QuiFinanza
11/7 Milano
-1,11%
40.077,88
11/7 Nasdaq
-0,22%
20.585,53
11/7 Londra
-0,38%
8.941,12
-0,82%
24.255,31

ETF

Azionario Emergenti - Africa/Medio Oriente

NOME ULTIMO VAR %
Amundi Pan Africa Ucits Etf Acc 10,844 -1,04%
Ishares Msci South Africa Ucits Etf Acc 37,445 -1,54%

Azionario Emergenti - Asia

NOME ULTIMO VAR %
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf 71,26 -0,22%
Amundi Msci Ac Asia Ex Japan Ucits Etf 138 -0,19%
Amundi Msci China A Ucits Etf-Acc 134,17 -0,54%
Amundi Msci China Esg Selection Extra Ucits Etf Acc 97,34 +0,02%
Amundi Msci China Esg Selection Extra Ucits Etf Dist 22,74 +0,04%
Amundi Msci China Tech Ucits Etf Eur 237,02 +0,37%
Amundi Msci China Ucits Etf Acc 17,622 +0,08%
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac 11,492 +0,03%
Amundi Msci Em Asia Ucits Etf - Eur 39,47 -0,20%
Amundi Msci Emrgng Ex China Ucits Etf A 25,54 -0,41%
Amundi Msci India Ii Ucits Etf 28,48 -0,77%
Amundi Msci India Ucits Etf - Eur 900,71 -0,53%
Amundi Msci Indonesia Ucits Etf Acc 109,73 +1,08%
Amundi Msci Korea Ucits Etf Acc 65,94 -0,24%
Amundi Msci Semiconductors Ucits Etf Acc 56,3 +0,46%
Franklin Ftse China Ucits Etf 24,89 +0,26%
Franklin Ftse India Ucits Etf 38,9 -0,54%
Franklin Ftse Korea Ucits Etf 32,63 -0,17%
Hsbc Msci China A Ucits Etf 8,743 -0,01%
Hsbc Msci China Ucits Etf 6,498 +0,26%
Hsbc Msci Indonesia Ucits Etf 55,73 +0,70%
Hsbc Msci Korea Capped Ucits Etf 49,9 -0,16%
Hsbc Msci Taiwan Capped Ucits Etf 75,91 +0,12%
Ishares China Large Cap Ucits Etf Dist 89,78 +0,30%
Ishares Msci Ac Fare Ex-J Ucits Etf Dist 53,21 +0,32%
Ishares Msci Em Asia Ucits Etf Usd Acc 176,77 -0,12%
Ishares Msci Korea Ucits Etf Usd Acc 164,35 -0,15%
Ishares Msci Korea Ucits Etf Usd Dist 43,11 -0,10%
Ishares Msci Taiwan Ucits Etf Usd Dist 88,77 +0,14%
L&G e Fund Msci China A Ucits Etf 13,802 -0,12%
Spdr Msci Em Asia Ucits Etf 76,8 -0,13%
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc 169,94 -0,21%
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf 47,095 +0,07%
Xtrackers Csi300 Swap Ucits Etf 13,766 -0,15%
Xtrackers Ftse Vietnam Swap Ucits Etf 27,31 +1,45%
Xtrackers Harvest Csi300 Ucits Etf 9,293 -0,17%
Xtrackers Msci China A Ucits Etf 27,9 INV.
Xtrackers Msci China Ucits Etf 15,486 +0,22%
Xtrackers Msci Em Asia Screened Swap Ucits Etf 60,35 +0,32%
Xtrackers Msci Indonesia Swap Ucits Etf 11,65 +0,09%
Xtrackers Msci Korea Ucits Etf 75,34 -0,15%
Xtrackers Nifty 50 Swap Ucits Etf 240,56 -0,82%

Azionario Emergenti - Centro/Sud America

NOME ULTIMO VAR %
Amundi Msci Brazil Ucits Etf Acc 18,234 -0,13%
Amundi Msci Latin America Emer Ucits Etf 14,746 -0,95%
Franklin Ftse Brazil Ucits Etf 21,665 -1,43%
Ishares Msci Brazil Ucits Etf Dist 18,906 -0,95%
Ishares Msci Em Lat Amer Ucits Etf Dist 13,29 -1,00%
Ishares Msci Mex Cap Ucits Etf Usd Acc 141,69 -0,94%
Xtrackers Msci Brazil Ucits Etf 41,25 -0,88%
Xtrackers Msci Mexico Ucits Etf 5,826 -0,78%

Azionario Emergenti - Est Europa

NOME ULTIMO VAR %
Amundi Msci East Eur Ex Ru Ucits Etf 31,75 INV.
Amundi Msci Turkey Ucits Etf Acc 40,06 +0,04%
Ishares Msci Turkey Ucits Etf Usd Dist 16,234 +0,53%

Azionario Emergenti - Mondo

NOME ULTIMO VAR %
Amundi Msci Emerging Markets Iii Ucits Etf 13,18 -0,38%
Amundi Msci Emerging Markets Sri Climate Paris Aligne 54,4 -0,07%
Amundi Msci Emerging Ucits Etf - Eur 5,344 -0,35%
Bnp Paribas Easy Msci Emerging Sri Pab [Ucits Etf Eur 103,29 -0,19%
Hsbc Msci Emerging Markets Ucits Etf 10,51 -0,04%
Invesco Ftse Rafi Em Mkts Ucits Etf 8,775 INV.
Invesco Msci Emerging Markets Ucits Etf 51,3 INV.
Ishares Bic 50 Ucits Etf 20,515 -0,32%
Ishares Core Msci Em Imi Ucits Etf Acc 33,755 -0,32%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 31,735 -0,35%
Ishares Msci Em Ucits Etf Dist 41,105 -0,36%
Ishares Msci Em Ucits Etf Usd Acc 38,775 -0,35%
Spdr Msci Emerging Markets Ucits Etf 63,09 -0,22%
Ubs Core Msci Em Ucits Etf Usd Acc 11,3 -0,18%
Ubs Core Msci Em Ucits Etf Usd Dis 105,16 -0,19%
Ubs Msci Em Sf Ucits Etf Usd Acc 52,86 -0,04%
Vanguard Ftse Emerging Markets Ucits Etf 58,06 -0,14%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 25,96 -0,31%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 13,992 -0,21%
Xtrackers Msci Em Emea Esg Sw Ucits Etf 35,545 -0,75%
Xtrackers Msci Emerg Markets Ucits Etf 56,146 -0,29%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 51,12 +0,35%
Xtrackers S&P Sel Front Swap Ucits Etf 20,94 +0,72%

