10,006	10,04	10.18
Xtrackers S&P500 Ucits Etf A	11,156	-0,05%	11,098	11,17	11.19
Xtrackers Usa Netzero Paris Ucits Etf	45,035	+1,44%	44,835	45,035	02/02
Yis Msci Canada Universal Ucits Etf Eur	10,782	-0,63%	10,782	10,856	30/01
Yis Msci North America Universal Ucits Etf Eur H Acc	11,07	+0,18%	11,07	11,07	05/02
Yis Msci North America Universal Ucits Etf Usd Acc	9,613	+0,05%	9,613	9,617	10.58
Yis Msci Usa Growth Universal Ucits Etf Usd	8,186	-0,32%	8,122	8,186	10.41
Yis Msci Usa Selection Ucits Etf Usd Acc	9,558	-1,53%	9,558	9,625	05/02
Yis Msci Usa Universal Ucits Etf Usd Acc	9,577	+0,06%	9,576	9,581	10.57

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Au S&P/Asx 200 Ucits Etf	52	-1,40%	51,9	52	09.56
Amundi Core Msci Japan Ucits Etf Acc	20,66	-99,45%	3.779,2109	20,665	11.59
Amundi Japan Topix Ii Ucits Etf	198,51	+1,99%	197,77	198,51	11.46
Amundi Japan Topix Ii Ucits Etf	305,25	+2,10%	302,93	305,25	12.02
Amundi Jpn Topix Ucits Etf Daily Hed Eur	565,52	+2,16%	564,22	565,52	11.38
Amundi Jpx-Nikkei 400 Ucits Etf	415,852	+1,84%	411,9067	415,852	10.06
Amundi Jpx-Nikkei 400 Ucits Etf	225,7206	+1,88%	223,95	225,7206	11.14
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur	320,8101	+1,95%	318,41	321,0053	10.46
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne	642,8	-0,84%	642,4	642,8	09.37
Amundi Prime Japan Ucits Etf Dr	33,8	+2,19%	33,65	33,8	12.02
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H	26,55	+1,70%	26,35	26,55	10.35
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Pari	22,7401	+1,76%	22,555	22,7401	11.12
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits	15,95	-0,75%	15,92	15,972	11.34
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	0	INV.	0	0	---
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	141,27	+1,47%	140,9	142,09	11.35
Franklin FTSE Japan Ucits Etf	29,705	+1,73%	29,7	29,705	11.20
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf	20,93	+0,38%	20,855	20,93	11.23
Hsbc Japan Screened Equity Ucits Etf	20,635	+1,38%	20,635	20,655	09.47
Hsbc Msci Japan Ucits Etf	44,205	-1,31%	44,205	44,225	05/02
Hsbc Msci Pacific Ex Japan Ucits Etf	14,036	-0,76%	13,986	14,036	11.30
Indexiq Fact Sust Japan Equity Ucits Etf	45,875	+2,40%	45,875	46,025	10.20
Invesco Jpx-Nikkei 400 Ucits Etf	224,36	+1,10%	224,36	224,36	09.04
Invesco Msci Japan Ucits Etf	91,67	-1,56%	91,67	91,67	05/02
Invesco Msci Jpn Esg Clima Par Ucits Etf	4,43	-0,91%	4,42	4,456	28/01
Ishares Asia Pacif Divid Ucits Etf Dist	26,185	-0,04%	26,01	26,19	11.59
Ishares Core Msci Jap Imi Ucits Etf Acc	64,13	+1,55%	63,43	64,13	12.02
Ishares Core Msci Japan Imi Ucits Etf Eur H	13,522	+1,05%	13,522	13,522	09.04
Ishares Core Msci Pac Ex-J Ucits Etf Acc	196,74	-0,59%	195,55	196,74	11.59
Ishares Msci Australia Ucits Etf Usd Acc	50,57	-0,75%	50,34	50,59	11.51
Ishares Msci Ja Small Cap Ucits Etf Dist	47,61	+1,09%	47,315	47,655	11.34
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf	7,83	+1,36%	7,801	7,83	09.39
Ishares Msci Japan Eur Hdg Ucits Etf Acc	129,65	+2,13%	128,21	129,73	12.01
Ishares Msci Japan Sri Ucits Etf Acc	7,206	+1,69%	7,1651	7,21	11.50
Ishares Msci Japan Ucits Etf Usd Dist	19,66	+2,06%	19,464	19,662	11.49
Ishares Msci Pacific Ex-J Ucits Etf Dist	46,205	-0,85%	46,145	46,5	05/02
Ishares Nikkei 225 Ucits Etf Jpy Acc	302,39	+1,77%	301,28	302,42	11.12
Isharesmscijapan Ucits Etf	230,79	+2,27%	228,3	230,79	11.58
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit	10,406	-0,31%	10,406	10,406	09.04
L&G Asia Pacific Ex Japan Ucits Etf	14,5378	-0,83%	14,53	14,5378	11.22
L&G Japan Equity Ucits Etf	15,974	-1,98%	15,974	16,088	05/02
Spdr S&P Pan Asia Div Aristocr Ucits Etf	47,355	-0,75%	47,355	47,96	05/02
Ubs Core Msci Japan Ucits Etf Heur Acc	39,19	+2,28%	39,19	39,19	11.08
Ubs Core Msci Japan Ucits Etf Jpy Acc	27,39	+2,34%	27,34	27,39	12.01
Ubs Core Msci Japan Ucits Etf Jpy Dis	62,36	+2,23%	61,78	62,36	11.38
Ubs Msci Australia Ucits Etf Aud Acc	30,54	-0,92%	30,465	30,585	11.44
Ubs Msci Australia Ucits Etf Heur Acc	22,645	-0,98%	22,645	22,645	09.04
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu	21,995	+0,96%	21,945	21,995	09.54
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac	14,982	-1,55%	14,982	15,034	05/02
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac	30,62	+1,74%	30,305	30,62	11.34
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis	26,755	+1,67%	26,529	26,765	11.34
Ubs Msci Japan Universal Ucits Etf Jpy Acc	10,564	-1,42%	10,564	10,564	05/02
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	17,346	+0,38%	17,266	17,346	02/02
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	20,44	+0,54%	20,315	20,44	02/02
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis	45,1	-1,02%	45,085	45,1	09.20
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D	77,72	+1,05%	77,08	77,74	10.28
Vanguard Esg Dev Asia Pa Ucits Etf Usd D	7,415	+0,97%	7,415	7,415	10.42
Vanguard Esg Dev Asiapac Ucits Etf Usd A	7,967	+0,92%	7,908	7,967	11.34
Vanguard Ftse Dev As Pac Exjpn Ucits Etf	31,12	-0,66%	30,74	31,12	11.56
Vanguard Ftse Japan Ucits Etf	41,02	+2,04%	40,675	41,02	11.38
Vanguard Ftse Japan Ucits Etf A	38,365	+2,08%	38,025	38,365	11.30
Vanguard Ftse Japan Ucits Etf Eur Hed A	64,99	-0,98%	64,7	64,99	05/02
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc	50,72	+2,38%	50,1	50,77	11.45
Wisdomtree Japan Equity Ucits Etf - Usd Acc	35,51	+2,57%	35,005	35,51	12.01
Wisdomtree Jpn Equity Ucits Etf Usd Hedg	42,295	+0,80%	42,275	42,665	09.04
Xtrackers Japan Netzero Paris Ucits Etf	38,47	+0,22%	38,47	38,47	09.29
Xtrackers Msci Japan Esg Ucits Etf	25,7	+2,19%	25,675	25,7	12.01
Xtrackers Msci Japan Eu Hedged Ucits Etf	54,72	+1,73%	54,72	54,72	10.02
Xtrackers Msci Japan Screened Ucits Etf	18,386	+2,17%	18,302	18,386	11.34
Xtrackers Msci Japan Screened Ucits Etf	38,925	+0,96%	38,925	38,97	03/02
Xtrackers Msci Japan Ucits Etf 1C	93,48	+2,26%	92,6	93,48	11.57
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf	79,26	-0,78%	79,04	79,26	11.25
Xtrackers Nikkei 225 Ucits Etf	30,905	+2,03%	30,475	30,905	11.40
Xtrackers Nikkei 225 Ucits Etf Eur H	82,86	+1,86%	82	83,1	11.12
Xtrackers S&P Asx 200 Ucits Etf	42,4	-1,34%	42,33	42,4	11.24
Yis Msci Japan Universal Ucits Etf Eur Acc	12,1	+0,80%	12,1	12,128	03/02
Yis Msci Japan Universal Ucits Etf Eur H Acc	13,406	+0,81%	13,406	13,406	12/01
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc	11	-0,95%	11	11	05/02
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A	10,396	-0,12%	10,396	10,396	31/10

