Exchange Traded Fund: Quotazioni ETF aggiornate

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf	34,47	-6,62%	33,575	35,1	02/02
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur	28,93	-6,82%	28,531	29,46	02/02
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon	17,5712	-6,57%	17,504	17,53	02/02
D-X Bloomberg Diversified Commodities And Strategic M	5,702	-6,08%	5,681	5,804	02/02
D-X Bloomberg Diversified Commodities And Strategic M	5,688	-5,58%	5,616	5,744	02/02
Invesco Bloom Commodit Ucits Etf Eur Hdg	56,59	-5,79%	56,35	57,35	02/02
Invesco Bloomberg Commodity Ucits Etf	23,865	-4,90%	23,705	24,145	02/02
Ishares Divers Commodity Swap Ucits Etf	28,275	-5,07%	28,03	28,525	02/02
Ivz Bbg Commodity Carbn Tilted Ucits Etf	5,622	+1,02%	5,622	5,622	19/01
L&G Longer Dated All Commodities Ucits Etf	23,345	-4,42%	23,258	23,53	02/02
L&G Market Neutral Commodities Ucits Etf	8,476	+2,81%	8,476	8,476	02/02
L&G Multi-Strat Commod Exagri Ucits Etf	11,4	-1,91%	11,4	11,4	30/01
L&G Multi-Strat Enha Commod Ucits Etf H	10,824	-3,44%	10,766	10,824	02/02
L&G Multi-Strategy Enha Commod Ucits Etf	13,236	-3,27%	13,106	13,3	02/02
L&G New Energy Commodities Ucits Etf	11,266	-4,10%	11,05	11,272	02/02
Ubs Cmci Composite Sf Ucits Etf Heur Acc	86,22	-3,01%	85,55	86,87	02/02
Ubs Cmci Composite Sf Ucits Etf Usd Acc	99,9	-2,56%	99,02	100,5	02/02
Wisdomtree Broad Commodi Ucits Etf Usd A	11,594	-5,12%	11,526	11,61	02/02
Wisdomtree Enh Commod Ucits Etf Eur Hdg	14,364	-4,70%	14,252	14,61	02/02
Wisdomtree Enhanc Comm Usd Acc Ucits Etf	15,22	-4,07%	15,1	15,352	02/02
Wisdomtree Strategic Metals Ucits Etf Usd Acc	11,92	-8,74%	11,92	12,778	02/02
Xtrack Bloom Ex Agri Livest Sw Ucits Etf	31,965	-7,16%	31,965	32,795	02/02

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Axa Im Emerg Mkts Credit Pab Ucits Etf A	9,105	+0,01%	9,105	9,105	02/02
Axa Im Emerg Mkts Credit Pab Ucits Etf D	8,96	-0,19%	8,96	8,9875	14/10
Ishares Jp Morg $ Em Corp Bond Ucits Etf	77,14	+0,61%	76,86	77,36	02/02
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	7,394	+0,82%	7,335	7,394	02/02
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	9,8	+0,11%	9,8	9,8	02/02
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	0	INV.	0	0	---
Vaneck Emer Markets High Yield Ucits Etf	115,8	+1,06%	114,55	115,8	02/02

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	137,62	-0,03%	137,62	137,67	02/02
Amundi Core Eur Corporate Bond Ucits Etf Acc	20,245	-0,22%	20,245	20,275	02/02
Amundi Core Eur Corporate Bond Ucits Etf Dist	18,93	-0,04%	18,93	18,938	02/02
Amundi Eur Corporate Bond 0-3Y Esg	54,15	-0,02%	54,13	54,164	02/02
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc	55,216	-0,05%	55,18	55,312	02/02
Amundi Eur Corporate Bond Climate Paris Aligned Ucits	155,85	-0,13%	155,85	156,04	02/02
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur	228,538	-0,04%	228,538	228,68	02/02
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	54,375	-0,11%	54,353	54,47	02/02
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf	111,52	+0,08%	111,4298	111,4979	02/02
Amundi Euro	54,62	INV.	54,59	54,66	02/02
Bnp Paribas Easy Eur Corp Bond Sri Fossil Free Ultras	10,886	+0,06%	10,886	10,886	30/01
Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf	9,805	+0,04%	9,793	9,8059	02/02
Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5Y Ucits Etf	9,4063	-0,10%	9,4063	9,411	02/02
Bnp Paribas Easy	10,744	+0,16%	10,744	10,744	15/01
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf	10,664	-0,26%	10,664	10,688	02/02
Eur Corp B Sh Du Sri Pab Ucits Etf	47,755	+0,02%	47,695	47,86	02/02
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1-	112,07	+0,17%	112	112,07	02/02
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor	114,83	-0,22%	114,83	114,87	02/02
Hsbc Icav Euro Corp Bond Ucits Etf Acc	10,33	+0,14%	10,33	10,342	02/02
Indexiq Factors Sustainable Corporate Euro Bond Ucits	24,395	+0,02%	24,37	24,395	02/02
Invesco Bulltshares 26 Eur Crp Ucits Etf	5,443	+0,06%	5,443	5,457	26/01
Invesco Bulltshares 27 Eur Crp Ucits Etf	5,413	+0,09%	5,412	5,415	30/01
Invesco Bulltshares 28 Eur Crp Ucits Etf	5,314	-0,06%	5,314	5,314	26/01
Invesco Bulltshares 29 Eur Crp Ucits Etf	5,232	INV.	5,232	5,232	02/02
Invesco Bulltshares 30 Eur Crp Ucits Etf	5,195	+0,27%	5,195	5,195	28/01
Invesco Eur At1 Coco Bond Ucits Etf (Acc)	5,121	+0,35%	5,117	5,125	02/02
Invesco Eur At1 Coco Bond Ucits Etf (Dist)	5,126	+0,27%	5,118	5,138	02/02
Invesco Eur Ig Corporate Bond Esg Climate Transition	18,626	+0,04%	18,604	18,626	02/02
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	5,521	-0,11%	5,52	5,527	02/02
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	4,9845	+0,02%	4,982	4,987	02/02
Ishares ??? Corp Bond Esg Sri Ucits Etf	5,413	INV.	5,409	5,413	02/02
Ishares ??? Corp Bond Esg Sri Ucits Etf	4,7745	-0,01%	4,772	4,7755	02/02
Ishares ???	99,27	+0,10%	99,18	99,27	02/02
Ishares ??? Corp Esg Paris Clima Ucits Etf	5,624	+0,05%	5,621	5,624	02/02
Ishares Core Eu Corp Bond Ucits Etf Acc	5,394	-0,02%	5,391	5,414	02/02
Ishares Core Eu Corp Bond Ucits Etf Dist	119,92	-0,03%	119,85	119,96	02/02
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist	107,33	-0,03%	107,03	107,46	02/02
Ishares Eu Cor Bond Exfin Ucits Etf Dist	109,34	-0,01%	109,1	109,34	02/02
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist	4,8725	+0,05%	4,8675	4,88	02/02
Ishares Eu Covered Bond Ucits Etf Dist	142,11	-0,01%	141,99	142,23	02/02
Ishares Eu Ultrasht Bond Ucits Etf Dist	101,06	-0,04%	101,02	101,13	02/02
Ishares	125,75	-0,12%	125,76	125,86	02/02
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf	5,518	-0,02%	5,514	5,53	02/02
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf	5,092	+0,08%	5,085	5,092	02/02
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf	5,6	+0,02%	5,6	5,612	02/02
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D	5,179	+0,06%	5,174	5,179	02/02
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf	5,673	INV.	5,668	5,716	02/02
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf	5,225	INV.	5,221	5,227	02/02
Ishares Ibonds Dec 2029 Term	5,192	INV.	5,192	5,194	02/02
Ishares Ibonds Dec 2031 Term ???	5,28	-0,02%	5,278	5,283	02/02
Ishares Ibonds Dec 2032 Term ???	5,255	-0,02%	5,251	5,258	02/02
Ishares Ibonds Dec 2033 Term ???	5,241	+0,06%	5,241	5,241	30/01
Ishares Ibonds Dec 2034 Term ???	5,232	+0,10%	5,218	5,232	30/01
Ishares Ibonds Dec 2035 Term ???	5,08	+0,42%	5,063	5,08	02/02
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A	5,32	+0,02%	5,316	5,33	02/02
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A	5,331	-0,11%	5,327	5,337	02/02
Ishares Ibonds Dec 30 Eur Corp Ucits Etf	5,188	-0,06%	5,188	5,205	02/02
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor	9,947	+0,02%	9,945	9,947	29/01
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned	10,742	-0,17%	10,74	10,762	07/01
Spdr Bl 0-3Y Eur Corp Bond Ucits Etf	29,93	-1,37%	29,895	29,93	02/02
Spdr Bloomberg 0-3 Year Euro Corporate Scored Ucits E	33,115	-0,02%	33,115	33,135	02/02
Spdr Bloomberg Euro Corporate Bond Ucits Etf	53,366	-1,65%	53,34	53,42	02/02
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis	13,408	-0,03%	13,404	13,412	02/02
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits	13,292	-0,02%	13,266	13,294	02/02
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc	9,701	-0,05%	9,701	9,702	02/02
Vaneck Iboxx Eur Corporates Ucits Etf	17,246	-0,10%	17,246	17,275	02/02
Vanguard Esg Eur Corp Bond Ucits Etf A	5,83	INV.	5,825	5,827	02/02
Vanguard Esg Eur Corp Bond Ucits Etf D	5,217	+0,04%	5,216	5,217	02/02
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul	5,149	+0,08%	5,143	5,148	02/02
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib	5,04	+0,02%	5,04	5,04	02/02
Vanguard Eur Corporate Bond Ucits Etf	48,79	-0,08%	48,79	48,855	02/02
Vanguard Eur Corporate Bond Ucits Etf A	53,5	-0,19%	53,5	53,57	02/02
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf	15,512	-0,03%	15,494	15,516	02/02
Xtrackers Eur Corp B Sri Pab Ucits Etf	144,32	-0,07%	144,32	144,65	02/02
Xtrackers Eur Corp Green Bond Ucits Etf	27,995	-0,05%	27,965	28,01	02/02
Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E	10,09	+0,16%	10,078	10,09	02/02
Xtrackers Ii Eur Corporat Bond Ucits Etf	163,55	-0,05%	163,51	163,88	02/02
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi	8,994	+0,16%	8,975	9,057	02/02
Xtrackers Ii Target Maturity Sept 2035 Eur Corporate	30,535	+0,66%	30,535	30,535	22/01
Xtrackers Ii Target Maturity Sept 2036 Eur Corporate	29,71	+0,46%	29,71	29,71	27/01
Xtrackers Mat Sept27 Eur Corp Ucits Etf	26,195	+0,06%	26,195	26,21	02/02
Xtrackers Mat Sept29 Eur Corp Ucits Etf	26,455	+0,02%	26,42	26,46	02/02
Xtrackers Mat Sept31 Eur Corp Ucits Etf	30,3	+0,02%	30,295	30,39	02/02
Xtrackers Mat Sept33 Eur Corp Ucits Etf	29,1	-0,02%	29,075	29,115	02/02
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon	9,21	+0,10%	9,21	9,21	02/02
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon	36,155	+0,21%	36,155	36,155	02/02
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon	9,246	+0,02%	9,219	9,246	02/02
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon	36,155	+0,11%	36,15	36,17	02/02
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon	10,024	+0,30%	10,024	10,024	02/02
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon	35,345	+0,07%	35,345	35,345	19/01
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon	9,593	-0,03%	9,593	9,593	02/02
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon	34,995	-0,01%	34,965	34,995	30/01
Yis Msci Eur Ig Esg Select Corporate Bond	9,983	-0,21%	9,983	10,004	23/01

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Usd Corporate Bond Ucits Etf Dist	14,826	-0,16%	14,818	14,856	29/01
Amundi Corporate Proceeds Bond Ucits Etf Acc	9,867	+0,13%	9,867	9,856	02/02
Amundi Global Corporate Bond 1-5Y Esg	53,97	+0,39%	53,75	53,97	02/02
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	8,6	+0,74%	8,6	8,6	02/02
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	79,99	+0,76%	79,71	79,99	02/02
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	74,01	-0,35%	74,01	74,11	02/02
Amundi Usd Corporate Bond Esg	53,09	+0,80%	53,02	53,09	02/02
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	55,81	-0,02%	55,81	55,86	02/02
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	114,76	+0,75%	114,76	114,79	02/02
Bnpp Easy Usd Corp Bond Sri C Ucits Etf	9,885	-15,37%	9,885	9,885	02/02
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B	100,29	+0,56%	100,29	100,29	30/01
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci	9,49	+0,07%	9,486	9,49	02/02
Hsbc Icav Us Corp Bond Ucits Etf Acc	9,212	+0,37%	9,212	9,212	12/11
Invesco Bulltshares 26 Usd Crp Ucits Etf	4,4985	-0,18%	4,4955	4,4985	30/01
Invesco Bulltshares 27 Usd Crp Ucits Etf	4,55	+0,60%	4,55	4,55	02/02
Invesco Bulltshares 28 Usd Crp Ucits Etf	4,48	-0,30%	4,48	4,48	29/01
Invesco Bulltshares 29 Usd Crp Ucits Etf	4,56	+0,13%	4,56	4,5625	22/01
Invesco Bulltshares 30 Usd Crp Ucits Etf	4,39	+0,22%	4,39	4,39	22/01
Invesco Global Corporate Bond Esg Climate Transition	4,537	+0,43%	4,537	4,537	21/01
Invesco Usd Ig Corporate Bond Esg Climate Transition	15,668	INV.	15,668	15,668	02/02
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf	5,414	-0,04%	5,414	5,416	02/02
Ishares	4,3346	+0,27%	4,331	4,3403	02/02
Ishares $ Corp Bond Ucits Etf Usd Dist	87,37	+0,59%	86,89	87,38	02/02
Ishares $ Float Rate Ucits Etf Eur Hed	4,29	-0,01%	4,29	4,29	02/02
Ishares $ Floating Rate Ucits Etf Usd	4,2875	+0,69%	4,263	4,2875	02/02
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf	5,492	-0,02%	5,485	5,493	02/02
Ishares Global Corp Bond Ucits Etf Acc	5,087	+0,41%	5,064	5,098	02/02
Ishares Global Corp Bond Ucits Etf Dist	78	+0,46%	77,57	78,06	02/02
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	9,142	-0,66%	9,142	9,144	20/01
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	10,332	-0,04%	10,332	10,332	02/02
L&G Usd Corporate Bond Screened Ucits Etf	7,302	+0,58%	7,302	7,302	30/01
Spdr Bbg Sasb Us Corp Esg Eurh Ucits Etf	27,375	INV.	27,34	27,375	29/01
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf	42,42	+0,15%	42,42	42,42	30/01
Spdr Bl 1-10Y Us Cor Bond Ucits Etf	25,41	-1,57%	25,215	25,415	02/02
Spdr Bl 10+Y Us Corp Bond Ucits Etf	22,535	-1,79%	22,41	22,535	02/02
Spdr Bloomberg U.S. Corporate Scored Ucits Etf	25,46	-0,06%	25,46	25,46	30/01
Spdr Ftse Global Convertible Bond Eur Hdg Ucits Etf (	49,64	-0,25%	48,085	49,81	02/02
Spdr Ftse Global Convertible Bond Ucits Etf	54,38	+0,83%	53,12	54,38	02/02
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	12,176	+0,03%	12,176	12,176	02/02
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	11,37	+0,37%	11,366	11,372	02/02
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	11,254	+0,63%	11,212	11,254	02/02
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	10,868	-0,07%	10,868	10,896	02/02
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu	15,358	+0,09%	15,358	15,37	02/02
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	12,836	+0,58%	12,812	12,836	02/02
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	18,002	+0,65%	17,94	18,002	02/02
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc	15,354	+0,03%	15,354	15,354	02/02
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis	11,952	+0,39%	11,928	11,952	02/02
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc	17,746	-0,06%	17,746	17,776	02/02
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis	12,868	+0,64%	12,832	12,868	02/02
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	9,803	-0,11%	9,803	9,803	02/02
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	7,761	+0,21%	7,761	7,761	27/01
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A	4,821	-0,16%	4,821	4,8265	02/02
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D	4,0945	+0,04%	4,0935	4,1015	02/02
Vanguard Usd Corp 1-3 Y Ucits Etf H	55,28	INV.	55,28	55,28	29/01
Vanguard Usd Corp Bond Ucits Etf Eurh A	55,99	+0,05%	55,98	56,08	02/02
Vanguard Usd Corporate 1-3 Y Ucits Etf	42,045	+0,63%	41,82	42,045	02/02
Vanguard Usd Corporate 1-3 Y Ucits Etf A	51,98	+0,66%	51,8	51,98	02/02
Vanguard Usd Corporate Bond Ucits Etf	40,64	+0,69%	40,45	40,645	02/02
Vanguard Usd Corporate Bond Ucits Etf A	51,9	+0,56%	51,63	51,96	02/02
Xt Usd Corporate Bond Sri Pab Ucits Etf	37,825	+0,73%	37,795	37,825	02/02
Xtrackers Usd Corp Bond Eu Hed Ucits Etf	10,514	+0,06%	10,51	10,514	02/02
Xtrackers Usd Corp Green Bond Ucits Etf	27,515	+0,75%	27,515	27,515	02/02
Xtrackers Usd Corporate Bond Ucits Etf	11,018	+0,69%	10,974	11,018	02/02

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D	97,22	+0,07%	97,04	97,22	02/02
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac	11,06	-0,02%	11,046	11,084	02/02
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di	107,55	+0,07%	107,34	107,56	02/02
Amundi Euro High Yield Bond Esg Ucits Etf Dist	124,76	+0,27%	124,48	124,69	02/02
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur	265,95	-0,05%	265,8167	266,6448	02/02
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	21,195	+0,88%	21,125	21,245	02/02
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf	22,645	+0,04%	22,635	22,74	02/02
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac	10,014	+0,77%	9,904	10,014	02/02
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di	81,99	+0,95%	81,42	82	02/02
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu	74,64	+0,05%	74,59	74,8	02/02
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	9,396	+0,16%	9,376	9,397	21/01
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	11,294	+0,16%	11,262	11,292	02/02
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci	125,85	+0,49%	125,24	125,85	02/02
Fineco Am Msci World Information Technology Sustainab	111,06	+0,06%	110,4	111,39	02/02
Invesco Euro Cor Hybrid Bond Ucits Etf A	45,82	+0,02%	45,78	45,895	02/02
Invesco Euro Corp Hybrid Bond Ucits Etf	39,975	+0,08%	39,96	39,975	02/02
Invesco Global High Yield Corporate Bond Esg Climate	4,9875	+0,07%	4,9745	4,9875	30/01
Invesco Global High Yield Corporate Bond Esg Climate	6,796	+0,22%	6,791	6,796	02/02
Invesco Us High Yield Fallen Angels Ucits Etf	18,66	+1,08%	18,5	18,66	02/02
Invesco Us Hy Fallen Ang Ucits Etf Eur H	28,025	+0,39%	28,025	28,025	02/02
Invesco Usd At1 Coco Bond Ucits Etf	16,67	+0,32%	16,63	16,692	02/02
Invesco Usd At1 Coco Bond Ucits Etf	16,57	+0,74%	16,502	16,57	02/02
Invesco Usd At1 Coco Bond Ucits Etf	25,375	+0,77%	25,2	25,395	02/02
Ishares $ High Yield Corp Ucits Etf Dist	81,86	+0,84%	81,34	81,88	02/02
Ishares $ Hy Corp Bond Ucits Etf Eurh	4,005	+0,28%	3,995	4,005	02/02
Ishares $ Short Duration High Yield Corporate Bond Uc	74,85	+0,86%	74,3	74,86	02/02
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl	5,261	+0,10%	5,261	5,267	02/02
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf	5,8768	+0,07%	5,8698	5,8768	02/02
Ishares Fall Ang Yld Cor Ucits Etf Dist	4,71	+0,75%	4,68	4,71	02/02
Ishares Fallen Angels High Yield Corp Bond Ucits Etf	5,106	+0,59%	5,106	5,106	02/02
Ishares Glo High Yld Corp Ucits Etf Dist	78,67	+0,59%	78,1	78,67	02/02
Ishares High Yld Corp Ucits Etf Dist	93,57	+0,03%	93,38	93,84	02/02
Ishares Ibonds Dec 2028 Term ???	5,097	+0,06%	5,088	5,129	02/02
Ishares Ibonds Dec 2029 Term ???	5,079	+0,26%	5,071	5,071	02/02
Janus Henderson Haitong Asia Ex-Japan High Yield Corp	5,68	+0,23%	5,677	5,68	02/02
Pimco Advantage Euro Short-Term High Yield Corporate	9,386	-0,02%	9,374	9,416	02/02
Pimco Us Short-Term High Yield Corporate Bond Ucits E	73,51	+0,11%	73,38	73,59	02/02
Pimco Us Short-Term High Yield Corporate Bond Ucits E	80,82	+1,09%	80,15	80,82	02/02
Spdr Bl Euro High Yld Bond Ucits Etf	51,16	-2,58%	51,14	51,21	02/02
Spdr Bl Sasb Us Hy Corp Esg Ucits Etf	34,3	-2,72%	34,01	34,34	02/02
Spdr Bloomberg U.S. High Yield Corporate Scored Ucits	34,95	+0,30%	34,95	34,95	27/01
Vaneck Fallen Angel High Yield Ucits Etf	62,86	+0,76%	62,51	62,848	02/02
Vaneck Us Fallen Angel Hy Ucits Etf	20,69	-0,34%	20,69	20,815	30/01
Wisdomtree At1 Coco Bond Ucits Etf - Usd	78,01	+0,53%	77,82	78,01	02/02
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc	91,86	+0,17%	91,86	91,86	30/01
Wisdomtree At1 Coco Bond Ucits Etf Eur-H	85,9	+0,36%	85,65	86,82	02/02
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf	15,786	+0,77%	15,78	15,786	02/02
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf	16,084	+0,15%	16,057	16,084	02/02
Xtrackers Ii Rolling Target Maturity Sept 2027 E	8,724	+0,18%	8,709	8,731	02/02
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits	34,67	+0,10%	34,605	34,67	02/02
Xtrackers Eur High Yield Corporate Bond Ucits Etf	24,065	-0,15%	24,06	24,13	02/02
Xtrackers Usd High Yield Corporate Bond Screened Ucit	32,575	+0,98%	32,235	32,575	02/02
Xtrackers Usd Hy Corporat Bond Ucits Etf	11,1625	+0,91%	11,074	11,1625	02/02