Azionario Europa - Area

NOME ULTIMO VAR %
Amundi Euro Stoxx 50 Ii Ucits Etf-A 59,65 -1,01%
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur 140,62 -1,00%
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist 215,9 INV.
Amundi Msci Emu Esg Selection - Ucits Etf Dr - Eur (C 324,95 -0,91%
Amundi Msci Emu Ucits Etf Dist 70,78 -1,03%
Amundi Msci Europe Esg Broad Transition - Ucits Etf D 364,4 -1,10%
Amundi Msci Europe Ii Ucits Etf 203,3 -1,05%
Amundi Msci Europe Ucits Etf Dr 102,18 -1,10%
Amundi Msci Nordic Eur Ucits Etf 626,9 -1,15%
Amundi Prime Europe Ucits Etf Dr 31,105 -1,14%
Amundi Prime Eurozone Ucits Etf Dr 33,565 -0,97%
Amundi Stoxx Europe 600 - Ucits Etf Acc 261,9 -1,06%
Hsbc Euro Stoxx 50 Ucits Etf 57,75 -0,89%
Hsbc Msci Europe Ucits Etf 19,02 -0,99%
Invesco Euro Stoxx 50 Ucits Etf 136,96 -1,08%
Invesco Euro Stoxx 50 Ucits Etf (B) 52,32 -0,98%
Invesco Ftse Rafi Europe Ucits Etf 13,31 -0,40%
Invesco Msci Europe Ucits Etf 366,25 INV.
Invesco Stoxx Europe 600 Ucits Etf 136,7 -0,86%
Ishares Core Euro Stoxx 50 Ucits Etf Acc 204,45 -0,99%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 66,85 -0,62%
Ishares Euro Stoxx Ucits Etf 57,58 -0,90%
Ishares Msci Emu Large Cap Ucits Etf Acc 64,95 INV.
Ishares Msci Euro Ex-Uk Ucits Etf Dist 47,27 -1,11%
Ishares Stoxx Europe 50 Ucits Etf Dist 46,335 -1,18%
Ishares Stoxx Europe600eur Dis Ucits Etf 54,58 -1,12%
Isharescoreeurostoxx50???(Dist) Ucits Etf 55,38 -0,97%
Isharescoremsciemu(Acc) Ucits Etf 201,8 -0,96%
Isharescoremsciemu(Dist) Ucits Etf 7,475 -0,94%
Isharescoremscieurope Ucits Etf 34,22 -1,17%
Isharescoremscieurope???(Acc) Ucits Etf 86,28 -1,10%
L&G Europe Ex Uk Ucits Etf 18,418 -0,98%
Ossiam Europe Esg Machine Lear Ucits Etf 283,95 -0,18%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 134,16 INV.
Spdr Euro Stoxx Low Volatility Ucits Etf 56,16 -0,55%
Spdr Msci Emu Ucits Etf 86,37 -0,94%
Spdr Msci Europ Ucits Etf 337,9 -1,10%
Ubs Core Msci Emu Ucits Etf Eur Acc 34,995 -0,93%
Ubs Core Msci Emu Ucits Etf Eur Dis 183,7 -0,98%
Ubs Core Msci Europe Ucits Etf Eur Dis 91,78 -0,85%
Ubs Core Msci Europe Ucits Etf Heur Acc 17,398 INV.
Ubs Euro Stoxx 50 Ucits Etf Eur Dis 55,27 -0,97%
Vaneck European Equal Weight Screened Ucits Etf 83,18 -0,51%
Vanguard Ftse Developed Europe Ucits Etf 42,245 -1,09%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 23,45 -1,41%
Wisdomtree Europe Eq Incom Ucits Etf Acc 21,475 INV.
Wisdomtree Europe Eq Incom Ucits Etf Dis 13,2 -0,75%
Wisdomtree Europe Eq Ucits Etf Eur Acc 27,65 -0,59%
Xtrackers Euro Stoxx 50 Ucits Etf 1C 93,36 -1,19%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 56,68 -1,17%
Xtrackers Msci Emu Screened Ucits Etf 34,875 INV.
Xtrackers Msci Emu Ucits Etf 58,74 -0,84%
Xtrackers Msci Europe Ucits Etf 98,56 -1,12%
Xtrackers Stoxx Europe 600 Ucits Etf 138,68 -1,08%

Azionario Europa - Singoli Paesi

NOME ULTIMO VAR %
Amundi Cac 40 Esg Dr Ucits Etf 137,66 -1,08%
Amundi Dax Iii Ucits Etf Acc 221,85 -0,87%
Amundi Etf Dax Ucits Etf Dr 430,6 -0,91%
Amundi Ftse 100 Ucits Etf Acc 18,248 -1,02%
Amundi Msci Greece Ucits Etf-D 2,2015 -0,59%
Ishares Core Dax Ucits Etf 201 -0,89%
Ishares Core Ftse 100 Ucits Etf Dist 10,066 -1,00%
Ishares Mdax Ucits Etf (De) 256,3 -0,91%
Ishares Msci Uk Ucits Etf Acc 187,64 -1,07%
Ubs Ftse 100 Ucits Etf Gbp Dis 95,38 INV.
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc 29,995 -1,43%
Ubs Msci United Kingdom Ucits Etf Gbp Acc 40,805 -0,97%
Vanguard Ftse 100 Ucits Etf 44,805 -1,02%
Xtrackers Dax Ucits Etf 227,45 -0,87%
Xtrackers Switzerland Ucits Etf 133,62 -1,52%

Azionario Italia

NOME ULTIMO VAR %
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A 217,65 +0,14%
Amundi Ftse Mib Ucits Etf-Dist 40,84 -1,11%
Amundi Italy Mib Esg Dr Ucits Etf 96,3 -1,18%
Ishares Ftse Mib Ucits Etf Eur Acc 191,04 -1,11%
Ishares Ftse Mib Ucits Etf Eur Dist 24,38 -1,22%
Wisdomtree Ftse Mib Banks 603,21 -2,20%
Xtrackers Ftse Mib Ucits Etf 39,99 -1,36%