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A	26,655	-1,24%	26,655	26,76	10.57
Amndi Stoxx Eur 600 Basic Res Ucits Etf	125,368	+0,73%	123,351	125,32	11.55
Amndi Stoxx Eur 600 Telcomm Ucits Etf A	50,78	-0,11%	50,62	50,811	11.50
Amundi Euro Stoxx Banks Ucits Etf Acc	333,25	+0,56%	329,38	334,15	12.02
Amundi Global Bioenergy Ucits Etf Eur Acc	398,05	+0,98%	396	398,05	11.48
Amundi Msci Wld H Care Ucits Etf Eur	486,28	+0,22%	482,96	486,28	11.48
Amundi Msci World Financials Ucits Etf Eur Acc	361,962	+0,54%	360,88	361,962	12.01
Amundi Msci World Info Techn Ucits Etf	900,73	+0,23%	890,07	900,74	11.56
Amundi S&P World Communication Services Screened Ucit	19,34	+0,28%	19,236	19,348	10.20
Amundi S&P World Communication Services Screened Ucit	19,34	+0,28%	19,236	19,348	10.20
Amundi S&P World Consumer Discretionary Screened Ucit	12,676	-2,04%	12,522	12,676	10.33
Amundi S&P World Consumer Discretionary Screened Ucit	12,676	-2,04%	12,522	12,676	10.33
Amundi S&P World Consumer Staples Screened Ucits Etf	10,902	-0,20%	10,88	10,908	11.19
Amundi S&P World Consumer Staples Screened Ucits Etf	10,902	-0,20%	10,88	10,908	11.19
Amundi S&P World Energy Screened Ucits Etf Acc	13,012	+1,42%	12,97	13,012	10.34
Amundi S&P World Energy Screened Ucits Etf Acc	13,012	+1,42%	12,97	13,012	10.34
Amundi S&P World Industrials Screened Ucits Etf Acc	16,97	+0,76%	16,966	16,97	11.41
Amundi S&P World Industrials Screened Ucits Etf Acc	16,97	+0,76%	16,966	16,97	11.41
Amundi S&P World Materials Screened Ucits Etf Acc	14,274	+0,07%	14,177	14,274	11.48
Amundi S&P World Materials Screened Ucits Etf Acc	14,274	+0,07%	14,177	14,274	11.48
Amundi S&P World Utilities Screened Ucits Etf Acc	13,006	+0,56%	12,996	13,022	11.10
Amundi S&P World Utilities Screened Ucits Etf Acc	13,006	+0,56%	12,996	13,022	11.10
Amundi Stoxx Eur 600 Banks Ucits Etf A	62,501	+0,54%	61,904	62,692	11.58
Amundi Stoxx Eur 600 Ins Ucits Etf Acc	86,1	+0,26%	86,05	86,1	11.31
Amundi Stoxx Eur 600 Tech Ucits Etf A	96,21	-0,12%	95,33	96,21	11.56
Amundi Stoxx Eur 600 Util Ucits Etf A	98,942	+1,39%	97,949	98,952	11.59
Amundi Stoxx Euro 600 Indus Ucits Etf A	146,92	+0,71%	146,12	146,92	10.35
Amundi Stoxx Europe 600 Basic Materials Ucits Etf	186,046	+0,14%	185,44	186,046	11.46
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac	96,364	+0,07%	95,74	96,483	12.00
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc	86,984	+0,27%	87,05	87,477	11.48
Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc	156,276	-0,14%	155,6	156,298	11.59
Amundi Stoxx Europe Defense Ucits Etf Acc	6,09	+1,84%	5,959	6,09	12.01
Bnp Paribas Easy Bloomberg Europe Defense	11,59	+2,58%	11,47	11,59	12.01
Hsbc Hang Seng Tech Ucits Etf	6,35	+0,47%	6,317	6,35	11.50
Invesco Commun S&P Us Sel Sec Ucits Etf	84,18	+0,02%	84,18	84,18	11.13
Invesco Con Dis S&P Us Sel Sec Ucits Etf	708,71	-1,34%	704,66	709,35	11.49
Invesco Con Sta S&P Us Sel Sec Ucits Etf	656,81	-0,48%	656,81	662,63	11.18
Invesco Energy S&P Us Sel Sect Ucits Etf	618,36	+1,86%	616,84	619,47	11.52
Invesco Financs S&P Us Sel Sec Ucits Etf	354,76	+0,16%	354,76	355,27	11.47
Invesco Hea Car S&P Us Sel Sec Ucits Etf	652,26	+0,40%	649,11	652,84	11.49
Invesco Industr S&P Us Sel Sec Ucits Etf	793,04	+0,37%	793,04	793,04	11.49
Invesco Mater S&P Us Sel Sec Ucits Etf	524,26	INV.	524,26	524,26	09.04
Invesco Nasdaq Biotech Ucits Etf Dist	51,4	-1,38%	51,32	51,46	11.30
Invesco Stx Eur 600 Optim Bank Ucits Etf	212,65	+0,38%	211,7	212,65	11.13
Invesco Techno S&P Us Sel Sec Ucits Etf	689,62	+0,29%	679,24	689,62	11.49
Invesco Util S&P Us Sel Sec Ucits Etf	530	+0,96%	530	530	11.47
Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et	18,7	-0,53%	18,7	18,7	09.29
Spdr Msci Europ Consum Discret Ucits Etf	160,24	-1,14%	159,92	160,42	11.49
Spdr Msci Europ Consum Staples Ucits Etf	240,85	+0,15%	240,3	240,85	11.30
Spdr Msci Europ Energy Ucits Etf	228,1	+0,51%	228,1	229,55	11.49
Spdr Msci Europ Financials Ucits Etf	138,26	+0,42%	137,4	138,4	12.00
Spdr Msci Europ Health Care Ucits Etf	233,8	-0,17%	233,2	233,8	11.57
Spdr Msci Europ Industrials Ucits Etf	427	+0,72%	423,75	427,4	11.49
Spdr Msci Europ Materials Ucits Etf	345,8	-0,58%	345,8	346,85	10.01
Spdr Msci Europ Technology Ucits Etf	153,76	-1,02%	153,64	153,76	09.54
Spdr Msci Europ Utilities Ucits Etf	247,55	+1,31%	245,35	247,6	11.44
Spdr Msci Europe Communication Ucits Etf	72,82	-0,56%	72,82	72,82	09.58
Spdr Msci World Communication Services Ucits Etf	69,01	+0,54%	68,51	69,06	11.49
Spdr Msci World Consumer Discretionary Ucits Etf	70,77	-1,82%	70,33	70,77	11.15
Spdr Msci World Consumer Staples Ucits Etf Acc	47,585	-0,01%	47,47	47,735	11.21
Spdr Msci World Energy Ucits Etf	54,44	+1,53%	54,35	54,6	11.38
Spdr Msci World Financials Ucits Etf	80,11	+0,39%	79,91	80,11	12.00
Spdr Msci World Health Care Ucits Etf	58,13	+0,17%	57,96	58,16	11.51
Spdr Msci World Industrials Ucits Etf Acc	79,57	+0,91%	78,17	79,57	12.00
Spdr Msci World Materials Ucits Etf	67,6	+0,07%	67,06	67,6	11.52
Spdr Msci World Technology Ucits Etf	176,78	+0,31%	174,33	176,78	11.48
Spdr Msci World Utilities Ucits Etf	58,41	+1,27%	58,14	58,41	11.15
Spdr S&P U.S. Industrials Select Sector Ucits Etf	62,24	+0,58%	62,08	62,25	12.01
Spdr S&P U.S. Materials Select Sector Ucits Etf	42,84	+0,24%	42,84	42,935	11.29
Spdr S&P Us Communic Sel Sec Ucits Etf	45,295	-0,05%	45,295	45,295	09.15
Spdr S&P Us Cons Discr Sel Sec Ucits Etf	59,47	-2,26%	58,74	59,472	11.43
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf	39,815	-0,43%	39,931	40,154	11.50
Spdr S&P Us Energy Sel Sector Ucits Etf	35,76	+1,79%	35,76	35,9	11.46
Spdr S&P Us Financials Sel Sec Ucits Etf	53,49	+0,15%	53,43	53,58	11.49
Spdr S&P Us Healt Care Sel Sec Ucits Etf	40,897	+0,42%	40,7	40,897	12.02
Spdr S&P Us Technology Sel Sec Ucits Etf	122,65	+0,47%	120,899	122,65	11.59
Spdr S&P Us Utilities Sel Sect Ucits Etf	46,023	+1,17%	45,905	46,023	11.58
Xtrackers Msci Usa Info Tech Ucits Etf	111,96	+0,21%	111,74	111,96	11.53
Xtrackers Msci World Comm Serv Ucits Etf	27,79	+0,14%	27,79	27,91	11.43
Xtrackers Msci World Cons Dis Ucits Etf	56,53	-1,79%	56	56,53	11.19
Xtrackers Msci World Cons Stap Ucits Etf	47,955	-0,15%	47,955	48,165	11.43
Xtrackers Msci World Energy Ucits Etf	53,33	+1,46%	53,21	53,49	11.48
Xtrackers Msci World Financial Ucits Etf	37,255	+0,40%	37,145	37,29	11.40
Xtrackers Msci World Heal Care Ucits Etf	50,34	+0,06%	50,11	50,43	11.42
Xtrackers Msci World Industr Ucits Etf	70,86	+1,00%	70,34	70,86	12.00
Xtrackers Msci World Infor Tec Ucits Etf	94,38	+0,17%	93,1	94,38	11.49
Xtrackers Msci World Materials Ucits Etf	64,75	+0,17%	64,5	64,76	12.02
Xtrackers Msci World Utilities Ucits Etf	39,73	+1,03%	39,495	39,735	11.43

