QuiFinanza
17.35 Milano
-0,09%
35.947,89
22.00 Nasdaq
+2,71%
16.300,42
17.35 Londra
+0,64%
8.328,6
17.35 Francoforte
+0,41%
21.293,53

ETF

Azionario Emergenti - Africa/Medio Oriente

NOME ULTIMO VAR %
Amundi Pan Africa Ucits Etf Acc 9,976 +0,12%
Ishares Msci South Africa Ucits Etf Acc 34,35 +0,01%

Azionario Emergenti - Asia

NOME ULTIMO VAR %
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf 62,85 +0,35%
Amdi Msci China Esg Lead Ext Ucits Etf 90,98 +1,59%
Amundi Msci Ac Asia Ex Japan Ucits Etf 121,65 +0,80%
Amundi Msci China A Ucits Etf-Acc 126,99 -0,19%
Amundi Msci China Tech Ucits Etf Eur 213 +1,07%
Amundi Msci China Ucits Etf Acc 16,366 +1,19%
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac 9,964 +0,59%
Amundi Msci Em Asia Ucits Etf - Eur 34,72 +0,51%
Amundi Msci Emrgng Ex China Ucits Etf A 22,31 -0,29%
Amundi Msci India Ii Ucits Etf 28,23 +1,13%
Amundi Msci India Ucits Etf - Eur 891,8 +1,30%
Amundi Msci Indonesia Ucits Etf Acc 100,67 +0,18%
Amundi Msci Korea Ucits Etf Acc 50,9 -0,68%
Amundi Msci Semiconductors Ucits Etf Acc 37,46 -1,78%
Franklin Ftse China Ucits Etf 23,045 +1,43%
Franklin Ftse India Ucits Etf 38,755 +1,37%
Franklin Ftse Korea Ucits Etf 25,185 -0,49%
Hsbc Msci China A Ucits Etf 8,252 +0,07%
Hsbc Msci China Ucits Etf 6,044 +1,19%
Hsbc Msci Indonesia Ucits Etf 51,16 -0,12%
Hsbc Msci Korea Capped Ucits Etf 38,34 INV.
Hsbc Msci Taiwan Capped Ucits Etf 61,09 INV.
Ishares China Large Cap Ucits Etf Dist 82,65 +1,21%
Ishares Msci Ac Fare Ex-J Ucits Etf Dist 45,54 -0,22%
Ishares Msci Em Asia Ucits Etf Usd Acc 153,58 -0,10%
Ishares Msci Korea Ucits Etf Usd Acc 126,08 -0,97%
Ishares Msci Korea Ucits Etf Usd Dist 33,08 -1,14%
Ishares Msci Taiwan Ucits Etf Usd Dist 67,42 -2,36%
L&G e Fund Msci China A Ucits Etf 12,842 INV.
Lyxor Msci China Esg Leaders Extra (Dr) Ucits Etf Dis 21,245 +1,53%
Spdr Msci Em Asia Ucits Etf 66,53 -0,08%
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 147,6 -0,67%
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf 42,41 +0,04%
Xtrackers Csi300 Swap Ucits Etf 12,914 +0,22%
Xtrackers Ftse Vietnam Swap Ucits Etf 21,325 -3,09%
Xtrackers Harvest Csi300 Ucits Etf 8,675 -0,08%
Xtrackers Msci China A Ucits Etf 26,37 +0,34%
Xtrackers Msci China Ucits Etf 14,396 +1,28%
Xtrackers Msci Em Asia Screened Swap Ucits Etf 51,6 -0,77%
Xtrackers Msci Indonesia Swap Ucits Etf 10,64 -1,10%
Xtrackers Msci Korea Ucits Etf 58,08 -0,68%
Xtrackers Nifty 50 Swap Ucits Etf 239,27 +1,09%

Azionario Emergenti - Centro/Sud America

NOME ULTIMO VAR %
Amundi Msci Brazil Ucits Etf Acc 16,824 +0,62%
Amundi Msci Latin America Emer Ucits Etf 13,76 +1,78%
Franklin Ftse Brazil Ucits Etf 20,25 +0,85%
Ishares Msci Brazil Ucits Etf Dist 18,036 +1,92%
Ishares Msci Em Lat Amer Ucits Etf Dist 12,748 +1,25%
Ishares Msci Mex Cap Ucits Etf Usd Acc 131,76 +0,94%
Xtrackers Msci Brazil Ucits Etf 38,415 +0,75%
Xtrackers Msci Mexico Ucits Etf 5,444 +1,57%