Azionario Mondo

NOME ULTIMO VAR %
Amdi Msci All Country World Ucits Etf 478,34 -0,57%
Amundi Dj Global Titans 50 Ucits Etf Dist 82,66 -0,06%
Amundi Msci World Ex Emu Sri Climate Paris Aligned Uc 213,95 INV.
Amundi Msci World Ex Emu Ucits Etf 582,78 -0,20%
Amundi Msci World Ii Ucits Etf 345,71 -0,66%
Amundi Msci World Ucits Etf - Eur 553,19 -0,60%
Hsbc Msci World Ucits Etf 34,81 -0,59%
Invesco Ftse Rafi All Wld 3000 Ucits Etf 27,105 INV.
Invesco Msci World Ucits Etf 108,67 -0,56%
Ishares Core Msci World Ucits Etf Acc 101,32 -0,63%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 61,67 -0,98%
Ishares Msci World Eur Hdg Ucits Etf Acc 98,13 -0,40%
Ishares Msci World Ucits Etf Usd Dist 73,64 -0,59%
L&G Global Equity Ucits Etf 19,18 -0,52%
Spdr Msci All Country World Eur Hdg Ucits Etf (Acc) 21,615 -0,44%
Spdr Msci All Country World Investable Market Ucits 224,73 -0,60%
Spdr Msci All Country World Ucits Etf 222,83 -0,58%
Spdr Msci World Ucits Etf 37,02 -0,54%
Ubs Msci Acwi Sf Ucits Etf Heur Acc 226,14 -0,40%
Ubs Msci Acwi Sf Ucits Etf Usd Acc 180,41 -0,42%
Ubs Msci World Ucits Etf Usd Dis 348,19 INV.
Vanguard Ftse All-World Ucits Etf 128,85 -0,59%
Vanguard Ftse Developed World Ucits Etf 99,71 -0,67%
Xtrack Msci World Eur Hed Swap Ucits Etf 43,545 -0,45%
Xtrackers Msci Ac World Screened Ucits Etf 39,605 -0,46%
Xtrackers Msci World Swap Ucits Etf 108,7 -0,61%
Xtrackers Msci World Ucits Etf 110,806 -0,62%

Azionario Nord America

NOME ULTIMO VAR %
Amundi Dow Jones Industrial Average Ucits Etf Dist 384,03 -0,91%
Amundi Nasdaq-100 Ii Ucits Etf Acc 78,96 -0,28%
Amundi Nasdaq-100 Ucits Etf - Eur 222,2 -0,34%
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu 525,72 -0,27%
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur 649,64 -0,63%
Amundi Russell 2000 Eur Ucits Etf 285,89 -1,20%
Amundi S&P 500 Daily Hedged Ucits Etf 150,11 -0,29%
Amundi S&P 500 Eur Ucits Etf 105,66 -0,53%
Amundi S&P 500 Ii Ucits Etf Eur 308,46 -0,51%
Amundi S&P 500 Ii Ucits Etf Eur Dist 55,02 -0,63%
Bnp Paribas Easy Msci Usa Sri Pab [Ucits Etf Eur, D] 19,798 -0,76%
Bnpp Easy S&P 500 Ucits Etf 26,8 -0,76%
Bnpp Easy S&P 500 Ucits Etf Eur H 20,315 INV.
First Trust Us Equity Income Ucits Etf B 33,96 INV.
Hsbc S&P 500 Ucits Etf 54,47 INV.
Invesco Eqqq Nasdaq-100 Ucits Etf 476,01 -0,35%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 400,63 -0,32%
Invesco Ftse Rafi Us 1000 Ucits Etf 30,1 -0,77%
Invesco Msci Usa Ucits Etf 155,99 -0,44%
Invesco Russell 2000 Ucits Etf 97,15 -1,22%
Invesco S&P 500 Qvm Ucits Etf 55,24 -0,40%
Invesco S&P 500 Ucits Etf 1.060,91 -0,56%
Invesco S&P 500 Ucits Etf - B 49,63 -0,45%
Invesco S&P 500 Ucits Etf Eur Hdg Acc 48,18 -0,50%
Ishares Core S&P 500 Ucits Etf Usd Acc 570,46 -0,52%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 87,96 -0,87%
Ishares Msci Canada Ucits Etf Usd Acc 202,36 -0,52%
Ishares Msci North Amer Ucits Etf Dist 99,2 -0,48%
Ishares Msci Usa Ucits Etf Usd Acc 550,22 -0,53%
Ishares Nasdaq 100 Ucits Etf Usd Acc 1.115,27 -0,32%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 130,44 -0,33%
Isharescores&P500$(Dist) Ucits Etf 53,282 -0,47%
Jpm Betabuild Us Equity Ucits Etf Usd A 50,44 INV.
L&G Us Equity Ucits Etf 21,465 -0,35%
Russell 2000 Us Small Cap Qua Ucits Etf 91,89 -1,21%
Spdr Russell 2000 Us Small Cap Ucits Etf 55,44 -1,25%
Spdr S&P 400 Us Mid Cap Ucits Etf 83,8 -1,17%
Spdr S&P 500 Eur Hdg Ucits Etf 15,366 -0,32%
Spdr S&P 500 Low Volatility Ucits Etf 69,72 -0,64%
Spdr S&P 500 Ucits Etf 535,49 -0,24%
Ubs Core Msci Usa Heur Ucits Etf Eur Acc 48,125 -0,30%
Ubs Core Msci Usa Ucits Etf Usd Acc 31,1 -0,48%
Ubs Core Msci Usa Ucits Etf Usd Dis 130,68 -0,43%
Ubs Core S&P 500 Ucits Etf Usd Dis 86,63 -0,45%
Ubs Msci Canada Ucits Etf Cad Acc 19,786 -0,46%
Ubs Msci Canada Ucits Etf Cad Dis 43,72 -0,76%
Ubs Msci Canada Ucits Etf Heur Acc 30,76 -0,18%
Ubs Msci Usa Ucits Etf Usd Dis 517,39 INV.
Vanguard S&P 500 Ucits Etf 101,42 -0,39%
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 23,685 INV.
Wisdomtree Us Equity Incom Ucits Etf Acc 27 INV.
Wisdomtree Us Equity Incom Ucits Etf Dis 22,14 INV.
Xtrackers Msci Canada Screened Ucits Etf 85,3 -0,43%
Xtrackers Msci Usa Screened Ucits Etf 45,947 INV.
Xtrackers Msci Usa Swap Ucits Etf 159,35 -0,38%
Xtrackers Msci Usa Ucits Etf 156,9 -0,44%
Xtrackers Russell 2000 Ucits Etf 281,84 -1,27%
Xtrackers S&P 500 Eur Hed Ucits Etf 88,69 -0,31%
Xtrackers S&P 500 Swap Ucits Etf 1C 106,9 -0,48%

