ALTRO
17.35 Milano
+1,75%
16.834,03
18.20 Nasdaq
+1,72%
7.487,05
17.35 Londra
+0,47%
5.480,22
17.44 Francoforte
+0,27%
9.570,82

ETF

Azionario Emergenti - Africa/Medio Oriente

NOME ULTIMO VAR %
Hsbc Msci South Africa Capped Ucits Etf 25,565 INV.
Ishares Msci South Africa Ucits Etf Acc 17,636 +1,85%
Kmefic Ftse Kuwait Equity Ucits Etf Acc 5,836 INV.
Lyxor Msci South Africa Ucits Etf A 20,61 +1,98%
Lyxor Pan Africa Ucits Etf - Acc 6,082 +0,50%

Azionario Emergenti - Asia

NOME ULTIMO VAR %
Amundi Msci China Ucits Etf - Eur 243,03 +1,74%
Amundi Msci Em Asia Ucits Etf - Eur 25,93 +2,11%
Amundi Msci India Ucits Etf - Eur 362,41 +1,67%
Csop Source Ftse China A50 Ucits Etf 18,896 +1,77%
Franklin Ftse China Ucits Etf 24,14 +1,15%
Franklin Ftse India Ucits Etf 15,288 +2,22%
Franklin Ftse Korea Ucits Etf 19,678 INV.
Hsbc Msci Ac Far East Ex Japan Ucits Etf 36,535 INV.
Hsbc Msci China A Inclusion Ucits Etf 8,568 +3,52%
Hsbc Msci China Ucits Etf 6,92 +0,73%
Hsbc Msci Em Far East Ucits Etf 36,68 INV.
Hsbc Msci Indonesia Ucits Etf 46,555 INV.
Hsbc Msci Korea Capped Ucits Etf 34,2 INV.
Hsbc Msci Malaysia Ucits Etf 23,945 INV.
Hsbc Msci Saudi Arab 20/35 Cap Ucits Etf 11,68 INV.
Hsbc Msci Taiwan Capped Ucits Etf 32,165 INV.
Icbccs Wisdomtree S&P China500 Ucits Etf 11,176 +2,63%
Ishares China Large Cap Ucits Etf Dist 98,25 +1,96%
Ishares Msci Ac Fare Ex-J Ucits Etf Dist 42,905 +2,30%
Ishares Msci Em Asia Ucits Etf Usd Acc 115,78 +2,30%
Ishares Msci Korea Ucits Etf Usd Acc 106,68 +3,23%
Ishares Msci Korea Ucits Etf Usd Dist 30,09 +4,46%
Ishares Msci Taiwan Ucits Etf Usd Dist 38,995 +2,42%
L&G e Fund Msci China A Ucits Etf 12,868 INV.
Lyxor China Enterprise Hscei Ucits Etf 133,14 +2,34%
Lyxor Hong Kong Hsi Ucits Etf 25,56 +1,95%
Lyxor Hwabao Msci China A Dr Ucits Etf 121,95 +2,95%
Lyxor Msci Ac Asia Ex Japan Ucits Etf 93,72 +2,11%
Lyxor Msci Ac Asia Pac Ex Jap Ucits Etf 46,705 +2,45%
Lyxor Msci China Ucits Etf 17,046 +1,71%
Lyxor Msci Em Asia Ucits Etf 7,479 +3,02%
Lyxor Msci Emerging Ex China Ucits Etf 13,098 +1,47%
Lyxor Msci India Ucits Etf - Acc 11,554 +1,37%
Lyxor Msci Indonesia Ucits Etf 80,27 +4,44%
Lyxor Msci Korea Ucits Etf 43,23 +3,36%
Lyxor Msci Malaysia Ucits Etf 11,41 +0,14%
Lyxor Msci Taiwan Ucits Etf 13,774 +2,49%
Lyxor Msci Thailand Ucits Etf A 148,91 INV.
Spdr Msci Em Asia Ucits Etf 50,89 +1,85%
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 112,3 +1,03%
Wisdomtree Emer Asia Eq Income Ucits Etf 7,895 +3,04%
Xtrack Msci Ac Asia Exjpn Swap Ucits Etf 34,68 +2,30%
Xtrackers Csi300 Swap Ucits Etf 10,618 +2,85%
Xtrackers Ftse China 50 Ucits Etf 31,715 +2,01%
Xtrackers Ftse Vietnam Swap Ucits Etf 19,934 +1,24%
Xtrackers Harvest Csi300 Ucits Etf 9,557 +2,91%
Xtrackers Msci China Ucits Etf 15,432 +1,37%
Xtrackers Msci Em Asia Swap Ucits Etf 39,6 +1,92%
Xtrackers Msci Indonesia Swap Ucits Etf 8,885 +5,81%
Xtrackers Msci Korea Ucits Etf 49,935 +4,99%
Xtrackers Msci Taiwan Ucits Etf 27,45 INV.
Xtrackers Msci Thailand Ucits Etf 17,118 INV.
Xtrackers Nifty 50 Swap Ucits Etf 97,9 +2,30%

Azionario Emergenti - Centro/Sud America

NOME ULTIMO VAR %
Amundi Msci Brazil Ucits Etf 26 +2,30%
Amundi Msci Latin America Emer Ucits Etf 8,136 +3,97%
Franklin Ftse Brazil Ucits Etf 12,824 +2,26%
Hsbc Msci Em Latin America Ucits Etf 14,238 +4,17%
Ishares Msci Brazil Ucits Etf Dist 16,876 +3,36%
Ishares Msci Em Lat Amer Ucits Etf Dist 9,387 +4,11%
Ishares Msci Mex Cap Ucits Etf Usd Acc 62,33 +3,50%
Lyxor Msci Brazil Ucits Etf A 11,262 +3,80%
Lyxor Msci Em Latin America Ucits Etf 16,67 +3,49%
Xtrackers Msci Brazil Ucits Etf 25,575 +3,17%
Xtrackers Msci Em Latam Swap Ucits Etf 24,725 INV.
Xtrackers Msci Mexico Ucits Etf 2,5735 +3,56%

Azionario Emergenti - Est Europa

NOME ULTIMO VAR %
Hsbc Msci Russia Capped Ucits Etf 7,859 +1,59%
Invesco Rdx Ucits Etf 95,41 +3,41%
Ishares Msci Russ Adr/Gdr Ucits Etf Acc 87,41 +3,97%
Ishares Msci Turkey Ucits Etf Usd Dist 10,666 +2,20%
Lyxor Msci East Europe Ex Russ Ucits Etf 13,128 +0,58%
Lyxor Msci Russia Ucits Etf A 31,535 +5,47%
Lyxor Msci Turkey Ucits Etf A 21,4 +1,01%
Xtrackers Msci Russia Cap Swap Ucits Etf 22,99 INV.

Azionario Emergenti - Mondo

NOME ULTIMO VAR %
Amundi Msci Emerg Mkt Sri Ucits Etf Dr 34,79 +2,08%
Amundi Msci Emerging Ucits Etf - Eur 3,4615 +2,59%
Bnp Easy Msci Emerging S-Serie Ucits Etf 75,2 INV.
Hsbc Msci Emerging Markets Ucits Etf 7,83 +3,22%
Invesco Ftse Rafi Em Mkts Ucits Etf 5,899 INV.
Invesco Msci Emerging Markets Ucits Etf 33,305 +1,73%
Ishares Bric 50 Ucits Etf Usd Dist 24,925 +2,05%
Ishares Core Msci Em Imi Ucits Etf Acc 20,685 +2,60%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 22,32 +2,86%
Ishares Msci Em Ucits Etf Dist 29,695 +2,34%
Ishares Msci Em Ucits Etf Usd Acc 24,82 +2,43%
Lyxor Ftse Emer Min Var Ucits Etf Acc 69,01 +1,13%
Lyxor Msci Emerging Mkts Ucits Etf Acc 8,672 +2,26%
Ossiam Emer Mkts Min Varian Nr Ucits Etf 84,33 +0,97%
Spdr Msci Emerging Markets Ucits Etf 40,835 +2,77%
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 33,475 +1,06%
Ubs Msci Emerging Mkts Ucits Etf A-Dis 75,99 +3,01%
Ubs Msci Emerging Ucits Etf Usd A-Acc 7,274 +2,64%
Vanguard Ftse Emerging Markets Ucits Etf 42,085 +2,73%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 14,706 +4,15%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 10,626 +3,04%
Xtrackers Msci Em Emea Swap Ucits Etf 18,77 +2,00%
Xtrackers Msci Emerg Markets Ucits Etf 36,256 +2,57%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 33,39 +2,20%
Xtrackers S&P Sel Front Swap Ucits Etf 8,539 +2,83%