Azionario Emergenti - Est Europa

NOME ULTIMO VAR %
Amundi Msci East Eur Ex Ru Ucits Etf 28,955 +2,13%
Amundi Msci Turkey Ucits Etf Acc 37,065 -1,32%
Ishares Msci Turkey Ucits Etf Usd Dist 15,116 -1,78%

Azionario Emergenti - Mondo

NOME ULTIMO VAR %
Amundi Msci Emerging Markets Iii Ucits Etf 11,724 +0,19%
Amundi Msci Emerging Markets Sri Climate Paris Aligne 46,755 +0,52%
Amundi Msci Emerging Ucits Etf - Eur 4,7425 +0,25%
Bnp Paribas Easy Msci Emerging Sri Pab 95,36 +1,01%
Hsbc Msci Emerging Markets Ucits Etf 9,395 +0,13%
Invesco Ftse Rafi Em Mkts Ucits Etf 7,961 +0,32%
Invesco Msci Emerging Markets Ucits Etf 45,585 +0,36%
Ishares Bic 50 Ucits Etf 19,628 +1,16%
Ishares Core Msci Em Imi Ucits Etf Acc 29,87 -0,15%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 30,185 -0,49%
Ishares Msci Em Ucits Etf Dist 36,59 +0,05%
Ishares Msci Em Ucits Etf Usd Acc 34,47 +0,33%
Spdr Msci Emerging Markets Ucits Etf 55,88 -0,05%
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 46,53 -0,13%
Ubs Msci Emerging Mkts Ucits Etf A-Dis 92,98 +0,29%
Ubs Msci Emerging Ucits Etf Usd A-Acc 9,918 -0,48%
Vanguard Ftse Emerging Markets Ucits Etf 53,3 +0,62%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 23,24 -0,70%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 12,778 -0,22%
Xtrackers Msci Em Emea Esg Sw Ucits Etf 31,53 INV.
Xtrackers Msci Emerg Markets Ucits Etf 49,828 +0,14%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 45,15 +0,10%
Xtrackers S&P Sel Front Swap Ucits Etf 18,842 -1,83%

Azionario Europa - Area

NOME ULTIMO VAR %
Amundi Euro Stoxx 50 Ii Ucits Etf-A 54,12 +0,63%
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur 127,72 +0,68%
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist 192,2 INV.
Amundi Msci Emu Esg Ldrs Slct Ucits Etf 298,6 +0,95%
Amundi Msci Emu Ucits Etf Dist 63,41 INV.
Amundi Msci Europe Esg Broad Transition - Ucits Etf D 335,45 +0,72%
Amundi Msci Europe Ii Ucits Etf 187,34 +0,61%
Amundi Msci Europe Ucits Etf Dr 93,88 +0,66%
Amundi Msci Nordic Eur Ucits Etf 570 +0,80%
Amundi Prime Europe Ucits Etf Dr 28,445 -0,04%
Amundi Prime Eurozone Ucits Etf Dr 30,25 +0,87%
Amundi Stoxx Europe 600 - Ucits Etf Acc 240,05 +0,63%
Hsbc Euro Stoxx 50 Ucits Etf 51,9 INV.
Hsbc Msci Europe Ucits Etf 17,304 -0,35%
Invesco Euro Stoxx 50 Ucits Etf 124,14 +0,55%
Invesco Euro Stoxx 50 Ucits Etf (B) 48,375 +0,28%
Invesco Ftse Rafi Europe Ucits Etf 12,278 INV.
Invesco Msci Europe Ucits Etf 336,4 -0,19%
Invesco Stoxx Europe 600 Ucits Etf 124,24 -0,08%
Ishares Core Euro Stoxx 50 Ucits Etf Acc 185,42 +0,62%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 64,64 +0,84%
Ishares Euro Stoxx Ucits Etf 52,08 +0,46%
Ishares Msci Emu Large Cap Ucits Etf Acc 58,65 +0,76%
Ishares Msci Euro Ex-Uk Ucits Etf Dist 43,735 -0,10%
Ishares Stoxx Europe 50 Ucits Etf Dist 43,1 -0,29%
Ishares Stoxx Europe600eur Dis Ucits Etf 50,5 +0,28%
Isharescoreeurostoxx50???(Dist) Ucits Etf 50,69 +0,74%
Isharescoremsciemu(Acc) Ucits Etf 181,84 +0,66%
Isharescoremsciemu(Dist) Ucits Etf 6,728 +0,58%
Isharescoremscieurope Ucits Etf 31,825 +0,63%
Isharescoremscieurope???(Acc) Ucits Etf 79,29 +0,61%
L&G Europe Ex Uk Ucits Etf 16,716 INV.
Ossiam Europe Esg Machine Lear Ucits Etf 268,5 +0,49%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 122,66 +0,07%
Spdr Euro Stoxx Low Volatility Ucits Etf 53,33 +1,02%
Spdr Msci Emu Ucits Etf 77,5 INV.
Spdr Msci Europ Ucits Etf 310,3 +0,45%
Ubs Etf Msci Europe Eur Hedged Ucits Etf 15,736 INV.
Ubs Euro Stoxx 50 Ucits Etf A-Dis 49,865 +0,15%
Ubs Msci Emu Ucits Etf (Eur) A-Acc 31,53 +0,59%
Ubs Msci Emu Ucits Etf A-Dis 164,54 INV.
Ubs Msci Europe Ucits Etf A-Dis 83,39 -0,31%
Vaneck European Equal Weight Screened Ucits Etf 76,3 +0,24%
Vanguard Ftse Developed Europe Ucits Etf 39,48 +0,52%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 21,9 -1,95%
Wisdomtree Europe Eq Incom Ucits Etf Acc 19,852 +0,60%
Wisdomtree Europe Eq Incom Ucits Etf Dis 12,486 +0,81%
Wisdomtree Europe Eq Ucits Etf Eur Acc 25,1 -0,85%
Xtrackers Euro Stoxx 50 Ucits Etf 1C 84,84 +0,71%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 51,65 +0,68%
Xtrackers Msci Emu Screened Ucits Etf 31,3 INV.
Xtrackers Msci Emu Ucits Etf 52,83 +0,59%
Xtrackers Msci Europe Ucits Etf 90,58 +0,66%
Xtrackers Stoxx Europe 600 Ucits Etf 127,12 +0,55%