Azionario Pacifico

NOME ULTIMO VAR %
Amundi Au S&P/Asx 200 Ucits Etf 49,58 -0,47%
Amundi Japan Topix Ii Ucits Etf 160,36 -0,85%
Amundi Japan Topix Ii Ucits Etf 228,62 -0,19%
Amundi Jpn Topix Ucits Etf Daily Hed Eur 419,61 -0,17%
Amundi Msci Japan Acc Ucits Etf 16,38 -0,86%
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur 259,42 -0,63%
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne 622,58 -0,22%
Amundi Prime Japan Ucits Etf Dr 27,435 -0,97%
Hsbc Msci Japan Ucits Etf 36,45 -0,84%
Hsbc Msci Pacific Ex Japan Ucits Etf 13,25 +0,08%
Invesco Jpx-Nikkei 400 Ucits Etf 182,37 -0,77%
Invesco Msci Japan Ucits Etf 75,09 INV.
Ishares Core Msci Jap Imi Ucits Etf Acc 51,25 -0,83%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 179,13 -0,29%
Ishares Msci Australia Ucits Etf Usd Acc 47,495 -0,54%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 95,54 +0,12%
Ishares Msci Japan Ucits Etf Usd Dist 15,894 -0,86%
Ishares Msci Pacific Ex-J Ucits Etf Dist 42,965 -0,01%
Ishares Nikkei 225 Ucits Etf Jpy Acc 231,41 -1,33%
Isharesmscijapan Ucits Etf 182,9 -0,86%
L&G Asia Pacific Ex Japan Ucits Etf 13,254 -0,42%
L&G Japan Equity Ucits Etf 13,198 -0,56%
Spdr Msci Japan Eur Hdg Ucits Etf 73,02 INV.
Ubs Core Msci Japan Ucits Etf Jpy Acc 21,725 -0,73%
Ubs Core Msci Japan Ucits Etf Jpy Dis 49,97 -0,85%
Ubs Msci Australia Ucits Etf Aud Acc 28,64 -0,61%
Ubs Msci Australia Ucits Etf Heur Acc 22,55 -0,70%
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis 42 -0,14%
Vanguard Ftse Dev As Pac Exjpn Ucits Etf 24,33 -0,21%
Vanguard Ftse Japan Ucits Etf 33,03 -0,68%
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 35,92 +0,11%
Wisdomtree Japan Equity Ucits Etf - Usd Acc 27,17 -0,35%
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 30,505 INV.
Xtrackers Msci Japan Eu Hedged Ucits Etf 40,44 INV.
Xtrackers Msci Japan Screened Ucits Etf 29,77 -0,02%
Xtrackers Msci Japan Screened Ucits Etf 15,03 INV.
Xtrackers Msci Japan Ucits Etf 1C 74,02 -0,96%
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf 72,75 -0,64%
Xtrackers Nikkei 225 Ucits Etf 23,755 -1,27%
Xtrackers S&P Asx 200 Ucits Etf 39,915 INV.

Azionario Settoriali (Sviluppati)

NOME ULTIMO VAR %
Amndi Stox Euro 600 Con Stp Ucits Etf A 89,55 -0,56%
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A 27,415 -0,58%
Amndi Stoxx Eur 600 Basic Res Ucits Etf 82,33 -0,48%
Amndi Stoxx Eur 600 Telcomm Ucits Etf A 44,89 -0,41%
Amundi Euro Stoxx Banks Ucits Etf Acc 246,4 -1,75%
Amundi Global Bioenergy Ucits Etf Eur Acc 336,39 INV.
Amundi Msci Wld H Care Ucits Etf Eur 422,29 -1,92%
Amundi Msci World Financials Ucits Etf 327,36 -1,45%
Amundi Msci World Info Techn Ucits Etf 855,74 -0,20%
Amundi Stoxx Eu 600 Bas Mat Ucits Etf A 152,9 -1,13%
Amundi Stoxx Eur 600 Banks Ucits Etf A 46,125 -1,93%
Amundi Stoxx Eur 600 Health Ucits Etf A 136,1 -2,42%
Amundi Stoxx Eur 600 Ins Ucits Etf Acc 81,9 -0,17%
Amundi Stoxx Eur 600 Tech Ucits Etf A 98,18 -1,09%
Amundi Stoxx Eur 600 Util Ucits Etf A 80,02 -0,17%
Amundi Stoxx Euro 600 Indus Ucits Etf A 133,84 -0,67%
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc 68,69 +1,25%
Invesco Commun S&P Us Sel Sec Ucits Etf 81,23 -0,98%
Invesco Con Dis S&P Us Sel Sec Ucits Etf 664,61 -0,53%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 599,08 -1,00%
Invesco Energy S&P Us Sel Sect Ucits Etf 522,36 +0,55%
Invesco Financs S&P Us Sel Sec Ucits Etf 347,62 -0,94%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 562,84 -1,88%
Invesco Industr S&P Us Sel Sec Ucits Etf 706,1 -0,55%
Invesco Mater S&P Us Sel Sec Ucits Etf 478,05 INV.
Invesco Nasdaq Biotech Ucits Etf Dist 39,34 -1,21%
Invesco Stx Eur 600 Optim Bank Ucits Etf 157,1 -2,17%
Invesco Techno S&P Us Sel Sec Ucits Etf 651,9 -0,02%
Invesco Util S&P Us Sel Sec Ucits Etf 501,82 +0,08%
Spdr Msci Europ Consum Discret Ucits Etf 167,74 INV.
Spdr Msci Europ Consum Staples Ucits Etf 223,7 -0,42%
Spdr Msci Europ Energy Ucits Etf 198,44 +0,14%
Spdr Msci Europ Financials Ucits Etf 115,36 -1,33%
Spdr Msci Europ Health Care Ucits Etf 201,15 -2,50%
Spdr Msci Europ Industrials Ucits Etf 382,25 -0,55%
Spdr Msci Europ Materials Ucits Etf 303,3 -0,96%
Spdr Msci Europ Technology Ucits Etf 140,46 INV.
Spdr Msci Europ Utilities Ucits Etf 200,3 -0,12%
Spdr Msci Europe Communication Ucits Etf 78,82 -0,64%
Spdr Msci World Energy Ucits Etf 45,85 +0,68%
Spdr Msci World Financials Ucits Etf 72,8 -0,86%
Spdr Msci World Health Care Ucits Etf 50,61 -1,86%
Spdr Msci World Technology Ucits Etf 167,85 -0,15%
Spdr S&P Us Communic Sel Sec Ucits Etf 39,855 -0,72%
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 56,84 -0,14%
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 36,35 -0,91%
Spdr S&P Us Energy Sel Sector Ucits Etf 29,96 +0,57%
Spdr S&P Us Financials Sel Sec Ucits Etf 52,4 -0,95%
Spdr S&P Us Healt Care Sel Sec Ucits Etf 35,41 -1,53%
Spdr S&P Us Industrial Sel Sec Ucits Etf 55,31 -0,54%
Spdr S&P Us Materials Sel Sect Ucits Etf 38,395 -1,72%
Spdr S&P Us Technology Sel Sec Ucits Etf 115,83 -0,01%
Spdr S&P Us Utilities Sel Sect Ucits Etf 43,41 -0,15%
Xtrackers Msci Europe Information Technology Screened 115,96 INV.
Xtrackers Msci World Comm Serv Ucits Etf 24,18 -0,43%
Xtrackers Msci World Cons Dis Ucits Etf 55,115 -0,24%
Xtrackers Msci World Cons Stap Ucits Etf 43,845 -0,93%
Xtrackers Msci World Energy Ucits Etf 44,84 +0,78%
Xtrackers Msci World Financial Ucits Etf 33,91 -0,86%
Xtrackers Msci World Heal Care Ucits Etf 43,84 -1,88%
Xtrackers Msci World Industr Ucits Etf 62,31 -0,29%
Xtrackers Msci World Infor Tec Ucits Etf 89,41 -0,18%
Xtrackers Msci World Materials Ucits Etf 53,47 -0,69%
Xtrackers Msci World Utilities Ucits Etf 35,53 -0,20%