Azionario Europa - Area

NOME ULTIMO VAR %
Amundi Eu Eq M-Smart Sc Beta Ucits Etf 31,725 INV.
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur 60,11 +0,87%
Amundi Msci Emu Ucits Etf Dr - Eur 160,84 +0,85%
Amundi Msci Eu Min Vol Fac Ucits Etf Eur 91,09 -0,18%
Amundi Msci Europe Ex Emu Ucits Etf 209 +1,09%
Amundi Msci Europe Ucits Etf - Eur 184,6 +0,33%
Amundi Msci Europe Ucits Etf Dr 50,48 +0,96%
Amundi Msci Nordic Eur Ucits Etf 332,6 +0,48%
Amundi Prime Europe Ucits Etf Dr 17,418 +0,47%
Amundi Prime Eurozone Ucits Etf Dr 16,788 +0,83%
Hsbc Euro Stoxx 50 Ucits Etf 28,03 +0,74%
Hsbc Msci Europe Ucits Etf 10,652 INV.
Invesco Euro Stoxx 50 Ucits Etf 58,88 +0,91%
Invesco Euro Stoxx 50 Ucits Etf (B) 26,64 INV.
Invesco Ftse Rafi Eu Mid-Small Ucits Etf 16,448 INV.
Invesco Ftse Rafi Europe Ucits Etf 6,833 INV.
Invesco Gs Equity Fac Europe Ucits Etf 117,1 INV.
Invesco Msci Europe Ucits Etf 182,3 +0,53%
Invesco Stoxx Europe 600 Ucits Etf 67,77 +1,22%
Invesco Stoxx Europe Mid 200 Ucits Etf 69,29 INV.
Invesco Stoxx Europe Small 200 Ucits Etf 43,595 INV.
Ishares Core Euro Stoxx 50 Ucits Etf Acc 87,07 +0,14%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 40,17 +1,18%
Ishares Euro Stoxx Ucits Etf 29,235 +0,85%
Ishares Msci Emu Large Cap Ucits Etf Acc 29,305 +1,10%
Ishares Msci Euro Ex-Uk Ucits Etf Dist 26,545 INV.
Ishares Stoxx Europe 50 Ucits Etf Dist 27,515 +1,49%
Ishares Stoxx Europe 600 Ucits Etf 30,89 +0,80%
Isharescoreeurostoxx50?(Dist) Ucits Etf 27,195 +0,41%
Isharescoremsciemu(Acc) Ucits Etf 90,82 +0,65%
Isharescoremsciemu(Dist) Ucits Etf 3,803 +0,57%
Isharescoremscieurope Ucits Etf 19,6 +1,49%
Isharescoremscieurope?(Acc) Ucits Etf 42,42 +0,50%
L&G Europe Ex Uk Ucits Etf 9,084 INV.
Lyxor Core Eurostoxx 50 Dr Ucits Etf Acc 130,22 +0,59%
Lyxor Core Eurostx 300 Dr Ucits Etf Dist 110 +0,16%
Lyxor Core Msci Emu Dr Ucits Etf Dist 36,545 +0,80%
Lyxor Core Stx Eur 600 Dr Ucits Etf Acc 128,62 +0,93%
Lyxor Euro Stoxx 50 Dr Ucits Etf - Dist 26,085 -0,19%
Lyxor Ftse Europe Min Var Dr Ucits Etf 99,62 +0,84%
Lyxor Msci Europe Ucits Etf - Dist 102,3 +0,16%
Ossiam Istxx Europe Min Var Nr Ucits Etf 159,9 +0,25%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 72,52 INV.
Spdr Euro Stoxx Low Volatility Ucits Etf 32,35 +1,75%
Spdr Msci Emu Ucits Etf 39,315 +0,54%
Spdr Msci Europ Ucits Etf 167,46 +0,05%
Ubs Etf Msci Europe Eur Hedged Ucits Etf 8,702 INV.
Ubs Euro Stoxx 50 Ucits Etf A-Dis 26,95 +0,97%
Ubs Msci Emu Ucits Etf (Eur) A-Acc 15,824 +0,82%
Ubs Msci Emu Ucits Etf A-Dis 94,09 +0,89%
Ubs Msci Europe Ucits Etf A-Dis 51,13 INV.
Vaneck European Equal Weight Ucits Etf 43,205 INV.
Vanguard Ftse Developed Europe Ucits Etf 24,4 +0,93%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 12,754 +1,50%
Wisdomtree Europe Eq Incom Ucits Etf Acc 11,312 INV.
Wisdomtree Europe Eq Incom Ucits Etf Dis 9,337 +2,79%
Wisdomtree Europe Eq Ucits Etf Eur Acc 13,15 INV.
Wisdomtree Germany Eq Ucits Etf Eur Acc 11,75 +1,42%
Xtrackers Euro Stoxx 50 Ucits Etf 1C 39,77 +0,59%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 29,005 +1,36%
Xtrackers Msci Emu Minim Vol Ucits Etf 22,97 +0,81%
Xtrackers Msci Emu Ucits Etf 31,165 +0,81%
Xtrackers Msci Europe Ucits Etf 48,575 +0,89%
Xtrackers Stoxx Europe 600 Ucits Etf 68,54 +1,14%

Azionario Europa - Singoli Paesi

NOME ULTIMO VAR %
Amundi Cac 40 Ucits Etf Dr - Eur 62,47 +0,71%
Amundi Etf Dax Ucits Etf Dr 172,94 -0,55%
Amundi Msci Spain Ucits Etf 139,1 -0,11%
Amundi Msci Uk Ucits Etf 151,54 +2,10%
Ishares Core Dax Ucits Etf 81,75 -0,11%
Ishares Core Ftse 100 Ucits Etf Dist 6,19 +2,18%
Ishares Mdax Ucits Etf (De) 173,5 +0,50%
Ishares Msci Uk Ucits Etf Acc 94,98 INV.
Lyxor Core Morning Uk Nt Dr Ucits Etf 8,956 INV.
Lyxor Dax (Dr) Ucits Etf - Acc 90,24 +0,51%
Lyxor Ftse 100 Ucits Etf - Acc 9,176 +0,91%
Lyxor Msci Greece Ucits Etf 0,6217 +3,22%
Ubs Ftse 100 Ucits Etf A-Dis 58,26 INV.
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc 16,712 +1,10%
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 19,086 +0,79%
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc 14,458 INV.
Ubs Msci Uk Ucits Etf Gbp A-Acc 20,58 +1,58%
Vanguard Ftse 100 Ucits Etf 27,505 +0,90%
Xtrackers Cac 40 Ucits Etf 45,15 +1,57%
Xtrackers Dax Ucits Etf 93,06 +1,46%
Xtrackers Switzerland Ucits Etf 95,81 +1,98%

Azionario Italia

NOME ULTIMO VAR %
Amundi Ftse Mib Ucits Etf 33,185 +1,69%
Amundi Msci Italy Ucits Etf 83,93 +2,17%
Ishares Ftse Ital Midsmall Cap Ucits Etf 3,761 +1,29%
Ishares Ftse Mib Ucits Etf Eur Acc 64,89 +1,63%
Ishares Ftse Mib Ucits Etf Eur Dist 10,04 +1,27%
Lxr Ftse Ital All Cap Pir 2020 Ucits Etf 80,04 -0,25%
Lxr Ftse Itali Pmi Pir 2020 Dr Ucits Etf 98,64 +1,24%
Lyxor Ftse Mib Ucits Etf - Dist 16,244 +1,69%
Wisdomtree Ftse Mib Banks 94 +1,95%
Xtrackers Ftse Mib Ucits Etf 17,358 +1,56%