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Alerian Midstream Energy Distr Ucits Etf	15,606	+1,64%	15,522	15,606	10.14
Amundi Ftse Epra Eur Real Est Ucits Etf	341,6	-0,38%	341,6	342,6	09.32
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur (	31,17	INV.	31,17	31,17	10.54
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist	39,75	-0,05%	39,75	39,75	05/02
Amundi Ftse Epra Nareit Global Ucits Etf Acc	66,366	+0,37%	66,21	66,33	11.47
Amundi Global Luxury Ucits Etf Eur Acc	208,43	-0,22%	207,36	208,43	11.30
Amundi Msci Digital Economy Ucits Etf Acc	15,868	-0,82%	15,822	15,868	11.55
Amundi Msci Disruptive Technology Ucits Etf Acc	15,164	-0,97%	15,036	15,164	11.58
Amundi Msci Millennials Ucits Etf Acc	14,82	-0,43%	14,76	14,82	11.56
Amundi Msci New Energy Ucits Etf Acc	18,04	-0,66%	17,904	18,106	11.13
Amundi Msci New Energy Ucits Etf Dist	36,985	+1,34%	36,69	36,985	11.52
Amundi Msci Robotics & Ai Ucits Etf Acc	106,3	-15,02%	105,05	106,3	12.01
Amundi Msci Semiconductors Ucits Etf Acc	75,28	+1,68%	73,35	75,28	12.02
Amundi Msci Smart Cities Ucits Etf Acc	68,883	-0,87%	68,883	69,357	05/02
Amundi Msci Smart Mobility Ucits Etf Acc	22,25	+1,15%	22,009	22,25	11.55
Amundi Msci Water Ucits Etf Acc	7,021	-0,72%	7,002	7,032	11.29
Amundi Msci Water Ucits Etf Dist	70,66	+0,09%	70,546	70,862	12.01
Bnp Ecpi Global Infra Esg Ucits Etf	94,44	+0,15%	93,39	94,44	12.01
Bnp Ecpi Global Infra Esg Ucits Etf	94,44	+0,15%	93,39	94,44	12.01
Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pa	16,256	-0,77%	16,256	16,234	10.10
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr	8,8028	+2,02%	8,683	8,8028	04/02
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf	13,166	+0,20%	13,138	13,168	10.45
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf	7,037	+0,15%	6,9853	7,0378	11.19
Bnpp Easy Ftse Epra Eurozone Ucits Etf	9,103	-0,62%	9,055	9,103	05/02
Bnpp Ecpi Circular Econ Lead Ucits Etf	21,09	+0,35%	21	21,0907	12.01
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf	17,556	+0,21%	17,556	17,576	11.34
Coinshares Global Blockchain Ucits Etf	121,07	-0,43%	116,5	121,15	11.58
Emqq Emerging Markets Internet Ucits Etf	9,4989	-0,39%	9,435	9,4989	10.28
ETC	9,571	-0,63%	9,534	9,571	11.12
Fineco Am Marketvectortm Artificial Intelligence Sust	115,05	-0,34%	113,52	115,05	11.57
Fineco Am Marketvectortm Artificial Intelligence Sust	12.524,7197	-1,12%	12.524,7197	12.524,7197	03/02
Fineco Am Marketvectortm Bioproduction Tech And Tools	106,38	-0,78%	104,77	106,38	11.27
Fineco Am Marketvectortm Bioproduction Tech And Tools	11.245,1104	+1,01%	11.245,1104	11.245,1104	03/02
Fineco Am Marketvectortm Global Clean Energy Transiti	11.940	+1,97%	11.940	11.940	17/12
Fineco Am Marketvectortm Global Clean Energy Transiti	131,98	+0,41%	130,32	131,98	11.54
Fineco Am Marketvectortm Global Metaverse And E-Games	146,62	-0,74%	146,62	147,04	09.22
Fineco Am Marketvectortm Global Metaverse And E-Games	0	INV.	0	0	---
Fineco Am Msci World Consumer Staples Sustainable Sel	103,35	+0,37%	102,23	103,35	10.06
Fineco Am Msci World Financials Sustainable Selection	172,75	-0,68%	172,75	172,99	05/02
Fineco Am Msci World Information Technology Sustainab	210,45	+0,45%	208,12	211,28	05/02
Fineco Msci Acwi Imi Cyber Sec Ucits Etf	128,91	-0,88%	127,46	129,05	11.24
Fineco Msci Wrd Metal N Mining Ucits Etf	166,96	-0,16%	160,75	168,11	11.31
Fineco Msci Wrd Semiconductors 20% C Ucits Etf	406,1	+2,20%	394,99	406,1	12.01
First Trust Arca Biotechnology Ucits Etf	21,69	-1,39%	21,69	21,69	09.17
First Trust Bbg Scar Res Ucits Etf	24,71	+0,63%	24,71	24,74	03/02
First Trust Bloomberg Artificial Intelligence Ucits E	20,765	+0,78%	20,765	20,765	03/02
First Trust Clean Smart Infras Ucits Etf	49,15	+0,75%	48,73	49,155	12.02
First Trust Cloud Computing Ucits Etf	38,615	-1,68%	38,315	38,98	11.29
First Trust Cybersecurity Ucits Etf	33,83	-1,37%	33,665	33,89	11.48
First Trust Dj Intern Internet Ucits Etf	17,084	-0,69%	17,084	17,084	09.19
First Trust Indxx Fut Eco Mtls Ucits Etf	31,455	-3,25%	31,455	31,71	05/02
First Trust Indxx Inn Tra&Proc Ucits Etf	42,21	-0,04%	42	42,21	10.17
First Trust Indxx Nextg Ucits Etf	35,24	-0,04%	35,24	35,48	29/01
First Trust Nasdaq Clean Edge Global Water Ucits Etf	17,91	-15,49%	21,191	21,191	09.04
Franklin Ai Metaverse And Blockchain Ucits Etf	38,715	-0,14%	38,1	38,715	11.20
Franklin Fut Health & Wellness Ucits Etf	24,285	-0,51%	24,235	24,285	04/02
Franklin Future Of Food Ucits Etf	24,5	+2,23%	24,055	24,055	09.04
Future Of Defence Indo-Pac Ex-China Ucits Etf Usd Acc	7,029	-0,68%	7,029	7,029	11.48
Future Of Defence Screened Ucits Etf - Accumulating	6,423	-2,37%	6,423	6,423	05/02
Future Of Defence Ucits Etf	16,52	-0,07%	16,306	16,536	11.23
Future Of European Defence Screened Ucits Etf	10,2	+1,39%	10,166	10,23	09.22
Global X Agtech & Food Innovat Ucits Etf	8,225	+1,12%	8,225	8,225	11.49
Global X Ai Semiconductor & Quantum Ucits Etf	14,5	-1,25%	14,5	14,804	09.09
Global X Ai Ucits Etf	18,444	-1,37%	18,444	18,46	09.14
Global X Autonom & Electr Vehi Ucits Etf	13,792	-0,09%	13,792	13,792	05/02
Global X Blockchain Ucits Etf	10,986	-4,87%	10,394	10,986	11.57
Global X Clean Water Ucits Etf	28,66	+0,05%	28,63	28,66	05/02
Global X Cleantech Ucits Etf	7,551	+0,92%	7,353	7,551	11.52
Global X Cloud Computing Ucits Etf	7,935	-1,60%	7,923	7,94	10.59
Global X Copper Miners Ucits Etf	55,46	+1,52%	54,16	55,46	12.02
Global X Cybersecurity Ucits Etf	9,958	-1,95%	9,958	9,972	09.04
Global X Data Cent & Digi Inf Ucits Etf	18,236	+0,31%	18,02	18,236	12.01
Global X Defence Tech Ucits Etf	27,39	+0,75%	26,975	27,39	11.52
Global X Disruptive Materials Ucits Etf	21,82	+1,46%	21,505	21,82	11.32
Global X E-Commerce Ucits Etf	11,9	-0,65%	11,9	11,948	10.11
Global X Euro Infrastructr Dev Ucits Etf	19,898	+1,66%	19,696	19,898	11.16
Global X Europe Focused Defence Tech Ucits Etf Eur Ac	18,036	+0,27%	18,036	18,036	10.11
Global X Fintech Ucits Etf	6,179	-3,81%	6,179	6,32	09.13
Global X Genomics & Biotechnol Ucits Etf	6,846	-2,78%	6,802	6,91	11.22
Global X Hydrogen Ucits Etf	7,391	+1,99%	7,184	7,396	11.20
Global X Internet Of Things Ucits Etf	12,428	+1,95%	12,428	12,44	04/02
Global X Lithium & Battery Tec Ucits Etf	10,686	+1,31%	10,566	10,686	11.55
Global X Renew Energy Producer Ucits Etf	10,772	-0,57%	10,772	10,796	11.00
Global X Robo & Artific Intell Ucits Etf	20,355	+0,62%	20,045	20,355	11.57
Global X Silver Miners Ucits Etf	37,95	-0,30%	37,115	38,15	12.00
Global X Solar Ucits Etf	10,816	+0,80%	10,816	10,816	09.04
Global X Telmed & Digit Health Ucits Etf	6,93	-1,91%	6,93	6,941	09.04
Global X Uranium Ucits Etf	26,2	+0,60%	25,24	26,2	12.02
Global X Us Infrastruc Develop Ucits Etf	42,175	+0,84%	41,97	42,18	11.49
Global X Video Games & Esports Ucits Etf	11,246	+0,34%	11,246	11,312	05/02
Global X Wind Energy Ucits Etf	10,548	+1,62%	10,548	10,548	11.17
Globalx China Electr Vehic Ucits Etf Usd	24,16	-1,49%	24	24,195	05/02
Gold Miners Screened Ucits Etf	17,5142	+1,29%	17,09	17,5142	11.10
Goshawk Global Balanced Ucits Etf	9,61	-0,51%	9,61	9,61	09.04
Hans-Gins Tech Megatrend Equal Weight Ucits Etf	13,736	-2,15%	13,686	13,686	09.04
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A	10,316	+0,78%	10,266	10,316	02/02
Hsbc Ftse Epra/Nareit Develop Ucits Etf	19,572	-0,52%	19,572	19,696	05/02
Hsbc Nasdaq Glob Semiconductor Ucits Etf	22,54	+1,46%	22,185	22,58	11.29
Inqq India Internet Ucits Etf	7,294	+0,12%	7,294	7,294	05/02
Invesco Ai Enablers Ucits Etf	6,59	-0,29%	6,522	6,59	10.19
Invesco Cybersecurity Ucits Etf	4,523	-1,56%	4,5035	4,523	10.49
Invesco Defence Innovation Ucits Etf	7,824	+0,03%	7,675	7,824	11.57
Invesco Global Clean Energy Ucits Etf A	20,435	-0,12%	20,25	20,435	11.30
Invesco Hydrogen Economy Ucits Etf	4,113	+1,59%	4,113	4,178	04/02
Invesco Msci China Tech Alls Ucits Etf A	27,19	+0,93%	27,13	27,19	11.42
Invesco Pref Shares Ucits Etf Eu H Dis	13,162	-0,21%	13,068	13,2	05/02
Invesco Preferred Shares Ucits Etf	12,872	-0,12%	12,872	12,9	05/02
Invesco Real Estate S&P Us Ucits Etf	21,325	+0,28%	21,31	21,36	10.48
Invesco Solar Energy Ucits Etf Acc	25,255	+1,04%	24,635	25,255	11.45
Invesco Us Energy Infrastr Ucits Etf (A)	123,81	-0,56%	123,81	126,21	05/02
Invesco Us Energy Infrastr Ucits Etf (B)	45,24	+1,29%	45,24	45,36	11.10
Invesco Var Rate Pref Shares Ucits Etf	34,16	-0,03%	34,16	34,16	10.24
Invesco Wind Energy Ucits Etf	5,637	+0,27%	5,574	5,637	10.59
Ishares Ageing Population Ucits Etf Acc	8,222	-0,38%	8,191	8,23	12.02
Ishares Agribusiness Ucits Etf	47,705	+0,43%	47,625	47,77	11.51
Ishares Ai Adopters & Applications Ucits Etf	4,7705	+0,40%	4,74	4,7705	11.49
Ishares Ai Infrastructure Ucits Etf	6,244	+0,34%	6,128	6,246	11.20
Ishares Asia Property Yield Ucits Etf	20,53	-0,33%	20,484	20,699	10.47
Ishares Automat & Robotics Ucits Etf Acc	13,85	+0,86%	13,644	13,85	12.01
Ishares Blockchain Technology Ucits Etf	11,33	-2,71%	10,882	11,33	11.50
Ishares Copper Miners Ucits Etf	10,4998	+0,44%	10,2985	10,4999	12.02
Ishares Developed Markets Property Yield Ucits Etf Us	21,355	+0,36%	21,351	21,38	11.25
Ishares Digital Security Ucits Etf Acc	8,02	-0,46%	7,934	8,02	12.02
Ishares Digitalisation Ucits Etf Usd Acc	8,386	-0,66%	8,351	8,388	11.52
Ishares Electric Veh Tec Ucits Etf Usd A	8,233	+1,13%	8,126	8,233	12.01
Ishares Essential Metals Producers Ucits Etf	8,768	+1,73%	8,645	8,768	11.44
Ishares European Property Yield Ucits Etf	31,6	+0,27%	31,44	31,6	11.51
Ishares Glob Aerospc & Defence Ucits Etf	8,279	+0,80%	8,187	8,279	11.59
Ishares Global Clean Energy Transition Ucits Etf	9,099	+1,64%	8,971	9,1	12.01
Ishares Global Infrastr Ucits Etf Dist	31,99	+0,63%	31,945	32	11.50
Ishares Global Water Ucits Etf Usd Dist	66,7	-0,01%	66,41	66,7	12.00
Ishares Healthcare Innov Ucits Etf Acc	7,707	-0,90%	7,673	7,707	12.01
Ishares Lithium & Battery Producers Ucits Etf	6,6906	+1,74%	6,5345	6,6906	11.30
Ishares Metaverse Ucits Etf	10,7217	+0,53%	10,5974	10,7217	11.52
Ishares Msci Glb Semiconductor Ucits Etf	10,8445	+2,18%	10,6006	10,8445	12.02
Ishares Msci Glob Telecom Serv Ucits Etf	7,0716	+17,31%	5,985	7,0716	05/02
Ishares Msci World Energy Sector Advanced Ucits Etf	5,66	-13,69%	5,659	5,66	10.52
Ishares Msci World Health Care Sector Advanced Ucits	7,8724	-0,09%	7,8423	7,8899	11.56
Ishares Msci World Information Technology Sector Adva	15,9651	+0,22%	13,352	15,9651	11.40
Ishares Msci World Materials Sector Advanced Ucits Et	4,751	-14,62%	4,721	4,751	10.36
Ishares Smart City Infrastructure Ucits Etf	9,6034	+0,98%	8,089	9,6189	11.51
Ishares Uk Property Ucits Etf Gbp Dist	5,104	-0,18%	5,104	5,104	09.04
Ishares Us Property Yield Ucits Etf	25,86	+0,51%	25,86	25,87	10.28
Kraneshares Csi China Internet Ucits Etf	15,154	+0,20%	15,012	15,154	11.30
Kraneshares Electric Vehicles & Future Mobility Scree	19,13	+0,05%	19,13	19,13	05/02
Kraneshares Global Humanoid And Embodied Intelligence	22,515	+1,65%	22,22	22,515	11.53
L&G Artificial Intelligence Ucits Etf	22,65	-0,02%	22,205	22,65	11.50
L&G Battery Value-Chain Ucits Etf	26,435	+1,02%	26,0748	26,47	12.00
L&G Clean Energy Ucits Etf	12,862	+0,47%	12,766	12,912	11.47
L&G Clean Water Ucits Etf	18,648	+0,38%	18,568	18,648	11.57
L&G Cyber Security Innovation Ucits Etf	13,054	-2,44%	13,054	13,054	09.06
L&G Cyber Security Ucits Etf	23,62	-1,38%	23,525	23,705	11.57
L&G Digital Payments Ucits Etf	5,899	+0,27%	5,899	5,935	05/02
L&G Ecommerce Logistics Ucits Etf	15,926	+0,17%	15,862	15,926	10.40
L&G Global Brands Ucits Etf	14,262	-0,22%	14,196	14,27	11.09
L&G Gold Mining Ucits Etf	100,66	+0,74%	98,99	100,84	11.58
L&G Healthcare Technology & Innovation Ucits Etf	12,544	-0,82%	12,472	12,544	11.14
L&G Hydrogen Economy Ucits Etf	6,037	+0,68%	5,958	6,037	12.01
L&G Metaverse Ucits Etf	22,5	-0,66%	22,5	22,5	05/02
L&G Pharma Breakthrough Ucits Etf	11,432	-1,51%	11,358	11,432	11.57
L&G Robo Global Robotics And Automation Ucits Etf	24,925	+0,63%	24,59	24,925	12.02
Melanion Bitcoin Equities Ucits Etf	12,756	-5,16%	12,47	12,817	10.46
Rize Cybersecurity And Data Privacy Ucits Etf	6,107	-1,29%	6,064	6,107	11.54
Rize Environmental Impact 100 Ucits Etf	5,254	+0,38%	5,254	5,254	04/02
Rize Glob Sust Infrastructure Ucits Etf	5,376	+0,77%	5,375	5,376	05/02
Rize Sustainable Future Of Food Ucits Etf	3,4475	+0,80%	3,429	3,4475	11.54
Rize Usa Environmental Impact Ucits Etf	5,504	+0,36%	5,504	5,504	28/01
Spdr Dj Global Real Estate Ucits Etf	30,8	+0,02%	30,655	30,89	05/02
Sprott Junior Uranium Miners Ucits Etf	9	-3,34%	8,751	9	12.00
Sprott Pure Play Copper Miners Ucits Etf	19,152	+0,18%	18,756	19,152	10.34
Sprott Uranium Miners Ucits Etf	13,34	-1,52%	13,138	13,472	11.42
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	102,37	-0,35%	102,37	102,38	03/02
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	102,37	-0,35%	102,37	102,38	03/02
Ubs Global Gender Equality Ucits Etf Heur Acc	26,66	-0,13%	26,66	26,66	09.04
Ubs Global Gender Equality Ucits Etf Usd Dis	18,378	+0,08%	18,324	18,378	10.20
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc	16,24	-0,33%	16,24	16,24	04/02
Ubs Solactive China Technology Ucits Etf Heur Acc	6,511	+0,77%	6,471	6,522	11.51
Ubs Solactive China Technology Ucits Etf Usd Acc	6,989	+1,48%	6,961	7,003	11.52
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D	47,37	INV.	46,815	47,66	11.29
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et	14,296	+0,78%	14,01	14,306	11.51
Vaneck Circular Economy Ucits Etf	24,055	+0,69%	24,015	24,055	10.57
Vaneck Crypto And Blockchain Ucits Etf	8,642	-2,94%	8,211	8,642	12.01
Vaneck Defense Ucits Etf	57,29	+0,30%	56,059	57,29	12.02
Vaneck Genomics N Healthca Inn Ucits Etf	17,83	-3,02%	17,83	17,95	10.10
Vaneck Global Real Estate Ucits Etf	39,25	+0,29%	39,2	39,17	11.55
Vaneck Gold Miners Ucits Etf	90,744	+0,93%	89,153	90,886	12.01
Vaneck Hydrogen Economy Ucits Etf	6,325	+1,07%	6,27	6,325	11.07
Vaneck Junior Gold Miners Ucits Etf	96,4	+0,33%	94,65	96,4	11.57
Vaneck Medical Robotics And Bionic Engineering Ucits	17,254	-0,85%	17,254	17,396	11.14
Vaneck Oil Services Ucits Etf	24,2	+1,13%	24,175	24,32	11.42
Vaneck Quantum Computing Ucits Etf Usd Acc	20,8	+0,65%	20,41	20,8	12.02
Vaneck Rare Earth And Metals Ucits Etf	14,01	+1,81%	13,774	14,01	12.02
Vaneck S&P Global Mining Ucits Etf	54,22	+0,43%	53,4	54,22	12.01
Vaneck Semiconductor Ucits Etf	58,36	+2,30%	56,95	58,36	12.00
Vaneck Space Innovators Ucits Etf	65,73	+0,13%	63,562	65,73	12.01
Vaneck Sust Future Of Food Ucits Etf	19,108	-0,08%	19,066	19,108	11.47
Vaneck Uranium And Nuclear Ucits Etf	53,5	+2,10%	51,811	53,5	12.01
Vaneck Video Gaming And Esport Ucits Etf	52,78	-0,26%	52,23	52,78	12.01
Wisdomtree Artif Intel Ucits Etf Usd Acc	73,04	+0,52%	71,31	73,04	12.02
Wisdomtree Battery Solutions Ucits Etf	41,08	+1,94%	40,505	41,08	11.57
Wisdomtree Biorevolution Ucits Etf Usd A	16,616	-1,18%	16,616	16,616	09.04
Wisdomtree Blockchain Ucits Etf Usd Acc	40,275	-2,49%	39,075	40,275	11.46
Wisdomtree Cloud Computing Ucits Etf	22,81	-1,23%	22,505	22,81	11.56
Wisdomtree Cybersecurity Ucits Etf	20,41	-0,85%	20,165	20,41	11.57
Wisdomtree Europe Defence Ucits Etf	32,755	+2,31%	32,09	32,755	12.01
Wisdomtree Global Quality Growth Ucits Etf Usd Acc	24,65	+0,53%	24,65	24,65	02/02
Wisdomtree Megatrends Ucits Etf	33,035	+1,40%	33,035	33,035	11.55
Wisdomtree New Econ Real Est Ucits Etf A	23,845	-2,31%	23,845	23,845	09.05
Wisdomtree New Econ Real Est Ucits Etf D	23,005	-0,32%	22,9	23,005	05/02
Wisdomtree Quantum Computing Ucits Etf	25,035	+0,20%	24,41	25,035	11.53
Wisdomtree Renewable Energy Ucits Etf	25,655	+0,41%	25,355	25,655	11.26
Wisdomtree Strategic Metals And Rare Earths Miners Uc	49,975	+0,89%	49	49,975	12.01
Wisdomtree Uranium And Nuclear Energy Ucits Etf	51,3	-0,37%	49,605	51,37	12.02
Xtrackers Art Intel & Big Data Ucits Etf	150	+0,13%	147,66	150	12.02
Xtrackers Developed Green Real Estate Esg Ucits Etf	26,455	+0,11%	26,455	26,455	30/01
Xtrackers Europe Defence Technologies Ucits Etf	31,075	-1,11%	31,075	31,175	05/02
Xtrackers Ftse Dev Eu Real Est Ucits Etf	25,065	+0,12%	24,935	25,1	11.55
Xtrackers Future Mobility Ucits Etf	105,56	-1,54%	105,56	106,86	05/02
Xtrackers Global Infrastructure Esg Ucits Etf	30,865	+1,06%	30,865	30,865	11.44
Xtrackers Ha Msci Chinatech100 Ucits Etf	30,47	+0,68%	30,47	30,47	05/02
Xtrackers Lpx Private Eq Swap Ucits Etf	113,71	-0,15%	113,32	113,71	11.55
Xtrackers Msci Europe Information Technology Screened	94,25	+0,52%	94,25	94,25	05/02
Xtrackers Msci Fintech Innovat Ucits Etf	38,39	-1,44%	38,39	38,39	09.04
Xtrackers Msci Geno Health Inn Ucits Etf	29,04	-1,31%	28,995	29,04	11.45
Xtrackers Msci Gl Sdg 3 Health Ucits Etf	32,24	+0,12%	32,24	32,24	10.18
Xtrackers Msci Global Circular Economy Ucits Etf	31,605	+0,22%	31,6	31,605	03/02
Xtrackers Msci Global Clean Water & Sanitation Ucits	33,65	+0,31%	33,65	33,65	11.59
Xtrackers Msci Global Sdgs Ucits Etf	28,25	-0,76%	28,25	28,25	23/12
Xtrackers Msci Innovation Ucits Etf	43,485	+0,39%	43,48	43,485	02/02
Xtrackers Msci Next Gen Net In Ucits Etf	52,8	-0,34%	52,4	52,8	10.44
Xtrackers Msci Sdg11 Sust Cit Ucits Etf	32,765	+1,03%	32,765	32,765	04/02
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf	23,835	+0,29%	23,71	23,835	02/02
Xtrackers Msci Sdg9 Inn Infras Ucits Etf	30,13	+0,99%	29,995	30,13	11.06
Xtrackers S&P Glob Infras Swap Ucits Etf	66,77	+0,60%	66,71	66,87	11.29