Azionario Europa - Singoli Paesi

NOME ULTIMO VAR %
Amundi Cac 40 Esg Dr Ucits Etf 125,22 +0,68%
Amundi Dax Iii Ucits Etf Acc 195,28 +0,36%
Amundi Etf Dax Ucits Etf Dr 379,15 +0,40%
Amundi Ftse 100 Ucits Etf Acc 17,026 +0,51%
Amundi Msci Greece Ucits Etf-D 1,8094 +2,02%
Ishares Core Dax Ucits Etf 176,94 +0,32%
Ishares Core Ftse 100 Ucits Etf Dist 9,533 +0,52%
Ishares Mdax Ucits Etf (De) 223,55 +0,25%
Ishares Msci Uk Ucits Etf Acc 175,22 -0,22%
Ubs Ftse 100 Ucits Etf A-Dis 89,47 INV.
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 28,69 -0,07%
Ubs Msci Uk Ucits Etf Gbp A-Acc 38,37 +0,47%
Vanguard Ftse 100 Ucits Etf 42,19 -0,05%
Xtrackers Dax Ucits Etf 200,15 +0,33%
Xtrackers Switzerland Ucits Etf 129,48 +0,26%

Azionario Italia

NOME ULTIMO VAR %
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A 182,72 +0,05%
Amundi Ftse Mib Ucits Etf-Dist 35,88 +0,73%
Amundi Italy Mib Esg Dr Ucits Etf 84,33 +0,20%
Ishares Ftse Mib Ucits Etf Eur Acc 168,12 +0,79%
Ishares Ftse Mib Ucits Etf Eur Dist 21,89 +0,71%
Wisdomtree Ftse Mib Banks 521,89 -0,11%
Xtrackers Ftse Mib Ucits Etf 35,17 +0,69%