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf	29,135	-0,03%	29,125	29,15	02/02

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Pan Africa Ucits Etf Acc	15,416	-1,43%	14,86	15,544	02/02
Franklin FTSE Saudi Arabia Ucits Etf	21,6	+0,70%	21,045	21,6	02/02
Ishares Msci South Africa Ucits Etf Acc	54,15	-1,71%	52,06	54,59	02/02

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf	84,82	-0,07%	83,14	84,82	02/02
Amundi Msci Ac Asia Ex Japan Ucits Etf	167,93	+0,08%	164,59	167,93	02/02
Amundi Msci China A Ucits Etf-Acc	162,01	-1,05%	160,38	162,72	02/02
Amundi Msci China Esg Selection Extra Ucits Etf Acc	111,69	-0,60%	110,23	111,7	02/02
Amundi Msci China Esg Selection Extra Ucits Etf Dist	25,7	-0,66%	25,365	25,7	02/02
Amundi Msci China Tech Ucits Etf Eur	294,09	-0,71%	289,45	294,09	02/02
Amundi Msci China Ucits Etf Acc	19,954	-0,71%	19,702	19,974	02/02
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac	13,896	+0,29%	13,6	13,896	02/02
Amundi Msci Em Asia Ucits Etf - Eur	48,2129	+0,04%	47,2	48,2444	02/02
Amundi Msci India Swap Ii Ucits Etf Eur Acc	830,88	+1,22%	808,9771	830,88	02/02
Amundi Msci India Swap Ucits Etf Eur Acc	26,275	+1,10%	25,63	26,345	02/02
Amundi Msci Indonesia Ucits Etf Acc	100,577	-1,23%	98,76	100,623	02/02
Amundi Msci Korea Ucits Etf Acc	114,17	-2,78%	110,36	114,59	02/02
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C]	7,6877	-0,08%	7,5445	7,6877	02/02
Franklin FTSE Asia Ex China Ex Japan Ucits Etf	29,105	+0,28%	28,51	29,105	02/02
Franklin Ftse China Ucits Etf	28,325	-0,54%	27,96	28,325	02/02
Franklin Ftse India Ucits Etf	36,66	+1,30%	35,59	36,66	02/02
Franklin Ftse Korea Ucits Etf	55,13	-2,37%	53,25	55,2	02/02
Franklin FTSE Taiwan Ucits Etf	39,56	+1,33%	38,831	39,56	02/02
Franklin Msci China Paris Aligned Climate Ucits Etf	22,925	-0,37%	22,925	22,925	02/02
Hsbc Msci China A Ucits Etf	10,364	-0,94%	10,26	10,366	02/02
Hsbc Msci China Ucits Etf	7,247	-0,92%	7,161	7,257	02/02
Hsbc Msci China Ucits Etf Usd Acc	8,026	-0,95%	7,949	8,026	02/02
Hsbc Msci Indonesia Ucits Etf	49,285	-0,99%	48,275	49,4	02/02
Hsbc Msci Korea Capped Ucits Etf	85,53	-2,54%	82,55	85,53	02/02
Hsbc Msci Taiwan Capped Ucits Etf	94,2	+1,15%	92,88	94,24	02/02
Hsbc S&P India Tech Ucits Etf Acc	17,98	+0,25%	17,82	17,98	02/02
Invesco Chinext 50 Ucits Etf	9	-1,36%	8,895	9	02/02
Invesco Msci China All Share Ucits Etf A	27,42	-0,42%	27,115	27,47	02/02
Invesco S&P Chin A Mid 500 Swp Ucits Etf	7,663	-1,06%	7,476	7,663	02/02
Invesco S&P China A 300 Swap Ucits Etf	5,631	-0,72%	5,577	5,631	02/02
Ishares China Large Cap Ucits Etf	95,67	-0,70%	94,35	95,77	02/02
Ishares Msci Ac Far East Ex Japan Ucits Etf	67,7	-0,19%	66,53	67,73	02/02
Ishares Msci China A Ucits Etf Eur Hed	5,274	-2,21%	5,253	5,298	02/02
Ishares Msci Em Asia Ucits Etf Usd Acc	216,08	-0,11%	211,55	216,21	02/02
Ishares Msci India Ucits Etf	7,943	+1,14%	7,7212	7,945	02/02
Ishares Msci Korea Ucits Etf Usd Acc	284,25	-2,36%	274,51	284,25	02/02
Ishares Msci Taiwan Ucits Etf Usd Dist	110,19	+1,60%	107,7	110,19	02/02
Kraneshares Icbcubs S&P China 500 Ucits Etf	13,33	-1,74%	13,33	13,33	02/02
Kraneshares Icbcubs S&P China 500 Ucits Etf	13,33	-1,74%	13,33	13,33	02/02
Spdr Msci Em Asia Ucits Etf	93,14	-0,42%	91,47	93,14	02/02
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc	206,15	-0,29%	202,84	206,15	02/02
Ubs Msci China A Sf Ucits Etf Usd Acc	140,76	-1,01%	139,2	140,76	02/02
Ubs Msci China Universal Ucits Etf Usd Dis	9,768	-0,65%	9,706	9,768	02/02
Ubs Msci India Sf Ucits Etf Usd Acc	7,892	-0,85%	7,859	7,892	02/02
Ubs Msci India Universal Ucits Etf Usd Dis	8,229	-0,21%	8,228	8,229	28/01
Vaneck New China Ucits Etf	14,75	+0,01%	14,646	14,75	02/02
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf	53,33	-0,19%	52,77	53,33	02/02
Xtrackers Csi300 Swap Ucits Etf	16,754	-0,72%	16,562	16,776	02/02
Xtrackers Csi500 Swap Ucits Etf	45,505	-2,64%	44,99	45,505	02/02
Xtrackers Harvest Csi300 Ucits Etf	11,06	-0,58%	10,912	11,066	02/02
Xtrackers Msci China A Screened Swap Ucits Etf	17,466	-0,41%	17,376	17,466	02/02
Xtrackers Msci China A Ucits Etf	33,57	-0,77%	33,18	33,57	02/02
Xtrackers Msci China Ucits Etf	17,488	-0,65%	17,266	17,498	02/02
Xtrackers Msci China Ucits Etf D	8,876	-0,63%	8,758	8,876	02/02
Xtrackers Msci Em Asia Screened Swap Ucits Etf	73,83	-0,36%	72,66	73,83	02/02
Xtrackers Msci India Swap Ucits Etf	17,036	+0,88%	16,582	17,036	02/02
Xtrackers Msci Indonesia Swap Ucits Etf	10,774	-0,65%	10,56	10,774	02/02
Xtrackers Msci Korea Ucits Etf	130,22	-2,78%	125,3	130,77	02/02
Xtrackers Nifty 50 Swap Ucits Etf	224,56	+0,82%	221,3	224,56	02/02
Xtrackers Vietnam Swap Ucits Etf	33,91	-1,11%	33,365	33,945	02/02

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci Brazil Ucits Etf Acc	25,355	-1,09%	24,64	25,42	02/02
Amundi Msci Em Latin America Ucits Etf	20,85	+0,14%	20,208	20,85	02/02
Franklin Ftse Brazil Ucits Etf	29,525	-0,32%	28,93	29,665	02/02
Ishares Msci Brazil Ucits Etf	44,305	+0,14%	43,11	44,305	02/02
Ishares Msci Brazil Ucits Etf Dist	26,12	+0,34%	25,353	26,12	02/02
Ishares Msci Em Lat Amer Ucits Etf Dist	18,376	-0,88%	17,882	18,47	02/02
Xtrackers Msci Brazil Ucits Etf	58,02	+0,29%	56,46	58,02	02/02
Xtrackers Msci Mexico Ucits Etf	7,609	-0,65%	7,393	7,646	02/02

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci East Eur Ex Ru Ucits Etf	39,655	+0,34%	38,865	39,655	02/02
Amundi Msci Turkey Ucits Etf Acc	49,205	-0,52%	47,562	49,703	02/02
Ishares Msci Turkey Ucits Etf	19,612	-0,13%	18,725	19,736	02/02

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	63,92	-0,08%	62,46	63,92	02/02
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	63,92	-0,08%	62,46	63,92	02/02
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	56,12	-0,02%	54,91	56,15	02/02
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	56,12	-0,02%	54,91	56,15	02/02
Amundi Core Msci Emerging Markets Ucits Etf Acc	86,775	-15,85%	84,93	102,51	02/02
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist	63,74	-0,48%	62,63	63,74	02/02
Amundi Msci Emerging Ex China Ucits Etf Acc	32,495	+0,33%	31,605	32,495	02/02
Amundi Msci Emerging Markets Esg Broad Transition	65,02	+0,24%	63,589	65,03	02/02
Amundi Msci Emerging Markets Esg Broad Transition	65,02	+0,24%	63,589	65,03	02/02
Amundi Msci Emerging Markets Esg Selection - Ucits Et	67,04	+0,48%	65,69	67,04	02/02
Amundi Msci Emerging Markets Sri Climate Paris Aligne	62,677	+0,55%	61,82	62,72	02/02
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac	16,232	+0,04%	15,852	16,254	02/02
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc	6,589	-0,05%	6,445	6,5952	02/02
Axa Im Msci Em Mkts Eq Pab Ucits Etf A	11,788	+0,05%	11,686	11,846	02/02
Axa Im Msci Emerging Markets Ex-China Equity Pab Ucit	12,402	+1,24%	12,198	12,402	02/02
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur	14,6353	+0,26%	14,392	14,6353	02/02
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf	116,1	+0,40%	114,42	116,1	02/02
Fidelity Emer Qual Income Ucits Etf Inc	5,77	+0,72%	5,662	5,77	02/02
Fidelity Emer Quality Income Ucits Etf A	7,055	+0,60%	6,909	7,055	02/02
Franklin Em Multi-Factor Equity Ucits Etf	31,855	+0,16%	31,855	31,855	02/02
Franklin FTSE Emerging Ex China Ucits Etf	26,405	+1,30%	26,05	26,655	02/02
Franklin Ftse Emerging Markets Ucits Etf	27,035	+0,83%	26,735	27,325	02/02
Franklin Msci Emerging Markets Paris Aligned Climate	33,65	+0,79%	33,65	33,65	02/02
Goldman Activebeta Em Usd A Ucits Etf	34,07	-0,16%	34,07	34,54	29/01
Hsbc Emerging Market Screened Equity Ucits Etf	17,724	INV.	17,724	17,724	02/02
Hsbc Msci Emerging Markets Ucits Etf	12,76	-0,02%	12,484	12,764	02/02
Hsbc Msci Emerging Markets Ucits Etf	13,91	+0,03%	13,59	13,91	02/02
Invesco Ftse Em Hi Dix Low Vol Ucits Etf	24,725	-0,04%	24,195	24,725	02/02
Invesco Ftse Rafi Em Mkts Ucits Etf	10,266	+0,08%	10,082	10,266	02/02
Invesco Msci Em Esg Clim Paris Ucits Etf	4,665	+0,05%	4,665	4,665	02/02
Invesco Msci Emerging Markets Ucits Etf	63,15	+0,03%	61,79	63,15	02/02
Ishares Core Msci Em Imi Ucits Etf Acc	41,055	-0,04%	40,09	41,09	02/02
Ishares Edg Msci Em Min Vo Ucits Etf Acc	34,285	+0,60%	33,575	34,285	02/02
Ishares Msci Em Esg Enhanced Ctb Ucits Etf	7,048	+0,04%	6,892	7,051	02/02
Ishares Msci Em Ex-China Ucits Etf	7,5915	-0,36%	6,293	7,6064	02/02
Ishares Msci Em Sri Ucits Etf Usd (Acc)	8,622	+0,44%	8,446	8,622	02/02
Ishares Msci Em Ucits Etf Dist	50,14	+0,02%	49	50,14	02/02
Ishares Msci Em Ucits Etf Usd Acc	47,795	+0,05%	46,725	47,795	02/02
L&G Em Mkts Esg Excl Paris Ali Ucits Etf	15,14	+1,45%	15,14	15,14	27/01
Spdr Msci Emerging Markets Ucits Etf	77,74	+0,14%	76,13	77,74	02/02
Spdr S&P Emerg Mkts Dvd Arist Ucits Etf	14,858	-1,20%	14,486	14,858	02/02
Ubs Core Msci Em Ucits Etf Usd Acc	13,85	-0,22%	13,562	13,85	02/02
Ubs Core Msci Em Ucits Etf Usd Dis	127,29	-0,16%	125,26	127,29	02/02
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc	13,93	-0,50%	13,93	13,974	02/02
Ubs Msci Em Ex China Socially Responsible Ucits Etf U	7,032	+0,73%	6,985	7,032	30/01
Ubs Msci Em Sf Ucits Etf Usd Acc	64,73	-0,28%	63,6	64,73	02/02
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc	21,25	+0,12%	20,82	21,25	02/02
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis	16,326	-0,10%	15,972	16,326	02/02
Vanguard Esg Emerg Mark Ucits Etf Usd D	6,902	+0,10%	6,793	6,902	02/02
Vanguard Esg Emerg Mark Ucits Etf Usd D	7,41	+0,01%	7,29	7,41	02/02
Vanguard Ftse Emerg Markets Ucits Etf A	70,47	+0,43%	69,11	70,47	02/02
Vanguard Ftse Emerging Markets Ucits Etf	66,82	+0,50%	65,5	66,84	02/02
Wisdomtree Emer Exstateown Ucits Etf	24,345	-1,72%	24,25	24,345	02/02
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc	28,215	+0,34%	27,77	28,24	02/02
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis	14,862	+0,60%	14,602	14,862	02/02
Wisdomtree Emerg Smallcap Div Ucits Etf	19,98	-0,32%	19,636	19,98	02/02
Xtrackers Em Mkt Netzero Paris Ucits Etf	50,68	+0,30%	50	50,7	02/02
Xtrackers Msci Em Emea Esg Sw Ucits Etf	44,615	+1,09%	43,69	44,615	02/02
Xtrackers Msci Emerg Markets Ucits Etf	69,176	-0,03%	67,628	69,25	02/02
Xtrackers Msci Emerg Mkts Swap Ucits Etf	62,5	-0,21%	61,45	62,55	02/02
Xtrackers Msci Emerging Esg Ucits Etf	57,06	+0,58%	55,97	57,06	02/02
Xtrackers Msci Emerging Markets Ex China Ucits Etf	127,72	+0,51%	123,96	127,72	02/02
Xtrackers S&P Sel Front Swap Ucits Etf	24,305	-0,61%	23,83	24,305	02/02