Azionario Mondo

NOME ULTIMO VAR %
Amundi Msci World Ex Emu Ucits Etf 259,65 +1,37%
Amundi Msci World Ucits Etf - Eur 246,1 +0,96%
Amundi Msci World Ucits Etf Dr 56,17 +0,81%
Amundi Prime Global Ucits Etf Dr 16,7 +1,15%
Hsbc Msci World Ucits Etf 16,456 +0,09%
Hsbc Multi Factor Worldwide Eq Ucits Etf 14,232 INV.
Invesco Ftse Rafi All Wld 3000 Ucits Etf 13,604 +1,77%
Invesco Gs Equity Fac World Ucits Etf 108,57 -0,02%
Invesco Msci World Ucits Etf 47,665 +0,96%
Ishares Core Msci World Ucits Etf Acc 44,42 +0,55%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 39,935 +1,33%
Ishares Msci World Eur Hdg Ucits Etf Acc 43,93 -0,10%
Ishares Msci World Ucits Etf Usd Dist 35 +0,10%
Jpm Equity Long Short Ucits Etf Eur Hd A 17,712 INV.
Jpmorgan Equity Long-Short Ucits Etf 17,262 INV.
L&G Global Equity Ucits Etf 8,371 INV.
Lyxor Core Msci World Dr Ucits Etf 8,148 +0,89%
Lyxor Ftse All Wld Min Var Ucits Etf Acc 92,65 INV.
Lyxor Msci All Country Wld Ucits Etf Eur 222,12 +1,20%
Lyxor Msci World Ex Emu Ucits Etf - Acc 105,3 +0,31%
Lyxor Msci World Ucits Etf - Dist 164,59 +0,85%
Lyxor Ucits Etf Dj Global Titans 50 35,65 +0,14%
Ossiam World Minim Variance Nr Ucits Etf 145,38 INV.
Spdr Msci Acwi Eur Hdg Ucits Etf Acc 9,956 +0,41%
Spdr Msci Acwi Imi Ucits Etf 103,8 +0,24%
Spdr Msci Acwi Ucits Etf 102,73 +1,08%
Spdr Msci World Ucits Etf 16,07 -0,01%
Ubs Msci Acwi Sf Ucits Etf Eur Hedg Acc 104,7 +0,34%
Ubs Msci Acwi Sf Ucits Etf Usd A-Acc 82,82 +0,85%
Ubs Msci World Ucits Etf A-Dis 164,23 +0,11%
Vaneck Global Equal Weight Ucits Etf 35,345 INV.
Vanguard Ftse All-World Ucits Etf 65,26 +1,16%
Vanguard Ftse Developed World Ucits Etf 47,5 -1,24%
Xtrack Msci World Eur Hed Swap Ucits Etf 19,284 INV.
Xtrackers Msci Ac World Ucits Etf 18,37 +1,25%
Xtrackers Msci World Swap Ucits Etf 47,855 +0,44%
Xtrackers Msci World Ucits Etf 48,776 +0,83%

Azionario Nord America

NOME ULTIMO VAR %
Amundi Msci North America Ucits Etf Dr 59,21 -0,39%
Amundi Msci Usa Ucits Etf - Eur 285,12 +1,10%
Amundi Nasdaq-100 Ucits Etf - Eur 77,57 +0,04%
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu 190,84 -0,75%
Amundi Prime Usa Ucits Etf Dr 17,314 INV.
Amundi Russell 2000 Eur Ucits Etf 142,94 +0,45%
Amundi S&P 500 Daily Hedged Ucits Etf 62,5 +0,27%
Amundi S&P 500 Eur Ucits Etf 42,35 +0,86%
Amundi S&P 500 Ucits Etf Dr 59,9 -0,76%
Amundi Us Eq Mul Sm Sc Beta Ucits Etf Dr 43,5 INV.
Bnp Easy Msci Usa Sri S-Series Ucits Etf 10,04 INV.
Bnpp Easy S&P 500 Ucits Etf 10,87 +1,21%
Bnpp Easy S&P 500 Ucits Etf Eur H 8,423 INV.
First Trust Us Equity Income Ucits Etf B 13,854 INV.
Hsbc S&P 500 Ucits Etf 23,095 INV.
Invesco Dynamic Us Market Ucits Etf 17,54 INV.
Invesco Eqqq Nasdaq-100 Ucits Etf 170,15 -0,57%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 144,29 -2,09%
Invesco Ftse Rafi Us 1000 Ucits Etf 13,61 +0,73%
Invesco Msci Usa Ucits Etf 61,98 INV.
Invesco Russell 2000 Ucits Etf 47,165 -2,54%
Invesco S&P 500 Qvm Ucits Etf 24,03 INV.
Invesco S&P 500 Ucits Etf 423,99 +0,95%
Invesco S&P 500 Ucits Etf - B 21,47 +0,87%
Invesco S&P 500 Ucits Etf Eur Hdg Acc 19,96 INV.
Ishares Core S&P 500 Ucits Etf Usd Acc 230,21 +0,66%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 45,145 +0,92%
Ishares Msci Canada Ucits Etf Usd Acc 91,72 +2,40%
Ishares Msci North Amer Ucits Etf Dist 42,64 +0,45%
Ishares Msci Usa Ucits Etf Usd Acc 223,56 +1,16%
Ishares Nasdaq 100 Ucits Etf Usd Acc 392,4 -0,09%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 54,79 -0,20%
Isharescores&P500$(Dist) Ucits Etf 22,888 +0,44%
Jpm Betabuild Us Equity Ucits Etf Usd A 20,325 INV.
Jpm Betabuild Us Equity Ucits Etf Usd D 20,08 INV.
L&G Russell 2000 Us Small Cap Ucits Etf 41,925 -0,60%
L&G Us Equity Ucits Etf 8,524 INV.
Lyxor Core Morningstar Us Dr Ucits Etf 8,5 +1,74%
Lyxor Dj Indust Average Ucits Etf - Dist 196,72 +0,72%
Lyxor Ftse Usa Minim Var Ucits Etf Acc 105,09 INV.
Lyxor Msci Canada Ucits Etf - Dist 50 +1,96%
Lyxor Msci Usa Ucits Etf - Dist 222,87 +1,21%
Lyxor Nasdaq 100 Ucits Etf 27,405 -0,40%
Lyxor S&P 500 Dai Eu Hed Ucits Etf Dist 134,41 -1,54%
Lyxor S&P 500 Ucits Etf - Dist 23,705 +1,04%
Ossiam Us Min Variance Esg Nr Ucits Etf 176,26 +1,91%
Spdr Russell 2000 Us Small Cap Ucits Etf 27,515 -0,31%
Spdr S&P 400 Us Mid Cap Ucits Etf 36,615 -1,13%
Spdr S&P 500 Eur Hdg Ucits Etf (Acc) 6,446 +0,33%
Spdr S&P 500 Low Volatility Ucits Etf 42,88 +1,53%
Spdr S&P 500 Ucits Etf 229,58 +0,51%
Ubs (Irl) Msci Usa Ucits Etf A-Dis 55,88 +0,85%
Ubs (Irl) S&P 500 Ucits Etf A-Dis 37,1 INV.
Ubs Etf Msci Canada Ucits Etf Cad A-Acc 8,776 +1,32%
Ubs Msci Canada Ucits Etf A-Dis 21,94 +2,31%
Ubs Msci Canada Ucits Etf Eur Hedged Acc 14,108 +1,80%
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 20,18 +0,25%
Ubs Msci Usa Ucits Etf A-Dis 220,22 +0,26%
Ubs Msci Usa Ucits Etf Usd Acc 12,558 +0,92%
Vaneck Morningstar Na Ew Ucits Etf 29,195 INV.
Vanguard S&P 500 Ucits Etf 43,72 +0,87%
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 12,73 INV.
Wisdomtree Us Equity Incom Ucits Etf Acc 14,124 INV.
Wisdomtree Us Equity Incom Ucits Etf Dis 13,476 INV.
Xtrackers Msci Canada Ucits Etf 36,915 +0,76%
Xtrackers Msci Usa Minim Vol Ucits Etf 31,165 +1,28%
Xtrackers Msci Usa Swap Ucits Etf 63,2 +0,02%
Xtrackers Msci Usa Ucits Etf 63,15 +0,83%
Xtrackers Russell 2000 Ucits Etf 141,02 +0,14%
Xtrackers Russell Midcap Ucits Etf 17,2 INV.
Xtrackers S&P 500 Eur Hed Ucits Etf 37,225 -0,25%
Xtrackers S&P 500 Swap Ucits Etf 1C 42,99 +1,28%