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Msci World Ucits Etf Acc	140,383	+0,19%	139,34	140,444	12.01
Amundi Core Msci World Ucits Etf Acc	140,383	+0,19%	139,34	140,444	12.01
Amundi Dj Global Titans 50 Ucits Etf Dist	93,49	-0,21%	92,431	93,49	11.31
Amundi Msci All Country World Ucits Etf Eur Acc	533,82	+0,19%	530,313	534,11	12.00
Amundi Msci World Catholic Principles - Ucits Etf Acc	35,155	+0,34%	35,155	35,155	11.47
Amundi Msci World Climate Paris Aligned Ucits Etf - A	82,07	+0,06%	81,58	82,07	11.20
Amundi Msci World Climate Paris Aligned Ucits Etf - A	82,07	+0,06%	81,58	82,07	11.20
Amundi Msci World Esg Broad Transition Ucits Etf Acc	550,1	+0,02%	547,84	550,1	10.20
Amundi Msci World Esg Broad Transition Ucits Etf Acc	550,1	+0,02%	547,84	550,1	10.20
Amundi Msci World Esg Broad Transition Ucits Etf Dist	9,023	+0,18%	8,965	9,023	10.49
Amundi Msci World Esg Broad Transition Ucits Etf Dist	9,023	+0,18%	8,965	9,023	10.49
Amundi Msci World Esg Selection Ucits Etf Acc	99,15	+0,22%	98,81	99,15	10.21
Amundi Msci World Esg Selection Ucits Etf Acc	99,15	+0,22%	98,81	99,15	10.21
Amundi Msci World Ex Emu Sri Climate Paris Aligned Uc	232,5	+0,20%	232,5	232,5	03/02
Amundi Msci World Ex Emu Ucits Etf Acc	640,9	+0,19%	635	641,57	11.37
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	105	+0,49%	104,45	105	11.57
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	77,6	+0,23%	77,57	77,6	10.21
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	105	+0,49%	104,45	105	11.57
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	77,6	+0,23%	77,57	77,6	10.21
Amundi Msci World Swap Ii Ucits Etf Acc	16,656	+0,16%	16,554	16,656	11.49
Amundi Msci World Swap Ii Ucits Etf Dist	376,05	+0,18%	373,72	376,23	11.53
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist	240,7	-0,02%	239,66	240,7	11.17
Amundi Msci World Swap Ucits Etf Eur Acc	609,8286	+0,29%	605,1	609,8382	12.02
Amundi Prime All Country World Ucits Etf	11,276	+0,18%	11,212	11,276	11.01
Amundi Prime Global Ucits Etf D	38,46	-0,05%	38,46	38,46	10.18
Amundi Prime Global Ucits Etf D	38,46	-0,05%	38,46	38,46	10.18
Axa Im Msci World Equity Pab Ucits Etf A	10,358	-0,44%	10,358	10,358	05/02
Axa Im Msci World Equity Pab Ucits Etf Eur H	11,35	+0,09%	11,35	11,35	04/02
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C	17,454	-0,13%	17,454	17,454	11.29
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf	11,59	-0,93%	11,6047	11,634	05/02
Bnp Paribas Easy Msci World Equal Weight Select Ucits	12,004	+0,33%	12,004	12,004	10.17
Bnp Paribas Easy Msci World Min Te Ucits Etf	15,4067	-0,93%	15,3357	15,5296	05/02
Bnp Paribas Easy Msci World Min Te Ucits Etf	15,4067	-0,93%	15,3357	15,5296	05/02
Bnp Paribas Easy Msci World Sri Pab Ucits Etf	21,11	-0,10%	21,08	21,115	11.01
Bnp Paribas Easy Msci World Ucits Etf	10,366	-1,58%	10,366	10,512	05/02
D-X Msci World Screened Ucits Etf	5,829	INV.	5,829	5,829	10.19
Fidelity Glb Qual Income Ucits Etf In Hd	9,263	+0,60%	9,263	9,263	10.20
Fidelity Glb Quality Income Ucits Etf In	9,214	+0,50%	9,182	9,232	10.44
Fidelity Global Quality Income Ucits Etf A	5,111	-0,68%	5,111	5,111	05/02
Fidelity Global Quality Value Ucits Etf A	5,16	INV.	5,16	5,16	05/02
Fineco Am Msci World High Dividend Yield Ucits Etf A	105,92	-0,14%	105,78	106,51	05/02
Fineco Am Msci World High Dividend Yield Ucits Etf J	10.187,4805	+0,01%	10.187,4805	10.187,4805	27/01
Franklin FTSE Developed World Ucits Etf	28,5	+0,46%	28,12	28,5	05/02
Franklin Global Quality Div Ucits Etf	35,55	-0,24%	35,315	35,685	05/02
Franklin Global Quality Dividend Ucits Etf Acc	34,785	+0,17%	34,695	34,785	28/01
Franklin Msci World Catholic Principles Ucits Etf	29,175	+0,35%	28,95	29,175	11.48
Franklin S&P World Screened Ucits Etf	28,62	+1,17%	28,62	28,62	02/02
Global X Superdividend Ucits Etf	8,975	+0,50%	8,942	8,98	11.56
Goldman Sachs Msci World Private Equity Return Tracke	8,37	-0,97%	8,37	8,47	05/02
Hsbc Developed World Screened Equity Ucits Etf	26,085	+0,17%	26,085	26,18	03/02
Hsbc Msci World Climate Paris Ucits Etf	29,4	-0,83%	29,4	29,4	05/02
Hsbc Msci World Ucits Etf	37,99	+0,08%	37,79	38,015	11.49
Hsbc Msci World Ucits Etf Eur Hedged A	38,625	+0,16%	38,405	38,635	11.33
Hsbc Msci World Ucits Etf Usd Acc	36,66	+0,12%	36,47	36,66	11.10
Hsbc Msci World Value Screened Ucits Etf Usd (Acc)	22,535	+0,09%	22,535	22,535	05/02
Invesco Ftse Rafi All Wld 3000 Ucits Etf	31,6	+0,64%	31,505	31,6	10.52
Invesco Ftse-All World Ucits Etf	7,236	+0,29%	7,178	7,236	12.02
Invesco Ftse-All World Ucits Etf H	8,087	+0,07%	8,053	8,087	10.10
Invesco Glob Buyback Achievers Ucits Etf	60,54	+0,68%	60,54	60,54	09.04
Invesco Msci World Ucits Etf	119,93	+0,20%	119,22	119,93	11.54
Invesco Msci World Universal Screened Ucits Etf	81,33	+0,01%	81,04	81,33	05/02
Invesco Msci Wrld Equal Weight Ucits Etf	5,426	+0,31%	5,398	5,428	11.12
Invesco Msci Wrld Esg Clim Par Ucits Etf	5,094	-0,60%	5,094	5,099	09.45
Invesco S&P World Energy Targeted & Screened Ucits E	5,943	+1,24%	5,943	5,943	09.04
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc	6,718	+0,42%	6,6866	6,723	11.26
Ishares Core Msci World Ucits Etf Acc	111,88	+0,32%	111	111,88	12.01
Ishares Ed Msci Wl Val Fac Ucits Etf Acc	55,43	+1,04%	54,98	55,46	12.02
Ishares Edg Msci Wd Min Vo Ucits Etf Acc	63,53	-0,27%	63,4	63,54	11.51
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc	83	+0,92%	81,77	83	11.58
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc	69,55	+0,42%	69,1	69,55	12.02
Ishares Msci Acwi Ucits Etf	93,87	+0,25%	93,16	93,87	11.59
Ishares Msci World Esg Enhanced Ctb Ucits Etf	9,424	+0,05%	9,373	9,424	10.33
Ishares Msci World Eur Hdg Ucits Etf Acc	108,02	+0,32%	107,11	108,02	12.02
Ishares Msci World Mid-Cap Equal Weight Ucits Etf	48,36	+0,20%	48,275	48,36	11.32
Ishares Msci World Quality Factor Advanced Ucits Etf	6,959	-15,29%	6,959	7,005	09.54
Ishares Msci World Screened Ucits Etf	10,458	+0,19%	10,404	10,458	11.44
Ishares Msci World Sri Ucits Etf Eur A	12,2815	+0,59%	12,192	12,2815	12.01
Ishares Msci World Swap Ucits Etf Eur H Acc	5,758	-0,42%	5,758	5,758	09.04
Ishares Msci World Swap Ucits Etf Usd Accu	5,798	+0,21%	6,7942	5,8	11.56
Ishares Msci World Ucits Etf	80,705	+0,13%	80,27	80,75	11.39
Ishares Stoxx World Equity Multifactor Ucits Etf	12,018	-0,22%	12,012	12,018	10.10
Ivz S&P World Financials Esg Ucits Etf	7,42	-0,16%	7,42	7,42	28/01
Ivz S&P World Health Care Esg Ucits Etf	5,676	+0,80%	5,676	5,676	04/02
Ivz S&P World Info Tech Esg Ucits Etf	9,55	+0,28%	9,55	9,55	02/02
Jpm Carbon Tran Glb Equity Usd Ucits Etf	41,935	INV.	41,815	41,945	11.52
Jpm Carbon Transit Glb Eq Ctb Ucits Etf	41,93	-1,28%	41,93	41,93	05/02
Jpm Carbon Transition Global Equity Ucits Etf Eur	26,75	-1,94%	26,75	26,75	21/11
Jpm Global Equity Multi-Factor Ucits Etf	41,07	+0,40%	41,07	41,09	11.26
L&G Gerd Kommer Multifactor Equity Ucits Etf	13,28	+0,35%	13,28	13,298	11.25
L&G Global Equity Ucits Etf	21,15	+0,18%	21,0189	21,15	11.41
L&G Global Quality Dividends Ucits Etf	9,516	+0,38%	9,516	9,516	09.09
L&G Global Quality Dividends Ucits Etf	9,015	-0,35%	9,005	9,04	05/02
L&G Msci World Mid Cap Ucits Etf	8,491	-0,42%	8,491	8,558	05/02
Ossiam Shiller Cape Gl Sec Val Ucits Etf	149,3675	+0,01%	149,3675	149,3675	05/02
Scalable Msci Ac World Xtrackers Ucits Etf	10,486	+0,25%	10,418	10,486	10.57
Spdr Msci All Country World Eur Hdg Ucits Etf (Acc)	24,16	+0,21%	24,02	24,16	11.35
Spdr Msci All Country World Investable Market Ucits	252,979	+0,41%	250,9	252,979	12.02
Spdr Msci All Country World Ucits Etf	249,231	+0,23%	247,63	249,231	11.42
Spdr Msci World Ucits Etf	40,914	+0,29%	40,59	40,914	12.01
Spdr Msci World Ucits Etf Eur H	14,686	+0,22%	14,576	14,686	11.10
Spdr S&P Glob Div Aristocrats Ucits Etf	33,43	+1,13%	33,31	33,435	11.10
Ubs Climate Aware Global Developed Equity Ctb Ucits E	18,982	+1,14%	18,94	18,982	09/01
Ubs Core Msci World Ucits Etf Heur Acc	4,8805	+0,18%	4,873	4,8805	11.54
Ubs Core Msci World Ucits Etf Usd Acc	34,775	+0,23%	34,555	34,775	11.54
Ubs Factor Msci World Selection Minimum Volatility Uc	124,4	-0,33%	124,4	124,4	03/02
Ubs Factor Msci World Selection Minimum Volatility Uc	124,4	-0,33%	124,4	124,4	03/02
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc	18,824	+0,01%	18,824	18,824	03/02
Ubs Msci Acwi Sf Ucits Etf Heur Acc	252,53	+0,27%	250,83	252,53	11.44
Ubs Msci Acwi Sf Ucits Etf Usd Acc	201,14	+0,08%	200,58	201,37	11.38
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc	19,48	-0,10%	19,48	19,48	10.05
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc	22,33	+0,11%	22,3	22,33	09.58
Ubs Msci Acwi Universal Ucits Etf Usd Dis	18,784	-1,04%	18,784	18,784	05/02
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf	21,605	-0,60%	21,6	21,64	05/02
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc	13,756	-1,08%	13,756	13,756	05/02
Ubs Msci World Selection Ucits Etf Heur Acc	236,71	-1,00%	236,71	237,7	05/02
Ubs Msci World Selection Ucits Etf Heur Acc	236,71	-1,00%	236,71	237,7	05/02
Ubs Msci World Selection Ucits Etf Usd Acc	214,77	-1,65%	214,77	217,82	05/02
Ubs Msci World Selection Ucits Etf Usd Acc	214,77	-1,65%	214,77	217,82	05/02
Ubs Msci World Small Cap Socially Responsible Ucits E	10,462	+0,11%	10,462	10,462	09.04
Ubs Msci World Socially Responsible Ucits Etf Heur Ac	16,82	-1,01%	16,82	16,82	05/02
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	31,87	+0,24%	31,735	31,87	11.14
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	21,43	-0,86%	21,36	21,65	05/02
Ubs Msci World Socially Responsible Ucits Etf Usd Dis	157,94	+0,20%	157,3	157,94	11.30
Ubs Msci World Ucits Etf Usd Dis	379,41	-0,30%	379,41	379,41	09.44
Vaneck Morningstar Developed Markets Dividend Leaders	51,13	+0,51%	50,94	51,12	12.01
Vaneck Mstar Global Wide Moat Ucits Etf	31,38	-0,03%	31,38	31,515	09.45
Vaneck World Equal Weight Screened Ucits Etf	38,13	+0,32%	37,89	38,13	11.58
Vanguard Esg Global All Cap Ucits Etf Ac	6,649	-0,11%	6,615	6,655	11.32
Vanguard Esg Global All Cap Ucits Etf D	6,206	-0,05%	6,195	6,206	11.12
Vanguard FTSE All-World High Dividend Yield Ucits Etf	74,246	+0,60%	73,852	74,246	11.57
Vanguard FTSE All-World Ucits Etf	143,3	+0,21%	142,26	143,3	12.00
Vanguard Ftse All-World Ucits Etf A	146,76	+0,20%	145,76	146,76	12.00
Vanguard Ftse Develop World Ucits Etf A	115,53	+0,16%	114,9	115,57	11.48
Vanguard Ftse Developed World Ucits Etf	110,23	+0,03%	109,91	110,38	11.24
Wisdomtree Glb Qual Div Grow Ucits Etf H	21,135	-0,68%	21,135	21,38	05/02
Wisdomtree Glb Qual Div Growth Ucits Etf	33,73	-0,50%	33,73	33,73	05/02
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit	27,4	+0,04%	27,4	27,4	10.30
Wisdomtree Global Quality Dividend Growth Ucits Etf -	40,085	+0,28%	39,87	40,085	11.54
Wisdomtree Global Sust Equity Ucits Etf	25,825	-0,14%	25,825	25,825	05/02
Wisdomtree Global Value Ucits Etf - Usd Acc	22,185	-0,69%	22,185	22,185	05/02
Xtrack Msci World Eur Hed Swap Ucits Etf	47,905	+0,19%	47,65	47,91	10.58
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf	35,145	+0,24%	34,865	35,19	11.55
Xtrackers Msci Ac World Screened Ucits Etf	44,03	+0,18%	43,765	44,03	11.49
Xtrackers Msci Ac World Screened Ucits Etf	48,945	-0,29%	48,07	49,115	04/02
Xtrackers Msci Wld Highdiv Esg Ucits Etf	35,52	-0,22%	35,52	35,52	05/02
Xtrackers Msci World Esg Ucits Etf	43,43	+0,49%	43,11	43,43	11.44
Xtrackers Msci World Esg Ucits Etf D	8,967	-0,81%	8,967	8,967	03/02
Xtrackers Msci World Esg Ucits Etf Eur H	81,24	+0,12%	80,99	81,24	10.19
Xtrackers Msci World Ex Usa Ucits Etf	36,61	+0,59%	36,35	36,61	11.58
Xtrackers Msci World Minim Vol Ucits Etf	42,54	-0,11%	42,51	42,555	11.49
Xtrackers Msci World Momentum Ucits Etf	70,04	+1,26%	68,99	70,04	12.02
Xtrackers Msci World Qual Esg Ucits Etf	44,035	-0,37%	43,995	44,075	03/02
Xtrackers Msci World Quality Ucits Etf	70,71	+0,37%	70,33	70,71	11.59
Xtrackers Msci World Screened Ucits Etf	24,84	-0,32%	24,78	24,91	05/02
Xtrackers Msci World Screened Ucits Etf Usd Acc	9,042	+0,84%	9,042	9,042	02/02
Xtrackers Msci World Small Cap Ucits Etf	25,37	-0,24%	25,35	25,37	10.04
Xtrackers Msci World Swap Ucits Etf	119,7	+0,13%	119,07	119,7	11.20
Xtrackers Msci World Ucits Etf	122,392	+0,28%	121,466	122,392	12.01
Xtrackers Msci World Value Esg Ucits Etf	45,075	-1,12%	45	45,075	05/02
Xtrackers Msci World Value Ucits Etf	57,05	+0,99%	56,5	57,05	12.02
Xtrackers World Net Zero Paris Ucits Etf	52,99	+0,28%	52,99	52,99	03/02
Yis Msci World Selection Ucits Etf Usd	8,423	-0,50%	8,423	8,423	17/12
Yis Msci World Universal Ucits Etf Usd	8,75	+0,08%	8,75	8,75	03/02