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc	157,94	+0,96%	155	158,08	02/02
Amundi Core Msci Emu Ucits Etf Dist	77,15	+1,26%	75,76	77,15	02/02
Amundi Core Msci Europe Ucits Etf Acc	115,96	+1,06%	113,933	115,96	02/02
Amundi Core Stoxx Europe 600 Ucits Etf Acc	297,75	+1,07%	292,65	297,81	02/02
Amundi Euro Stoxx 50 Ii Ucits Etf Acc	67,07	+0,99%	65,81	67,17	02/02
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A	238,4	-0,73%	235,65	238,4	02/02
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist	234,45	+1,01%	234,15	234,45	02/02
Amundi Msci Emu Esg Selection	360,2	+0,84%	355,7	360,2	02/02
Amundi Msci Emu Small Cap Esg Broad Transition Ucits	409,28	+0,57%	408,1	409,4	02/02
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf	99,88	+1,13%	99,83	99,88	02/02
Amundi Msci Emu Value Fact Ucits Etf D	174,24	+1,26%	171,42	174,24	02/02
Amundi Msci Eu Value Fac Ucits Etf - Eur	427,4	+1,26%	420,2	427,4	02/02
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac	92,35	+0,88%	91,12	92,4	02/02
Amundi Msci Europe Esg Broad Transition - Ucits Etf D	414,5	+0,95%	407,5	414,5	02/02
Amundi Msci Europe Esg Selection Ucits Etf Acc	39,125	+1,03%	38,5	39,125	02/02
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged	28,56	+1,26%	28,51	28,56	02/02
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc	408,46	+1,06%	402,24	408,46	02/02
Amundi Msci Europe Growth Ucits Etf Dis	207,95	+1,54%	204,75	207,95	02/02
Amundi Msci Europe Momentum Factor Ucits Etf	148	+1,09%	144,7	148	02/02
Amundi Msci Europe Qual Factor Ucits Etf	120,86	+1,16%	120,16	120,86	02/02
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	68,12	+0,65%	68,12	68,12	02/02
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	87,51	+0,61%	86,45	87,515	02/02
Amundi Msci Europe Ucits Etf Acc	231,1	+1,20%	227,15	231,1	02/02
Amundi Msci Nordic Eur Ucits Etf	694,2	+0,97%	678,8	694,2	02/02
Amundi Prime Europe Ucits Etf Dr	34,605	+1,23%	34,025	34,605	02/02
Amundi Prime Eurozone Ucits Etf Dr	36,97	+1,11%	36,375	36,97	02/02
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A	39,6	+1,10%	39,545	39,6	02/02
Amundi Stoxx Eur Slct Div30 Ucits Etf D	21,511	+0,84%	21,059	21,52	02/02
Axa Im Msci Eur Equity Pab Ucits Etf Acc	13,12	+0,63%	12,936	13,12	02/02
Bnp Paribas Easy Growth Europe [Ucits Etf, C]	11,162	+0,81%	11,162	11,162	02/02
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C]	208,5	+1,02%	206,55	208,5	02/02
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C]	19,082	+1,01%	18,75	19,092	02/02
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf	17,3351	+1,08%	17,332	17,332	02/02
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C]	19,268	+0,89%	18,95	19,268	02/02
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits	320,964	+0,37%	318,1	320,964	02/02
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf	31,695	+0,45%	31,5	31,695	02/02
Bnp Paribas Easy Quality Europe [Ucits Etf, C]	196,84	+1,11%	193,94	196,88	02/02
Bnp Paribas Easy Value Europe [Ucits Etf, C]	187,32	+1,25%	186,36	187,32	02/02
Bnpp Easy Low Carb Europe Pab Ucits Etf	280,5	+1,15%	276,7	280,5	02/02
D-X Msci Emu Screened Ucits Etf	5,655	+0,93%	5,578	5,655	02/02
D-X Msci Europe Screened Ucits Etf	6,039	+1,12%	5,939	6,039	02/02
Fidelity Europe Qual Income Ucits Etf In	7,069	+0,84%	7,069	7,069	02/02
Fidelity Europe Quali Income Ucits Etf A	9,34	+1,29%	9,184	9,34	02/02
First Trust Europe Growth Strength Ucits Etf	21,08	-0,02%	21,08	21,08	27/01
First Trust Eurozone Alphadex Ucits Etf	60,56	+1,27%	60,47	60,56	02/02
First Trust Ipox Europe Eq Opp Ucits Etf	23,635	+1,00%	23,33	23,635	02/02
Franklin European Quality Div Ucits Etf	34,69	+1,08%	34,39	34,69	02/02
Franklin European Quality Dividend Ucits Etf Acc	35,285	+0,74%	35,24	35,285	02/02
Franklin Stoxx600 Paris Climat Ucits Etf	40,755	+1,04%	40,575	40,775	02/02
Global X European Superdividend Ucits Etf Eur Dis	16,812	-0,20%	16,594	16,84	02/02
Hsbc Euro Stoxx 50 Ucits Etf	63,32	+1,25%	62,08	63,37	02/02
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc	74,63	+1,25%	73,13	74,66	02/02
Hsbc Europe Screened Equity Ucits Etf	19,18	-0,79%	19,18	19,18	20/01
Hsbc Msci Europe Climate Paris Ucits Etf	26,86	+0,43%	26,86	26,875	30/01
Hsbc Msci Europe Ucits Etf	21,05	+1,03%	20,69	21,08	02/02
Indexiq Fact Sust Europ Equity Ucits Etf	47,815	+1,06%	47,37	47,815	30/01
Invesco Euro Stoxx 50 Equal Weight Ucits Etf	5,25	+0,13%	5,25	5,25	26/01
Invesco Euro Stoxx 50 Ucits Etf	153,76	+1,29%	150,64	153,76	02/02
Invesco Euro Stoxx 50 Ucits Etf (B)	58,13	+1,04%	57,13	58,13	02/02
Invesco Eustx High Div Low Vol Ucits Etf	33,22	+0,94%	32,91	33,235	02/02
Invesco FTSE Rafi Europe Ucits Etf	15,362	+1,00%	15,206	15,362	02/02
Invesco Msci Europ Esg Clim Pa Ucits Etf	5,923	+0,53%	5,903	5,937	30/01
Invesco Msci Europe Catholic Principles Ucits Etf	64,9	+0,57%	64,9	64,9	02/02
Invesco Msci Europe Equal Weight Ucits Etf	17,61	+1,00%	17,46	17,61	02/02
Invesco Msci Europe Ucits Etf	416,95	+0,96%	416,95	416,95	02/02
Invesco Msci Europe Universal Screened Ucits Etf	76,25	+0,51%	76,24	76,25	02/02
Invesco Stoxx Europe 600 Ucits Etf	154,66	+1,12%	152,04	154,66	02/02
Ishares Core Euro Stoxx 50 Ucits Etf Acc	229,4	+0,88%	225,3	229,8	02/02
Ishares Edg Msci e Val Fac Ucits Etf Acc	12,59	+1,22%	12,332	12,598	02/02
Ishares Edg Msci Eu Min Vo Ucits Etf Acc	70,08	+1,01%	69,54	70,17	02/02
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc	15,602	+1,38%	15,222	15,614	02/02
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc	11,528	+1,02%	11,374	11,528	02/02
Ishares Euro Dividend Ucits Etf Eur Dist	24,325	+1,38%	23,96	24,335	02/02
Ishares Euro Stoxx Mid Ucits Etf	82,99	+1,08%	81,96	82,99	02/02
Ishares Euro Stoxx Small Ucits Etf Dist	51,36	+0,94%	50,66	51,36	02/02
Ishares Euro Stoxx Ucits Etf	63,71	+1,14%	62,61	63,76	02/02
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf	9,705	+1,21%	9,653	9,705	02/02
Ishares Msci Emu Large Cap Ucits Etf Acc	72,15	+0,85%	72,04	72,42	02/02
Ishares Msci Emu Small Cap Ucits Etf Acc	349,4	+0,36%	345,1	349,65	02/02
Ishares Msci Euro Ex-Uk Ucits Etf Dist	52,75	+0,79%	52,04	52,75	02/02
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf	9,15	+0,85%	9,015	9,15	02/02
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf	10,578	+0,67%	10,434	10,578	02/02
Ishares Msci Europe Sri Ucits Etf Eur A	72,36	+0,70%	71,47	72,41	02/02
Ishares Stoxx Europe 50 Ucits Etf Dist	52,45	+1,25%	51,48	52,45	02/02
Ishares Stoxx Europe Equity Multifactor Ucits Etf	12,154	+0,91%	11,904	12,154	02/02
Ishares Stoxx Europe600eur Dis Ucits Etf	61,17	+1,21%	60,09	61,17	02/02
Ishares Stx Europe Sel Div 30 Ucits Etf	23,93	+1,16%	23,455	23,93	02/02
Isharescoreeurostoxx50???(Dist) Ucits Etf	61,24	+1,22%	60,09	61,3	02/02
Isharescoremsciemu(Acc) Ucits Etf	226,95	+1,00%	223,1	227	02/02
Isharescoremsciemu(Dist) Ucits Etf	8,219	+1,16%	8,077	8,23	02/02
Isharescoremscieurope Ucits Etf	38,29	+1,12%	37,605	38,29	02/02
Isharescoremscieurope???(Acc) Ucits Etf	97,89	+0,98%	96,1	97,97	02/02
L&G Europe Ex Uk Ucits Etf	20,8	+1,29%	20,375	20,8	02/02
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits	16,718	+1,25%	16,418	16,718	02/02
L&G Msci Europe Climate Pathway Ucits Etf	18,818	+1,32%	18,818	18,818	02/02
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf	587,3	+0,72%	586,2	587,3	02/02
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf	147,48	+0,45%	146,22	147,48	02/02
Spdr Msci Emu Ucits Etf	97,05	+1,03%	95,36	97,05	02/02
Spdr Msci Europ Small Cap Ucits Etf	373,45	-0,03%	369,45	375,05	02/02
Spdr Msci Europ Ucits Etf	383,3	+1,01%	376,95	383,3	02/02
Spdr S&P Euro Div Aristocrats Ucits Etf	27,77	+1,02%	27,515	27,875	02/02
Spdr S&P Europe Quality Aristocrats Ucits Etf (Acc)	10,47	+1,04%	10,346	10,47	02/02
Spdr Stoxx Europe 600 Sri Ucits Etf	36,48	+1,59%	35,75	36,48	02/02
Ubs Core Msci Emu Ucits Etf Eur Acc	39,38	+1,10%	38,84	39,435	02/02
Ubs Core Msci Emu Ucits Etf Eur Dis	202,35	+0,97%	201,55	202,5	02/02
Ubs Core Msci Europe Ucits Etf Eur Acc	11,002	+0,92%	10,854	11,002	02/02
Ubs Core Msci Europe Ucits Etf Eur Dis	101,76	+1,13%	100,02	101,76	02/02
Ubs Core Msci Europe Ucits Etf Heur Acc	19,396	+1,15%	19,12	19,396	02/02
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis	22,02	+1,22%	21,62	22,02	02/02
Ubs Euro Stoxx 50 Ucits Etf Eur Dis	60,58	+1,05%	59,94	60,58	02/02
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis	17,874	+1,19%	17,874	17,874	02/02
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu	22,445	+1,04%	22,445	22,445	02/02
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di	26,39	+1,09%	26,115	26,39	02/02
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc	17,61	-0,35%	17,61	17,61	12/01
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc	16,872	+0,78%	16,872	16,872	30/12
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc	32,15	+0,94%	32,15	32,15	30/01
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis	136,06	+1,37%	134,38	136,06	02/02
Ubs Msci Emu Universal Ucits Etf Eur Acc	24,895	+1,18%	24,895	24,895	22/01
Ubs Msci Emu Value Ucits Etf Eur Dis	60,14	+1,42%	59,84	60,16	02/02
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A	17,88	-0,28%	17,88	17,88	23/01
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac	17,36	+0,39%	17,36	17,36	02/02
Ubs Msci Europe Socially Responsible Ucits Etf Heur A	16,974	-0,07%	16,974	16,974	14/01
Vaneck European Equal Weight Screened Ucits Etf	92,52	+1,24%	91,22	92,52	02/02
Vanguard Esg Dev Eu Allcap Ucits Etf Acc	7,36	+1,32%	7,253	7,364	02/02
Vanguard Esg Developed Europe All Cap Ucits Etf	6,731	+1,13%	6,67	6,731	02/02
Vanguard Ftse Dev Europ Exuk Ucits Etf A	56,8	+1,09%	55,87	56,8	02/02
Vanguard Ftse Develop Europe Ucits Etf A	56,16	+1,08%	55,24	56,17	02/02
Vanguard Ftse Developed Europe Ucits Etf	47,717	+1,17%	46,895	47,727	02/02
Wisdomtree Eu Smallcap Div Ucits Etf Acc	23,735	-0,52%	23,71	23,735	02/02
Wisdomtree Eu Smallcap Div Ucits Etf Dis	21,02	+0,10%	20,865	21,02	02/02
Wisdomtree Eur Equity Ucits Etf Usd Hedg	25,49	+0,14%	25,49	25,49	29/01
Wisdomtree Europe Eq Incom Ucits Etf Acc	25,185	+0,02%	24,89	25,185	02/02
Wisdomtree Europe Eq Ucits Etf Eur Acc	30,66	+1,02%	30,255	30,66	02/02
Wisdomtree Europe Equity Income Ucits Etf	15,132	+1,00%	14,972	15,132	02/02
Wisdomtree Europe Value Ucits Etf - Eur Acc	26,56	+1,30%	26,56	26,56	02/02
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf	27,435	+0,99%	27,11	27,435	02/02
Xtrackers Emu Net Zero Paris A Ucits Etf	51,5	+0,45%	51,5	51,5	29/01
Xtrackers Esg Msci Europe Ucits Etf	34,015	+0,90%	33,55	34,015	02/02
Xtrackers Euro Stoxx 50 Ucits Etf 1C	104,96	+1,18%	103	105,12	02/02
Xtrackers Euro Stoxx 50 Ucits Etf 1D	62,42	+1,18%	61,28	62,42	02/02
Xtrackers Europe Netzero Paris Ucits Etf	42,92	+1,48%	42,92	42,92	02/02
Xtrackers Eustx Quality Divid Ucits Etf	28,14	+0,88%	27,825	28,14	02/02
Xtrackers Msci Emu Esg Ucits Etf	80,93	-0,01%	80,74	81,16	27/01
Xtrackers Msci Emu Highdiv Esg Ucits Etf	39,45	+1,17%	39,41	39,495	02/02
Xtrackers Msci Emu Screened Ucits Etf	37,855	+1,47%	37,54	37,855	02/02
Xtrackers Msci Emu Ucits Etf	64,47	+1,00%	63,66	64,54	02/02
Xtrackers Msci Emu Ucits Etf	9,34	-0,74%	9,34	9,34	20/01
Xtrackers Msci Eu Smallcap Ucits Etf Dr	70,85	+0,44%	69,87	70,85	02/02
Xtrackers Msci Europe Screened Ucits Etf	192,28	-0,36%	192,28	192,28	23/01
Xtrackers Msci Europe Ucits Etf	111,76	+1,05%	109,84	111,8	02/02
Xtrackers Stoxx Europe 600 Ucits Etf	157,64	+1,19%	155	157,7	02/02
Yis Msci Emu Universal Ucits Etf Eur Acc	11,166	+0,43%	11,166	11,166	30/01
Yis Msci Europe Selection Ucits Etf Eur Acc	11,28	+0,71%	11,28	11,28	30/01
Yis Msci Europe Universal Ucits Etf Eur Acc	11,282	+1,09%	11,282	11,282	02/02
Yis Msci Europe Universal Ucits Etf Eur H Acc	11,338	+0,89%	11,334	11,338	09/01

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Cac 40 Esg Ucits Etf Acc	143,18	+1,30%	141,34	143,18	02/02
Amundi Core Ftse 100 Swap Ucits Etf Acc	21,445	+1,49%	21,03	21,445	02/02
Amundi Dax 50 Esg Ucits Etf Dr	84,78	+1,30%	84,72	84,78	02/02
Amundi Dax Ii Ucits Etf Acc	226,6	+1,14%	222,85	226,9	02/02
Amundi Etf Dax Ucits Etf Dr	440,1	+1,02%	436,25	440,1	02/02
Amundi Ftse Mib Ucits Etf-A	23,005	+1,08%	22,57	23,03	02/02
Amundi Ftse Mib Ucits Etf-Dist	45,93	+0,99%	45,11	46,02	02/02
Amundi Ibex 35 Ucits Etf	460,15	+1,27%	452,45	460,4	02/02
Amundi Italy Mib Esg Ucits Etf Acc	110,48	+1,32%	108,56	110,64	02/02
Amundi Msci Greece Ucits Etf-D	2,5995	+2,50%	2,5055	2,5995	02/02
Invesco Mdax Ucits Etf	52,09	+1,11%	51,72	52,09	02/02
Ishares Core Dax Ucits Etf	205,5	+1,21%	202,1	205,45	02/02
Ishares Core Ftse 100 Ucits Etf Dist	11,652	+1,20%	11,426	11,652	02/02
Ishares Ftse Mib Ucits Etf Eur Acc	223,6	+1,02%	219,5	224,2	02/02
Ishares Ftse Mib Ucits Etf Eur Dist	27,95	+1,18%	27,435	27,97	02/02
Ishares Uk Dividend Ucits Etf Dist	11,328	+1,11%	11,16	11,328	02/02
Ubs Ftse 100 Ucits Etf Gbp Dis	108,8	+0,24%	108,8	108,8	29/01
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc	33,93	+1,06%	33,54	33,93	02/02
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc	18,724	+1,44%	18,436	18,724	02/02
Ubs Msci United Kingdom Ucits Etf Gbp Acc	48,065	+1,33%	47,165	48,065	02/02
Ubs Msci United Kingdom Ucits Etf Heur Acc	21,17	+1,41%	20,905	21,17	02/02
Vanguard Ftse 100 Ucits Etf	51,86	+0,93%	51,22	51,86	02/02
Vanguard Ftse 250 Ucits Etf	50,26	+0,98%	50,26	50,26	02/02
Xtrackers Dax Ucits Etf	232,35	+1,11%	228,7	232,75	02/02
Xtrackers Ftse Mib Ucits Etf	45,485	+1,03%	44,695	45,55	02/02
Xtrackers Switzerland Ucits Etf	149,86	+1,26%	147,88	149,86	02/02