Azionario Mondo

NOME ULTIMO VAR %
Amdi Msci All Country World Ucits Etf 419,42 -0,65%
Amundi Dj Global Titans 50 Ucits Etf Dist 68,6 -0,91%
Amundi Msci World Ex Emu Sri Climate Paris Aligned Uc 193,15 INV.
Amundi Msci World Ex Emu Ucits Etf 510,52 -0,55%
Amundi Msci World Ii Ucits Etf 302,22 -0,61%
Amundi Msci World Ucits Etf - Eur 484,26 -0,62%
Hsbc Msci World Ucits Etf 30,53 -0,63%
Invesco Ftse Rafi All Wld 3000 Ucits Etf 24,695 INV.
Invesco Msci World Ucits Etf 95,04 -0,67%
Ishares Core Msci World Ucits Etf Acc 88,52 -0,83%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 61,65 -0,76%
Ishares Msci World Eur Hdg Ucits Etf Acc 84,8 -0,09%
Ishares Msci World Ucits Etf Usd Dist 64,75 -0,67%
L&G Global Equity Ucits Etf 16,566 -1,74%
Spdr Msci All Country World Eur Hdg Ucits Etf (Acc) 18,738 +0,06%
Spdr Msci All Country World Investable Market Ucits 196,21 -0,64%
Spdr Msci All Country World Ucits Etf 195,04 -0,69%
Spdr Msci World Ucits Etf 32,34 -0,69%
Ubs Msci Acwi Sf Ucits Etf Eur Hedg Acc 196,44 +0,17%
Ubs Msci Acwi Sf Ucits Etf Usd A-Acc 158,11 -0,68%
Ubs Msci World Ucits Etf A-Dis 306,93 INV.
Vanguard Ftse All-World Ucits Etf 113,46 -0,80%
Vanguard Ftse Developed World Ucits Etf 87,28 -1,18%
Xtrack Msci World Eur Hed Swap Ucits Etf 37,61 +0,01%
Xtrackers Msci Ac World Screened Ucits Etf 34,37 -0,51%
Xtrackers Msci World Swap Ucits Etf 95,08 -0,66%
Xtrackers Msci World Ucits Etf 96,834 -0,79%

Azionario Nord America

NOME ULTIMO VAR %
Amundi Dow Jones Industrial Average Ucits Etf Dist 342,74 -1,28%
Amundi Nasdaq-100 Ii Ucits Etf Acc 64,35 -1,05%
Amundi Nasdaq-100 Ucits Etf - Eur 181,13 -0,85%
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu 425,31 -0,13%
Amundi Pea Msci Usa Esg Leaders Ucits Etf Acc Eur 570,32 -1,64%
Amundi Russell 2000 Eur Ucits Etf 243,8 -0,14%
Amundi S&P 500 Daily Hedged Ucits Etf 127,2 -0,20%
Amundi S&P 500 Eur Ucits Etf 90,42 -1,36%
Amundi S&P 500 Ii Ucits Etf Eur 260,5 -0,71%
Amundi S&P 500 Ii Ucits Etf Eur Dist 47,17 -1,12%
Bnp Paribas Easy Msci Usa Sri Pab 17,566 -2,56%
Bnpp Easy S&P 500 Ucits Etf 23,025 -1,20%
Bnpp Easy S&P 500 Ucits Etf Eur H 17,312 INV.
First Trust Us Equity Income Ucits Etf B 31,68 INV.
Hsbc S&P 500 Ucits Etf 46,315 -1,32%
Invesco Eqqq Nasdaq-100 Ucits Etf 388,12 -0,91%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 322,35 +0,02%
Invesco Ftse Rafi Us 1000 Ucits Etf 27,95 INV.
Invesco Msci Usa Ucits Etf 133,19 -1,13%
Invesco Russell 2000 Ucits Etf 82,04 -1,14%
Invesco S&P 500 Qvm Ucits Etf 50,73 -1,34%
Invesco S&P 500 Ucits Etf 908,31 -1,19%
Invesco S&P 500 Ucits Etf - B 42,63 -1,17%
Invesco S&P 500 Ucits Etf Eur Hdg Acc 40,43 -1,31%
Ishares Core S&P 500 Ucits Etf Usd Acc 488,35 -1,40%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 82,79 -1,36%
Ishares Msci Canada Ucits Etf Usd Acc 183,17 -0,23%
Ishares Msci North Amer Ucits Etf Dist 84,9 -1,41%
Ishares Msci Usa Ucits Etf Usd Acc 470,09 -1,36%
Ishares Nasdaq 100 Ucits Etf Usd Acc 909,34 -1,01%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 110,4 -0,64%
Isharescores&P500$(Dist) Ucits Etf 45,733 -1,17%
Jpm Betabuild Us Equity Ucits Etf Usd A 44,38 INV.
L&G Us Equity Ucits Etf 19,146 INV.
Russell 2000 Us Small Cap Qua Ucits Etf 79,58 -0,56%
Spdr Russell 2000 Us Small Cap Ucits Etf 47,33 -0,12%
Spdr S&P 400 Us Mid Cap Ucits Etf 73,33 -1,32%
Spdr S&P 500 Eur Hdg Ucits Etf 12,982 -0,49%
Spdr S&P 500 Low Volatility Ucits Etf 69,43 -2,29%
Spdr S&P 500 Ucits Etf 458,91 -1,46%
Ubs (Irl) Msci Usa Ucits Etf A-Dis 111,64 -1,13%
Ubs (Irl) S&P 500 Ucits Etf A-Dis 73,84 -1,60%
Ubs Etf Msci Canada Ucits Etf Cad A-Acc 17,966 +0,08%
Ubs Msci Canada Ucits Etf A-Dis 39,645 -0,21%
Ubs Msci Canada Ucits Etf Eur Hedged Acc 27,605 +0,38%
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 40,8 INV.
Ubs Msci Usa Ucits Etf A-Dis 448,49 INV.
Ubs Msci Usa Ucits Etf Usd Acc 26,595 -1,08%
Vanguard S&P 500 Ucits Etf 87,04 -1,16%
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 22,06 INV.
Wisdomtree Us Equity Incom Ucits Etf Acc 25,07 -1,86%
Wisdomtree Us Equity Incom Ucits Etf Dis 20,665 -1,01%
Xtrackers Msci Canada Screened Ucits Etf 77,03 -0,45%
Xtrackers Msci Usa Screened Ucits Etf 38,854 -1,36%
Xtrackers Msci Usa Swap Ucits Etf 135,98 -1,16%
Xtrackers Msci Usa Ucits Etf 134,02 -1,18%
Xtrackers Russell 2000 Ucits Etf 238,17 -1,10%
Xtrackers S&P 500 Eur Hed Ucits Etf 75,02 -0,39%
Xtrackers S&P 500 Swap Ucits Etf 1C 91,55 -1,42%