Azionario Pacifico

NOME ULTIMO VAR %
Amundi Jpn Topix Ucits Etf Daily Hed Eur 175,62 +0,12%
Amundi Jpx Nikkei 400 D-Hed Ucits Etf 126,72 +0,20%
Amundi Jpx Nikkei 400 Eur Ucits Etf 114,35 +0,12%
Amundi Msci Japan Ucits Etf Dr - Eur 169,24 -0,72%
Amundi Msci Pacif Exjpn Ucits Etf Dr Eur 430,53 +1,40%
Amundi Prime Japan Ucits Etf Dr 18,766 INV.
Hsbc Msci Japan Ucits Etf 25,165 INV.
Hsbc Msci Pacific Ex Japan Ucits Etf 9,21 +0,39%
Invesco Jpx-Nikkei 400 Ucits Etf 114,6 +0,11%
Invesco Msci Japan Ucits Etf 47,1 INV.
Ishares Core Msci Jap Imi Ucits Etf Acc 32,36 -0,31%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 105,19 +1,42%
Ishares Msci Australia Ucits Etf Usd Acc 24,15 +1,24%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 39,33 -0,14%
Ishares Msci Japan Ucits Etf Usd Dist 10,986 +0,09%
Ishares Msci Pacific Ex-J Ucits Etf Dist 30,605 +1,46%
Ishares Nikkei 225 Ucits Etf Jpy Acc 145,97 +0,58%
Isharesmscijapan Ucits Etf 116,72 +0,07%
L&G Asia Pacific Ex Japan Ucits Etf 7,826 +0,45%
L&G Japan Equity Ucits Etf 8,136 -0,54%
Lyxor Austral S&P/Asx 200 Ucits Etf Dist 29,78 -0,80%
Lyxor Core Msci Japan Dr Ucits Etf 10,354 +0,31%
Lyxor Japan Topix Dai Hed Ucits Etf Dist 102,65 -0,26%
Lyxor Japan Topix Dr Ucits Etf - Dist 109,33 -0,53%
Ossiam Japan Minim Variance Nr Ucits Etf 92,2 INV.
Spdr Msci Japan Eur Hdg Ucits Etf 29,665 INV.
Ubs Msci Australia Ucits Etf Aud Acc 14,472 +0,93%
Ubs Msci Australia Ucits Etf Eur Hed Acc 11,71 +0,26%
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc 16,894 +0,49%
Ubs Msci Japan Ucits Etf A-Dis 34,6188 +0,20%
Ubs Msci Japan Ucits Etf Jpy A-Acc 13,712 +0,28%
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 29,6 +1,88%
Vanguard Ftse Dev As Pac Exjpn Ucits Etf 17,298 +2,32%
Vanguard Ftse Japan Ucits Etf 23,105 +0,41%
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 11,772 INV.
Wisdomtree Japan Eq Ucits Etf Jpy Acc 13,838 INV.
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 11,158 +0,29%
Xtrackers Jpx-Nikk 400 Eur Hed Ucits Etf 12,736 INV.
Xtrackers Jpx-Nikkei 400 Ucits Etf 10,888 INV.
Xtrackers Msci Japan Eu Hedged Ucits Etf 16,7 +0,06%
Xtrackers Msci Japan Ucits Etf 1C 46,695 -0,14%
Xtrackers Msci Pacific Exjapan Ucits Etf 43,31 +1,40%
Xtrackers Nikkei 225 Ucits Etf 16,02 +0,58%
Xtrackers S&P Asx 200 Ucits Etf 25 -1,44%

Azionario Settoriali (Sviluppati)

NOME ULTIMO VAR %
Amundi Msci Europe Banks Ucits Etf 46,28 -0,39%
Amundi Msci Europe Healthcare Ucits Etf 269,75 -0,02%
Amundi Msci World Energy Ucits Etf 159,93 +6,26%
Amundi Msci World Financials Ucits Etf 119,71 +0,46%
Invesco Commun S&P Us Sel Sec Ucits Etf 35,655 -0,27%
Invesco Con Dis S&P Us Sel Sec Ucits Etf 279,64 -0,50%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 364,21 +1,30%
Invesco Energy S&P Us Sel Sect Ucits Etf 154,75 +8,41%
Invesco Financs S&P Us Sel Sec Ucits Etf 131,61 +1,57%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 364,05 +1,38%
Invesco Industr S&P Us Sel Sec Ucits Etf 263,19 -0,91%
Invesco Mater S&P Us Sel Sec Ucits Etf 222,52 -0,47%
Invesco Nasdaq Biotech Ucits Etf Dist 31,055 +0,16%
Invesco Stx Eur 600 Optim Bank Ucits Etf 35,7 -1,71%
Invesco Techno S&P Us Sel Sec Ucits Etf 176,92 -0,08%
Invesco Util S&P Us Sel Sec Ucits Etf 306,57 +2,62%
Lyxor Euro Stoxx Banks (Dr) Ucits Etf 48,795 -0,04%
Lyxor Msci Wld Communic Tr Ucits Etf 103,41 +0,46%
Lyxor Msci Wld Cons Discr Ucits Etf Acc 245,31 -0,40%
Lyxor Msci Wld Cons Stapl Ucits Etf Acc 295,26 +1,63%
Lyxor Msci Wld Energy Ucits Etf - Acc 160,88 +6,56%
Lyxor Msci Wld Financials Ucits Etf Acc 119,29 +0,13%
Lyxor Msci Wld Healcare Tr Ucits Etf Acc 295,23 +0,47%
Lyxor Msci Wld Industrials Ucits Etf Acc 245,92 +0,60%
Lyxor Msci Wld Inf Tech Ucits Etf Acc 270,65 -0,66%
Lyxor Msci Wld Materials Ucits Etf - Acc 262,94 +0,33%
Lyxor Msci Wld Utilities Ucits Etf - Acc 210,85 +2,19%
Lyxor S&P 500 Banks Ucits Etf 11,406 -0,90%
Lyxor Stoxx Eu600 Healthcare Ucits Etf 99 -0,22%
Lyxor Stoxx Eu600 Oil & Gas Ucits Etf 32,285 +6,24%
Lyxor Stoxx Eu600 Technology Ucits Etf 46,7 -1,67%
Lyxor Stoxx Eu600 Telecom Ucits Etf 28,385 +2,12%
Lyxor Stoxx Eu600 Utilities Ucits Etf 44,11 +0,71%
Lyxor Stoxx Europe 600 Banks Ucits Etf 10,86 -1,02%
Lyxor Stoxx Europe 600 Media Ucits Etf 27,08 INV.
Lyxor Stoxx Europe 600 Retail Ucits Etf 34,455 INV.
Lyxor Stx Eu600 Automob&Parts Ucits Etf 37,1 INV.
Lyxor Stx Eu600 Basic Resource Ucits Etf 42 +2,80%
Lyxor Stx Eu600 Construc&Mater Ucits Etf 43,715 INV.
Lyxor Stx Eu600 Financial Serv Ucits Etf 54,27 -0,29%
Lyxor Stx Eu600 Food&Beverage Ucits Etf 73,2 +0,73%
Lyxor Stx Eu600 Ind Goods&Serv Ucits Etf 48,835 INV.
Lyxor Stx Eu600 Person&House Ucits Etf 90,34 INV.
Lyxor Stx Eu600 Travel&Leisure Ucits Etf 16,71 -4,04%
Lyxor Stx Europe 600 Chemicals Ucits Etf 94,3 INV.
Lyxor Stx Europe 600 Insurance Ucits Etf 30,4 +2,56%
Spdr Msci Europ Consum Discret Ucits Etf 88,81 -0,11%
Spdr Msci Europ Consum Staples Ucits Etf 175,92 +0,46%
Spdr Msci Europ Energy Ucits Etf 98,5 +6,26%
Spdr Msci Europ Financials Ucits Etf 36,15 -0,14%
Spdr Msci Europ Health Care Ucits Etf 147,12 +0,15%
Spdr Msci Europ Industrials Ucits Etf 135,56 -0,25%
Spdr Msci Europ Materials Ucits Etf 158,5 INV.
Spdr Msci Europ Technology Ucits Etf 64,98 -0,93%
Spdr Msci Europ Utilities Ucits Etf 107,56 -1,77%
Spdr Msci Europe Communication Ucits Etf 43,73 +0,86%
Spdr Msci World Energy Ucits Etf 17 +5,51%
Spdr Msci World Financials Ucits Etf 26,475 INV.
Spdr Msci World Health Care Ucits Etf 35,01 +0,78%
Spdr Msci World Technology Ucits Etf 52,85 -0,15%
Spdr S&P Us Communic Sel Sec Ucits Etf 16,434 +0,54%
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 23,72 +0,13%
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 22,99 +0,68%
Spdr S&P Us Energy Sel Sector Ucits Etf 8,9 +8,86%
Spdr S&P Us Financials Sel Sec Ucits Etf 19,878 +1,77%
Spdr S&P Us Healt Care Sel Sec Ucits Etf 22,845 +1,40%
Spdr S&P Us Industrial Sel Sec Ucits Etf 21,09 +1,18%
Spdr S&P Us Materials Sel Sect Ucits Etf 17,898 -1,58%
Spdr S&P Us Technology Sel Sec Ucits Etf 36,745 -0,12%
Spdr S&P Us Utilities Sel Sect Ucits Etf 26,535 +2,49%
Xtrac Stx Eu 600 Food&Bev Swap Ucits Etf 124,28 INV.
Xtrac Stx Eu600 Heal Care Swap Ucits Etf 146,62 INV.
Xtrac Stx Eu600 Ind Goods Swap Ucits Etf 89 INV.
Xtrack Stx Eu 600 Bas Res Swap Ucits Etf 74 INV.
Xtrack Stx Eu 600 Oil&Gas Swap Ucits Etf 55,46 INV.
Xtrack Stx Eu600 Telecom Swap Ucits Etf 57,38 INV.
Xtrack Stx Eu600 Utilit Swap Ucits Etf 106,26 INV.
Xtrackers Msci World Comm Serv Ucits Etf 10,748 +0,88%
Xtrackers Msci World Cons Dis Ucits Etf 25,16 INV.
Xtrackers Msci World Cons Stap Ucits Etf 29,805 +0,08%
Xtrackers Msci World Energy Ucits Etf 17 +7,92%
Xtrackers Msci World Financial Ucits Etf 12,388 +0,91%
Xtrackers Msci World Heal Care Ucits Etf 30,125 +0,62%
Xtrackers Msci World Industr Ucits Etf 25,17 -0,02%
Xtrackers Msci World Infor Tec Ucits Etf 27,84 -0,98%
Xtrackers Msci World Materials Ucits Etf 27,2 +0,76%
Xtrackers Msci World Utilities Ucits Etf 21,6 +0,86%
Xtrackers Stx Eu 600 Tech Swap Ucits Etf 66,72 INV.
Xtrackers Stx Eu600 Banks Swap Ucits Etf 25,995 INV.