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Msci Usa Ucits Etf Acc	38,09	+0,90%	37,535	38,09	02/02
Amundi Core Msci Usa Ucits Etf Dist	45,265	+1,23%	44,425	45,28	02/02
Amundi Core Msci Usa Ucits Etf Dist	45,265	+1,23%	44,425	45,28	02/02
Amundi Core Nasdaq-100 Swap Ucits Etf Acc	88,666	+0,95%	86,46	88,75	02/02
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	18,328	+0,34%	17,95	18,328	02/02
Amundi Core S&P 500 Swap Ucits Etf Acc	427,22	+1,26%	419,15	427,52	02/02
Amundi Core S&P 500 Swap Ucits Etf Eur Dist	60,6	+1,27%	59,44	60,64	02/02
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc	194,04	+0,66%	191,144	194,04	02/02
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist	338,57	+0,65%	333,57	338,67	02/02
Amundi Dow Jones Industrial Average Ucits Etf Dist	421,18	+2,05%	412,96	421,65	02/02
Amundi Msci North America Esg Broad Transition Ucits	157,75	+1,16%	155,25	157,75	02/02
Amundi Msci North America Esg Broad Transition Ucits	157,75	+1,16%	155,25	157,75	02/02
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	546,08	+1,11%	536,42	546,08	02/02
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	546,08	+1,11%	536,42	546,08	02/02
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	47,485	+0,88%	47,2	47,57	02/02
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	47,485	+0,88%	47,2	47,57	02/02
Amundi Msci Usa Esg Selection Ucits Etf Acc	104,39	+1,10%	102,43	104,39	02/02
Amundi Msci Usa Esg Selection Ucits Etf Acc	104,39	+1,10%	102,43	104,39	02/02
Amundi Msci Usa Ex Mega Cap Ucits Etf	9,303	-0,60%	9,303	9,352	29/01
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	107,96	+0,95%	106,33	107,978	02/02
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	82,35	+0,38%	81,57	82,35	02/02
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	82,35	+0,38%	81,57	82,35	02/02
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	107,96	+0,95%	106,33	107,978	02/02
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc	249,66	+0,95%	243,49	249,66	02/02
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	588,88	+0,41%	576,99	588,9	02/02
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur	721,8009	+0,94%	708,7757	723,0292	02/02
Amundi Russell 2000 Eur Ucits Etf	335,1674	+1,96%	326,25	335,65	02/02
Amundi S&P 500 Buyback Ucits Etf	312,84	+1,39%	308,12	312,84	02/02
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	38,58	+1,29%	37,865	38,58	02/02
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	38,58	+1,29%	37,865	38,58	02/02
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc	12,526	+1,31%	12,404	12,526	02/02
Amundi S&P 500 Screened Ucits Etf - Acc	173,42	+1,36%	170,057	173,399	02/02
Amundi S&P 500 Screened Ucits Etf - Acc	173,42	+1,36%	170,057	173,399	02/02
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	99,995	+0,72%	98,64	100,04	02/02
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	99,995	+0,72%	98,64	100,04	02/02
Amundi S&P 500 Swap Ucits Etf Eur Acc	117,46	+1,28%	115,2	117,52	02/02
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc	165,83	+0,63%	163,38	165,84	02/02
Axa Im Nasdaq 100 Ucits Etf H	12,638	+0,94%	12,402	12,638	02/02
Axa Msci Usa Equity Pab Ucits Etf Usd A	12,384	-0,51%	12,384	12,384	29/01
Axa Nasdaq 100 Ucits Etf Usd A	18,978	+0,96%	18,496	18,978	02/02
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C]	26,9783	+1,35%	26,16	26,9783	02/02
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf	11,3592	+0,04%	11,302	11,3592	30/01
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf	19,832	+0,87%	19,606	19,832	02/02
Bnp Paribas Easy S&P 500 Ii Ucits Etf Eur Acc	11,91	+0,07%	11,8287	11,91	02/02
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et	16,5164	+0,48%	16,4	16,5164	02/02
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital	22,4796	+0,65%	22,1473	22,4887	02/02
Bnpp Easy S&P 500 Ucits Etf	29,79	+1,22%	29,305	29,79	02/02
D-X Msci Usa Screened Ucits Etf	5,866	+1,28%	5,749	5,866	02/02
D-X Msci Usa Screened Ucits Etf Eur H	6,001	+0,37%	5,923	6,001	02/02
Fidelity Us Quality Income Ucits Etf Acc	12,946	+1,41%	12,764	12,946	02/02
Fidelity Us Quality Income Ucits Etf Hdg	11,36	+0,78%	11,336	11,36	02/02
Fidelity Us Quality Income Ucits Etf Inc	10,728	+1,42%	10,562	10,728	02/02
Fidelity Us Quality Value Ucits Etf A	4,764	-0,19%	4,764	4,764	04/12
First Trust Smid Rising Dividend Achievers Ucits Etf	20,07	-0,35%	20,07	20,07	29/01
First Trust Us Equity Income Ucits Etf B	36,73	+1,10%	36,41	36,73	02/02
Franklin S&P 500 Screened Ucits Etf	28,04	+1,54%	27,925	28,04	02/02
Franklin S&P500 Paris Climate Ucits Etf	48,645	+1,34%	48,165	48,645	02/02
Franklin U.S. Equity Ucits Etf	59,37	+1,01%	58,95	59,37	02/02
Franklin Us Dividend Tilt Ucits Etf	25,77	+1,56%	25,77	25,77	02/02
Franklin Us Mega Cap 100 Ucits Etf	27,175	+1,21%	26,645	27,175	02/02
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf	79,3	+0,23%	79,3	79,3	30/01
Hsbc S&P 500 Ucits Etf	59,84	+1,27%	58,81	59,84	02/02
Hsbc S&P 500 Ucits Etf Usd Acc	57,03	+1,22%	55,98	57,03	02/02
Hsbc Usa Screened Equity Ucits Etf	30,71	+0,02%	30,595	30,715	02/02
Invesco Eqqq Nasdaq-100 Ucits Etf	533,83	+0,98%	520,59	534	02/02
Invesco Eqqq Nasdaq-100 Ucits Etf Acc	373,36	+1,01%	364	373,39	02/02
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H	448,52	+0,28%	439,65	448,52	02/02
Invesco Ftse Rafi Us 1000 Ucits Etf	33,845	+1,56%	33,255	33,845	02/02
Invesco Msci Usa Esg Clime Par Ucits Etf	5,226	-2,79%	5,226	5,328	29/01
Invesco Msci Usa Ucits Etf	172,78	+1,24%	170,03	172,78	02/02
Invesco Msci Usa Ucits Etf Dist	79,2	+1,25%	79,2	79,2	02/02
Invesco Msci Usa Ucits Etf Eur H	6,514	-0,60%	6,5085	6,514	02/02
Invesco Msci Usa Universal Screened Ucits Etf	88,33	+1,48%	86,5	88,33	02/02
Invesco Nasdaq Next Gen 100 Ucits Etf A	39,555	+0,56%	39,205	39,555	02/02
Invesco Nasdaq-100 Esg Ucits Etf	63,44	+0,94%	61,84	63,44	02/02
Invesco Russell 2000 Ucits Etf	114,18	+1,97%	111,18	114,36	02/02
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf	4,8855	-0,29%	4,8855	4,8855	23/01
Invesco S&P 500 Equal Weight Swap Ucits Etf	4,559	+0,41%	4,5555	4,559	02/02
Invesco S&P 500 Equal Weight Ucits Etf A	57,19	+1,49%	56,36	57,2	02/02
Invesco S&P 500 High Dividend Low Volatility Ucits Et	31,68	+1,12%	31,615	32,06	02/02
Invesco S&P 500 Low Volatility Ucits Etf	44,1	INV.	44,1	44,1	30/01
Invesco S&P 500 Quality Ucits Etf Usd Acc	4,7445	+0,65%	4,7445	4,7445	28/01
Invesco S&P 500 Quality Ucits Etf Usd Dist	4,682	-1,03%	4,682	4,682	02/02
Invesco S&P 500 Qvm Ucits Etf	59,19	+1,53%	59,19	59,19	02/02
Invesco S&P 500 Scored & Screened Ucits Etf	81,12	+0,63%	81,12	81,12	30/01
Invesco S&P 500 Scored & Screened Ucits Etf	82,52	+1,21%	81,09	82,54	02/02
Invesco S&P 500 Ucits Etf	11,8	+1,29%	11,568	11,8	02/02
Invesco S&P 500 Ucits Etf - B	54,6	+0,87%	53,79	54,6	02/02
Invesco S&P 500 Ucits Etf Eur Hdg Acc	53,28	+0,51%	52,56	53,28	02/02
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc	4,6557	+0,86%	4,65	4,6557	02/02
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc	5,154	-15,25%	5,045	5,154	02/02
Ishares Core S&P 500 Ucits Etf	58,859	+1,21%	57,777	58,91	02/02
Ishares Core S&P 500 Ucits Etf Usd Acc	633,6	+1,25%	621,61	634	02/02
Ishares Dj Us Select Dividend Ucits Etf	91,09	+1,53%	90,18	91,2	02/02
Ishares Edg S&P 500 Min Vo Ucits Etf Acc	93,34	+1,46%	91,87	93,35	02/02
Ishares Msci Canada Ucits Etf Usd Acc	238,58	+0,08%	233	238,58	02/02
Ishares Msci North America Ucits Etf	109,56	+1,21%	107,49	109,56	02/02
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf	10,564	+1,19%	10,374	10,564	02/02
Ishares Msci Usa Screened Ucits Etf	7,885	+0,60%	7,768	7,889	02/02
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf	529,46	+1,88%	516,09	530,59	02/02
Ishares Msci Usa Sri Ucits Etf Usd Acc	15,686	+0,87%	15,424	15,686	02/02
Ishares Msci Usa Ucits Etf	609,06	+1,15%	597,87	609,45	02/02
Ishares Nasdaq 100 Ucits Etf Usd Acc	1.252,36	+0,99%	1.221	1.253,3	02/02
Ishares Russell 2000 Swap Ucits Etf Eur H A	6,302	+1,50%	6,15	6,311	02/02
Ishares S&P 500 Equal Weight Ucits Etf	6,082	+1,48%	6,0001	7,1862	02/02
Ishares S&P 500 Eur Hedged Ucits Etf Acc	144,39	+0,64%	142,23	144,43	02/02
Ishares S&P 500 Swap Ucits Etf Eur H Acc	6,031	+0,50%	6,002	6,031	02/02
Ishares S&P 500 Swap Ucits Etf	9,846	+1,29%	11,4512	9,846	02/02
Ishares S&P 500 Top 20 Ucits Etf	5,2083	+0,97%	5,103	5,2083	02/02
Ivz Nasdaq 100 Equal Weight Ucits Etf	5,972	+0,73%	5,866	5,972	02/02
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A	30,8	+1,02%	30,36	30,8	02/02
Jpm Betabuild Us Equity Ucits Etf Usd A	55,39	+0,14%	55,39	55,43	28/01
L&G S&P 100 Equal Weight Ucits Etf Usd Acc	9,353	+1,83%	9,353	9,353	02/02
L&G S&P 100 Ucits Etf	8,963	+1,35%	8,79	8,963	02/02
L&G Us Equity Ucits Etf	23,79	+1,28%	23,48	23,79	02/02
L&G Us Esg Pab Ucits Etf	20,965	+0,05%	20,965	20,965	30/01
Ossiam Sh Bar Cape Us Sect Val Ucits Etf	1.414,2	+1,43%	1.390,6	1.414,2	02/02
Russell 2000 Us Small Cap Qua Ucits Etf	105,94	+1,98%	103,26	106,29	02/02
Spdr Russell 2000 Us Small Cap Ucits Etf	65,06	+1,85%	63,37	65,36	02/02
Spdr S&P 400 Us Mid Cap Ucits Etf	91,01	+1,77%	88,92	91,15	02/02
Spdr S&P 500 Eur Hdg Ucits Etf	17,032	+0,67%	16,776	17,034	02/02
Spdr S&P 500 Leaders Ucits Etf	43,115	+1,34%	42,31	43,125	02/02
Spdr S&P 500 Low Volatility Ucits Etf	70,82	+1,65%	70,29	70,84	02/02
Spdr S&P 500 Ucits Etf	590,61	+1,28%	579,6	590,61	02/02
Spdr S&P 500 Ucits Etf Acc	14,532	+1,18%	14,27	14,554	02/02
Spdr S&P Us Div Aristocrats Ucits Etf	69,64	+1,53%	69,03	69,76	02/02
Spdr S&P Us Divid Aris Eur H Ucits Etf D	8,948	+0,94%	8,915	8,962	02/02
Ubs Core Msci Usa Heur Ucits Etf Eur Acc	53,17	+0,61%	52,37	53,17	02/02
Ubs Core Msci Usa Ucits Etf Usd Acc	34,32	+0,84%	33,8	34,32	02/02
Ubs Core Msci Usa Ucits Etf Usd Dis	141,85	+0,60%	141,85	141,85	30/01
Ubs Core S&P 500 Ucits Etf Usd Acc	112,82	+0,73%	111,29	112,82	02/02
Ubs Core S&P 500 Ucits Etf Usd Dis	95,47	+0,95%	95,47	95,47	02/02
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc	30,37	+0,93%	30,295	30,37	02/02
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis	29,36	+1,42%	29,36	29,38	02/02
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us	33,515	+0,01%	33,41	33,515	30/01
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A	48,605	-0,02%	48,605	48,605	30/01
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di	53,39	+1,08%	52,46	53,39	02/02
Ubs Msci Canada Ucits Etf Cad Acc	23,395	+0,17%	22,825	23,43	02/02
Ubs Msci Canada Ucits Etf Cad Dis	51,16	INV.	50,06	51,36	02/02
Ubs Msci Canada Ucits Etf Heur Acc	36,4	+0,14%	35,705	36,52	02/02
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc	20,085	-0,20%	20,055	20,085	29/01
Ubs Msci Usa Nsl Ucits Etf Usd Acc	229,5	-0,90%	229,5	229,5	29/01
Ubs Msci Usa Nsl Ucits Etf Usd Acc	229,5	-0,90%	229,5	229,5	29/01
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc	28,785	+0,03%	28,785	28,785	02/02
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis	33,315	+0,35%	33,315	33,315	02/02
Ubs Msci Usa Selection Ucits Etf Usd Acc	235,8	+0,86%	235,74	236,33	02/02
Ubs Msci Usa Selection Ucits Etf Usd Acc	235,8	+0,86%	235,74	236,33	02/02
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	168,84	+1,16%	168,84	168,96	02/02
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	168,84	+1,16%	168,84	168,96	02/02
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc	20,475	-0,44%	20,475	20,475	02/02
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis	30,19	-0,43%	30,19	30,19	02/02
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc	18,828	+0,14%	18,71	18,83	02/02
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis	220,46	+0,75%	217,68	220,46	02/02
Ubs Msci Usa Ucits Etf Usd Dis	571,08	+1,17%	571,08	571,39	02/02
Ubs Msci Usa Universal Ucits Etf Usd Acc	19,244	-0,13%	19,244	19,25	03/11
Ubs Msci Usa Value Ucits Etf Usd Dis	109,55	+1,51%	108,19	109,55	02/02
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc	18,29	+0,21%	18,17	18,29	02/02
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc	20,085	-0,67%	20,08	20,085	02/02
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc	39,225	+0,68%	38,695	39,225	02/02
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc	43,725	+1,31%	42,97	43,73	02/02
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur	12,826	+1,94%	12,642	12,826	02/02
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd	10,576	+0,84%	10,522	10,576	02/02
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	3,697	+1,43%	3,681	3,697	02/02
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	3,343	+1,27%	3,343	3,343	16/12
Vaneck Morningstar Us Moat Ucits Etf	21,765	-0,57%	21,765	22,035	27/01
Vaneck Morningstar Us Smid Ucits Etf	20,46	-0,41%	20,46	20,46	28/01
Vaneck Mstar Us Esg Wide Moat Ucits Etf	54,5	+1,63%	53,716	54,5	02/02
Vanguard Esg North Am Allcap Ucits Etf D	6,688	+0,83%	6,634	6,688	30/01
Vanguard Esg North America All Cap Ucits Etf	7,002	+1,21%	6,979	7,002	02/02
Vanguard Ftse North Amer Ucits Etf Usd A	147,52	+0,90%	145,18	147,53	02/02
Vanguard S&P 500 Ucits Etf	112,039	+1,21%	109,901	112,12	02/02
Vanguard S&P 500 Ucits Etf Acc	113,63	+1,23%	111,45	113,7	02/02
Wisdomtree Us Efficient Core Ucits Etf	33,91	+1,00%	33,9	33,91	02/02
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc	26,38	+0,42%	26,345	26,385	29/01
Wisdomtree Us Equity Incom Ucits Etf Acc	30,37	+1,59%	30,09	30,37	02/02
Wisdomtree Us Equity Incom Ucits Etf Dis	24,5	+2,28%	24,19	24,5	02/02
Wisdomtree Us Qual Div Grow Ucits Etf	46,365	+1,62%	45,585	46,365	02/02
Wisdomtree Us Qual Div Ucits Etf Eurh A	19,932	-0,11%	19,932	19,932	02/02
Wisdomtree Us Quality Growth Ucits Etf A	32,215	+0,69%	31,33	32,215	02/02
Wisdomtree Us Value Ucits Etf - Usd Acc	21,335	+0,19%	21,335	21,335	02/02
Xtrackers Msci Canada Screened Ucits Etf	99,49	+0,15%	97,23	99,6	02/02
Xtrackers Msci Usa Esg Ucits Etf	64,65	+1,03%	63,66	64,66	02/02
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg	10,574	+0,36%	10,454	10,574	02/02
Xtrackers Msci Usa Screened Ucits Etf	12,158	+0,63%	12,046	12,158	02/02
Xtrackers Msci Usa Screened Ucits Etf	51,1	+1,26%	50,915	51,1	02/02
Xtrackers Msci Usa Swap Ucits Etf	175,85	+0,99%	173,54	175,85	02/02
Xtrackers Msci Usa Ucits Etf	173,73	+1,25%	170,47	173,73	02/02
Xtrackers Msci Usa Ucits Etf Eur H	139,66	+0,58%	137,9	139,66	02/02
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc	32,51	+0,45%	32,51	32,51	02/02
Xtrackers Nasdaq 100 Ucits Etf	50,57	+1,02%	49,33	50,61	02/02
Xtrackers Russell 2000 Ucits Etf	330,69	+1,94%	321,84	332	02/02
Xtrackers S&P 500 Equal W Ucits Etf Eurh	11,318	+0,86%	11,086	11,33	02/02
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	12,502	+0,76%	12,392	12,504	02/02
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	46,5	+1,53%	45,81	46,5	02/02
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc	30,635	-0,52%	30,635	30,65	12/01
Xtrackers S&P 500 Equal Weight Ucits Etf	93,13	+1,44%	91,78	93,2	02/02
Xtrackers S&P 500 Eur Hed Ucits Etf	98,03	+0,66%	96,58	98,03	02/02
Xtrackers S&P 500 Scored & Screened Ucits Etf	54,44	+1,36%	53,64	54,44	02/02
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc	32,03	+0,98%	32,03	32,03	30/01
Xtrackers S&P 500 Swap Ucits Etf	12,974	+1,26%	12,752	12,98	02/02
Xtrackers S&P 500 Swap Ucits Etf 1C	118,8	+1,22%	116,59	118,8	02/02
Xtrackers S&P 500 Swap Ucits Etf Eur H	10,296	+0,63%	10,15	10,298	02/02
Xtrackers S&P500 Ucits Etf A	11,406	+1,28%	11,188	11,408	02/02
Xtrackers Usa Netzero Paris Ucits Etf	45,035	+1,44%	44,835	45,035	02/02
Yis Msci Canada Universal Ucits Etf Eur	10,782	-0,63%	10,782	10,856	30/01
Yis Msci North America Universal Ucits Etf Eur H Acc	11,174	+0,58%	11,174	11,174	02/02
Yis Msci North America Universal Ucits Etf Usd Acc	9,662	+0,29%	9,625	9,662	30/01
Yis Msci Usa Growth Universal Ucits Etf Usd	8,416	-1,31%	8,415	8,416	02/02
Yis Msci Usa Selection Ucits Etf Usd Acc	9,742	-0,32%	9,72	9,746	02/02
Yis Msci Usa Universal Ucits Etf Usd Acc	9,816	-1,42%	9,794	9,824	19/01

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Au S&P/Asx 200 Ucits Etf	52,93	+0,61%	52,13	52,97	02/02
Amundi Core Msci Japan Ucits Etf Acc	20,035	-99,45%	3.626,1489	20,035	02/02
Amundi Japan Topix Ii Ucits Etf	293,14	+0,71%	290,29	293,14	02/02
Amundi Japan Topix Ii Ucits Etf	191,84	+0,48%	189,67	192,08	02/02
Amundi Jpn Topix Ucits Etf Daily Hed Eur	541,74	+0,60%	538,02	541,74	02/02
Amundi Jpx-Nikkei 400 Ucits Etf	399,4275	+0,60%	395,5042	399,4275	02/02
Amundi Jpx-Nikkei 400 Ucits Etf	216,4967	-0,54%	216,25	217,1629	02/02
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur	312,2076	+0,52%	307,4	312,2076	02/02
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne	652	+0,85%	644,79	652	02/02
Amundi Prime Japan Ucits Etf Dr	32,58	+0,08%	32,32	32,58	02/02
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H	25,6394	+0,63%	25,36	25,6394	02/02
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Pari	22,1	+0,44%	21,84	22,1	02/02
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits	16,079	+0,87%	15,926	16,079	02/02
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	0	INV.	0	0	---
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	137,21	+0,07%	136,1	137,21	02/02
Franklin FTSE Japan Ucits Etf	28,82	+0,67%	28,25	28,855	02/02
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf	20,875	+0,02%	20,495	20,875	02/02
Hsbc Japan Screened Equity Ucits Etf	20,045	+0,75%	19,842	20,045	02/02
Hsbc Msci Japan Ucits Etf	43,68	+0,46%	43,25	43,68	02/02
Hsbc Msci Pacific Ex Japan Ucits Etf	14,312	+0,38%	14,112	14,338	02/02
Indexiq Fact Sust Japan Equity Ucits Etf	43,315	-0,48%	43,315	43,315	28/01
Invesco Jpx-Nikkei 400 Ucits Etf	217,24	-0,24%	216,87	217,24	02/02
Invesco Msci Japan Ucits Etf	90,49	+0,15%	90,49	90,49	02/02
Invesco Msci Jpn Esg Clima Par Ucits Etf	4,43	-0,91%	4,42	4,456	28/01
Ishares Asia Pacif Divid Ucits Etf Dist	25,77	+0,41%	25,39	25,77	02/02
Ishares Core Msci Jap Imi Ucits Etf Acc	62,04	+0,45%	61,3	62,04	02/02
Ishares Core Msci Japan Imi Ucits Etf Eur H	13,094	+0,43%	12,986	13,094	02/02
Ishares Core Msci Pac Ex-J Ucits Etf Acc	197,44	+0,57%	194,32	197,65	02/02
Ishares Msci Australia Ucits Etf Usd Acc	50,74	+0,73%	49,895	50,76	02/02
Ishares Msci Ja Small Cap Ucits Etf Dist	46,13	+0,23%	45,73	46,13	02/02
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf	7,647	+0,07%	7,55	7,647	02/02
Ishares Msci Japan Eur Hdg Ucits Etf Acc	124,68	+0,78%	122,94	124,68	02/02
Ishares Msci Japan Sri Ucits Etf Acc	7,176	+0,70%	7,076	7,176	02/02
Ishares Msci Japan Ucits Etf Usd Dist	19,07	+0,58%	18,811	19,07	02/02
Ishares Msci Pacific Ex-J Ucits Etf Dist	46,16	+0,67%	45,65	46,16	02/02
Ishares Nikkei 225 Ucits Etf Jpy Acc	297,8	+0,44%	292,84	298,02	02/02
Isharesmscijapan Ucits Etf	223,38	+0,55%	220,77	223,55	02/02
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit	10,25	-0,76%	10,25	10,25	02/02
L&G Asia Pacific Ex Japan Ucits Etf	14,652	+0,51%	14,572	14,666	02/02
L&G Japan Equity Ucits Etf	15,888	+0,54%	15,752	15,932	02/02
Spdr S&P Pan Asia Div Aristocr Ucits Etf	47,505	-0,39%	46,995	47,505	02/02
Ubs Core Msci Japan Ucits Etf Heur Acc	37,625	+0,68%	37,31	37,625	02/02
Ubs Core Msci Japan Ucits Etf Jpy Acc	26,4	+0,19%	26,235	26,4	02/02
Ubs Core Msci Japan Ucits Etf Jpy Dis	60,4	+0,55%	59,86	60,4	02/02
Ubs Msci Australia Ucits Etf Aud Acc	30,68	+0,71%	30,1	30,68	02/02
Ubs Msci Australia Ucits Etf Heur Acc	22,87	+0,70%	22,825	22,87	02/02
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu	21,745	+1,02%	21,675	21,745	30/01
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac	14,968	-0,99%	14,968	14,992	02/02
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac	29,81	+0,85%	29,57	29,81	02/02
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis	26,31	+0,86%	26,04	26,31	02/02
Ubs Msci Japan Universal Ucits Etf Jpy Acc	10,344	+0,25%	10,344	10,344	26/01
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	20,44	+0,54%	20,315	20,44	02/02
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	17,346	+0,38%	17,266	17,346	02/02
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis	45,225	-0,18%	45,195	45,225	30/01
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D	76,96	+0,51%	75,96	76,96	02/02
Vanguard Esg Dev Asia Pa Ucits Etf Usd D	7,207	-1,50%	7,207	7,207	02/02
Vanguard Esg Dev Asiapac Ucits Etf Usd A	7,865	+0,03%	7,742	7,865	02/02
Vanguard Ftse Dev As Pac Exjpn Ucits Etf	31,11	-0,89%	30,427	31,165	02/02
Vanguard Ftse Japan Ucits Etf	39,71	+0,52%	39,335	39,71	02/02
Vanguard Ftse Japan Ucits Etf A	37,125	+0,64%	36,725	37,125	02/02
Vanguard Ftse Japan Ucits Etf Eur Hed A	63,36	+0,41%	63,36	63,36	02/02
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc	47,945	+0,86%	47,335	47,945	02/02
Wisdomtree Japan Equity Ucits Etf - Usd Acc	33,8	+0,13%	33,375	33,8	02/02
Wisdomtree Jpn Equity Ucits Etf Usd Hedg	40,39	+1,19%	39,95	40,39	02/02
Xtrackers Japan Netzero Paris Ucits Etf	38,77	+0,81%	38,77	38,77	02/02
Xtrackers Msci Japan Esg Ucits Etf	25,14	+0,96%	24,81	25,14	02/02
Xtrackers Msci Japan Eu Hedged Ucits Etf	52,89	+0,90%	52,2	52,89	02/02
Xtrackers Msci Japan Screened Ucits Etf	17,884	+0,65%	17,636	17,884	02/02
Xtrackers Msci Japan Screened Ucits Etf	37,72	-0,26%	37,56	38,15	29/01
Xtrackers Msci Japan Ucits Etf 1C	90,67	+0,73%	89,35	90,67	02/02
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf	79,76	+0,38%	78,35	79,76	02/02
Xtrackers Nikkei 225 Ucits Etf	30,4	+0,56%	29,86	30,405	02/02
Xtrackers Nikkei 225 Ucits Etf Eur H	81,1	+0,68%	79,65	81,1	02/02
Xtrackers S&P Asx 200 Ucits Etf	43,13	+0,58%	42,475	43,13	02/02
Yis Msci Japan Universal Ucits Etf Eur Acc	11,92	+0,64%	11,92	11,92	26/01
Yis Msci Japan Universal Ucits Etf Eur H Acc	13,406	+0,81%	13,406	13,406	12/01
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc	10,794	+0,07%	10,794	10,794	16/01
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A	10,396	-0,12%	10,396	10,396	31/10