Azionario Style

NOME ULTIMO VAR %
Amundi Msci Emu Small Cap Esg Broad Transition Ucits 395,25 INV.
Amundi Msci Emu Value Fact Ucits Etf D 154,5 -1,06%
Amundi Msci Eu Value Fac Ucits Etf - Eur 360,2 -0,96%
Amundi Msci Europe Growth Ucits Etf Dis 194,58 INV.
Amundi Msci Europe Qual Factor Ucits Etf 109,66 -1,47%
Amundi S&P 500 Buyback Ucits Etf 294,62 INV.
Amundi Stoxx Eur Slct Div30 Ucits Etf D 19,182 -0,39%
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C] 193,76 INV.
Bnp Paribas Easy Quality Europe [Ucits Etf, C] 161,48 INV.
Bnp Paribas Easy Value Europe [Ucits Etf, C] 165,12 INV.
First Trust Eurozone Alphadex Ucits Etf 51,6 -0,81%
Franklin European Quality Div Ucits Etf 31,915 -0,31%
Franklin Global Quality Div Ucits Etf 32,31 -0,54%
Franklin U.S. Equity Ucits Etf 53,05 INV.
Invesco Eustx High Div Low Vol Ucits Etf 30,065 +0,55%
Invesco Glob Buyback Achievers Ucits Etf 53,07 -0,51%
Invesco S&P500 High Div L Vol Ucits Etf 30,85 -1,04%
Ishares Asia Pacif Divid Ucits Etf Dist 21,25 -0,65%
Ishares Dj Us Select Dividend Ucits Etf 84,09 INV.
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 42,895 -1,21%
Ishares Edg Msci e Val Fac Ucits Etf Acc 10,348 -1,11%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 13,246 -0,82%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 10,628 -1,13%
Ishares Edg Msci Usa Mult Ucits Etf Acc 11,946 INV.
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 76,5 -0,69%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 62,9 -0,73%
Ishares Euro Dividend Ucits Etf Eur Dist 22,08 -0,41%
Ishares Euro Stoxx Mid Ucits Etf Dist 76,51 -0,79%
Ishares Euro Stoxx Small Ucits Etf Dist 46,52 -0,65%
Ishares Msci Emu Small Cap Ucits Etf Acc 325,55 -0,69%
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf 9,721 -0,44%
Ishares Msci Ja Small Cap Ucits Etf Dist 40,415 -0,54%
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf 460,06 -1,22%
Ishares Msci World Mid-Cap Equal Weight Ucits Etf 43,97 -0,88%
Ishares Stoxx Europe Equity Multifactor Ucits Etf 10,524 -0,77%
Ishares Stoxx World Equity Multifactor Ucits Etf 10,85 -0,84%
Ishares Stx Europe Sel Div 30 Ucits Etf 20,995 -0,38%
Ishares Uk Dividend Ucits Etf Dist 9,617 -0,67%
Jpm Global Equity Multi-Factor Ucits Etf 36,645 -0,65%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 515,2 -0,60%
Ossiam Sh Bar Cape Us Sect Val Ucits Etf 1.335,1899 -1,12%
Spdr Msci Europ Small Cap Ucits Etf 348,25 -0,57%
Spdr S&P Euro Div Aristocrats Ucits Etf 27,28 -0,73%
Spdr S&P Glob Div Aristocrats Ucits Etf 30,63 -0,84%
Spdr S&P Pan Asia Div Aristocr Ucits Etf 44,195 -0,24%
Spdr S&P Us Div Aristocrats Ucits Etf 65,47 -1,21%
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis 17,598 -0,37%
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu 21,72 INV.
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di 26,9 -0,61%
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc 29,87 INV.
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis 28,945 INV.
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us 31,105 INV.
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A 43,385 INV.
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di 47,515 -0,70%
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc 15,952 -0,75%
Ubs Msci Emu Value Ucits Etf Eur Dis 53,16 -0,95%
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc 25,9 INV.
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis 30,695 INV.
Ubs Msci Usa Value Ucits Etf Usd Dis 100,82 -0,66%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd 9,691 -1,07%
Vaneck Morningstar Developed Markets Dividend Leaders 42,58 -0,91%
Vaneck Mstar Us Esg Wide Moat Ucits Etf 51,72 -1,49%
Vanguard Ftse Allwld Hidiv Yld Ucits Etf 63,9 -0,84%
Wisdomtree Eu Smallcap Div Ucits Etf Acc 22,51 -0,66%
Wisdomtree Eu Smallcap Div Ucits Etf Dis 20,125 -0,45%
Wisdomtree Euro Qual Div Grow Ucits Etf 25,585 -1,01%
Wisdomtree Glob Qual Div Grow Ucits Etf 36,705 -0,96%
Wisdomtree Us Qual Div Grow Ucits Etf 42,825 -0,61%
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 30,07 -0,30%
Xtrackers Eustx Quality Divid Ucits Etf 26,3 -0,59%
Xtrackers Msci Eu Smallcap Ucits Etf Dr 65,82 -0,77%
Xtrackers Msci Europe Screened Ucits Etf 175,54 INV.
Xtrackers Msci World Minim Vol Ucits Etf 41,47 -0,62%
Xtrackers Msci World Momentum Ucits Etf 64,44 -0,54%
Xtrackers Msci World Quality Ucits Etf 64,03 -0,74%
Xtrackers Msci World Value Ucits Etf 44,265 -1,02%