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Usd Emerging Markets Government Bond Ucits Etf	65,48	+0,18%	65,48	65,48	11.19
Amundi Usd Emerging Markets Government Bond Ucits Etf	130,13	-15,26%	130,13	130,15	11.25
Amundi Usd Emerging Markets Government Bond Ucits Etf	67,75	+0,01%	67,75	67,77	10.54
Bnp Paribas Easy Jpm Esg Embi Global Diversified Comp	9,701	+0,03%	9,701	9,701	09.10
Franklin Em Sov Debt Values Ucits Etf	26,785	-0,02%	26,785	26,79	02/02
Goldman Access China Gov Usd D Ucits Etf	47,28	+0,08%	47,23	47,28	11.30
Invesco Emer Mkts Usd Bond Ucits Etf	14,264	+0,15%	14,264	14,264	10.04
Ishares China Cny Bond Ucits Etf Usd D	5,4866	+17,94%	5,4765	5,4866	09.52
Ishares J.P. Morgan $ Em Ucits Etf Dist	79,34	+0,29%	79,21	79,34	11.59
Ishares Jp Mor Em Loc Gov Bond Ucits Etf	40,07	+0,01%	39,945	40,07	11.59
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf	5,36	+0,05%	5,358	5,36	11.50
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf	69,5	+0,14%	69,33	69,52	11.54
Jpm Emerging Sovereign Ucits Etf Usd Acc	99,47	+0,11%	99,28	99,55	05/02
Jpm Usd Emer Sovereign Ucits Etf Eur H A	96,87	+0,19%	96,82	96,87	11.11
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf	71,855	+0,10%	71,855	71,855	03/02
L&G China Cny Bond Ucits Etf	8,541	-0,25%	8,541	8,541	09.04
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	11,864	+0,25%	11,862	11,864	12.00
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	7,826	-0,01%	7,826	7,84	09.41
L&G India Inr Gov Bond Ucits Etf A	9,047	-0,58%	9,047	9,047	11.02
L&G India Inr Government Bond Ucits Etf	6,82	-0,41%	6,779	6,82	09.08
Pimco Advantage Emerging Markets Local Bond Ucits Etf	57,93	+0,05%	57,93	58,05	11.28
Pimco Emerging Markets Advantage Local Bond Ucits Etf	109,66	INV.	109,66	109,66	11.55
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A	30,705	+0,11%	30,66	30,705	05/02
Spdr Bbg Em Mkts Loc Bond Ucits Etf Acc	30,17	+0,03%	30,17	30,17	10.50
Spdr Bl Em Mkts Local Bond Ucits Etf	49,92	-0,03%	49,78	49,94	11.53
Spdr Emerging Local Bond Acc Ucits Etf	28,49	-0,07%	28,465	28,52	11.49
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf	23,245	+0,15%	23,205	23,245	05/02
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et	26,895	+0,67%	26,785	26,895	05/02
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et	30,895	+0,05%	30,845	30,905	27/01
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc	13,044	+0,18%	13,01	13,044	11.46
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis	8,32	+0,17%	8,298	8,32	12.00
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc	11,35	+0,07%	11,35	11,35	05/02
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren	11,696	INV.	11,696	11,736	11.25
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	12,784	+0,03%	12,784	12,784	11.26
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	9,612	+0,14%	9,538	9,612	05/02
Uti India Sovereign Bond Ucits Etf	8,81	-14,39%	8,81	8,81	20/01
Vaneck Jpm Em Local Curr Bond Ucits Etf	59,19	-0,39%	59,19	59,19	09.04
Vanguard Usd Em Mkts Govt Bond Ucits Etf	37,6	+0,11%	37,536	37,606	11.55
Vanguard Usd Emerging Govern Ucits Etf A	53,51	+0,26%	53,43	53,51	11.59
Xtr Esg Usd Em B Qu We Ucits Etf	8,54	INV.	8,54	8,54	10.33
Xtra Es Us Emer Mar Bon Q W Ucits Etf	9,127	+0,31%	9,127	9,127	05/02
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo	324,8	+0,16%	324,68	324,8	11.52
Xtrackers Ii Harvest Chin Govt Ucits Etf	18,924	+0,26%	18,89	18,924	05/02
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bond Uc	37,39	+0,30%	37,36	37,47	03/02
Xtrackers Ii Usd Emrg Mkts B Ucits Etf	10,298	+0,12%	10,286	10,338	05/02
Xtrackers India Government Ucits Etf	31,215	-0,24%	31,215	31,42	04/02
Xtrackers Jpm Em Local Gover Ucits Etf	28,015	+0,05%	28,005	28,015	11.19