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A	27,11	+0,72%	27,11	27,23	02/02
Amndi Stoxx Eur 600 Basic Res Ucits Etf	125,55	+0,78%	119,7	125,6	02/02
Amndi Stoxx Eur 600 Telcomm Ucits Etf A	48,75	+1,70%	48,36	48,82	02/02
Amundi Euro Stoxx Banks Ucits Etf Acc	343,95	+1,95%	333,33	344,169	02/02
Amundi Global Bioenergy Ucits Etf Eur Acc	383,64	+0,43%	378,53	383,64	02/02
Amundi Msci Wld H Care Ucits Etf Eur	485,7	+1,40%	480,8	486,35	02/02
Amundi Msci World Financials Ucits Etf Eur Acc	364,47	+2,10%	356,57	364,47	02/02
Amundi Msci World Info Techn Ucits Etf	944,01	+0,68%	917,57	944,01	02/02
Amundi S&P World Communication Services Screened Ucit	20,275	+1,00%	19,914	20,275	02/02
Amundi S&P World Communication Services Screened Ucit	20,275	+1,00%	19,914	20,275	02/02
Amundi S&P World Consumer Discretionary Screened Ucit	13,394	+0,86%	13,222	13,394	02/02
Amundi S&P World Consumer Discretionary Screened Ucit	13,394	+0,86%	13,222	13,394	02/02
Amundi S&P World Consumer Staples Screened Ucits Etf	10,52	+2,67%	10,406	10,52	02/02
Amundi S&P World Consumer Staples Screened Ucits Etf	10,52	+2,67%	10,406	10,52	02/02
Amundi S&P World Energy Screened Ucits Etf Acc	12,556	+0,05%	12,45	12,556	02/02
Amundi S&P World Energy Screened Ucits Etf Acc	12,556	+0,05%	12,45	12,556	02/02
Amundi S&P World Industrials Screened Ucits Etf Acc	16,696	+1,92%	16,364	16,696	02/02
Amundi S&P World Industrials Screened Ucits Etf Acc	16,696	+1,92%	16,364	16,696	02/02
Amundi S&P World Materials Screened Ucits Etf Acc	14,15	-0,08%	13,814	14,238	02/02
Amundi S&P World Materials Screened Ucits Etf Acc	14,15	-0,08%	13,814	14,238	02/02
Amundi S&P World Utilities Screened Ucits Etf Acc	12,812	+0,28%	12,812	12,956	02/02
Amundi S&P World Utilities Screened Ucits Etf Acc	12,812	+0,28%	12,812	12,956	02/02
Amundi Stoxx Eur 600 Banks Ucits Etf A	64,302	+2,09%	62,214	64,302	02/02
Amundi Stoxx Eur 600 Ins Ucits Etf Acc	85,002	+1,48%	84,094	85,176	02/02
Amundi Stoxx Eur 600 Tech Ucits Etf A	102,5	+1,16%	99,843	102,54	02/02
Amundi Stoxx Eur 600 Util Ucits Etf A	96,85	+0,01%	96,85	97,906	02/02
Amundi Stoxx Euro 600 Indus Ucits Etf A	147,6	+0,99%	147,2	147,6	02/02
Amundi Stoxx Europe 600 Basic Materials Ucits Etf	182,82	+0,57%	178,2	182,82	02/02
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac	92,497	+1,34%	92,27	92,984	02/02
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc	87,96	+0,43%	85,75	87,96	02/02
Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc	158,32	+1,23%	155,72	158,32	02/02
Amundi Stoxx Europe Defense Ucits Etf Acc	6,217	-0,62%	6,151	6,233	02/02
Bnp Paribas Easy Bloomberg Europe Defense	11,736	-0,47%	11,618	11,792	02/02
Hsbc Hang Seng Tech Ucits Etf	6,574	-1,37%	6,477	6,574	02/02
Invesco Commun S&P Us Sel Sec Ucits Etf	86,15	+0,72%	85,35	86,18	02/02
Invesco Con Dis S&P Us Sel Sec Ucits Etf	736,74	+0,97%	724,22	736,74	02/02
Invesco Con Sta S&P Us Sel Sec Ucits Etf	635,02	+2,44%	629,4	635,02	02/02
Invesco Energy S&P Us Sel Sect Ucits Etf	591,6	-0,07%	582,09	592,47	02/02
Invesco Financs S&P Us Sel Sec Ucits Etf	356,67	+1,98%	350,44	357,07	02/02
Invesco Hea Car S&P Us Sel Sec Ucits Etf	650,78	+2,02%	641,52	650,78	02/02
Invesco Industr S&P Us Sel Sec Ucits Etf	781,24	+2,10%	765,48	781,24	02/02
Invesco Mater S&P Us Sel Sec Ucits Etf	516,43	+1,17%	504,15	516,43	02/02
Invesco Nasdaq Biotech Ucits Etf Dist	52,04	+1,46%	50,96	52,12	02/02
Invesco Stx Eur 600 Optim Bank Ucits Etf	218,5	+1,77%	213,1	218,5	02/02
Invesco Techno S&P Us Sel Sec Ucits Etf	722,86	+0,93%	702,56	723,64	02/02
Invesco Util S&P Us Sel Sec Ucits Etf	525,59	+0,74%	525,59	530	02/02
Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et	19,032	-2,61%	18,88	19,24	02/02
Spdr Msci Europ Consum Discret Ucits Etf	163,24	+0,77%	162,32	163,52	02/02
Spdr Msci Europ Consum Staples Ucits Etf	231,55	+1,18%	230,75	231,55	02/02
Spdr Msci Europ Energy Ucits Etf	226,35	-0,75%	222	226,4	02/02
Spdr Msci Europ Financials Ucits Etf	141,28	+1,79%	137,94	141,28	02/02
Spdr Msci Europ Health Care Ucits Etf	234,65	+0,73%	233,2	234,7	02/02
Spdr Msci Europ Industrials Ucits Etf	429,15	+0,77%	420,4	429,15	02/02
Spdr Msci Europ Materials Ucits Etf	347,15	+0,78%	339,15	347,15	02/02
Spdr Msci Europ Technology Ucits Etf	161,48	+1,09%	156,9	161,48	02/02
Spdr Msci Europ Utilities Ucits Etf	242	-0,12%	242	244,8	02/02
Spdr Msci Europe Communication Ucits Etf	72,58	+1,21%	71,81	72,68	30/01
Spdr Msci World Communication Services Ucits Etf	70,95	+0,80%	70,1	70,95	02/02
Spdr Msci World Consumer Discretionary Ucits Etf	74,45	+1,05%	73,16	74,45	02/02
Spdr Msci World Consumer Staples Ucits Etf Acc	45,81	+2,13%	45,515	45,81	02/02
Spdr Msci World Energy Ucits Etf	52,68	-0,23%	51,78	52,62	02/02
Spdr Msci World Financials Ucits Etf	80,45	+1,57%	79,96	80,46	02/02
Spdr Msci World Health Care Ucits Etf	58,15	+1,61%	57,6	58,19	02/02
Spdr Msci World Industrials Ucits Etf Acc	78,52	+1,63%	77,04	78,52	02/02
Spdr Msci World Materials Ucits Etf	66,83	+0,63%	65,51	67,05	02/02
Spdr Msci World Technology Ucits Etf	185,45	+0,86%	180,27	185,45	02/02
Spdr Msci World Utilities Ucits Etf	57,24	+0,03%	57,24	57,9	02/02
Spdr S&P U.S. Industrials Select Sector Ucits Etf	61,14	+1,88%	60,15	61,26	02/02
Spdr S&P U.S. Materials Select Sector Ucits Etf	42,12	+1,23%	41,088	42,12	02/02
Spdr S&P Us Communic Sel Sec Ucits Etf	46,693	+0,96%	45,965	46,693	02/02
Spdr S&P Us Cons Discr Sel Sec Ucits Etf	63,174	+0,87%	61,98	63,3	02/02
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf	38,515	+2,49%	38,063	38,515	02/02
Spdr S&P Us Energy Sel Sector Ucits Etf	34,205	-0,13%	33,609	34,21	02/02
Spdr S&P Us Financials Sel Sec Ucits Etf	53,74	+1,96%	52,82	53,764	02/02
Spdr S&P Us Healt Care Sel Sec Ucits Etf	40,765	+1,94%	40,26	40,78	02/02
Spdr S&P Us Technology Sel Sec Ucits Etf	128,34	+0,79%	124,86	128,432	02/02
Spdr S&P Us Utilities Sel Sect Ucits Etf	45,451	+0,51%	45,4	45,955	02/02
Xtrackers Msci Usa Info Tech Ucits Etf	117,45	+0,68%	114,59	117,45	02/02
Xtrackers Msci World Comm Serv Ucits Etf	28,735	+1,07%	28,305	28,77	02/02
Xtrackers Msci World Cons Dis Ucits Etf	59,395	+1,09%	58,4	59,395	02/02
Xtrackers Msci World Cons Stap Ucits Etf	46,22	+2,12%	45,815	46,22	02/02
Xtrackers Msci World Energy Ucits Etf	51,48	-0,52%	50,66	51,55	02/02
Xtrackers Msci World Financial Ucits Etf	37,465	+1,63%	36,78	37,47	02/02
Xtrackers Msci World Heal Care Ucits Etf	50,44	+1,58%	49,81	50,47	02/02
Xtrackers Msci World Industr Ucits Etf	69,79	+1,31%	68,63	69,79	02/02
Xtrackers Msci World Infor Tec Ucits Etf	98,9	+0,86%	96,04	99,03	02/02
Xtrackers Msci World Materials Ucits Etf	64,05	+0,23%	62,29	64,26	02/02
Xtrackers Msci World Utilities Ucits Etf	39,115	+0,27%	39,085	39,6	02/02