Azionario Tematici

NOME ULTIMO VAR %
Amundi Msci Europe Esg Selection Ucits Etf Acc 34,755 -1,33%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 85,06 -1,37%
Amundi Msci New Energy Ucits Etf Dist 26,87 -0,13%
Amundi Msci Robotics & Ai Ucits Etf Acc 101,28 -0,73%
Amundi Msci Water Ucits Etf Dist 68,35 -1,01%
Amundi S&P Global Luxury Ucits Etf 204,89 -1,11%
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur 11,906 INV.
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C] 16,92 INV.
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C] 17,24 INV.
Bnp Paribas Easy Msci Europe Sri Pab [Ucits Etf, D] 29,32 -0,78%
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H Eur 19,68 -0,32%
Bnp Paribas Easy Msci Japan Sri Pab [Ucits Etf, D] 20,43 INV.
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits 14,664 +0,25%
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C] 24,35 -0,53%
Bnpp Easy Low Carb Europe Pab Ucits Etf 257,25 -1,42%
Bnpp Ecpi Circular Econ Lead Ucits Etf 18,922 -1,05%
Coinshares Global Blockchain Ucits Etf 124,2 +2,07%
Emqq Emerging Markets Internet Ucits Etf 9,974 -0,28%
First Trust Indxx Inn Tra&Proc Ucits Etf 37,19 -1,06%
Han-Gins Tech Megatrend Eql Wt Ucits Etf 13,818 -0,49%
Harbor Heatlh Care Ucits Etf 5,922 INV.
Indexiq Fact Sust Europ Equity Ucits Etf 44,21 INV.
Indexiq Fact Sust Japan Equity Ucits Etf 37,93 -0,58%
Invesco Msci Europe Catholic Principles Ucits Etf 58,56 -1,81%
Invesco Msci Europe Universal Screened Ucits Etf 67,3 -1,07%
Invesco Msci Usa Universal Screened Ucits Etf 80,38 -0,62%
Invesco Msci World Universal Screened Ucits Etf 73,22 -0,83%
Invesco Pref Shares Ucits Etf Eu H Dis 13,228 INV.
Invesco Preferred Shares Ucits Etf 12,912 INV.
Invesco Us Energy Infrastr Ucits Etf (A) 118,46 +0,10%
Invesco Us Energy Infrastr Ucits Etf (B) 44,495 +0,59%
Invesco Var Rate Pref Shares Ucits Etf 34,175 INV.
Ishares Ageing Population Ucits Etf Acc 7,253 -0,92%
Ishares Automat & Robotics Ucits Etf Acc 13,004 -0,82%
Ishares Digital Security Ucits Etf Acc 8,174 -1,96%
Ishares Digitalisation Ucits Etf Usd Acc 9,75 -1,58%
Ishares Electric Veh Tec Ucits Etf Usd A 7,129 -0,11%
Ishares Global Clean Energy Transition Ucits Etf 6,606 -1,03%
Ishares Global Infrastr Ucits Etf Dist 29,595 -0,10%
Ishares Global Water Ucits Etf Usd Dist 62,85 -0,91%
Ishares Healthcare Innov Ucits Etf Acc 6,632 -1,56%
Jpm Europe Rei Ucits Etf Eur Acc 45,88 -1,15%
Jpm Global Em Rei Ucits Etf Usd Acc 30,32 +0,05%
Jpm Global Rei Ucits Etf Usd Acc 47,04 -0,74%
Jpm Us Rei Ucits Etf Usd Acc 53,28 -0,60%
L&G Battery Value-Chain Ucits Etf 16,404 -0,51%
L&G Cyber Security Ucits Etf 26,67 -2,41%
L&G Ecommerce Logistics Ucits Etf 15,638 -0,42%
L&G Global Robo And Auto Ucits Etf 20,81 -0,83%
L&G Gold Mining Ucits Etf Ucits Etf 53 -1,27%
L&G Pharma Breakthrough Ucits Etf 9,326 -1,49%
Ossiam Esg Low Carb Sh Cape Us Ucits Etf 105,07 INV.
Ossiam Us Esg Low Carb Eq Fact Ucits Etf 185,55 INV.
Spdr Stoxx Europe 600 Sri Ucits Etf 32,435 -1,59%
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 19,576 -1,22%
Ubs Global Gender Equality Ucits Etf Heur Acc 24,365 INV.
Ubs Global Gender Equality Ucits Etf Usd Dis 16,67 -0,90%
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc 17,82 -0,55%
Ubs Msci China Universal Ucits Etf Usd Dis 9,277 +0,28%
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc 17,538 -0,62%
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis 13,638 -0,61%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc 31,015 -0,88%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis 131,88 -0,99%
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac 23,835 INV.
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis 22,455 -0,86%
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D 70,36 -0,65%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis 28,485 INV.
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis 206,58 -0,85%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 30,085 INV.
Ubs Msci World Socially Responsible Ucits Etf Usd Dis 150,29 -0,78%
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc 34,595 -0,33%
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc 38,43 -0,48%
Vaneck Gold Miners Ucits Etf 50,29 +1,63%
Vaneck Junior Gold Miners Ucits Etf 53,28 +2,74%
Vaneck S&P Global Mining Ucits Etf 32,285 +0,65%
Vaneck Video Gaming And Esport Ucits Etf 57,58 -0,52%
Vaneck World Equal Weight Screened Ucits Etf 33,885 -0,92%
Wisdomtree Artif Intel Ucits Etf Usd Acc 63,21 -0,96%
Wisdomtree Cloud Comput Ucits Etf Usd A 29,5 -2,70%
Xtrackers Esg Msci Europe Ucits Etf 32,97 -1,20%
Xtrackers Lpx Private Eq Swap Ucits Etf 134,43 -0,97%
Xtrackers Msci Japan Esg Ucits Etf 20,995 -1,18%
Xtrackers Msci Usa Esg Ucits Etf 57,76 -0,47%
Xtrackers Msci World Esg Ucits Etf 40,125 -0,56%
Xtrackers S&P Glob Infras Swap Ucits Etf 59,55 -0,13%

Commodities

NOME ULTIMO VAR %
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf 27,84 +0,71%
Amndi Bloom Eq-Wgh Cmd Ex-Agr Ucits Etf 23,515 +1,58%
Invesco Bloom Commodit Ucits Etf Eur Hdg 50,38 +0,70%
Invesco Bloomberg Commodity Ucits Etf 21,235 +1,07%
Ishares Divers Commodity Swap Ucits Etf 25,225 +0,98%
L&G Longer Dated All Comm Ucits Etf 21,055 +0,86%
Ubs Cmci Composite Sf Ucits Etf Heur Acc 81,46 +0,83%
Ubs Cmci Composite Sf Ucits Etf Usd Acc 94,02 +0,91%
Wisdomtree Enh Commod Ucits Etf Eur Hdg 12,608 +0,30%
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 13,424 +1,01%
Xtrack Bloom Ex Agri Livest Sw Ucits Etf 26,935 +0,94%

Indici di Credito

NOME ULTIMO VAR %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 30,19 INV.