Azionario Style

NOME ULTIMO VAR %
Amundi Eq Gl Mul Sm Al Sc Beta Ucits Etf 334,97 +1,43%
Amundi Etf Msci Europe Buyback Ucits Etf 144,38 INV.
Amundi Euro Stoxx Small Cap Ucits Etf 39,09 INV.
Amundi Istx Eu Mul-Fac Mkt Neu Ucits Etf 21,34 +0,26%
Amundi Msci Eu Value Fac Ucits Etf - Eur 161,72 +1,79%
Amundi Msci Eur Mom Factor Ucits Etf 57,98 INV.
Amundi Msci Europe Qual Factor Ucits Etf 64,21 +0,55%
Amundi S&P 500 Buyback Ucits Etf 113,17 -0,38%
Bnpp Easy Lowvol Europe Ucits Etf 109,96 +0,37%
Bnpp Easy Lowvol Us Ucits Etf 117,78 +0,79%
Bnpp Easy Momentum Europe Ucits Etf 98,38 INV.
Bnpp Easy Quality Europe Ucits Etf 98,86 INV.
Bnpp Easy Value Europe Ucits Etf 89,79 +0,72%
First Trust Eurozone Alphadex Ucits Etf 23,47 +0,64%
Franklin Libertyq Europ Divid Ucits Etf 19,292 +1,23%
Franklin Libertyq Europ Equity Ucits Etf 21,645 INV.
Franklin Libertyq Glob Eq Sri Ucits Etf 22,1 +1,05%
Franklin Libertyq Global Divid Ucits Etf 18,87 +0,66%
Franklin Libertyq U.S. Equity Ucits Etf 24,85 INV.
Invesco Eustx High Div Low Vol Ucits Etf 18,778 +2,50%
Invesco Glob Buyback Achievers Ucits Etf 24,315 INV.
Invesco S&P500 High Div L Vol Ucits Etf 20,21 +1,83%
Ishares Asia Pacif Divid Ucits Etf Dist 16,2 +0,87%
Ishares Dj Us Select Dividend Ucits Etf 47,255 +2,36%
Ishares Ed Msci Wl Siz Fac Ucits Etf Acc 23,28 +0,34%
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 21,345 +0,59%
Ishares Edg Msci e Val Fac Ucits Etf Acc 4,3085 +0,71%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 6,03 -1,42%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 5,967 +0,90%
Ishares Edg Msci Eu Si Fac Ucits Etf Acc 5,091 INV.
Ishares Edg Msci Eur Mult Ucits Etf Acc 4,904 +0,22%
Ishares Edg Msci Usa Mult Ucits Etf Acc 5,352 -0,21%
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 34,755 -0,30%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 29,9 +0,49%
Ishares Edge Msci Wld Mult Ucits Etf Acc 5,138 +0,57%
Ishares Euro Dividend Ucits Etf Eur Dist 13,84 +0,77%
Ishares Euro Stoxx Mid Ucits Etf Dist 45,08 +1,31%
Ishares Euro Stoxx Small Ucits Etf Dist 28,485 +0,64%
Ishares Msci Emu Small Cap Ucits Etf Acc 153,46 +0,79%
Ishares Msci Ja Small Cap Ucits Etf Dist 29,015 -0,36%
Ishares Msci Usa Small Cap Ucits Etf Acc 216,8 +0,97%
Ishares Stx Europe Sel Div 30 Ucits Etf 12,848 +1,98%
Ishares Uk Dividend Ucits Etf Dist 5,696 +1,46%
Jpm Global Equity Multi-Factor Ucits Etf 18,124 INV.
Lyxor Msci Emu Growth Dr Ucits Etf Dist 109,7 INV.
Lyxor Msci Emu Small Cap Dr Ucits Etf 214,45 +0,40%
Lyxor Msci Emu Value Dr Ucits Etf Dist 76,6 +0,63%
Lyxor Stx Europe Select Div 30 Ucits Etf 12 +0,76%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 272,95 INV.
Ossiam Sh Barclays Cape Us Sector Val Tr 555,18 +0,98%
Spdr Msci Europ Small Cap Ucits Etf 178,82 +1,35%
Spdr S&P Euro Div Aristocrats Ucits Etf 17,342 +1,01%
Spdr S&P Glob Div Aristocrats Ucits Etf 21,43 +1,71%
Spdr S&P Pan Asia Div Aristocr Ucits Etf 34,575 +1,05%
Spdr S&P Us Div Aristocrats Ucits Etf 39,505 +1,75%
Ubs (Irl) Msci Usa Sel Fac Mix Ucits Etf 14,926 INV.
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 54,58 +0,18%
Ubs Dj Global Sel Divid Ucits Etf A-Dis 5,975 +0,67%
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis 12,014 +0,99%
Ubs Fac Msci Emu Pri Val Ucits Etf A-Dis 11,866 INV.
Ubs Fac Msci Emu Quality Ucits Etf A-Dis 16,086 INV.
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed 16,734 INV.
Ubs Fac Msci Us Quality Ucits Etf Eu Hed 19,506 INV.
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis 17,032 INV.
Ubs Fac Msci Usa Pri Val Ucits Etf A-Dis 15,898 INV.
Ubs Fac Msci Usa Quality Ucits Etf A-Dis 21,45 +0,40%
Ubs Fac Msciemu Tot Sh Yd Ucits Etf Adis 11,682 INV.
Ubs Msci Emu S Fac Mx Ucits Etf Eur A-Ac 7,483 INV.
Ubs Msci Emu Value Ucits Etf A-Dis 25,955 +1,51%
Ubs Msci Us Sel Fac Mix Ucits Etf Eu Hed 12,462 INV.
Vaneck Morningst Us Wide Moat Ucits Etf 28,06 +0,72%
Vaneck Morningstar Dm Dividend Ucits Etf 21,395 INV.
Vanguard Ftse Allwld Hidiv Yld Ucits Etf 38,27 +1,69%
Vanguard Global Liquidity Fact Ucits Etf 24,145 INV.
Vanguard Global Min Volatility Ucits Etf 26,555 +1,47%
Vanguard Global Momentum Fact Ucits Etf 24,685 INV.
Vanguard Global Value Factor Ucits Etf 18,9 +0,18%
Wisdomtree Eu Smallcap Div Ucits Etf Acc 10,466 INV.
Wisdomtree Eu Smallcap Div Ucits Etf Dis 11,574 +0,29%
Wisdomtree Euro Qual Div Grow Ucits Etf 14,54 +0,44%
Wisdomtree Glob Qual Div Grow Ucits Etf 18,858 +0,14%
Wisdomtree Japan Smallcap Div Ucits Etf 33,81 INV.
Wisdomtree Japan Smcap Div Ucits Etf Acc 34,58 INV.
Wisdomtree Us Multifactor Ucits Etf 37,31 INV.
Wisdomtree Us Multifactor Ucits Etf Acc 38,275 INV.
Wisdomtree Us Qual Div Grow Ucits Etf 18,916 INV.
Wisdomtree Us Smallcap Divid Ucits Etf 10,896 INV.
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 21,83 +1,61%
Xtrackers Eustx Quality Divid Ucits Etf 16,474 +0,94%
Xtrackers Msci Eu Smallcap Ucits Etf Dr 33,705 +0,66%
Xtrackers Msci World Minim Vol Ucits Etf 26,835 +1,88%
Xtrackers Msci World Momentum Ucits Etf 28,89 -1,37%
Xtrackers Msci World Quality Ucits Etf 30,48 +1,13%
Xtrackers Msci World Value Ucits Etf 21,93 +0,57%