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Alerian Midstream Energy Distr Ucits Etf	15,028	-0,56%	15,028	15,158	02/02
Amundi Ftse Epra Eur Real Est Ucits Etf	340,95	-0,25%	340,7	341,8403	02/02
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur (	31,115	+0,27%	31,03	31,115	02/02
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist	39,21	+1,03%	38,815	39,225	02/02
Amundi Ftse Epra Nareit Global Ucits Etf Acc	65,29	+0,98%	64,94	65,432	02/02
Amundi Global Luxury Ucits Etf Eur Acc	208,97	+1,19%	206,3212	208,97	02/02
Amundi Msci Digital Economy Ucits Etf Acc	16,71	+0,39%	16,264	16,944	02/02
Amundi Msci Disruptive Technology Ucits Etf Acc	15,904	+1,73%	15,442	15,904	02/02
Amundi Msci Millennials Ucits Etf Acc	15,051	+0,29%	14,936	15,051	02/02
Amundi Msci New Energy Ucits Etf Acc	17,978	-0,44%	17,679	18,001	02/02
Amundi Msci New Energy Ucits Etf Dist	36,6	+0,83%	35,745	36,625	02/02
Amundi Msci Robotics & Ai Ucits Etf Acc	111,34	-14,70%	107,88	111,4	02/02
Amundi Msci Semiconductors Ucits Etf Acc	78,289	INV.	75,854	78,45	02/02
Amundi Msci Smart Cities Ucits Etf Acc	68,82	+1,51%	79,719	68,82	02/02
Amundi Msci Smart Mobility Ucits Etf Acc	22,422	-2,07%	22,21	22,585	02/02
Amundi Msci Water Ucits Etf Acc	6,997	+1,35%	6,898	6,997	02/02
Amundi Msci Water Ucits Etf Dist	70,02	+1,61%	69,212	70,086	02/02
Bnp Ecpi Global Infra Esg Ucits Etf	93,21	+1,54%	91,91	93,21	02/02
Bnp Ecpi Global Infra Esg Ucits Etf	93,21	+1,54%	91,91	93,21	02/02
Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pa	16,55	+0,99%	16,3	16,55	02/02
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr	8,713	+1,26%	8,713	8,713	02/02
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf	13,116	+1,03%	12,932	13,116	02/02
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf	7,01	+0,17%	7,01	7,01	02/02
Bnpp Easy Ftse Epra Eurozone Ucits Etf	9,047	+0,22%	9,046	9,051	02/02
Bnpp Ecpi Circular Econ Lead Ucits Etf	20,895	+1,49%	20,57	20,9206	02/02
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf	17,328	+0,76%	17,188	17,328	02/02
Coinshares Global Blockchain Ucits Etf	137,72	-0,79%	131,67	137,72	02/02
Emqq Emerging Markets Internet Ucits Etf	9,897	-0,57%	9,705	9,944	02/02
ETC	10,324	-0,75%	10,154	10,324	02/02
Fineco Am Marketvectortm Artificial Intelligence Sust	14.388,5996	INV.	14.388,5996	14.388,5996	06/11
Fineco Am Marketvectortm Artificial Intelligence Sust	126,82	+0,75%	122,16	127	02/02
Fineco Am Marketvectortm Bioproduction Tech And Tools	11.634,0996	-1,02%	11.634,0996	11.634,0996	26/01
Fineco Am Marketvectortm Bioproduction Tech And Tools	111,63	+0,69%	111,07	111,63	02/02
Fineco Am Marketvectortm Global Clean Energy Transiti	133,18	-1,78%	128,49	133,24	02/02
Fineco Am Marketvectortm Global Clean Energy Transiti	11.940	+1,97%	11.940	11.940	17/12
Fineco Am Marketvectortm Global Metaverse And E-Games	0	INV.	0	0	---
Fineco Am Marketvectortm Global Metaverse And E-Games	158,55	-0,14%	155,7	158,55	02/02
Fineco Am Msci World Consumer Staples Sustainable Sel	99,45	+2,13%	97,85	99,45	02/02
Fineco Am Msci World Financials Sustainable Selection	173,01	+1,37%	170,89	173,01	02/02
Fineco Am Msci World Information Technology Sustainab	223,77	+0,74%	217,99	223,77	02/02
Fineco Msci Acwi Imi Cyber Sec Ucits Etf	138,61	+1,09%	135,68	138,61	02/02
Fineco Msci Wrd Metal N Mining Ucits Etf	169,4	-0,09%	152,58	170,12	02/02
Fineco Msci Wrd Semiconductors 20% C Ucits Etf	425,59	-0,43%	409,23	425,74	02/02
First Trust Arca Biotechnology Ucits Etf	22,185	+1,23%	22,185	22,21	02/02
First Trust Bbg Scar Res Ucits Etf	24,695	-0,82%	24,695	24,775	30/01
First Trust Bloomberg Artificial Intelligence Ucits E	20,56	+0,69%	20,095	20,56	02/02
First Trust Clean Smart Infras Ucits Etf	48,575	+0,97%	47,53	48,585	02/02
First Trust Cloud Computing Ucits Etf	43,125	+1,53%	41,595	43,125	02/02
First Trust Cybersecurity Ucits Etf	36,02	+1,48%	35,125	36,05	02/02
First Trust Dj Intern Internet Ucits Etf	18,274	-1,83%	18,274	18,274	02/02
First Trust Indxx Fut Eco Mtls Ucits Etf	32,085	-2,46%	32,085	32,34	30/01
First Trust Indxx Inn Tra&Proc Ucits Etf	43,335	+1,06%	42,43	43,485	02/02
First Trust Indxx Nextg Ucits Etf	35,24	-0,04%	35,24	35,48	29/01
First Trust Nasdaq Clean Edge Global Water Ucits Etf	17,49	-15,99%	17,49	17,49	02/02
Franklin Ai Metaverse And Blockchain Ucits Etf	42,585	+0,64%	41,25	42,585	02/02
Franklin Fut Health & Wellness Ucits Etf	24,585	+2,14%	24,285	24,585	02/02
Franklin Future Of Food Ucits Etf	23,525	+1,49%	23,345	23,525	02/02
Future Of Defence Indo-Pac Ex-China Ucits Etf Usd Acc	7,268	-1,48%	7,094	7,268	02/02
Future Of Defence Screened Ucits Etf - Accumulating	6,777	-0,38%	6,777	6,796	30/01
Future Of Defence Ucits Etf	17,172	-0,03%	17,006	17,26	02/02
Future Of European Defence Screened Ucits Etf	10,444	-1,10%	10,4	10,49	02/02
Global X Agtech & Food Innovat Ucits Etf	8,013	+0,24%	7,996	8,013	02/02
Global X Ai Semiconductor & Quantum Ucits Etf	15,788	+0,86%	14,918	15,788	02/02
Global X Ai Ucits Etf	19,958	+0,16%	19,42	19,958	02/02
Global X Autonom & Electr Vehi Ucits Etf	13,782	-0,25%	13,646	13,884	02/02
Global X Blockchain Ucits Etf	13,622	-3,09%	12,724	13,632	02/02
Global X Clean Water Ucits Etf	28,23	+1,40%	27,96	28,42	02/02
Global X Cleantech Ucits Etf	7,6	-2,69%	7,6	7,6	02/02
Global X Cloud Computing Ucits Etf	8,737	+1,88%	8,445	8,737	02/02
Global X Copper Miners Ucits Etf	55,4	-2,28%	52,85	56,47	02/02
Global X Cybersecurity Ucits Etf	10,898	+1,24%	10,66	10,898	02/02
Global X Data Cent & Digi Inf Ucits Etf	18,866	+0,34%	17,8	19,018	02/02
Global X Defence Tech Ucits Etf	28,185	-0,35%	27,985	28,335	02/02
Global X Disruptive Materials Ucits Etf	22,23	-0,80%	21,095	22,235	02/02
Global X E-Commerce Ucits Etf	12,66	+0,43%	12,428	12,678	02/02
Global X Euro Infrastructr Dev Ucits Etf	19,594	+0,92%	19,39	19,606	02/02
Global X Europe Focused Defence Tech Ucits Etf Eur Ac	18,856	-1,32%	18,74	19,034	02/02
Global X Fintech Ucits Etf	7,131	+0,62%	6,967	7,14	02/02
Global X Genomics & Biotechnol Ucits Etf	7,217	+0,88%	7,118	7,245	02/02
Global X Hydrogen Ucits Etf	7,421	-1,80%	7,212	7,421	02/02
Global X Internet Of Things Ucits Etf	12,676	-0,72%	12,676	12,676	23/01
Global X Lithium & Battery Tec Ucits Etf	10,788	-0,97%	10,48	10,792	02/02
Global X Renew Energy Producer Ucits Etf	10,884	-0,42%	10,72	10,904	02/02
Global X Robo & Artific Intell Ucits Etf	20,72	-0,72%	20,37	20,72	02/02
Global X Silver Miners Ucits Etf	37,895	-6,36%	35,5	39,415	02/02
Global X Solar Ucits Etf	10,094	-1,23%	10,032	10,242	02/02
Global X Telmed & Digit Health Ucits Etf	7,391	+1,19%	7,391	7,391	02/02
Global X Uranium Ucits Etf	27,725	-5,42%	27,1	28,82	02/02
Global X Us Infrastruc Develop Ucits Etf	40,555	+2,10%	39,75	40,555	02/02
Global X Video Games & Esports Ucits Etf	12,036	+0,23%	11,786	12,036	02/02
Global X Wind Energy Ucits Etf	10,586	+0,21%	10,586	10,586	02/02
Globalx China Electr Vehic Ucits Etf Usd	24,09	-0,31%	23,715	24,09	02/02
Gold Miners Screened Ucits Etf	17,1883	-4,33%	16,256	17,528	02/02
Goshawk Global Balanced Ucits Etf	9,786	+0,96%	9,669	9,786	02/02
Hans-Gins Tech Megatrend Equal Weight Ucits Etf	14,91	-0,88%	14,67	14,7062	02/02
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A	10,316	+0,78%	10,266	10,316	02/02
Hsbc Ftse Epra/Nareit Develop Ucits Etf	19,454	+1,12%	19,358	19,474	02/02
Hsbc Nasdaq Glob Semiconductor Ucits Etf	23,59	+0,23%	22,6	23,59	02/02
Inqq India Internet Ucits Etf	7,11	+0,10%	7,11	7,11	02/02
Invesco Ai Enablers Ucits Etf	6,988	+0,98%	6,726	6,988	02/02
Invesco Cybersecurity Ucits Etf	4,833	+1,37%	4,7255	4,833	02/02
Invesco Defence Innovation Ucits Etf	8,203	-0,40%	8,078	8,259	02/02
Invesco Global Clean Energy Ucits Etf A	20,115	-1,20%	19,926	20,115	02/02
Invesco Hydrogen Economy Ucits Etf	3,9765	-0,85%	3,903	3,9765	02/02
Invesco Msci China Tech Alls Ucits Etf A	27,835	-0,84%	27,54	27,885	02/02
Invesco Pref Shares Ucits Etf Eu H Dis	13,228	+0,47%	13,228	13,234	02/02
Invesco Preferred Shares Ucits Etf	12,898	+1,10%	12,838	12,898	02/02
Invesco Real Estate S&P Us Ucits Etf	21,23	+1,34%	21,205	21,37	02/02
Invesco Solar Energy Ucits Etf Acc	23,785	-0,46%	23,45	23,785	02/02
Invesco Us Energy Infrastr Ucits Etf (A)	122,46	+0,58%	121,6	122,47	02/02
Invesco Us Energy Infrastr Ucits Etf (B)	44,05	+0,44%	43,32	44,2	02/02
Invesco Var Rate Pref Shares Ucits Etf	33,735	+0,01%	33,735	33,735	28/01
Invesco Wind Energy Ucits Etf	5,615	-0,58%	5,615	5,615	02/02
Ishares Ageing Population Ucits Etf Acc	8,298	+1,49%	8,16	8,309	02/02
Ishares Agribusiness Ucits Etf	47,04	+0,53%	46,46	47,04	02/02
Ishares Ai Adopters & Applications Ucits Etf	4,922	+1,56%	5,713	4,922	02/02
Ishares Ai Infrastructure Ucits Etf	6,648	+1,05%	6,359	6,648	02/02
Ishares Asia Property Yield Ucits Etf	20,4	+0,20%	20,205	20,4	02/02
Ishares Automat & Robotics Ucits Etf Acc	14,322	+0,35%	13,912	14,344	02/02
Ishares Blockchain Technology Ucits Etf	13,544	-2,15%	12,922	13,56	02/02
Ishares Copper Miners Ucits Etf	10,5615	-1,29%	10,0888	9,012	02/02
Ishares Developed Markets Property Yield Ucits Etf Us	21,04	+1,10%	20,927	21,11	02/02
Ishares Digital Security Ucits Etf Acc	8,464	+2,30%	8,207	8,464	02/02
Ishares Digitalisation Ucits Etf Usd Acc	8,973	+1,40%	8,779	8,985	02/02
Ishares Electric Veh Tec Ucits Etf Usd A	8,3	-0,11%	8,097	8,304	02/02
Ishares Essential Metals Producers Ucits Etf	10,4871	+16,05%	9,9498	9,055	02/02
Ishares European Property Yield Ucits Etf	31,14	-0,37%	31,105	31,345	02/02
Ishares Glob Aerospc & Defence Ucits Etf	8,392	+0,17%	8,329	8,437	02/02
Ishares Global Clean Energy Transition Ucits Etf	8,829	-0,37%	8,71	8,921	02/02
Ishares Global Infrastr Ucits Etf Dist	31,075	+0,58%	31,03	31,35	02/02
Ishares Global Water Ucits Etf Usd Dist	66,14	+1,54%	65,3	66,2	02/02
Ishares Healthcare Innov Ucits Etf Acc	7,89	+0,96%	7,793	7,9	02/02
Ishares Lithium & Battery Producers Ucits Etf	5,667	-15,52%	6,4815	5,673	02/02
Ishares Metaverse Ucits Etf	11,4709	+0,48%	11,2233	11,4709	02/02
Ishares Msci Glb Semiconductor Ucits Etf	11,248	-0,07%	10,7839	11,248	02/02
Ishares Msci Glob Telecom Serv Ucits Etf	5,847	+1,46%	5,847	5,847	02/02
Ishares Msci World Energy Sector Advanced Ucits Etf	6,4408	-1,20%	6,3854	5,475	02/02
Ishares Msci World Health Care Sector Advanced Ucits	7,925	+0,72%	6,639	6,723	02/02
Ishares Msci World Information Technology Sector Adva	14,25	-15,08%	16,4215	14,25	02/02
Ishares Msci World Materials Sector Advanced Ucits Et	5,5013	-0,52%	4,4915	4,6765	02/02
Ishares Smart City Infrastructure Ucits Etf	8,197	-14,65%	8,0048	8,197	02/02
Ishares Uk Property Ucits Etf Gbp Dist	5,167	+0,45%	5,154	5,183	02/02
Ishares Us Property Yield Ucits Etf	25,33	+1,50%	25,245	25,47	02/02
Kraneshares Csi China Internet Ucits Etf	15,856	+0,03%	15,518	15,856	02/02
Kraneshares Electric Vehicles & Future Mobility Scree	19,002	-1,12%	18,868	19,002	02/02
Kraneshares Global Humanoid And Embodied Intelligence	22,485	-0,38%	21,855	22,5	02/02
L&G Artificial Intelligence Ucits Etf	24,35	+0,85%	23,555	24,385	02/02
L&G Battery Value-Chain Ucits Etf	26,7582	-0,48%	25,925	26,937	02/02
L&G Clean Energy Ucits Etf	12,818	+0,25%	12,524	12,844	02/02
L&G Clean Water Ucits Etf	18,318	+1,16%	18,06	18,504	02/02
L&G Cyber Security Innovation Ucits Etf	13,83	-0,86%	13,83	13,83	30/01
L&G Cyber Security Ucits Etf	25,31	+1,75%	24,565	25,31	02/02
L&G Digital Payments Ucits Etf	6,059	+0,25%	6,059	6,059	02/02
L&G Ecommerce Logistics Ucits Etf	16,06	+0,98%	15,712	16,06	02/02
L&G Global Brands Ucits Etf	14,598	+1,67%	14,23	14,598	02/02
L&G Gold Mining Ucits Etf	99,3	-3,50%	92,96	102,7	02/02
L&G Healthcare Technology & Innovation Ucits Etf	13,068	+1,78%	12,848	13,068	02/02
L&G Hydrogen Economy Ucits Etf	5,934	-0,44%	5,846	5,969	02/02
L&G Metaverse Ucits Etf	23,525	-0,02%	23,02	23,525	02/02
L&G Pharma Breakthrough Ucits Etf	11,642	+1,37%	11,294	11,642	02/02
L&G Robo Global Robotics And Automation Ucits Etf	24,85	-0,02%	24,38	24,91	02/02
Melanion Bitcoin Equities Ucits Etf	15,752	-2,58%	15,64	15,838	02/02
Rize Cybersecurity And Data Privacy Ucits Etf	6,556	+1,52%	6,39	6,56	02/02
Rize Environmental Impact 100 Ucits Etf	5,16	+0,45%	5,16	5,16	02/02
Rize Glob Sust Infrastructure Ucits Etf	5,281	+1,03%	5,281	5,281	30/01
Rize Sustainable Future Of Food Ucits Etf	3,3355	+1,82%	3,2775	3,3355	02/02
Rize Usa Environmental Impact Ucits Etf	5,504	+0,36%	5,504	5,504	28/01
Spdr Dj Global Real Estate Ucits Etf	30,525	+1,40%	30,4	30,525	02/02
Sprott Junior Uranium Miners Ucits Etf	9,973	-8,35%	9,94	10,622	02/02
Sprott Pure Play Copper Miners Ucits Etf	19,664	-0,89%	18,18	19,8	02/02
Sprott Uranium Miners Ucits Etf	14,426	-7,04%	14,218	15,234	02/02
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	102,67	+0,98%	102,58	102,67	02/02
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	102,67	+0,98%	102,58	102,67	02/02
Ubs Global Gender Equality Ucits Etf Heur Acc	26,64	+0,41%	26,64	26,64	30/01
Ubs Global Gender Equality Ucits Etf Usd Dis	18,25	-0,64%	18,052	18,438	02/02
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc	16,45	+1,23%	16,45	16,452	30/01
Ubs Solactive China Technology Ucits Etf Heur Acc	6,699	-2,74%	6,64	6,7	02/02
Ubs Solactive China Technology Ucits Etf Usd Acc	7,149	-1,64%	7,061	7,178	02/02
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D	47,875	-1,59%	44,24	49,01	02/02
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et	14,064	-4,91%	13	14,426	02/02
Vaneck Circular Economy Ucits Etf	23,64	+0,81%	23,4	23,64	02/02
Vaneck Crypto And Blockchain Ucits Etf	10,474	-2,77%	9,965	10,551	02/02
Vaneck Defense Ucits Etf	59,45	-0,85%	59	59,88	02/02
Vaneck Genomics N Healthca Inn Ucits Etf	19,212	+0,62%	18,952	19,212	02/02
Vaneck Global Real Estate Ucits Etf	38,65	+1,61%	38,365	38,65	02/02
Vaneck Gold Miners Ucits Etf	89,53	-3,73%	84,269	92,66	02/02
Vaneck Hydrogen Economy Ucits Etf	6,288	-0,25%	6,151	6,288	02/02
Vaneck Junior Gold Miners Ucits Etf	96,17	-4,35%	90,74	98,667	02/02
Vaneck Medical Robotics And Bionic Engineering Ucits	17,676	+1,19%	17,458	17,676	02/02
Vaneck Oil Services Ucits Etf	23,82	+1,08%	22,8	23,86	02/02
Vaneck Quantum Computing Ucits Etf Usd Acc	21,64	+0,14%	21,065	21,705	02/02
Vaneck Rare Earth And Metals Ucits Etf	14,226	-0,73%	13,642	14,412	02/02
Vaneck S&P Global Mining Ucits Etf	54,84	-1,52%	51,9	55,27	02/02
Vaneck Semiconductor Ucits Etf	61,62	+0,80%	58,65	61,582	02/02
Vaneck Space Innovators Ucits Etf	69,37	-2,06%	68,641	70,508	02/02
Vaneck Sust Future Of Food Ucits Etf	18,884	+1,34%	18,824	18,884	02/02
Vaneck Uranium And Nuclear Ucits Etf	54,84	-3,36%	53,66	56,394	02/02
Vaneck Video Gaming And Esport Ucits Etf	56,73	+0,98%	55,158	56,73	02/02
Wisdomtree Artif Intel Ucits Etf Usd Acc	77,08	-0,08%	74,33	77	02/02
Wisdomtree Battery Solutions Ucits Etf	41,375	-1,03%	40,41	41,207	02/02
Wisdomtree Biorevolution Ucits Etf Usd A	17,352	+2,08%	16,974	17,352	02/02
Wisdomtree Blockchain Ucits Etf Usd Acc	47,06	-1,25%	44,855	47,06	02/02
Wisdomtree Cloud Computing Ucits Etf	25,48	+2,11%	24,645	25,535	02/02
Wisdomtree Cybersecurity Ucits Etf	22,47	+2,55%	21,625	22,47	02/02
Wisdomtree Europe Defence Ucits Etf	33,305	-0,73%	33,11	33,48	02/02
Wisdomtree Global Quality Growth Ucits Etf Usd Acc	24,65	+0,53%	24,65	24,65	02/02
Wisdomtree Megatrends Ucits Etf	34,67	+1,32%	32,8	34,67	02/02
Wisdomtree New Econ Real Est Ucits Etf A	25,03	-0,10%	24,71	25,365	02/02
Wisdomtree New Econ Real Est Ucits Etf D	23,15	-0,92%	23,15	23,15	02/02
Wisdomtree Quantum Computing Ucits Etf	26,39	-0,21%	25,715	26,35	02/02
Wisdomtree Renewable Energy Ucits Etf	25,12	-0,28%	24,55	25,145	02/02
Wisdomtree Strategic Metals And Rare Earths Miners Uc	50,33	-2,10%	47,055	50,78	02/02
Wisdomtree Uranium And Nuclear Energy Ucits Etf	54,24	-5,92%	52,48	56	02/02
Xtrackers Art Intel & Big Data Ucits Etf	157,43	+0,88%	152,23	157,43	02/02
Xtrackers Developed Green Real Estate Esg Ucits Etf	26,455	+0,11%	26,455	26,455	30/01
Xtrackers Europe Defence Technologies Ucits Etf	31,945	-0,14%	31,795	31,945	02/02
Xtrackers Ftse Dev Eu Real Est Ucits Etf	24,925	-0,16%	24,86	25,02	02/02
Xtrackers Future Mobility Ucits Etf	106,5	-0,26%	106,18	106,5	02/02
Xtrackers Global Infrastructure Esg Ucits Etf	30,625	+0,99%	30,52	30,625	02/02
Xtrackers Ha Msci Chinatech100 Ucits Etf	31,07	-0,96%	30,83	31,07	02/02
Xtrackers Lpx Private Eq Swap Ucits Etf	122,72	+0,07%	121,8	123,01	02/02
Xtrackers Msci Europe Information Technology Screened	97,35	-5,49%	97,35	97,35	29/01
Xtrackers Msci Fintech Innovat Ucits Etf	41,235	+0,49%	41,065	41,235	02/02
Xtrackers Msci Geno Health Inn Ucits Etf	30,005	+1,08%	29,345	30,005	02/02
Xtrackers Msci Gl Sdg 3 Health Ucits Etf	32,525	+1,98%	31,97	32,525	02/02
Xtrackers Msci Global Circular Economy Ucits Etf	31,56	+0,88%	31,04	31,56	02/02
Xtrackers Msci Global Clean Water & Sanitation Ucits	32,81	+1,31%	32,59	32,81	02/02
Xtrackers Msci Global Sdgs Ucits Etf	28,25	-0,76%	28,25	28,25	23/12
Xtrackers Msci Innovation Ucits Etf	43,485	+0,39%	43,48	43,485	02/02
Xtrackers Msci Next Gen Net In Ucits Etf	56,64	+0,71%	54,78	56,64	02/02
Xtrackers Msci Sdg11 Sust Cit Ucits Etf	32,395	-0,57%	32,395	32,395	26/01
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf	23,835	+0,29%	23,71	23,835	02/02
Xtrackers Msci Sdg9 Inn Infras Ucits Etf	29,495	-0,08%	29,315	29,605	02/02
Xtrackers S&P Glob Infras Swap Ucits Etf	65,47	+0,11%	65,47	65,93	02/02