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf	101,6	+0,02%	101,6	101,6	04/02
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf	108,01	+0,02%	108,01	108,01	05/02
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf	126,83	+0,09%	126,83	126,83	09.13
Amdi Euro Govnt Bond 7-10Y Ucits Etf	171,18	+0,16%	171,08	171,21	11.51
Amundi Core Euro Government Bond Ucits Etf Acc	49,845	+0,07%	49,804	49,865	11.45
Amundi Core Euro Government Bond Ucits Etf Dist	41,93	+0,07%	41,855	41,93	05/02
Amundi Core Euro Government Bond Ucits Etf Dist	41,93	+0,07%	41,855	41,93	05/02
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf	202,53	+0,21%	202,29	202,53	11.30
Amundi Eur Gvrnmet Green Bnd Ucits Etf	7,479	-0,09%	7,479	7,479	09.04
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A	176,16	+0,20%	176,05	176,17	11.23
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A	153,23	+0,10%	153,19	153,28	11.54
Amundi Euro Government Bond 1-3Y Ucits Etf Acc	128,08	-0,01%	128,07	128,13	11.45
Amundi Euro Government Bond Highest Rated Investment	204,7137	+0,11%	204,25	204,7137	05/02
Amundi Euro Government Tilted Green Bond Ucits Etf Ac	222,38	+0,06%	222,26	222,38	11.59
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf	161,81	+0,09%	161,78	162,14	11.30
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit	119,1716	+0,02%	119,1716	119,2004	10.05
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf	234,41	+0,16%	234,3988	234,53	11.26
Amundi Fix 27 Italy Btp Gov Ucits Etf D	10,428	+0,06%	10,422	10,428	05/02
Amundi Fix 28 Eu Gov Broad Ucits Etf D	10,44	+0,08%	10,39	10,44	10.54
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D	10,462	INV.	10,462	10,462	03/02
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D	104,8	-0,02%	104,78	104,8	11.51
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf	155,95	+0,25%	155,84	156	11.50
Amundi Prime Euro Government Bond Ucits Etf Dist	17,026	+0,06%	17,014	17,03	05/02
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y	10,286	-0,04%	10,286	10,286	22/01
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y	10,818	INV.	10,816	10,824	05/02
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 10Y+	9,941	-0,09%	9,941	9,941	18/12
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 3-5Y	9,866	+0,08%	9,865	9,867	10.34
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 5-7Y	10,172	+0,18%	10,158	10,172	29/01
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig Ucits	9,5501	+0,08%	9,5415	9,5528	12.01
D-X Msci Euro Government Bond 1-3 Ucits Etf	5,148	INV.	5,146	5,151	05/02
D-X Msci Euro Government Bond 3-5 Ucits Etf	5,145	-0,06%	5,144	5,146	05/02
D-X Msci Euro Government Bond 7-10 Ucits Etf	5,09	+0,08%	5,09	5,09	09.45
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits	10,274	+0,12%	10,268	10,274	05/02
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits	9,886	-0,28%	9,886	9,896	30/01
Hsbc Icav Euro Gov Bond Ucits Etf Acc	10,18	+0,06%	10,18	10,192	10.17
Invesco Euro Gov Bond 1-3 Ucits Etf	37,96	+0,05%	37,95	37,96	11.59
Invesco Euro Gov Bond 3-5 Ucits Etf	36,72	+0,11%	36,72	36,72	10.46
Invesco Euro Gov Bond 5-7 Ucits Etf	35,085	+0,14%	35,085	35,085	28/01
Invesco Euro Gov Bond 7-10 Ucits Etf	32,46	+0,14%	32,46	32,48	04/02
Invesco Euro Government Bond Ucits Etf	32,47	-0,06%	32,47	32,47	03/02
Ishares ??? Govt Bond Climate Ucits Etf	4,4095	+0,08%	4,409	4,411	11.25
Ishares Core Eu Govt Bond Ucits Etf Dist	109,99	+0,19%	109,99	110,04	11.23
Ishares Core Eur Govt Bond Ucits Etf A	5,133	+0,12%	5,133	5,134	10.10
Ishares Eu Govt 10-15Yr Ucits Etf Dist	148,61	+0,28%	148,59	148,63	11.35
Ishares Eu Govt 15-30Yr Ucits Etf Dist	165,59	+0,11%	165,48	165,77	12.01
Ishares Eu Govt 7-10Yr Ucits Etf Dist	188,3	+0,20%	188,11	188,3	11.48
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc	116,3	+0,03%	116,26	116,31	11.48
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc	134,89	+0,08%	134,84	134,92	11.59
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist	144,94	+0,02%	144,94	144,94	09.07
Ishares Eur Govt Bond 7-10Yr Ucits Etf A	154,44	+0,16%	154,44	154,49	09.59
Ishares Euro Govt Bond 3-5Yr Ucits Etf	162,27	+0,15%	162,16	162,27	11.48
Ishares Govt Bond 1-3Yr Ucits Etf Dist	142,51	INV.	142,5	142,55	12.02
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A	5,225	+0,06%	5,225	5,225	11.02
Ishares Ibonds 28 Italy Govt Ucits Etf A	5,288	+0,09%	5,288	5,288	09.13
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit	5,053	-0,49%	5,077	5,077	09.04
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit	5,175	+0,10%	5,175	5,176	04/02
Ishares Italy Govt Bond Ucits Etf	5,81	+0,14%	5,81	5,81	11.30
Ishares Italy Govt Bond Ucits Etf Dist	152,9	+0,18%	152,81	152,9	12.01
Ishares Spain Govt Bond Ucits Etf	5,18	+0,04%	5,173	5,18	05/02
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf	103,24	+0,07%	103,24	103,24	05/02
Jpm Betabuild Eur Govt Bond Ucits Etf	94,79	+0,11%	94,78	94,79	10.00
Jupiter Global Government Bond Active Ucits Etf Acc	8,747	-0,02%	8,747	8,747	02/02
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf	203,82	-0,20%	203,82	203,82	03/02
Spdr Bl 10+ Y Euro Govt Ucits Etf	22,91	+0,13%	22,91	22,91	09.36
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf	29,245	+0,10%	29,245	29,245	12.00
Spdr Bl Euro Gov Bond A Ucits Etf	26,065	+0,15%	26,04	26,065	11.19
Spdr Bloomberg 1-3 Year Euro Government Bond Ucits Et	52,31	+0,04%	52,3	52,31	10.52
Spdr Bloomberg Euro Government Bond Ucits Etf (Dist)	56,23	+0,09%	56,23	56,23	05/02
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis	11,972	+0,05%	11,972	11,972	09.23
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur	10,018	+0,14%	10,012	10,018	10.19
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et	19,217	-0,03%	19,217	19,229	05/02
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf	12,465	+0,05%	12,461	12,483	10.59
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	5,12	+0,06%	5,116	5,121	05/02
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	5,028	-0,02%	5,028	5,028	02/02
Vanguard Eur Eurozone Government Bond Ucits Etf	22,36	+0,13%	22,343	22,36	11.50
Vanguard Eurozone Government Ucits Etf A	24,15	+0,10%	24,13	24,15	11.52
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf	150,95	+0,10%	150,5	150,96	10.05
Xtrackers Esg Eurozone Govt Ucits Etf	27,165	+0,07%	27,165	27,165	05/02
Xtrackers Euroz Gov Green Bond Ucits Etf	33,785	-0,16%	33,785	33,785	03/02
Xtrackers Euroz Gover Esg Tilt Ucits Etf	41,3	+0,10%	41,295	41,3	05/02
Xtrackers Germany Government Bond Ucits Etf	175,67	+0,08%	175,51	175,67	05/02
Xtrackers Ii Euroz Govt 1-3 Ucits Etf	174,34	+0,05%	174,19	174,34	11.52
Xtrackers Ii Euroz Govt 15-30 Ucits Etf	272,94	-0,25%	272,9	273,63	05/02
Xtrackers Ii Euroz Govt 25+ Ucits Etf	251,93	+0,05%	251,93	251,93	11.14
Xtrackers Ii Euroz Govt 3-5 Ucits Etf	208,11	+0,15%	208,02	208,15	11.03
Xtrackers Ii Euroz Govt 5-7 Ucits Etf	237,5	+0,15%	237,39	237,5	11.59
Xtrackers Ii Euroz Govt 7-10 Ucits Etf	255,2	+0,18%	255	255,2	11.54
Xtrackers Ii Euroz Govt Ucits Etf 1C	224,03	+0,15%	223,87	224,03	11.53
Xtrackers Ii Eurozone Government Bond 1-3 Esg Tilted	0	INV.	0	0	---
Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted	28,725	-0,26%	28,725	28,725	05/02
Xtrackers Ii Eurozone Government Bond 3-5 Esg Tilted	0	INV.	0	0	---
Xtrackers Ii Eurozone Government Bond 5-7 Esg Tilted	0	INV.	0	0	---
Xtrackers Ii Eurozone Government Bond 7-10 Esg Tilted	0	INV.	0	0	---
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai	206,7	+0,01%	206,67	206,7	03/02
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf	182,05	+0,19%	181,9	182,05	04/02
Yis 1-10 Year Emu Government Bond Ucits Etf Eur	0	INV.	0	0	---
Yis 1-3 Year Italian Government Bond Ucits Etf Eur	10,074	+0,04%	10,072	10,074	22/01
Yis 3-5 Year Italian Government Bond Ucits Etf Eur	10,09	+0,14%	10,09	10,104	26/01
Yis 5+ Year Italian Government Bond Ucits Etf Eur	10,106	-0,49%	10,106	10,106	20/01
Yis Emu Government Bond Ucits Etf Eur	10,07	+0,14%	10,07	10,07	04/02