Azionario Tematici

NOME ULTIMO VAR %
Amundi Eq Glob Low Carbon Ucits Etf Eur 218,5 -0,29%
Amundi Msci Europe Sri Ucits Etf Dr 47,305 +0,60%
Amundi Msci Usa Sri Ucits Etf Dr 49,95 +0,84%
Amundi Msci World Sri Ucits Etf Dr 49,07 +1,00%
Amundi S&P Global Luxury Ucits Etf 94,7 -0,21%
Amundi Stx Glb Artific Intell Ucits Etf 44,27 -0,08%
Bnp Easy Msci Europe S-Series Ucits Etf 18,48 -1,31%
Bnp Easy Msci Japan S-Series Ucits Etf 19,438 +0,21%
Bnpp Easy Low Carb 100 Europe Ucits Etf 145,9 +0,65%
Bnpp Easy Msci Em Excw Ucits Etf 7,79 +1,94%
Bnpp Easy Msci Emu Excw Ucits Etf 7,767 INV.
Bnpp Easy Msci Europe Excw Ucits Etf 8,649 INV.
Bnpp Easy Msci Jap Excw H Eur Ucits Etf 7,995 +0,64%
Bnpp Easy Msci N America Excw Ucits Etf 10,302 INV.
Bnpp Easy Msci Pacif Exjp Excw Ucits Etf 8,34 -0,25%
Bnpp Easy Nmx 30 Infra Global Ucits Etf 49,72 +3,25%
Bnpp Ecpi Circular Econ Lead Ucits Etf 8,985 +0,85%
Emqq Em Mkts Internet&Ecommerc Ucits Etf 8,286 +1,47%
First Trust Indxx Inn Tra&Proc Ucits Etf 16,302 +0,77%
Han-Gins Cloud Technology Ucits Etf 7,15 -1,05%
Han-Gins Healthcare Innov Ucits Etf Acc 6,51 -1,78%
Han-Gins Innovat Technologies Ucits Etf 6,984 +1,00%
Indexiq Fact Sust Emu Equity Ucits Etf 19,522 INV.
Indexiq Fact Sust Europ Equity Ucits Etf 20,69 +0,78%
Indexiq Fact Sust Japan Equity Ucits Etf 24,16 -1,04%
Invesco Global Blockchain Ucits Etf A 34,28 +0,91%
Invesco Msci Eur Esg Catholic Ucits Etf 34,715 INV.
Invesco Msci Europe Esg Screen Ucits Etf 33,65 INV.
Invesco Msci Usa Esg Screen Ucits Etf 33,33 INV.
Invesco Msci World Esg Screen Ucits Etf 32,74 +0,37%
Invesco Pref Shares Ucits Etf Eu H Dis 16,528 -0,04%
Invesco Preferred Shares Ucits Etf 15,572 +0,05%
Invesco Us Energy Infrastr Ucits Etf (A) 26,185 +5,82%
Invesco Us Energy Infrastr Ucits Etf (B) 15,866 +8,37%
Invesco Var Rate Pref Shares Ucits Etf 31,31 -0,06%
Ishares Ageing Population Ucits Etf Acc 4,016 -0,78%
Ishares Automat & Robotics Ucits Etf Acc 5,787 -0,19%
Ishares Digital Security Ucits Etf Acc 4,0645 +1,12%
Ishares Digitalisation Ucits Etf Usd Acc 4,927 +0,45%
Ishares Electric Veh Tec Ucits Etf Usd A 3,1145 -0,26%
Ishares Global Clean Energy Ucits Etf 4,944 +0,06%
Ishares Global Infrastr Ucits Etf Dist 22,535 +2,64%
Ishares Global Water Ucits Etf Usd Dist 34,99 +1,60%
Ishares Healthcare Innov Ucits Etf Acc 5,207 -0,23%
Jpm Europ Res Enh Eq Esg Ucits Etf Eur A 22,74 INV.
Jpm Glb Emer Enh Equ Esg Ucits Etf Usd A 19,824 +2,29%
Jpm Glob Res Enha Eq Esg Ucits Etf Usd A 20 +0,38%
Jpm Us Res Enh Equit Esg Ucits Etf Usd A 20,765 INV.
L&G Battery Value-Chain Ucits Etf 6,307 +1,30%
L&G Cyber Security Ucits Etf 12,98 +0,29%
L&G Ecommerce Logistics Ucits Etf 7,52 -0,27%
L&G Global Robo And Auto Ucits Etf 11,746 +0,32%
L&G Gold Mining Ucits Etf 23,05 +6,42%
L&G Pharma Breakthrough Ucits Etf 8,563 +0,61%
L&G Us Energy Infrastr Mlp Ucits Etf 1,6894 +8,42%
Lyxor Msci Em Esg Trend Lead Ucits Etf 13,556 +2,48%
Lyxor Msci Emu Esg Trend L Dr Ucits Etf 17,216 -0,06%
Lyxor Msci Europe Esg Leaders Ucits Etf 18,71 +1,09%
Lyxor Msci Usa Esg Trend L Dr Ucits Etf 17,3 -1,31%
Lyxor Msci Wld Esg Trend L Dr Ucits Etf 16,99 +1,48%
Lyxor New Energy Ucits Etf - Dist 24,345 +0,19%
Lyxor Privex Ucits Etf 6,416 -0,70%
Lyxor Robotics & Ai Ucits Etf 16,264 -0,33%
Lyxor World Water Ucits Etf - Dist 33,82 +0,94%
Ossiam Esg Low Carb Sh Cape Us Ucits Etf 58,41 INV.
Ossiam Us Esg Low Carb Eq Fact Ucits Etf 85,64 INV.
Ossiam World Esg Machine Learn Ucits Etf 94,58 +1,23%
Spdr Stoxx Europe 600 Esg Ucits Etf Acc 16,072 INV.
Ubs Etf Msci Japan Social Resp Ucits Etf 17,722 +0,26%
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 8,964 INV.
Ubs Glob Gen Equal Ucits Etf Eur Hed Acc 12,174 +0,61%
Ubs Glob Gend Equal Ucits Etf Usd A-Dis 9,191 INV.
Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf 8,512 +0,69%
Ubs Msci China Esg Univ Ucits Etf Usd D 9,184 +2,18%
Ubs Msci Em Mkts Socially Resp Ucits Etf 8,756 +2,45%
Ubs Msci Emer Social Res Ucits Etf Usd A 10,182 INV.
Ubs Msci Emu Social Res Ucits Etf Eur A 16,122 +0,12%
Ubs Msci Emu Socially Respons Ucits Etf 77,2 +0,80%
Ubs Msci Japan Soc Res Ucits Etf Eur Hed 10,906 -0,13%
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 54,18 +0,76%
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed 13,696 INV.
Ubs Msci Usa Socially Respons Ucits Etf 95,78 INV.
Ubs Msci World Soc Res Ucits Etf Usd A 14,462 INV.
Ubs Msci World Soc Resp Ucits Etf A-Dis 76,5 +0,46%
Ubs S&P 500 Esg Ucits Etf Eur Hdg Acc 14,25 INV.
Ubs S&P 500 Esg Ucits Etf Usd A-Acc 15,1 -0,57%
Vaneck Global Mining Ucits Etf 14,43 INV.
Vaneck Junior Gold Miners Ucits Etf 23,565 +4,87%
Vaneck Natural Resources Ucits Etf 14,068 +2,15%
Vaneck Preferred Us Equity Ucits Etf 17,696 -1,03%
Vaneck Sustainable World Ew Ucits Etf 71,05 +0,10%
Vaneck Vectors Gold Miners Ucits Etf 25,18 +7,51%
Vaneck Video Gaming Esports Ucits Etf 22,09 +2,60%
Wisdomtree Artif Intel Ucits Etf Usd Acc 23,82 -0,56%
Wisdomtree Cloud Comput Ucits Etf Usd A 20,9 -1,25%
Xtrackers Esg Msci Europe Ucits Etf 16,892 -0,06%
Xtrackers Esg Msci Japan Ucits Etf 14,236 INV.
Xtrackers Esg Msci Usa Ucits Etf 22,895 INV.
Xtrackers Esg Msci World Ucits Etf 17,694 +0,74%
Xtrackers Lpx Private Eq Swap Ucits Etf 44,38 -0,19%
Xtrackers S&P Glob Infras Swap Ucits Etf 31,79 +1,79%