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Msci World Ucits Etf Acc	142,397	+1,04%	139,77	142,476	02/02
Amundi Core Msci World Ucits Etf Acc	142,397	+1,04%	139,77	142,476	02/02
Amundi Dj Global Titans 50 Ucits Etf Dist	95,971	+1,13%	93,74	96,07	02/02
Amundi Msci All Country World Ucits Etf Eur Acc	540,742	+0,96%	530,784	541,03	02/02
Amundi Msci World Catholic Principles - Ucits Etf Acc	36,215	+0,88%	35,53	36,215	02/02
Amundi Msci World Climate Paris Aligned Ucits Etf - A	84,02	+0,95%	82,69	84,11	02/02
Amundi Msci World Climate Paris Aligned Ucits Etf - A	84,02	+0,95%	82,69	84,11	02/02
Amundi Msci World Esg Broad Transition Ucits Etf Acc	560,5	+1,02%	550,47	560,5	02/02
Amundi Msci World Esg Broad Transition Ucits Etf Acc	560,5	+1,02%	550,47	560,5	02/02
Amundi Msci World Esg Broad Transition Ucits Etf Dist	9,17	+1,04%	9,036	9,181	02/02
Amundi Msci World Esg Broad Transition Ucits Etf Dist	9,17	+1,04%	9,036	9,181	02/02
Amundi Msci World Esg Selection Ucits Etf Acc	101,67	+1,03%	99,91	101,7	02/02
Amundi Msci World Esg Selection Ucits Etf Acc	101,67	+1,03%	99,91	101,7	02/02
Amundi Msci World Ex Emu Sri Climate Paris Aligned Uc	232,04	+1,08%	231,32	232,04	02/02
Amundi Msci World Ex Emu Ucits Etf Acc	652,43	+1,47%	640,33	652,43	02/02
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	107,15	+0,80%	105,16	107,161	02/02
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	79,53	+0,56%	78,59	79,53	02/02
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	107,15	+0,80%	105,16	107,161	02/02
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	79,53	+0,56%	78,59	79,53	02/02
Amundi Msci World Swap Ii Ucits Etf Acc	16,91	+1,06%	16,609	16,912	02/02
Amundi Msci World Swap Ii Ucits Etf Dist	382	+1,03%	374,96	382,08	02/02
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist	244,5	+0,56%	241,12	244,64	02/02
Amundi Msci World Swap Ucits Etf Eur Acc	617,8	+1,09%	606,4247	617,98	02/02
Amundi Prime All Country World Ucits Etf	11,438	+0,99%	11,226	11,614	02/02
Amundi Prime Global Ucits Etf D	39,15	+1,12%	38,415	39,15	02/02
Amundi Prime Global Ucits Etf D	39,15	+1,12%	38,415	39,15	02/02
Axa Im Msci World Equity Pab Ucits Etf A	10,566	+1,27%	10,356	10,566	02/02
Axa Im Msci World Equity Pab Ucits Etf Eur H	11,488	+0,60%	11,392	11,488	02/02
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C	17,88	+1,26%	17,856	17,88	02/02
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf	11,904	+1,22%	11,904	11,904	15/01
Bnp Paribas Easy Msci World Equal Weight Select Ucits	12,06	+1,98%	12,06	12,06	02/02
Bnp Paribas Easy Msci World Min Te Ucits Etf	15,646	+0,72%	15,646	15,646	02/02
Bnp Paribas Easy Msci World Min Te Ucits Etf	15,646	+0,72%	15,646	15,646	02/02
Bnp Paribas Easy Msci World Sri Pab Ucits Etf	21,486	+1,15%	21,5	21,5	02/02
Bnp Paribas Easy Msci World Ucits Etf	10,452	-0,17%	10,452	10,452	02/02
D-X Msci World Screened Ucits Etf	5,945	+1,11%	5,838	5,947	02/02
Fidelity Glb Qual Income Ucits Etf In Hd	9,236	+0,49%	9,171	9,249	02/02
Fidelity Glb Quality Income Ucits Etf In	9,247	+1,55%	9,062	9,247	02/02
Fidelity Global Quality Income Ucits Etf A	5,162	+1,65%	5,06	5,162	02/02
Fidelity Global Quality Value Ucits Etf A	5,071	-0,28%	5,068	5,071	02/02
Fineco Am Msci World High Dividend Yield Ucits Etf A	104,1	+1,63%	103,68	104,1	02/02
Fineco Am Msci World High Dividend Yield Ucits Etf J	10.187,4805	+0,01%	10.187,4805	10.187,4805	27/01
Franklin FTSE Developed World Ucits Etf	28,55	+1,24%	28,445	28,55	02/02
Franklin Global Quality Div Ucits Etf	34,98	+1,33%	34,52	34,98	02/02
Franklin Global Quality Dividend Ucits Etf Acc	34,785	+0,17%	34,695	34,785	28/01
Franklin Msci World Catholic Principles Ucits Etf	30,105	+0,89%	29,54	30,105	02/02
Franklin S&P World Screened Ucits Etf	28,62	+1,17%	28,62	28,62	02/02
Global X Superdividend Ucits Etf	8,877	+0,87%	8,72	8,877	02/02
Goldman Sachs Msci World Private Equity Return Tracke	8,509	+1,30%	8,48	8,509	02/02
Hsbc Developed World Screened Equity Ucits Etf	25,695	+0,90%	25,69	25,695	30/01
Hsbc Msci World Climate Paris Ucits Etf	30	+0,94%	29,705	30	02/02
Hsbc Msci World Ucits Etf	38,605	+1,18%	37,905	38,615	02/02
Hsbc Msci World Ucits Etf Eur Hedged A	39,26	+0,68%	38,66	39,26	02/02
Hsbc Msci World Ucits Etf Usd Acc	37,26	+1,17%	36,86	37,26	02/02
Hsbc Msci World Value Screened Ucits Etf Usd (Acc)	22,46	+1,19%	22,36	22,46	02/02
Invesco Ftse Rafi All Wld 3000 Ucits Etf	31,34	+1,15%	30,715	31,34	02/02
Invesco Ftse-All World Ucits Etf	7,316	+1,04%	7,18	7,318	02/02
Invesco Ftse-All World Ucits Etf H	8,213	+0,58%	8,097	8,218	02/02
Invesco Glob Buyback Achievers Ucits Etf	60,34	+1,31%	59,65	60,34	02/02
Invesco Msci World Ucits Etf	121,73	+1,19%	119,49	121,73	02/02
Invesco Msci World Universal Screened Ucits Etf	81,69	+0,95%	80,45	81,69	02/02
Invesco Msci Wrld Equal Weight Ucits Etf	5,404	+1,01%	5,31	5,408	02/02
Invesco Msci Wrld Esg Clim Par Ucits Etf	5,169	-0,75%	5,169	5,169	02/02
Invesco S&P World Energy Targeted & Screened Ucits E	5,739	-1,12%	5,739	5,739	02/02
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc	6,7292	+0,28%	6,6506	5,7	02/02
Ishares Core Msci World Ucits Etf Acc	113,44	+1,11%	111,32	113,5	02/02
Ishares Ed Msci Wl Val Fac Ucits Etf Acc	54,87	+1,40%	53,58	54,87	02/02
Ishares Edg Msci Wd Min Vo Ucits Etf Acc	62,93	+1,58%	62,32	63,01	02/02
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc	85,49	+0,90%	83,22	85,55	02/02
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc	70,2	+1,18%	68,94	70,24	02/02
Ishares Msci Acwi Ucits Etf	95,02	+1,00%	93,24	95,06	02/02
Ishares Msci World Esg Enhanced Ctb Ucits Etf	9,581	+1,09%	9,408	9,581	02/02
Ishares Msci World Eur Hdg Ucits Etf Acc	109,56	+0,69%	107,895	109,565	02/02
Ishares Msci World Mid-Cap Equal Weight Ucits Etf	48,135	+1,00%	47,48	48,135	02/02
Ishares Msci World Quality Factor Advanced Ucits Etf	7,115	-14,80%	8,2298	7,115	02/02
Ishares Msci World Screened Ucits Etf	10,656	+1,02%	10,456	10,656	02/02
Ishares Msci World Sri Ucits Etf Eur A	12,49	+0,76%	12,282	12,49	02/02
Ishares Msci World Swap Ucits Etf Eur H Acc	5,873	+0,43%	5,825	5,873	02/02
Ishares Msci World Swap Ucits Etf Usd Accu	6,944	+19,27%	5,782	5,89	02/02
Ishares Msci World Ucits Etf	82,01	+1,15%	80,52	82,01	02/02
Ishares Stoxx World Equity Multifactor Ucits Etf	12,236	+1,76%	11,964	12,236	02/02
Ivz S&P World Financials Esg Ucits Etf	7,42	-0,16%	7,42	7,42	28/01
Ivz S&P World Health Care Esg Ucits Etf	5,651	+1,95%	5,651	5,651	02/02
Ivz S&P World Info Tech Esg Ucits Etf	9,55	+0,28%	9,55	9,55	02/02
Jpm Carbon Tran Glb Equity Usd Ucits Etf	42,805	+0,88%	42,4	42,825	02/02
Jpm Carbon Transit Glb Eq Ctb Ucits Etf	42,82	-0,33%	42,82	42,82	29/01
Jpm Carbon Transition Global Equity Ucits Etf Eur	26,75	-1,94%	26,75	26,75	21/11
Jpm Global Equity Multi-Factor Ucits Etf	40,61	+1,15%	40,1	40,61	02/02
L&G Gerd Kommer Multifactor Equity Ucits Etf	13,376	+1,03%	13,116	13,376	02/02
L&G Global Equity Ucits Etf	21,485	+1,17%	21,1063	21,49	02/02
L&G Global Quality Dividends Ucits Etf	9,344	+1,10%	9,221	9,344	02/02
L&G Global Quality Dividends Ucits Etf	8,754	+0,22%	8,754	8,754	02/02
L&G Msci World Mid Cap Ucits Etf	8,488	+1,28%	8,35	8,488	02/02
Ossiam Shiller Cape Gl Sec Val Ucits Etf	146,82	+0,79%	146,82	146,82	02/02
Scalable Msci Ac World Xtrackers Ucits Etf	10,624	+1,05%	10,426	10,632	02/02
Spdr Msci All Country World Eur Hdg Ucits Etf (Acc)	24,505	+0,64%	24,11	24,51	02/02
Spdr Msci All Country World Investable Market Ucits	255,29	+0,98%	250,48	255,553	02/02
Spdr Msci All Country World Ucits Etf	252,52	+0,97%	247,841	252,54	02/02
Spdr Msci World Ucits Etf	41,461	+1,10%	40,683	41,487	02/02
Spdr Msci World Ucits Etf Eur H	14,902	+0,66%	14,724	14,916	02/02
Spdr S&P Glob Div Aristocrats Ucits Etf	32,67	+0,40%	32,31	32,77	02/02
Ubs Climate Aware Global Developed Equity Ctb Ucits E	18,982	+1,14%	18,94	18,982	09/01
Ubs Core Msci World Ucits Etf Heur Acc	4,9475	+0,46%	4,8855	4,9475	02/02
Ubs Core Msci World Ucits Etf Usd Acc	35,3	+1,16%	34,655	35,31	02/02
Ubs Factor Msci World Selection Minimum Volatility Uc	123,29	-0,21%	123,29	123,29	28/01
Ubs Factor Msci World Selection Minimum Volatility Uc	123,29	-0,21%	123,29	123,29	28/01
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc	18,584	+0,27%	18,584	18,616	30/01
Ubs Msci Acwi Sf Ucits Etf Heur Acc	255,87	+0,58%	252,06	255,87	02/02
Ubs Msci Acwi Sf Ucits Etf Usd Acc	204,19	+1,04%	200,39	204,19	02/02
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc	19,984	+0,43%	19,702	19,984	02/02
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc	22,875	+0,90%	22,48	22,875	02/02
Ubs Msci Acwi Universal Ucits Etf Usd Dis	18,886	-0,29%	18,886	18,968	29/01
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf	21,615	+0,56%	21,615	21,615	02/02
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc	13,788	+0,77%	13,592	13,788	02/02
Ubs Msci World Selection Ucits Etf Heur Acc	242,11	+0,46%	238,95	242,11	02/02
Ubs Msci World Selection Ucits Etf Heur Acc	242,11	+0,46%	238,95	242,11	02/02
Ubs Msci World Selection Ucits Etf Usd Acc	220,19	+0,68%	218,14	220,2	02/02
Ubs Msci World Selection Ucits Etf Usd Acc	220,19	+0,68%	218,14	220,2	02/02
Ubs Msci World Small Cap Socially Responsible Ucits E	10,524	+1,78%	10,318	10,524	02/02
Ubs Msci World Socially Responsible Ucits Etf Heur Ac	17,288	+0,37%	17,068	17,288	02/02
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	32,695	+0,94%	32,425	32,71	02/02
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	21,89	+0,11%	21,82	21,89	02/02
Ubs Msci World Socially Responsible Ucits Etf Usd Dis	161,91	+0,82%	159,4	161,91	02/02
Ubs Msci World Ucits Etf Usd Dis	385,55	+0,74%	379,99	385,55	02/02
Vaneck Morningstar Developed Markets Dividend Leaders	50,21	+0,94%	49,625	50,24	02/02
Vaneck Mstar Global Wide Moat Ucits Etf	31,745	+0,71%	31,29	31,745	02/02
Vaneck World Equal Weight Screened Ucits Etf	38,73	+1,49%	37,875	38,73	02/02
Vanguard Esg Global All Cap Ucits Etf Ac	6,781	+1,07%	6,645	6,781	02/02
Vanguard Esg Global All Cap Ucits Etf D	6,324	+1,01%	6,231	6,324	02/02
Vanguard FTSE All-World High Dividend Yield Ucits Etf	73,184	+1,07%	72,06	73,24	02/02
Vanguard FTSE All-World Ucits Etf	144,92	+0,88%	142,24	145,08	02/02
Vanguard Ftse All-World Ucits Etf A	148,507	+0,93%	145,74	148,56	02/02
Vanguard Ftse Develop World Ucits Etf A	117,2	+1,08%	115,05	117,26	02/02
Vanguard Ftse Developed World Ucits Etf	111,9	+1,00%	109,91	112	02/02
Wisdomtree Glb Qual Div Grow Ucits Etf H	21,26	+1,29%	21,01	21,26	02/02
Wisdomtree Glb Qual Div Growth Ucits Etf	33,735	+1,49%	33,735	33,735	02/02
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit	27,6	+0,73%	27,6	27,6	02/02
Wisdomtree Global Quality Dividend Growth Ucits Etf -	40,05	+1,64%	39,309	40,05	02/02
Wisdomtree Global Sust Equity Ucits Etf	25,77	+1,02%	25,46	25,77	02/02
Wisdomtree Global Value Ucits Etf - Usd Acc	21,73	-0,14%	21,73	21,73	29/01
Xtrack Msci World Eur Hed Swap Ucits Etf	48,675	+0,63%	48,065	48,675	02/02
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf	34,775	+0,93%	34,2	34,775	02/02
Xtrackers Msci Ac World Screened Ucits Etf	44,71	+1,03%	43,86	44,71	02/02
Xtrackers Msci Ac World Screened Ucits Etf	49,385	+0,61%	48,95	49,385	02/02
Xtrackers Msci Wld Highdiv Esg Ucits Etf	35,435	+1,26%	35,015	35,435	02/02
Xtrackers Msci World Esg Ucits Etf	44,385	+0,98%	43,675	44,41	02/02
Xtrackers Msci World Esg Ucits Etf D	9,02	+0,51%	9,02	9,02	02/02
Xtrackers Msci World Esg Ucits Etf Eur H	83,36	+0,51%	82,38	83,36	02/02
Xtrackers Msci World Ex Usa Ucits Etf	36,56	+0,79%	35,9	36,565	02/02
Xtrackers Msci World Minim Vol Ucits Etf	42,15	+1,51%	41,88	42,165	02/02
Xtrackers Msci World Momentum Ucits Etf	72,01	+0,94%	70,12	72,02	02/02
Xtrackers Msci World Qual Esg Ucits Etf	44,2	+1,02%	44,17	44,2	02/02
Xtrackers Msci World Quality Ucits Etf	71,41	+1,20%	70,11	71,41	02/02
Xtrackers Msci World Screened Ucits Etf	25,14	+1,41%	24,41	25,14	02/02
Xtrackers Msci World Screened Ucits Etf Usd Acc	9,042	+0,84%	9,042	9,042	02/02
Xtrackers Msci World Small Cap Ucits Etf	25,49	+1,25%	24,95	25,79	02/02
Xtrackers Msci World Swap Ucits Etf	121,63	+1,16%	119,49	121,63	02/02
Xtrackers Msci World Ucits Etf	124,06	+1,04%	121,808	124,096	02/02
Xtrackers Msci World Value Esg Ucits Etf	45,595	+1,67%	44,5	45,595	02/02
Xtrackers Msci World Value Ucits Etf	56,44	+1,36%	55,14	56,45	02/02
Xtrackers World Net Zero Paris Ucits Etf	52,39	-0,04%	52,39	52,39	29/01
Yis Msci World Selection Ucits Etf Usd	8,423	-0,50%	8,423	8,423	17/12
Yis Msci World Universal Ucits Etf Usd	8,655	+0,84%	8,651	8,655	30/01

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Usd Emerging Markets Government Bond Ucits Etf	153,1887	+0,24%	153,176	129,8	02/02
Amundi Usd Emerging Markets Government Bond Ucits Etf	67,53	+0,67%	67,22	67,73	02/02
Amundi Usd Emerging Markets Government Bond Ucits Etf	65,26	+0,06%	65,25	65,34	02/02
Bnp Paribas Easy Jpm Esg Embi Global Diversified Comp	9,688	-0,36%	9,688	9,702	02/02
Franklin Em Sov Debt Values Ucits Etf	26,785	-0,02%	26,785	26,79	02/02
Goldman Access China Gov Usd D Ucits Etf	47,35	+1,35%	46,855	47,35	02/02
Invesco Emer Mkts Usd Bond Ucits Etf	14,218	+0,78%	14,142	14,218	02/02
Ishares China Cny Bond Ucits Etf Usd D	4,6445	+1,00%	4,6075	4,6445	02/02
Ishares J.P. Morgan $ Em Ucits Etf Dist	78,97	+0,61%	78,45	79,09	02/02
Ishares Jp Mor Em Loc Gov Bond Ucits Etf	40	+0,44%	39,705	40	02/02
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf	5,347	+0,81%	5,311	5,3472	02/02
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf	69,27	-0,13%	69,18	69,42	02/02
Jpm Emerging Sovereign Ucits Etf Usd Acc	98,91	+0,39%	98,91	99,16	02/02
Jpm Usd Emer Sovereign Ucits Etf Eur H A	96,44	-0,18%	96,44	96,68	02/02
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf	71,855	+0,83%	71,395	71,945	02/02
L&G China Cny Bond Ucits Etf	8,455	+0,40%	8,455	8,455	29/01
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	7,82	+0,83%	7,764	7,82	02/02
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	11,854	+0,02%	11,824	11,894	02/02
L&G India Inr Gov Bond Ucits Etf A	8,997	+1,45%	8,88	8,997	02/02
L&G India Inr Government Bond Ucits Etf	6,746	+1,34%	6,663	6,749	02/02
Pimco Advantage Emerging Markets Local Bond Ucits Etf	57,91	+0,73%	57,29	57,93	02/02
Pimco Emerging Markets Advantage Local Bond Ucits Etf	109,1	+0,53%	108,09	109,1	02/02
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A	30,645	-0,18%	30,645	30,645	02/02
Spdr Bbg Em Mkts Loc Bond Ucits Etf Acc	29,96	-0,13%	29,96	29,995	02/02
Spdr Bl Em Mkts Local Bond Ucits Etf	49,84	-2,21%	49,49	49,934	02/02
Spdr Emerging Local Bond Acc Ucits Etf	28,545	-0,16%	28,5	28,595	02/02
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf	23,2	-1,84%	23,08	23,2	02/02
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et	30,895	+0,05%	30,845	30,905	27/01
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et	26,935	+1,32%	26,58	26,935	02/02
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc	12,998	+0,03%	12,982	13,026	02/02
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis	8,289	+0,83%	8,239	8,295	02/02
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc	11,352	+0,94%	11,352	11,352	02/02
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren	11,73	+0,98%	11,616	11,73	02/02
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	12,774	+0,02%	12,774	12,79	02/02
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	9,592	+0,62%	9,514	9,594	02/02
Uti India Sovereign Bond Ucits Etf	8,81	-14,39%	8,81	8,81	20/01
Vaneck Jpm Em Local Curr Bond Ucits Etf	59,38	+0,71%	58,861	59,38	02/02
Vanguard Usd Em Mkts Govt Bond Ucits Etf	37,45	+0,76%	37,125	37,475	02/02
Vanguard Usd Emerging Govern Ucits Etf A	53,38	+0,96%	52,99	53,38	02/02
Xtr Esg Usd Em B Qu We Ucits Etf	8,519	+0,06%	8,519	8,567	02/02
Xtra Es Us Emer Mar Bon Q W Ucits Etf	9,098	+0,72%	9,098	9,203	02/02
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo	323,84	+0,10%	323,13	324	02/02
Xtrackers Ii Harvest Chin Govt Ucits Etf	18,902	+1,23%	18,764	18,954	02/02
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bond Uc	37,13	+0,13%	37,13	37,13	27/01
Xtrackers Ii Usd Emrg Mkts B Ucits Etf	10,276	+0,71%	10,232	10,276	02/02
Xtrackers India Government Ucits Etf	31,06	+1,44%	31,06	31,255	02/02
Xtrackers Jpm Em Local Gover Ucits Etf	27,995	+0,83%	27,835	27,995	02/02

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf	101,62	-0,02%	101,62	101,67	02/02
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf	107,95	-0,07%	107,95	108,04	02/02
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf	126,57	-0,12%	126,52	126,57	02/02
Amdi Euro Govnt Bond 7-10Y Ucits Etf	170,76	-0,11%	170,61	171	02/02
Amundi Core Euro Government Bond Ucits Etf Acc	49,78	-0,03%	49,735	49,81	02/02
Amundi Core Euro Government Bond Ucits Etf Dist	41,915	-0,07%	41,9	41,95	02/02
Amundi Core Euro Government Bond Ucits Etf Dist	41,915	-0,07%	41,9	41,95	02/02
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf	201,91	-0,25%	201,85	202,36	02/02
Amundi Eur Gvrnmet Green Bnd Ucits Etf	7,481	-0,15%	7,479	7,485	02/02
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A	175,62	-0,36%	175,45	176,23	02/02
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A	152,9	-0,14%	152,9	153,12	02/02
Amundi Euro Government Bond 1-3Y Ucits Etf Acc	128,01	-0,04%	127,96	128,11	02/02
Amundi Euro Government Bond Highest Rated Investment	204,4892	-0,17%	204,4892	204,53	02/02
Amundi Euro Government Tilted Green Bond Ucits Etf Ac	221,95	-0,13%	221,8	222,1178	02/02
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf	161,41	-0,14%	161,35	161,62	02/02
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit	119,09	-0,04%	119,1076	119,14	02/02
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf	233,97	-0,11%	233,96	234,45	02/02
Amundi Fix 27 Italy Btp Gov Ucits Etf D	10,428	+0,04%	10,416	10,428	02/02
Amundi Fix 28 Eu Gov Broad Ucits Etf D	10,43	INV.	10,404	10,434	02/02
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D	10,466	-0,02%	10,46	10,468	02/02
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D	104,78	+0,01%	104,71	104,9	02/02
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf	155,59	-0,14%	155,43	155,83	02/02
Amundi Prime Euro Government Bond Ucits Etf Dist	17,014	-0,13%	17,014	17,03	02/02
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y	10,286	-0,04%	10,286	10,286	22/01
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y	10,82	+0,02%	10,82	10,82	02/02
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 10Y+	9,941	-0,09%	9,941	9,941	18/12
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 3-5Y	9,848	-0,10%	9,8555	9,858	02/02
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 5-7Y	10,172	+0,18%	10,158	10,172	29/01
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig Ucits	9,533	-0,06%	9,5248	9,5437	02/02
D-X Msci Euro Government Bond 1-3 Ucits Etf	5,149	INV.	5,146	5,15	02/02
D-X Msci Euro Government Bond 3-5 Ucits Etf	5,144	-0,08%	5,142	5,156	02/02
D-X Msci Euro Government Bond 7-10 Ucits Etf	5,081	-0,08%	5,081	5,094	02/02
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits	10,242	INV.	10,242	10,242	12/01
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits	9,886	-0,28%	9,886	9,896	30/01
Hsbc Icav Euro Gov Bond Ucits Etf Acc	10,174	-0,02%	10,174	10,174	02/02
Invesco Euro Gov Bond 1-3 Ucits Etf	37,91	-0,05%	37,91	37,935	02/02
Invesco Euro Gov Bond 3-5 Ucits Etf	36,625	-0,20%	36,625	36,68	02/02
Invesco Euro Gov Bond 5-7 Ucits Etf	35,085	+0,14%	35,085	35,085	28/01
Invesco Euro Gov Bond 7-10 Ucits Etf	32,485	-0,11%	32,485	32,485	02/02
Invesco Euro Government Bond Ucits Etf	32,475	-0,14%	32,475	32,475	27/01
Ishares ??? Govt Bond Climate Ucits Etf	4,4015	-0,12%	4,4015	4,406	02/02
Ishares Core Eu Govt Bond Ucits Etf Dist	109,75	-0,17%	109,73	109,9	02/02
Ishares Core Eur Govt Bond Ucits Etf A	5,122	-0,12%	5,121	5,132	02/02
Ishares Eu Govt 10-15Yr Ucits Etf Dist	148,22	-0,31%	148,22	148,22	02/02
Ishares Eu Govt 15-30Yr Ucits Etf Dist	165,46	-0,13%	165,19	165,69	02/02
Ishares Eu Govt 7-10Yr Ucits Etf Dist	187,76	-0,11%	187,68	187,99	02/02
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc	116,16	-0,08%	116,16	116,26	02/02
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc	134,63	-0,07%	134,58	134,84	02/02
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist	144,64	-0,15%	144,64	144,81	02/02
Ishares Eur Govt Bond 7-10Yr Ucits Etf A	153,99	-0,19%	153,99	154,28	02/02
Ishares Euro Govt Bond 3-5Yr Ucits Etf	162	-0,06%	161,87	162,06	02/02
Ishares Govt Bond 1-3Yr Ucits Etf Dist	142,37	-0,08%	142,37	142,53	02/02
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A	5,224	+0,06%	5,224	5,224	30/01
Ishares Ibonds 28 Italy Govt Ucits Etf A	5,282	-0,02%	5,282	5,291	02/02
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit	5,077	+0,04%	5,077	5,077	27/01
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit	5,174	INV.	5,174	5,174	02/02
Ishares Italy Govt Bond Ucits Etf	5,801	-0,09%	5,797	5,822	02/02
Ishares Italy Govt Bond Ucits Etf Dist	152,68	-0,10%	152,59	152,79	02/02
Ishares Spain Govt Bond Ucits Etf	5,18	-0,08%	5,18	5,184	02/02
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf	103,13	-0,03%	103,13	103,135	02/02
Jpm Betabuild Eur Govt Bond Ucits Etf	94,71	-0,04%	94,71	94,71	30/01
Jupiter Global Government Bond Active Ucits Etf Acc	8,747	-0,02%	8,747	8,747	02/02
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf	204,62	+0,15%	204,62	204,69	02/02
Spdr Bl 10+ Y Euro Govt Ucits Etf	22,875	-1,80%	22,87	22,93	02/02
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf	29,205	-1,18%	29,205	29,22	02/02
Spdr Bl Euro Gov Bond A Ucits Etf	25,995	-0,15%	26,03	26,03	02/02
Spdr Bloomberg 1-3 Year Euro Government Bond Ucits Et	52,28	-1,07%	52,271	52,313	02/02
Spdr Bloomberg Euro Government Bond Ucits Etf (Dist)	56,19	-1,28%	56,19	56,19	02/02
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis	11,952	-0,07%	11,952	11,96	02/02
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur	9,997	-0,09%	9,988	10,012	02/02
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et	19,22	-0,06%	19,22	19,235	02/02
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf	12,451	-0,06%	12,25	12,475	02/02
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	5,118	+0,02%	5,113	5,116	02/02
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	5,028	-0,02%	5,028	5,028	02/02
Vanguard Eur Eurozone Government Bond Ucits Etf	22,31	-0,14%	22,31	22,351	02/02
Vanguard Eurozone Government Ucits Etf A	24,085	-0,10%	24,07	24,12	02/02
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf	150,78	-0,07%	150,78	151,21	02/02
Xtrackers Esg Eurozone Govt Ucits Etf	27,15	-0,06%	27,145	27,15	02/02
Xtrackers Euroz Gov Green Bond Ucits Etf	33,95	+0,06%	33,935	33,95	29/01
Xtrackers Euroz Gover Esg Tilt Ucits Etf	41,28	-0,07%	41,28	41,28	02/02
Xtrackers Germany Government Bond Ucits Etf	175,53	-0,10%	175,53	175,61	02/02
Xtrackers Ii Euroz Govt 1-3 Ucits Etf	174,19	-0,02%	174,15	175,65	02/02
Xtrackers Ii Euroz Govt 15-30 Ucits Etf	274,35	-0,18%	273,66	274,78	02/02
Xtrackers Ii Euroz Govt 25+ Ucits Etf	251,83	-0,15%	251,01	252,5	02/02
Xtrackers Ii Euroz Govt 3-5 Ucits Etf	207,81	-0,08%	207,78	208,21	02/02
Xtrackers Ii Euroz Govt 5-7 Ucits Etf	236,88	-0,10%	236,83	237,19	02/02
Xtrackers Ii Euroz Govt 7-10 Ucits Etf	254,37	-0,15%	254,37	256,78	02/02
Xtrackers Ii Euroz Govt Ucits Etf 1C	223,6	-0,13%	223,37	223,89	02/02
Xtrackers Ii Eurozone Government Bond 1-3 Esg Tilted	0	INV.	0	0	---
Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted	28,885	-0,12%	28,885	28,885	02/02
Xtrackers Ii Eurozone Government Bond 3-5 Esg Tilted	0	INV.	0	0	---
Xtrackers Ii Eurozone Government Bond 5-7 Esg Tilted	0	INV.	0	0	---
Xtrackers Ii Eurozone Government Bond 7-10 Esg Tilted	0	INV.	0	0	---
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai	206,82	+0,02%	205,46	206,82	29/01
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf	181,95	-0,09%	181,8	182,13	02/02
Yis 1-10 Year Emu Government Bond Ucits Etf Eur	0	INV.	0	0	---
Yis 1-3 Year Italian Government Bond Ucits Etf Eur	10,074	+0,04%	10,072	10,074	22/01
Yis 3-5 Year Italian Government Bond Ucits Etf Eur	10,09	+0,14%	10,09	10,104	26/01
Yis 5+ Year Italian Government Bond Ucits Etf Eur	10,106	-0,49%	10,106	10,106	20/01
Yis Emu Government Bond Ucits Etf Eur	10,076	+0,02%	10,076	10,076	27/01