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Global Government Bond Ucits Etf Acc	44,78	+0,22%	44,775	44,81	12.00
Amundi Core Global Government Bond Ucits Etf Eur Hedg	46,97	+0,26%	46,8758	46,98	12.02
Amundi Global Government Bond Ucits Etf Eur Hedged Di	7,914	+0,34%	7,894	7,914	05/02
Amundi Prime Globl Gov Bond Ucits Etf D	16,218	-0,12%	16,206	16,244	11.34
Amundi Prime Us Treasury Ucits Etf Dr	15,942	+0,10%	15,942	15,942	05/02
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc	84,85	-0,11%	84,82	84,995	11.30
Amundi Us Treas 1-3Y Ucits Etf Acc	9,503	+0,04%	9,503	9,51	12.00
Amundi Us Treas 1-3Y Ucits Etf Acc	9,503	+0,04%	9,503	9,51	12.00
Amundi Us Treas 7-10Y Ucits Etf Acc	235	+0,16%	234,7	235,03	11.58
Amundi Us Treas 7-10Y Ucits Etf Acc	235	+0,16%	234,7	235,03	11.58
Amundi Us Treas Bnd Lng Dated Ucits Etf	61,97	+0,21%	61,92	61,98	11.25
Amundi Us Treas Bnd Long Dtd Ucits Etf	6,169	+0,37%	6,169	6,169	09.04
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist	85,81	-0,06%	85,81	85,84	10.40
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis	83,42	+0,04%	83,39	83,44	11.52
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist	93,03	+0,35%	92,83	93,03	05/02
Amundi Us Treasury Bond Long Dated Ucits Etf Dist	101,667	+0,83%	85,39	101,667	05/02
Axa Im Us Treas 25+ Y Ucits Etf Usd A	8,0935	-0,23%	8,091	8,0935	03/02
Fidelity Glob Gov Bond Clima Ucits Etf H	4,8975	+0,33%	4,8975	4,8975	09.04
Fidelity Global Gov Climate Ucits Etf A	4,3175	-0,20%	4,3175	4,321	05/02
Hsbc Global Esg Government Bond Ucits Etf	10,46	+0,02%	10,46	10,46	02/02
Hsbc Global Government Bond Ucits Etf	9,326	-0,66%	9,326	9,334	12/01
Hsbc Icav Us Treasury Bond Ucits Etf Acc	8,999	-0,45%	8,999	8,999	01/12
Invesco Us Municipal Bond Ucits Etf Dist	27	-0,42%	27	27	29/01
Invesco Us Treas 10+ Y Ucits Etf Eur H D	3,876	+0,32%	3,876	3,876	05/02
Invesco Us Treas 7-10 Ucits Etf Eur H D	31,225	+0,19%	31,205	31,225	11.30
Invesco Us Treasury 1-3 Year Ucits Etf	33,095	INV.	33,095	33,12	10.50
Invesco Us Treasury 10+ Y Ucits Etf D	3,5755	+0,25%	3,5755	3,5755	11.09
Invesco Us Treasury 3-7 Year Ucits Etf	32,56	+0,40%	32,45	32,56	05/02
Invesco Us Treasury 7-10 Year Ucits Etf	30,62	+0,15%	30,595	30,655	11.54
Invesco Us Treasury Bond Ucits Etf	30,82	+0,10%	30,79	30,83	05/02
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B	106,17	-0,01%	106,16	106,27	11.55
Ishares $ Treasury 1-3Yr Ucits Etf Dist	110,01	INV.	110	110,05	11.56
Ishares $ Treasury 3-7Yr Ucits Etf Acc	121,8	+0,03%	121,8	121,94	11.27
Ishares $ Treasury 7-10Yr Ucits Etf Dist	148,6	+0,15%	148,59	148,75	10.40
Ishares Core Uk Gilts Ucits Etf Gbp Dist	11,41	+0,32%	11,402	11,41	11.36
Ishares Index-Link Gilts Ucits Etf Gbp D	12,97	+0,14%	12,97	12,97	09.25
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf	99,39	+0,12%	99,39	99,39	05/02
Jpm Betabuild Us Treasury Bond Ucits Etf	90,75	+0,14%	90,68	90,82	05/02
Spdr Bl 1-3Y Us Treas Bond Ucits Etf	40,76	-0,01%	40,76	40,825	05/02
Spdr Bl 10+ Y Us Treasury Ucits Etf	17,824	+0,13%	17,824	17,824	11.52
Spdr Bl Us Treasury Bond Ucits Etf	82,15	+0,15%	82,15	82,24	05/02
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc	10,934	+0,02%	10,93	10,934	03/02
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc	6,265	+0,08%	6,254	6,271	11.59
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis	32,985	+0,08%	32,985	32,985	05/02
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis	9,833	-0,04%	9,833	9,841	09.21
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis	20,99	+0,02%	20,99	20,99	09.27
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis	6,174	+0,15%	6,174	6,174	09.46
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc	8,536	+0,14%	8,536	8,536	10.42
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist	8,458	+0,27%	8,457	8,458	04/02
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	10,598	+0,13%	10,576	10,598	05/02
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	8,306	+0,17%	8,306	8,306	09.04
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	5,087	INV.	5,087	5,087	05/02
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	4,79	+0,11%	4,7825	4,79	05/02
Ubs Sustainable Development Bank Bonds Ucits Etf Heur	10,206	+0,14%	10,194	10,206	05/02
Ubs Sustainable Development Bank Bonds Ucits Etf Usd	10,59	+0,15%	10,578	10,59	05/02
Vanguard Global Government Bond Ucits Etf Eur H Acc	5,07	-0,20%	5,07	5,07	09.04
Vanguard Global Government Bond Ucits Etf Eur H Dist	4,939	+0,06%	4,939	4,9385	05/02
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur	4,9855	+0,07%	4,9825	4,9855	27/01
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur	5,021	+0,08%	5,018	5,021	04/02
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Usd	85,81	+0,09%	85,81	85,81	09.08
Vanguard U.S. Treasury 3-7 Year Bond Ucits Etf - Usd	86,02	+0,05%	85,97	86,02	10/12
Vanguard U.S. Treasury 7-10 Year Bond Ucits Etf - Usd	83,73	-0,02%	83,59	83,73	30/01
Vanguard Usd Treas Bond Ucits Etf Eurh A	25,605	+0,12%	25,6	25,625	10.44
Vanguard Usd Treasury Bond Ucits Etf	18,428	+0,12%	18,41	18,428	11.59
Vanguard Usd Treasury Bond Ucits Etf A	23,105	INV.	23,105	23,145	10.44
Vanguard Usd Treasury Bond Ucits Etf Eur H D	24,575	+0,14%	24,575	24,575	09.41
Wisdomtree Usd Float Treasur Ucits Etf A	51,08	+0,04%	51,08	51,08	12.01
Xtrackers Esg Glb Govern Ucits Etf Eur H	5,699	+0,18%	5,699	5,699	05/02
Xtrackers Esg Global Governmen Ucits Etf	5,496	+0,26%	5,494	5,496	02/02
Xtrackers Ii Austral Govt Bond Ucits Etf	141,23	-0,37%	140,97	143,75	05/02
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf	210,7	+0,04%	210,7	210,99	11.37
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf	174,57	+0,17%	174,57	174,57	10.44
Xtrackers Ii Glob Govt Bond Ucits Etf 5C	217,21	+0,08%	216,92	217,27	11.15
Xtrackers Ii Japan Govt Bond Ucits Etf	6,024	-0,26%	6,024	6,043	11.19
Xtrackers Ii Us Treas Euro Hed Ucits Etf	92,01	+0,04%	92,01	92,04	11.26
Xtrackers Ii Us Treasuries Ucits Etf	166,77	+0,17%	166,77	166,77	09.30
Xtrackers Treasuries Ultrashort Bond Ucits Etf	52,98	-0,08%	52,98	52,98	11.07
Xtrackers Us Treasuries 1-3 Ucits Etf	144,26	-0,01%	144,26	144,31	11.10