Azionario Pacifico

NOME ULTIMO VAR %
Amundi Au S&P/Asx 200 Ucits Etf 45,225 +0,96%
Amundi Japan Topix Ii Ucits Etf 155,79 +0,78%
Amundi Japan Topix Ii Ucits Etf 205,62 -0,34%
Amundi Jpn Topix Ucits Etf Daily Hed Eur 379,1 INV.
Amundi Msci Japan Acc Ucits Etf 15,872 +0,51%
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur 251,89 +0,03%
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne 577,46 +0,30%
Amundi Prime Japan Ucits Etf Dr 26,515 +0,17%
Hsbc Msci Japan Ucits Etf 34,935 -0,58%
Hsbc Msci Pacific Ex Japan Ucits Etf 11,924 +1,02%
Invesco Jpx-Nikkei 400 Ucits Etf 176,55 +0,24%
Invesco Msci Japan Ucits Etf 70,73 INV.
Ishares Core Msci Jap Imi Ucits Etf Acc 49,625 +0,76%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 161,24 +0,94%
Ishares Msci Australia Ucits Etf Usd Acc 43,505 +1,02%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 86,09 -0,07%
Ishares Msci Japan Ucits Etf Usd Dist 15,404 +0,39%
Ishares Msci Pacific Ex-J Ucits Etf Dist 38,27 INV.
Ishares Nikkei 225 Ucits Etf Jpy Acc 216,97 +0,57%
Isharesmscijapan Ucits Etf 177,13 +0,48%
L&G Asia Pacific Ex Japan Ucits Etf 11,988 +1,32%
L&G Japan Equity Ucits Etf 12,79 +0,65%
Spdr Msci Japan Eur Hdg Ucits Etf 66,06 +0,52%
Ubs Msci Australia Ucits Etf Aud Acc 26,2 +0,89%
Ubs Msci Australia Ucits Etf Eur Hed Acc 20,625 INV.
Ubs Msci Japan Ucits Etf A-Dis 48,34 +0,31%
Ubs Msci Japan Ucits Etf Jpy A-Acc 21,015 +0,48%
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 37,49 +0,27%
Vanguard Ftse Dev As Pac Exjpn Ucits Etf 21,085 +0,31%
Vanguard Ftse Japan Ucits Etf 32,17 +0,33%
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 32,15 INV.
Wisdomtree Japan Equity Ucits Etf - Usd Acc 26,24 +1,27%
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 27,905 INV.
Xtrackers Msci Japan Eu Hedged Ucits Etf 36,335 -0,33%
Xtrackers Msci Japan Screened Ucits Etf 25,595 INV.
Xtrackers Msci Japan Screened Ucits Etf 14,22 INV.
Xtrackers Msci Japan Ucits Etf 1C 71,83 +0,56%
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf 65,72 +0,06%
Xtrackers Nikkei 225 Ucits Etf 22,21 +0,66%
Xtrackers S&P Asx 200 Ucits Etf 35,9 INV.