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Global Government Bond Ucits Etf Acc	44,725	+0,17%	44,625	44,755	02/02
Amundi Core Global Government Bond Ucits Etf Eur Hedg	46,82	-0,09%	46,805	46,8744	02/02
Amundi Global Government Bond Ucits Etf Eur Hedged Di	7,897	-0,11%	7,894	7,911	02/02
Amundi Prime Globl Gov Bond Ucits Etf D	16,166	+0,10%	16,154	16,214	02/02
Amundi Prime Us Treasury Ucits Etf Dr	15,712	-0,10%	15,7	15,712	28/01
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc	84,87	+0,74%	84,75	84,87	02/02
Amundi Us Treas 1-3Y Ucits Etf Acc	9,478	+0,62%	9,431	9,478	02/02
Amundi Us Treas 1-3Y Ucits Etf Acc	9,478	+0,62%	9,431	9,478	02/02
Amundi Us Treas 7-10Y Ucits Etf Acc	233,17	+0,47%	232,76	233,6	02/02
Amundi Us Treas 7-10Y Ucits Etf Acc	233,17	+0,47%	232,76	233,6	02/02
Amundi Us Treas Bnd Lng Dated Ucits Etf	61,56	-0,15%	61,5	61,92	02/02
Amundi Us Treas Bnd Long Dtd Ucits Etf	6,109	+0,46%	6,105	6,13	02/02
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist	85,64	+0,66%	85,21	85,64	02/02
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis	83,28	-0,06%	83,28	83,39	02/02
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist	92,61	+0,50%	92,5	92,65	02/02
Amundi Us Treasury Bond Long Dated Ucits Etf Dist	100,853	-0,29%	100,853	85,73	02/02
Axa Im Us Treas 25+ Y Ucits Etf Usd A	8,1305	+0,60%	8,124	8,1305	02/02
Fidelity Glob Gov Bond Clima Ucits Etf H	4,8845	+0,04%	4,88	4,8875	02/02
Fidelity Global Gov Climate Ucits Etf A	4,327	+0,28%	4,3265	4,327	02/02
Hsbc Global Esg Government Bond Ucits Etf	10,46	+0,02%	10,46	10,46	02/02
Hsbc Global Government Bond Ucits Etf	9,326	-0,66%	9,326	9,334	12/01
Hsbc Icav Us Treasury Bond Ucits Etf Acc	8,999	-0,45%	8,999	8,999	01/12
Invesco Us Municipal Bond Ucits Etf Dist	27	-0,42%	27	27	29/01
Invesco Us Treas 10+ Y Ucits Etf Eur H D	3,9025	+0,59%	3,9025	3,9025	02/02
Invesco Us Treas 7-10 Ucits Etf Eur H D	31,04	-0,13%	31,04	31,16	02/02
Invesco Us Treasury 1-3 Year Ucits Etf	33,005	+0,64%	32,845	33,005	02/02
Invesco Us Treasury 10+ Y Ucits Etf D	3,551	+0,77%	3,551	3,551	02/02
Invesco Us Treasury 3-7 Year Ucits Etf	32,415	+0,57%	32,32	32,415	02/02
Invesco Us Treasury 7-10 Year Ucits Etf	30,4	+0,51%	30,355	30,405	02/02
Invesco Us Treasury Bond Ucits Etf	30,74	+0,41%	30,73	30,745	02/02
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B	105,86	+0,63%	105,33	105,97	02/02
Ishares $ Treasury 1-3Yr Ucits Etf Dist	109,68	+0,61%	109,15	109,75	02/02
Ishares $ Treasury 3-7Yr Ucits Etf Acc	121,12	+0,46%	120,78	121,22	02/02
Ishares $ Treasury 7-10Yr Ucits Etf Dist	147,56	+0,50%	147,3	147,78	02/02
Ishares Core Uk Gilts Ucits Etf Gbp Dist	11,494	+0,21%	11,482	11,5	02/02
Ishares Index-Link Gilts Ucits Etf Gbp D	13,19	+0,09%	13,19	13,202	02/02
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf	98,19	+0,07%	98,19	98,19	30/01
Jpm Betabuild Us Treasury Bond Ucits Etf	90,72	+0,65%	90,67	90,72	02/02
Spdr Bl 1-3Y Us Treas Bond Ucits Etf	40,705	-1,39%	40,565	40,71	02/02
Spdr Bl 10+ Y Us Treasury Ucits Etf	17,714	-1,58%	17,714	17,714	02/02
Spdr Bl Us Treasury Bond Ucits Etf	81,99	-1,32%	81,81	82,02	02/02
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc	10,932	-0,02%	10,932	10,938	02/02
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc	6,313	-0,17%	6,306	6,331	02/02
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis	32,505	-0,21%	32,505	32,505	29/01
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis	9,824	INV.	9,822	9,833	02/02
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis	20,885	+0,46%	20,86	20,885	02/02
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis	6,163	+0,44%	6,156	6,163	02/02
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc	8,45	+0,31%	8,45	8,45	02/02
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist	8,356	-0,50%	8,351	8,356	30/01
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	8,303	+0,07%	8,297	8,308	02/02
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	10,59	-0,08%	10,59	10,622	02/02
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	5,095	+0,06%	5,095	5,095	02/02
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	4,776	+0,48%	4,7715	4,776	02/02
Ubs Sustainable Development Bank Bonds Ucits Etf Heur	10,208	+0,10%	10,208	10,208	02/02
Ubs Sustainable Development Bank Bonds Ucits Etf Usd	10,576	+0,70%	10,532	10,576	02/02
Vanguard Global Government Bond Ucits Etf Eur H Acc	5,078	+0,02%	5,078	5,082	02/02
Vanguard Global Government Bond Ucits Etf Eur H Dist	4,944	+0,04%	4,944	4,944	02/02
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur	4,9855	+0,07%	4,9825	4,9855	27/01
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur	5,019	+0,06%	5,019	5,019	28/01
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Usd	85,4	+0,57%	85,4	85,4	02/02
Vanguard U.S. Treasury 3-7 Year Bond Ucits Etf - Usd	86,02	+0,05%	85,97	86,02	10/12
Vanguard U.S. Treasury 7-10 Year Bond Ucits Etf - Usd	83,73	-0,02%	83,59	83,73	30/01
Vanguard Usd Treas Bond Ucits Etf Eurh A	25,485	-0,16%	25,485	25,57	02/02
Vanguard Usd Treasury Bond Ucits Etf	18,32	+0,52%	18,274	18,321	02/02
Vanguard Usd Treasury Bond Ucits Etf A	22,98	+0,48%	22,93	23,02	02/02
Vanguard Usd Treasury Bond Ucits Etf Eur H D	24,48	-0,12%	24,48	24,48	28/01
Wisdomtree Usd Float Treasur Ucits Etf A	50,91	+0,59%	50,69	50,91	02/02
Xtrackers Esg Glb Govern Ucits Etf Eur H	5,697	INV.	5,697	5,697	02/02
Xtrackers Esg Global Governmen Ucits Etf	5,496	+0,26%	5,494	5,496	02/02
Xtrackers Ii Austral Govt Bond Ucits Etf	140,5	-0,55%	140,12	140,5	02/02
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf	210,31	INV.	210,03	211,34	02/02
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf	174,1	-0,03%	173,88	174,36	02/02
Xtrackers Ii Glob Govt Bond Ucits Etf 5C	216,89	+0,28%	216,15	216,89	02/02
Xtrackers Ii Japan Govt Bond Ucits Etf	6,057	-0,12%	6,039	6,07	02/02
Xtrackers Ii Us Treas Euro Hed Ucits Etf	91,63	-0,08%	91,63	91,93	02/02
Xtrackers Ii Us Treasuries Ucits Etf	165,74	+0,59%	165,5	165,75	02/02
Xtrackers Treasuries Ultrashort Bond Ucits Etf	52,94	+0,68%	52,65	52,94	02/02
Xtrackers Us Treasuries 1-3 Ucits Etf	143,85	+0,63%	143,25	143,85	02/02

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Global Aggregate Bond Ucits Etf Acc	48,23	+0,19%	48,13	48,272	02/02
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge	49,315	-0,04%	49,28	49,43	02/02
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)	45,855	-0,05%	45,84	45,91	02/02
Amundi Glbl Agg Green Bond??Ucits Etf A	49,095	-0,16%	49,075	49,226	02/02
Amundi Global Aggr Green Bnd Ucits Etf	8,169	+0,09%	8,169	8,201	02/02
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C)	41,295	-0,04%	41,225	41,295	30/01
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf	21,33	-0,02%	21,33	21,34	02/02
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	10,744	INV.	10,742	10,744	30/01
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	10,106	-0,04%	10,106	10,106	27/01
Bnp Paribas Easy Jpm Esg Green Social & Sustainabilit	8,241	-0,04%	8,241	8,241	21/01
Goldman Gbl Green Bond Ucits Etf H D	50,12	+0,32%	50,12	50,12	26/01
Hsbc Global Aggregate Bond Ucits Etf	10,542	+0,11%	10,542	10,542	26/01
Ishares ??? Aggregate Bond Esg Sri Ucits Etf	108,05	-0,06%	107,98	108,17	02/02
Ishares ??? Green Bond Ucits Etf	4,0115	-0,02%	4,0105	4,0115	02/02
Ishares Core Glb Ag Bond Ucits Etf Eur H	4,9345	-0,09%	4,932	4,9425	02/02
Ishares Global Aggregate Bond Esg Sri Ucits Etf	4,61	-0,10%	4,61	4,62	02/02
Spdr Bbg Euro Agg Bond Ucits Etf (Dist)	54,64	-1,19%	54,64	54,69	02/02
Spdr Bl Glob Aggr Eur Hdg Ucits Etf	25,885	-1,69%	25,865	25,94	02/02
Spdr Bl Glob Aggregate Ucits Etf	21,98	-1,21%	21,91	21,98	02/02
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis	10,684	-0,06%	10,684	10,692	02/02
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc	10,548	+0,02%	10,548	10,548	02/02
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc	10,144	+0,18%	10,134	10,144	02/02
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	11,988	+0,69%	11,938	11,988	02/02
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	11,35	+0,14%	11,328	11,356	02/02
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis	12,698	-0,58%	12,698	12,772	02/02
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis	15,224	-0,25%	15,172	15,224	02/02
Vanguard Glob Aggregate Bond Ucits Etf A	23,775	-0,17%	23,775	23,84	02/02
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf	33,882	+0,27%	33,802	33,902	02/02
Xtrackers Ii Esg Glo Agg Bond Ucits Etf	20,91	-0,17%	20,895	20,97	02/02

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf	10,006	+0,32%	9,97	10,006	02/02
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf	168,6	-0,41%	168,59	169,28	02/02
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf	10,704	-0,11%	10,704	10,746	02/02
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf	19,016	-0,06%	18,986	19,06	02/02
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf	98,86	+0,59%	98,59	98,86	02/02
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac	117,26	-0,05%	117,16	117,46	02/02
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D	111,13	-0,34%	111,13	111,24	02/02
Amundi Us Inflation Expct 10Y Ucits Etf	116,12	+0,45%	115,47	116,17	02/02
Ishares $ Tips Ucits Etf Usd	3,859	+0,56%	3,859	3,867	02/02
Ishares $ Tips Ucits Etf Usd Acc	216,21	+0,33%	215,31	216,53	02/02
Ishares Infl Linked Govt Ucits Etf Acc	233,34	-0,32%	233,07	234,09	02/02
Janus Henderson Us Enhanced Inflation Core Ucits Etf	109,5	-0,30%	109,47	110,07	02/02
Spdr Bl Us Tips Ucits Etf	24,33	-1,46%	24,275	24,33	02/02
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis	15,746	-0,37%	15,746	15,816	02/02
Ubs Bbg Tips 10+ Ucits Etf Heur Acc	9,565	-0,06%	9,556	9,628	02/02
Ubs Bbg Tips 10+ Ucits Etf Usd Dis	8,326	+0,43%	8,326	8,355	02/02
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	14,598	-0,18%	14,584	14,626	02/02
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	8,661	-0,17%	8,655	8,672	02/02
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc	11,976	INV.	11,964	12,018	02/02
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc	13,658	+0,52%	13,602	13,658	02/02
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis	10,25	+0,20%	10,248	10,26	02/02
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf	191,74	-0,13%	191,74	191,74	02/02
Xtrackers Ii Euroz Infl-Link Ucits Etf	242,6	-0,25%	242,35	242,85	02/02
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf	218,71	-0,15%	218,4	219,19	02/02
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C	22,099	+0,23%	22,039	22,4	02/02
Xtrackers Tips Us Inflati Link Ucits Etf	32,215	+0,55%	32,145	32,22	02/02

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amndi Fed Fnds Us Dollar Cash Ucits Etf	104,51	+0,11%	104,51	104,6	02/02
Amundi Eur Overnight Return Ucits Etf-A	113,042	+0,03%	113,011	113,085	02/02
Amundi Euro Government Bond 0-6 M Ucits Etf Acc	125,68	+0,01%	125,63	125,73	02/02
Axa Im Us Treas 0-1 Y Ucits Etf Usd A	8,952	+0,70%	8,952	8,952	02/02
Bnp Paribas Easy Eur Overnight Ucits Etf	10,1478	-0,25%	10,1478	10,152	02/02
Fineco Am Estr Plus Ucits Etf A Eur Acc	10,076	-0,04%	10,032	10,08	02/02
Fineco Am Estr Plus Ucits Etf J Eur Acc	10.073,8496	-0,14%	10.073,8496	10.073,8496	02/02
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc	17,294	+0,35%	17,294	17,294	02/02
Global X 1-3 Month T-Bill Ucits Etf	13,872	-0,10%	13,856	13,872	29/01
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc	5,052	-0,04%	5,052	5,052	26/01
Invesco Euro Cash 3 Months Ucits Etf	108,08	-0,03%	108,06	108,12	02/02
Invesco Us Treasury 0-1 Y Ucits Etf Dist	34,52	+0,66%	34,35	34,52	02/02
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf	76,48	+0,03%	76,48	76,48	02/02
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist	98,57	+0,01%	98,54	98,65	02/02
Jpm Betabuild Us Treasury 0-1 Ucits Etf	100,46	+0,65%	100,42	100,46	02/02
Ossiam Serenity Euro - Ucits Etf 1C (Eur)	103,06	+0,04%	103,06	103,06	02/02
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc	5,078	-0,02%	5,078	5,082	30/01
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc	5,31	+0,13%	5,301	5,31	02/02
Vanguard U.S. Treas 0-1 Y Ucits Etf	49,44	+0,74%	49,14	49,44	02/02
Xtrackers Eurozone Government Bond 0-1 Ucits Etf	35,23	+0,13%	35,195	35,23	02/02
Xtrackers Germany Government Bond 0-1 Ucits Etf	34,71	+0,04%	34,69	34,71	02/02
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0	35,34	+0,06%	35,34	35,34	27/01
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf	148,3202	INV.	148,307	148,3377	02/02
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf	211,7	+0,15%	211,7	211,7	02/02
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf	33,875	+0,06%	33,85	33,875	02/02
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf	178,58	+0,72%	177,7	178,58	02/02

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Spdr Mrn Multi-As Glb Infras Ucits Etf D	31,97	+0,33%	31,97	31,97	30/01
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac	27,19	+1,13%	26,82	27,19	02/02
Wisdomtree Global Efficient Core Ucits Etf A	26,335	+1,29%	25,8	26,365	02/02

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf	0,7035	-0,97%	0,7035	0,73	02/02

ETF

COMMODITIES

CORPORATE BOND - EMERGING

CORPORATE BOND - EUR

CORPORATE BOND - EX EUR

CORPORATE BOND - HIGH YIELD

CREDIT INDICES

EQUITY EMERGING - AFRICA/MIDDLE EAST

EQUITY EMERGING - ASIA

EQUITY EMERGING - CENTRE/SOUTH AMERICA

EQUITY EMERGING - EAST EUROPE

EQUITY EMERGING - WORLD

EQUITY EUROPE - REGIONAL

EQUITY EUROPE - SINGLE COUNTRY

EQUITY NORTH AMERICA

EQUITY PACIFIC

EQUITY SECTORS

EQUITY THEMATIC

EQUITY WORLD

GOVERNMENT BONDS - EMERGING

GOVERNMENT BONDS - EUR

GOVERNMENT BONDS - EX EUR

GOVT + CORPORATE BOND

INFLATION

LIQUIDITY

MULTI ASSET

VOLATILITY INDICES