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Global Aggregate Bond Ucits Etf Acc	48,34	+0,06%	48,385	48,345	11.44
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge	49,39	+0,03%	49,39	49,39	09.47
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)	45,935	+0,16%	45,845	45,935	11.34
Amundi Glbl Agg Green Bond??Ucits Etf A	49,24	INV.	49,225	49,274	11.46
Amundi Global Aggr Green Bnd Ucits Etf	8,169	+0,09%	8,169	8,201	02/02
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C)	41,49	+0,14%	41,48	41,49	05/02
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf	21,38	+0,26%	21,315	21,38	11.41
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	10,736	+0,07%	10,718	10,736	05/02
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	10,13	+0,14%	10,13	10,13	05/02
Bnp Paribas Easy Jpm Esg Green Social & Sustainabilit	8,241	-0,04%	8,241	8,241	21/01
Goldman Gbl Green Bond Ucits Etf H D	50,15	+0,31%	50,15	50,15	11.49
Hsbc Global Aggregate Bond Ucits Etf	10,53	+0,08%	10,53	10,53	05/02
Ishares ??? Aggregate Bond Esg Sri Ucits Etf	108,23	+0,14%	108,17	108,23	11.59
Ishares ??? Green Bond Ucits Etf	4,0125	+0,11%	4,004	4,0125	05/02
Ishares Core Glb Ag Bond Ucits Etf Eur H	4,945	+0,16%	4,942	4,946	12.00
Ishares Global Aggregate Bond Esg Sri Ucits Etf	4,621	+0,05%	4,621	4,621	11.35
Spdr Bbg Euro Agg Bond Ucits Etf (Dist)	54,67	+0,11%	54,6	54,67	05/02
Spdr Bl Glob Aggr Eur Hdg Ucits Etf	25,95	+0,17%	25,94	25,955	10.34
Spdr Bl Glob Aggregate Ucits Etf	22,005	INV.	22,005	22,005	09.34
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis	10,696	+0,06%	10,692	10,696	11.42
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc	10,548	+0,02%	10,548	10,548	02/02
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc	10,138	-0,02%	10,138	10,138	03/02
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	12,018	+0,03%	11,998	12,018	11.33
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	11,354	+0,09%	11,354	11,354	09.47
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis	12,782	+0,17%	12,748	12,812	05/02
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis	15,218	-0,21%	15,218	15,22	05/02
Vanguard Glob Aggregate Bond Ucits Etf A	23,86	+0,27%	23,83	23,885	11.59
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf	33,906	+0,05%	33,832	33,906	05/02
Xtrackers Ii Esg Glo Agg Bond Ucits Etf	20,92	-0,17%	20,92	20,92	09.04

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf	9,979	-0,20%	9,979	9,98	05/02
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf	168,74	+0,15%	168,66	168,83	12.00
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf	10,718	+0,15%	10,642	10,728	04/02
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf	19,118	+0,63%	18,932	19,118	05/02
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf	98,72	-0,18%	98,72	98,72	05/02
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac	117,01	-0,10%	116,98	117,14	11.45
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D	111,17	-0,26%	111,17	111,17	11.51
Amundi Us Inflation Expct 10Y Ucits Etf	116,27	-0,29%	116,18	116,68	05/02
Ishares $ Tips Ucits Etf Usd	3,8625	+0,05%	3,8625	3,8625	05/02
Ishares $ Tips Ucits Etf Usd Acc	217,34	+0,01%	216,8	217,55	11.47
Ishares Infl Linked Govt Ucits Etf Acc	233,28	+0,10%	233,12	233,42	11.52
Janus Henderson Us Enhanced Inflation Core Ucits Etf	109,69	-0,01%	109,67	109,69	10.18
Spdr Bl Us Tips Ucits Etf	24,255	+0,14%	24,255	24,255	04/02
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis	15,702	-0,01%	15,702	15,702	04/02
Ubs Bbg Tips 10+ Ucits Etf Heur Acc	9,619	+0,08%	9,619	9,622	10.19
Ubs Bbg Tips 10+ Ucits Etf Usd Dis	8,343	+0,19%	8,324	8,343	05/02
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	14,608	+0,15%	14,588	14,608	11.47
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	8,661	+0,06%	8,661	8,662	10.06
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc	11,976	INV.	11,972	11,976	10.13
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc	13,706	+0,09%	13,696	13,706	12.00
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis	10,322	+0,31%	10,322	10,322	05/02
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf	191,52	+0,10%	191,51	191,52	05/02
Xtrackers Ii Euroz Infl-Link Ucits Etf	242,55	+0,24%	242,55	242,57	10.13
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf	218,35	INV.	217,21	219,33	11.42
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C	22,061	+0,59%	22,061	22,061	10.52
Xtrackers Tips Us Inflati Link Ucits Etf	32,25	+0,12%	32,15	32,25	05/02

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amndi Fed Fnds Us Dollar Cash Ucits Etf	105,22	-0,02%	105,22	105,25	10.10
Amundi Eur Overnight Return Ucits Etf-A	113,06	+0,02%	113,034	113,081	11.39
Amundi Euro Government Bond 0-6 M Ucits Etf Acc	125,76	INV.	125,7	125,735	11.57
Axa Im Us Treas 0-1 Y Ucits Etf Usd A	8,9425	-0,16%	8,9425	8,9425	05/02
Bnp Paribas Easy Eur Overnight Ucits Etf	10,16	+0,01%	10,1537	10,16	10.30
Fineco Am Estr Plus Ucits Etf A Eur Acc	10,08	INV.	10,074	10,13	11.47
Fineco Am Estr Plus Ucits Etf J Eur Acc	10.078,4902	+0,01%	10.078,4902	10.080	05/02
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc	17,359	-0,04%	17,359	17,359	05/02
Global X 1-3 Month T-Bill Ucits Etf	14,086	+0,18%	14,086	14,086	04/02
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc	5,052	-0,04%	5,052	5,052	26/01
Invesco Euro Cash 3 Months Ucits Etf	108,16	+0,02%	108,11	108,16	11.50
Invesco Us Treasury 0-1 Y Ucits Etf Dist	34,595	+0,16%	34,575	34,595	05/02
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf	76,5	+0,04%	76,49	76,5	12.00
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist	98,6	+0,01%	98,58	98,63	11.45
Jpm Betabuild Us Treasury 0-1 Ucits Etf	100,55	-0,09%	100,55	100,55	10.47
Ossiam Serenity Euro - Ucits Etf 1C (Eur)	103,08	+0,06%	103,08	103,08	10.07
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc	5,082	+0,02%	5,082	5,083	04/02
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc	5,304	-0,06%	5,304	5,32	05/02
Vanguard U.S. Treas 0-1 Y Ucits Etf	49,475	-0,04%	49,445	49,485	11.51
Xtrackers Eurozone Government Bond 0-1 Ucits Etf	35,21	+0,03%	35,21	35,21	11.59
Xtrackers Germany Government Bond 0-1 Ucits Etf	34,71	+0,01%	34,7	34,71	05/02
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0	35,325	-0,04%	35,325	35,33	03/02
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf	148,348	+0,01%	148,3385	148,3649	12.02
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf	210,88	+0,24%	210,88	210,88	10.24
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf	33,855	+0,07%	33,85	33,88	11.49
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf	178,69	-0,07%	178,69	178,73	10.47

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Spdr Mrn Multi-As Glb Infras Ucits Etf D	32,59	+0,49%	32,19	32,59	09.59
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac	27,005	+0,56%	26,825	27,005	11.02
Wisdomtree Global Efficient Core Ucits Etf A	25,91	+0,37%	25,865	25,865	11.38

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf	0,729	-0,50%	0,7283	0,7389	11.59

ETF

COMMODITIES

CORPORATE BOND - EMERGING

CORPORATE BOND - EUR

CORPORATE BOND - EX EUR

CORPORATE BOND - HIGH YIELD

CREDIT INDICES

EQUITY EMERGING - AFRICA/MIDDLE EAST

EQUITY EMERGING - ASIA

EQUITY EMERGING - CENTRE/SOUTH AMERICA

EQUITY EMERGING - EAST EUROPE

EQUITY EMERGING - WORLD

EQUITY EUROPE - REGIONAL

EQUITY EUROPE - SINGLE COUNTRY

EQUITY NORTH AMERICA

EQUITY PACIFIC

EQUITY SECTORS

EQUITY THEMATIC

EQUITY WORLD

GOVERNMENT BONDS - EMERGING

GOVERNMENT BONDS - EUR

GOVERNMENT BONDS - EX EUR

GOVT + CORPORATE BOND

INFLATION

LIQUIDITY

MULTI ASSET

VOLATILITY INDICES