Inflazione

NOME ULTIMO VAR %
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf 9,932 -0,20%
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf 166,01 -0,10%
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf 98,2 -0,32%
Amndi Eur Infl Expt 2-10Y Ucits Etf Acc 116,41 +0,07%
Amundi Us Inflation Expct 10Y Ucits Etf 115,66 -0,01%
Amundi Us Inv Inf Expec 10Y Ucits Etf A 87,1 INV.
Ishares $ Tips Ucits Etf Usd Acc 212,87 -0,16%
Ishares Infl Linked Govt Ucits Etf Acc 229,59 -0,06%
Spdr Bl Us Tips Ucits Etf 25,02 +0,02%
Ubs Bbg Euro Inflation Linked 1-10 Ucits Etf Eur Dis 14,568 INV.
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis 15,798 -0,10%
Ubs Bbg Tips 1-10 Ucits Etf Heur Acc 11,81 +0,02%
Ubs Bbg Tips 1-10 Ucits Etf Usd Dis 10,304 -0,14%
Ubs Bbg Tips 10+ Ucits Etf Usd Dis 8,448 -0,67%
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 188,86 INV.
Xtrackers Ii Euroz Infl-Link Ucits Etf 238,51 -0,15%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 214,74 +0,17%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 21,619 -0,26%

Liquidita'

NOME ULTIMO VAR %
Amndi Fed Fnds Us Dollar Cash Ucits Etf 103,68 -0,16%
Amundi Eur Overnight Return Ucits Etf-A 111,823 +0,02%
Amundi Govies 0-6 M Eur Ig Dr Ucits Etf 124,39 -0,01%
Amundi Smart Overnight Return Ucits Etf Acc 106,906 INV.
Amundi Smart Overnight Return Usd Hedged Ucits Etf Ac 1.074,455 -0,08%
Franklin Euro Short Maturity Ucits Etf 25,629 -0,03%
Invesco Euro Cash 3 Months Ucits Etf 107,02 +0,07%
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf 146,71 +0,02%
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf 211,55 -0,49%
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf 176,26 -0,06%

Obbligazionario Misto

NOME ULTIMO VAR %
Amundi Glbl Agg Green Bond??Ucits Etf A 48,335 -0,42%
Amundi Glbl Aggr Bond Ucits Etf Dr (C) 47,665 -0,29%
Franklin Sustain Euro Gr Bond Ucits Etf 23,62 -0,13%
Ishares - Aggregate Bond Esg Sri Ucits Etf 109,24 -0,12%
Jpm Usd Ult Short Inc Ucits Etf Usd Acc 103,12 INV.
Jpm Usd Ult Short Inc Ucits Etf Usd Dis 86,62 -0,02%
Pimco Euro Short Maturity Ucits Etf 98,21 +0,06%
Pimco Us Dollar Short Maturity Ucits Etf 85,8 -0,10%
Spdr Bl Glob Aggr Eur Hdg Ucits Etf 26,325 -0,15%
Spdr Bl Glob Aggregate Ucits Etf 22,36 -0,31%
Ubs Bbg Msci Euro Area Liquid Corp 1-5 Sustainable Uc 10,65 INV.
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 11,596 -0,10%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 10,986 -0,16%
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis 12,58 +0,13%
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis 14,992 +0,23%
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf 33,954 -0,27%
Xtrackers Ii Esg Glo Agg Bond Ucits Etf 20,595 -0,05%

Real Estate

NOME ULTIMO VAR %
Amndi Ftse Epra/Nareit Gldv Ucits Etf D 38,165 INV.
Amundi Ftse Epra Eur Real Est Ucits Etf 328,35 -0,58%
Amundi Ftse Epra Europe Re (D) Ucits Etf 30,97 INV.
Amundi Ftse Epra Nareit Glo Ucits Etf Dr 61,47 -0,52%
Bnpp Easy Ftse Epra Eurozone Ucits Etf 9,094 INV.
Hsbc Ftse Epra/Nareit Develop Ucits Etf 18,698 -0,68%
Invesco Real Estate S&P Us Ucits Etf 21,015 -0,64%
Ishares Asia Property Yld Ucits Etf Dist 18,394 -0,43%
Ishares Dev Mkt Prop Yld Ucits Etf Dist 20,305 -0,61%
Ishares Euro Prop Yield Ucits Etf Dist 30,755 -0,31%
Ishares Uk Property Ucits Etf Gbp Dist 4,806 -1,17%
Ishares Us Property Yield Ucits Etf 24,945 -0,56%
Spdr Dj Global Real Estate Ucits Etf 28,915 -0,53%
Vaneck Global Real Estate Ucits Etf 36,48 -0,68%
Xtrackers Ftse Dev Eu Real Est Ucits Etf 23,91 -0,95%

Titoli di Stato - Emergenti

NOME ULTIMO VAR %
Amundi J.P. Morgan Usd Emerging Markets Bond Ucits Et 121,57 -1,09%
Amundi J.P. Morgan Usd Emerging Markets Bond Ucits Et 64,7 -0,40%
Amundi J.P. Morgan Usd Emerging Markets Bond Ucits Et 66,82 -0,74%
Invesco Emer Mkts Usd Bond Ucits Etf 13,746 -0,23%
Ishares J.P. Morgan $ Em Ucits Etf Dist 76,6 -0,39%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 39,55 -0,28%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 67,18 -0,39%
Jpm Usd Emer Sovereign Ucits Etf Eur H A 91,03 -0,12%
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 69,63 -0,33%
Pimco Emerging Markets Advantage Local Bond Ucits Etf 56,1 -0,32%
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A 29,915 -0,07%
Spdr Bl Em Mkts Local Bond Ucits Etf 50,33 -0,24%
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf 23,7 INV.
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc 12,052 -0,31%
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis 7,921 -0,33%
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren 11,104 +0,11%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 12,244 -0,10%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 9,423 -0,61%
Vaneck Jpm Em Local Curr Bond Ucits Etf 55,49 +0,05%
Vanguard Usd Em Mkts Govt Bond Ucits Etf 36,675 -0,49%
Xtr Esg Usd Em B Qu We Ucits Etf 8,351 -0,31%
Xtra Es Us Emer Mar Bon Q W Ucits Etf 8,901 INV.
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo 302,18 -0,35%
Xtrackers Ii Harvest Chin Govt Ucits Etf 18,54 +0,19%
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 9,822 -0,64%