Commodities

NOME ULTIMO VAR %
Invesco Bloom Commodit Ucits Etf Eur Hdg 29,075 +1,32%
Invesco Bloomberg Commodity Ucits Etf 12,01 +2,58%
Ishares Divers Commodity Swap Ucits Etf 14,478 +1,74%
L&G Longer Dated All Comm Ucits Etf 10,25 -0,33%
Lyxor Comm Crb Ex-Agric Ucits Etf Acc 67,87 INV.
Lyxor Commodity Crb Tr Ucits Etf 11,1 +7,14%
Lyxor Commodity Ex-Energy Tr Ucits Etf 14,706 INV.
Lyxor Core Commodity Crb Tr Ucits Etf 13,668 +5,90%
Ossiam Risk Weig En Comm Ex Gr Ucits Etf 57,72 -0,81%
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc 38,95 +0,48%
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc 43,54 +1,42%
Wisdomtree Enh Commod Ucits Etf Eur Hdg 7,687 +0,67%
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 7,895 +1,87%
Xtrack Dblci Comm Opt Yld Swap Ucits Etf 12,67 +0,32%

Indici di Credito

NOME ULTIMO VAR %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 45,53 +0,55%
Xtrac Ii Itr Crossov Day Swap Ucits Etf 169,47 INV.

Inflazione

NOME ULTIMO VAR %
Amundi Bar Us Gov Infl-Link Ucits Etf Dr 52,5 INV.
Amundi Euro Inflation Dr Ucits Etf 216,22 +0,16%
Ishares $ Tips Ucits Etf Usd Acc 209 +1,42%
Ishares Infl Linked Govt Ucits Etf Acc 206,72 -0,44%
Lxr Eurgovern Infl Link Bnd(Dr Ucits Etf 149,65 +0,21%
Lyxor Core Glb Inf Lin 1-10 Dr Ucits Etf 9,374 INV.
Lyxor Core Us Tips Dr Ucits Etf Dist 99,81 +1,18%
Lyxor Eur 2-10Y Inflat Exp Ucits Etf Acc 92,26 +0,10%
Lyxor Inverse Eur 2-10Y Inflat Ucits Etf 105,13 INV.
Lyxor Inverse Us 10Y Inflation Ucits Etf 103,85 INV.
Lyxor Us$ 10Y Infl Expect Ucits Etf Acc 88,99 INV.
Spdr Barclays Us Tips Ucits Etf 29,215 -0,98%
Ubs Bl Bar Tips 1-10 Ucits Etf A-Dis 11,46 INV.
Ubs Bl Bar Tips 1-10 Ucits Etf Eur Hed 10,884 -0,46%
Ubs Bloom Bar Eu Inf Link 1-10 Ucits Etf 14,354 +0,39%
Ubs Bloom Bar Eu Infl Link 10+ Ucits Etf 18,55 -0,34%
Ubs Bloom Barc Tips 10+ Ucits Etf A-Dis 14,748 INV.
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 215,62 -0,67%
Xtrackers Ii Euroz Infl-Link Ucits Etf 214,65 -0,36%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 232,99 +0,44%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 23,554 +1,86%

Liquidita'

NOME ULTIMO VAR %
Amundi Gov 0-6 M Emt In Gr Dr Ucits Etf 117,36 +0,09%
Franklin Libertyq Euro Sh Mat Ucits Etf 24,455 INV.
Invesco Euromts Cash 3 Months Ucits Etf 100,68 INV.
Lyxor Euro Overnight Return Ucits Etf 104,546 +0,01%
Lyxor Fed Funds Usd Cash Ucits Etf Acc 97,15 +0,65%
Lyxor Smart Overnight Ucits Etf C-Eur 987,248 INV.
Lyxor Smart Overnight Ucits Etf C-Usd 990,8 +0,77%
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf 136,6016 -0,09%
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf 207,77 +0,47%
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf 165,25 +0,73%

Obbligazionario Misto

NOME ULTIMO VAR %
Amundi Barcl Glob Agg 500M Ucits Etf Dr 53,56 -0,09%
Franklin Liberty Euro Green Bd Ucits Etf 24,92 -0,44%
Ishares Eu Aggregate Bond Ucits Etf Dist 125,04 +0,68%
Jpmorgan Usd Ult Short Inc Ucits Etf Acc 92,85 +0,68%
Jpmorgan Usd Ultrashort Income Ucits Etf 91,075 +0,80%
Lyxor Green Bond (Dr) Ucits Etf 52,75 -1,22%
Pimco Euro Short Maturity Ucits Etf 98,39 INV.
Pimco Us Dollar Short Maturity Ucits Etf 91,25 +0,74%
Spdr Bl Bar Glob Aggregate Ucits Etf 27,545 +0,29%
Spdr Bl Barc Glob Aggr Eur Hdg Ucits Etf 30,82 -0,32%
Ubs Blba Eu Hqla 1-5 B Ucits Etf Eur A-D 10,75 -0,72%
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis 10,98 +0,31%
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis 13,028 INV.
Ubs Usd Em Ig Esg Bond Ucits Etf Eur H A 11,288 -1,89%
Ubs Usd Em Ig Esg Div Bond Ucits Etf A 11,92 +1,62%
Wisdomtree Eur Ag Bo Enh Ucits Etf Eur A 53,05 +0,11%
Wisdomtree Eur Ag Bond Enh Ucits Etf Eur 52,08 INV.
Xtr Ii Gl Aggr Bond Sw Eur Hed Ucits Etf 22,745 -0,52%
Xtrackers Ii Gl Aggr Bond Swap Ucits Etf 43,136 -0,55%

Real Estate

NOME ULTIMO VAR %
Amundi Ftse Epra Eur Real Est Ucits Etf 302,6 +0,51%
Amundi Ftse Epra Nareit Glo Ucits Etf Dr 44,475 +1,01%
Bnpp Easy Ftse Epra Eurozone Ucits Etf 8,211 +1,46%
Hsbc Ftse Epra/Nareit Develop Ucits Etf 15,856 +1,14%
Invesco Real Estate S&P Us Ucits Etf 13,75 +2,17%
Ishares Asia Property Yld Ucits Etf Dist 19,174 -0,17%
Ishares Dev Mkt Prop Yld Ucits Etf Dist 17,19 +0,47%
Ishares Euro Prop Yield Ucits Etf Dist 33,63 +0,39%
Ishares Uk Property Ucits Etf Gbp Dist 5,253 +0,57%
Ishares Us Property Yield Ucits Etf 18,52 +2,42%
Lyxor Ftse Epra/Nar Glob Devel Ucits Etf 33,165 +0,62%
Lyxor Ftse Epra/Nareit Usa Ucits Etf 34,715 +2,87%
Lyxor Stxx Europe 600 Real Est Ucits Etf 34,17 +0,75%
Spdr Dj Global Real Estate Ucits Etf 23,66 +0,87%
Spdr Ftse Epr Eu Exuk Real Est Ucits Etf 25,98 +0,10%
Vaneck Global Real Estate Ucits Etf 28,9 +1,08%
Xtrackers Ftse Dev Eu Real Est Ucits Etf 21,73 +0,05%

Titoli di Stato - Emergenti

NOME ULTIMO VAR %
Amundi Gl Em Bond Mark Ibx Ucits Etf Usd 113,96 +1,16%
Invesco Emer Mkts Usd Bond Ucits Etf 15,762 +0,93%
Ishares J.P. Morgan $ Em Ucits Etf Dist 87,53 +0,49%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 46,1 +0,21%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 79,27 +0,75%
Jpm Usd Emer Sovereign Ucits Etf Eur H A 82,83 -0,78%
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 81,61 +0,50%
Lyxor Ibx $ Liq Em Sov Ucits Etf Eur H D 79,33 INV.
Lyxor Ibx $ Liquid Emergi Sov Ucits Etf 79,06 +0,11%
Pimco Em Advan Loc Bond Source Ucits Etf 61,2 +0,29%
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A 27,53 INV.
Spdr Bl Bar Em Mkts Local Bond Ucits Etf 57,48 +1,41%
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf 25,145 +0,02%
Ubs Bl Ba Usd Em Mkt Sov Ucits Etf A-Dis 9,16 -0,09%
Ubs Bl Bar Usd Em Sov Ucits Etf Eu Hedg 10,7 -1,67%
Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf 10,246 +0,93%
Ubs Jpm Em Mulfac En Locur Ucits Etf Dis 11,668 -0,90%
Ubs Jpm Usd Em D Bond 1-5 Eu H Ucits Etf 10,552 -0,36%
Vaneck J.P. Morgan Em Loc Curr Ucits Etf 49,005 -1,03%
Vanguard Usd Em Mkts Govt Bond Ucits Etf 42,15 +0,05%
Xtr Usd Em Bond Qu Weig Eu Hed Ucits Etf 11,794 +0,19%
Xtr Usd Em Mkt Bond Qu Weig Ucits Etf 11,47 INV.
Xtrackers Ii Em Bond Eur H C Ucits Etf 277,88 +0,31%
Xtrackers Ii Harvest Chin Govt Ucits Etf 20,47 +1,41%
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 12,1 +0,82%

Titoli di Stato - Euro

NOME ULTIMO VAR %
Amundi Gov Emts Broad Ig Ucits Etf 245,81 -0,28%
Amundi Gov Emts In Gr 3-5 Dr Ucits Etf 202,21 -0,26%
Amundi Gov Emts Inv Gr 5-7 Dr Ucits Etf 239,21 -0,02%
Amundi Gov Hig Rat Emts Ig Ucits Etf Eur 243,47 +0,33%
Amundi Gov Hr Emts Ig 1-3 Ucits Etf Eur 80,08 -0,20%
Amundi Gov Low Rat Emts Ig Eur Ucits Etf 249,45 +0,45%
Amundi Gov Lr Emts Ig 1-3 Eur Ucits Etf 114,34 -0,27%
Amundi Govt Emt Inv Gr 7-10 Dr Ucits Etf 272,94 -0,04%
Amundi Govt Emts Inv Gr 1-3 Dr Ucits Etf 167,78 INV.
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 307,09 +0,01%
Amundi Jp Morgan Emu Gov Ig Ucits Etf Dr 54,79 +0,18%
Amundi Prime Euro Govies Ucits Etf Dr 21,095 +0,33%
Bnp Easy Bbg-Barclays Treasury Ucits Etf 10,59 INV.
Indexiq Fact Sust Sovereign Eu Ucits Etf 26,21 -0,29%
Invesco Euro Gov Bond 1-3 Ucits Etf 39,605 INV.
Invesco Euro Gov Bond 3-5 Ucits Etf 39,35 INV.
Invesco Euro Gov Bond 5-7 Ucits Etf 39,06 INV.
Invesco Euro Gov Bond 7-10 Ucits Etf 38,65 INV.
Invesco Euro Government Bond Ucits Etf 38,515 -0,21%
Ishares Core Eu Govt Bond Ucits Etf Dist 131,28 +1,09%
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf 76,13 +0,11%
Ishares Eu Govt 10-15Yr Ucits Etf Dist 190,28 +0,14%
Ishares Eu Govt 15-30Yr Ucits Etf Dist 267,31 +0,27%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 223,2 -0,41%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 97,99 +0,01%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 111,34 -0,17%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 136,44 +0,02%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 161,14 +0,02%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 172,64 +0,05%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 143,57 +0,05%
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf 99,74 INV.
Jpm Betabuild Eur Govt Bond Ucits Etf 104,61 INV.
Lxr Euro Govern Bond 5-7Y(Dr) Ucits Etf 165,66 -0,35%
Lxr Euro Govern Bond 7-10Y(Dr) Ucits Etf 185,69 -0,02%
Lxr Euro Govern Bond10-15Y(Dr) Ucits Etf 235,34 +0,46%
Lyxor Emts Hi R Mw Gov Dr Ucits Etf Acc 151,02 +0,01%
Lyxor Eur Flattening 2-10 Ucits Etf 101,77 INV.
Lyxor Eur Steepening 2-10 Ucits Etf 96,63 INV.
Lyxor Euro Govern Bond (Dr) Ucits Etf 190,12 +0,30%
Lyxor Euro Government Bond 1-3 Ucits Etf 124,2 -0,17%
Lyxor Euro Government Bond 3-5 Ucits Etf 153,1 -0,22%
Lyxor Euro Govt Bond 15+ Y Dr Ucits Etf 261,06 -0,24%
Lyxor High Rat Mw Govt 1-3Y Dr Ucits Etf 100,85 -0,11%
Lyxor High Rat Mw Govt 3-5Y Dr Ucits Etf 112,39 -0,28%
Lyxor High Rat Mw Govt 5-7Y Dr Ucits Etf 126,13 -0,05%
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52,11 -0,17%
Spdr Barcl 10+ Y Euro Govt Ucits Etf 34,815 +0,20%
Spdr Barcl 7-10 Y Euro Govt Ucits Etf 32,445 INV.
Spdr Barcl Eur Govt Bond Ucits Etf 65,93 +0,23%
Spdr Bl Bar 3-5Y Euro Govt Ucits Etf 31,135 INV.
Ubs Bl Bar Eu 1-10Y Trea Ucits Etf A-Dis 12,678 +0,08%
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis 77,39 INV.
Vaneck Eur Sov Aaa-Aa 1-5 Ucits Etf 21,34 INV.
Vaneck Iboxx Eur Sov 1-10 Ucits Etf 14,312 INV.
Vanguard Eur Eurozon Govt Bond Ucits Etf 26,715 +0,41%
Wisdomtree Eur Gov Enhan Ucits Etf Eur 53,92 INV.
Wisdomtree Eur Gov Enhan Ucits Etf Eur A 54,69 INV.
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 142,84 +0,15%
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 168,22 +0,07%
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 390 -0,19%
Xtrackers Ii Euroz Govt 25+ Ucits Etf 433,4 +1,27%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 206,17 -0,08%
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 244,08 INV.
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 278,26 -0,07%
Xtrackers Ii Euroz Govt Ucits Etf 1C 247,72 +0,41%
Xtrackers Ii Germany Govt 1-3 Ucits Etf 145,86 INV.
Xtrackers Ii Germany Govt Ucits Etf 221,22 INV.
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 183,46 -0,34%

Titoli di Stato - Mondo

NOME ULTIMO VAR %
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr 55,54 -0,25%
Amundi Prime Global Govies Ucits Etf Dr 22,39 +0,88%
Ubs Sus Dev Bank Bond Ucits Etf Eur H A 10,65 -1,26%
Ubs Sust Devel Bank Bond Ucits Etf Usd A 11,006 +1,49%
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 244,72 +0,47%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 226,31 -0,42%
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 265,51 -0,70%

Titoli di Stato - Non Euro

NOME ULTIMO VAR %
Amundi Prime Us Treasury Ucits Etf Dr 21,08 INV.
Amundi Us Treasury 1-3 Ucits Etf - Usd 167,1 +0,77%
Amundi Us Treasury 3-7 Ucits Etf - Usd 213,64 +0,36%
Amundi Us Treasury 7-10 Ucits Etf - Usd 279,55 +0,59%
Invesco Us Treas 7-10 Ucits Etf Eur H D 45,1 -0,14%
Invesco Us Treasury 1-3 Year Ucits Etf 38,255 INV.