Titoli di Stato - Euro

NOME ULTIMO VAR %
Am Gv Bd Lo Rat Eur Ig 1-3 Dr Ucits Etf 117,8 -0,08%
Am Gvt Bd High Rat Eur Dr Ucits Etf 203,25 -0,02%
Am Gvt Bd Low Rat Eur Ig Dr Ucits Etf 229,92 -0,11%
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf 100,74 -0,01%
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf 107,16 INV.
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf 126,11 -0,10%
Amdi Euro Govnt Bond 7-10Y Ucits Etf 167,71 -0,19%
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf 198,15 -0,20%
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A 175,87 -0,23%
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A 151,07 -0,13%
Amundi Euro Government Bond 1-3Y Ucits Etf Acc 126,77 -0,02%
Amundi Euro Government Tilted Green Bond Ucits Etf Ac 219,31 -0,20%
Amundi Euro Govrnment Bnd ?? Ucits Etf A 49,12 -0,17%
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf 158,77 -0,16%
Amundi Prime Euro Govies Ucits Etf Dr 17,28 -0,01%
Bnp Easy Bbg-Barclays Treasury Ucits Etf 9,418 -0,11%
Invesco Euro Gov Bond 1-3 Ucits Etf 37,98 -0,01%
Invesco Euro Gov Bond 3-5 Ucits Etf 36,675 INV.
Invesco Euro Gov Bond 5-7 Ucits Etf 34,96 -0,03%
Invesco Euro Gov Bond 7-10 Ucits Etf 32,405 INV.
Invesco Euro Government Bond Ucits Etf 32,605 -0,03%
Ishares Core Eu Govt Bond Ucits Etf Dist 111 -0,22%
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf 76,19 -0,01%
Ishares Eu Govt 10-15Yr Ucits Etf Dist 150 -0,25%
Ishares Eu Govt 15-30Yr Ucits Etf Dist 168,11 -0,40%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 186,85 -0,16%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 99,73 +0,03%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 114,99 -0,01%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 132,8 -0,08%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 146,12 -0,05%
Ishares Eur Govt Bond 7-10Yr Ucits Etf A 151,37 -0,16%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 161,93 +0,02%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 142,54 -0,01%
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf 102,1 -0,05%
Jpm Betabuild Eur Govt Bond Ucits Etf 93,45 -0,10%
Spdr Bl 1-3 Y Eur Gov Bond Ucits Etf 52,94 INV.
Spdr Bl 10+ Y Euro Govt Ucits Etf 23,455 -0,23%
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf 29,53 -0,07%
Spdr Bloomberg Euro Government Bond Ucits Etf (Dist) 56,76 -0,09%
Ubs Bbg Eur Treasury 1-10 Ucits Etf Eur Dis 11,928 INV.
Vaneck Eur Sov Aaa-Aa 1-5 Ucits Etf 19,074 INV.
Vaneck Iboxx Eur Sov 1-10 Ucits Etf 12,47 INV.
Vanguard Eur Eurozon Govt Bond Ucits Etf 22,405 -0,11%
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 149,17 -0,02%
Xtrackers Germany Government Bond Ucits Etf 176,45 INV.
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 172,42 -0,03%
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 274,49 -0,18%
Xtrackers Ii Euroz Govt 25+ Ucits Etf 253,3 -0,57%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 205,19 -0,06%
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 233,04 -0,11%
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 249,87 -0,22%
Xtrackers Ii Euroz Govt Ucits Etf 1C 220,5 -0,11%
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai 204,05 INV.
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 178,92 -0,11%

Titoli di Stato - Mondo

NOME ULTIMO VAR %
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr 44,69 -0,41%
Amundi Prime Globl Gov Bond Ucits Etf D 16,638 -0,16%
Ubs Sustainable Development Bank Bonds Ucits Etf Heur 10,038 INV.
Ubs Sustainable Development Bank Bonds Ucits Etf Usd 10,358 -0,06%
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 208,24 -0,21%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 175,03 INV.
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 215,89 -0,36%

Titoli di Stato - Non Euro

NOME ULTIMO VAR %
Amundi Prime Us Treasury Ucits Etf Dr 16,152 INV.
Amundi Us Treas Bnd Lng Dated Ucits Etf 62,03 -0,75%
Amundi Us Treas Bnd Long Datd Ucits Etf 86,06 -0,66%
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist 86,83 -0,05%
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis 84,64 -0,02%
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist 93,88 -0,40%
Invesco Us Treas 7-10 Ucits Etf Eur H D 30,955 -0,42%
Invesco Us Treasury 1-3 Year Ucits Etf 33,11 -0,08%
Invesco Us Treasury 3-7 Year Ucits Etf 32,395 INV.
Invesco Us Treasury 7-10 Year Ucits Etf 30,265 -0,28%
Invesco Us Treasury Bond Ucits Etf 30,815 -0,18%
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 104,14 -0,09%
Ishares $ Treasury 1-3Yr Ucits Etf Dist 110,02 -0,24%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 118,78 -0,18%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 146,85 -0,42%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 11,35 -0,73%
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf 97,465 INV.
Jpm Betabuild Us Treasury 0-1 Ucits Etf 99,22 INV.
Jpm Betabuild Us Treasury Bond Ucits Etf 88,91 -0,08%
Lyxor Us Steepening 2-10 Ucits Etf 84,79 +0,19%
Spdr Bl 1-3Y Us Treas Bond Ucits Etf 41,67 -0,12%
Spdr Bl 10+ Y Us Treasury Ucits Etf 18,044 -0,40%
Spdr Bl 3-7 Y Us Treasury Ucits Etf 24,22 INV.
Spdr Bl 7-10 Y Us Treasury Ucits Etf 22,225 INV.
Spdr Bl Us Treasury Bond Ucits Etf 83,44 -0,12%
Ubs Bbg Us Treasury 1-3 Ucits Etf Heur Dis 9,887 +0,02%
Ubs Bbg Us Treasury 1-3 Ucits Etf Usd Dis 21,015 -0,07%
Ubs Bbg Us Treasury 10+ Ucits Etf Heur Dis 6,125 -0,54%
Ubs Bbg Us Treasury 7-10 Ucits Etf Usd Dis 33,105 -0,09%
Vanguard Usd Treasury Bond Ucits Etf 18,396 -0,27%
Xtrackers Ii Austral Govt Bond Ucits Etf 136,19 +0,13%
Xtrackers Ii Japan Govt Bond Ucits Etf 6,817 -0,35%
Xtrackers Ii Us Treas Euro Hed Ucits Etf 91,36 -0,21%
Xtrackers Ii Us Treasuries Ucits Etf 165,07 -0,19%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963