Azionario Settoriali (Sviluppati)

NOME ULTIMO VAR %
Amndi Stox Euro 600 Con Stp Ucits Etf A 92,2 +0,64%
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A 25,755 +0,72%
Amndi Stoxx Eur 600 Basic Res Ucits Etf 74,83 +0,97%
Amndi Stoxx Eur 600 Telcomm Ucits Etf A 44,635 +0,37%
Amundi Euro Stoxx Banks Ucits Etf Acc 209,35 +0,94%
Amundi Global Bioenergy Ucits Etf Eur Acc 286,48 -0,25%
Amundi Msci Wld H Care Ucits Etf Eur 422,45 -1,04%
Amundi Msci World Financials Ucits Etf 294,32 -0,37%
Amundi Msci World Info Techn Ucits Etf 652,17 -1,69%
Amundi Stoxx Eu 600 Bas Mat Ucits Etf A 142,32 INV.
Amundi Stoxx Eur 600 Banks Ucits Etf A 39,9 +0,83%
Amundi Stoxx Eur 600 Health Ucits Etf A 130,12 +0,17%
Amundi Stoxx Eur 600 Ins Ucits Etf Acc 78,75 +0,70%
Amundi Stoxx Eur 600 Tech Ucits Etf A 83,35 -0,86%
Amundi Stoxx Eur 600 Util Ucits Etf A 76,98 +1,09%
Amundi Stoxx Euro 600 Indus Ucits Etf A 114,2 -0,54%
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc 54,89 -0,56%
Invesco Commun S&P Us Sel Sec Ucits Etf 70,17 -0,11%
Invesco Con Dis S&P Us Sel Sec Ucits Etf 570,78 -0,39%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 622,05 -0,09%
Invesco Energy S&P Us Sel Sect Ucits Etf 480,51 -2,26%
Invesco Financs S&P Us Sel Sec Ucits Etf 316,12 -1,12%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 571 -1,92%
Invesco Industr S&P Us Sel Sec Ucits Etf 587,35 -2,68%
Invesco Mater S&P Us Sel Sec Ucits Etf 428,5 INV.
Invesco Nasdaq Biotech Ucits Etf Dist 36,39 +1,31%
Invesco Stx Eur 600 Optim Bank Ucits Etf 135,84 +0,62%
Invesco Techno S&P Us Sel Sec Ucits Etf 487,09 -1,58%
Invesco Util S&P Us Sel Sec Ucits Etf 480,27 -1,63%
Spdr Msci Europ Consum Discret Ucits Etf 155,64 +1,21%
Spdr Msci Europ Consum Staples Ucits Etf 228,95 +1,42%
Spdr Msci Europ Energy Ucits Etf 177,66 +0,38%
Spdr Msci Europ Financials Ucits Etf 104,84 +1,20%
Spdr Msci Europ Health Care Ucits Etf 192,5 +0,19%
Spdr Msci Europ Industrials Ucits Etf 328,3 -0,26%
Spdr Msci Europ Materials Ucits Etf 281,2 +0,82%
Spdr Msci Europ Technology Ucits Etf 116,12 -1,39%
Spdr Msci Europ Utilities Ucits Etf 191,9 +1,18%
Spdr Msci Europe Communication Ucits Etf 74,81 +0,74%
Spdr Msci World Energy Ucits Etf 41,81 -2,23%
Spdr Msci World Financials Ucits Etf 65,3 -0,17%
Spdr Msci World Health Care Ucits Etf 50,5 -1,06%
Spdr Msci World Technology Ucits Etf 127,86 -1,43%
Spdr S&P Us Communic Sel Sec Ucits Etf 33,36 -2,91%
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 48,15 -0,41%
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 37,39 -0,94%
Spdr S&P Us Energy Sel Sector Ucits Etf 27,625 -2,11%
Spdr S&P Us Financials Sel Sec Ucits Etf 47,65 -1,26%
Spdr S&P Us Healt Care Sel Sec Ucits Etf 35,77 -1,87%
Spdr S&P Us Industrial Sel Sec Ucits Etf 46,27 -2,25%
Spdr S&P Us Materials Sel Sect Ucits Etf 34,71 -1,28%
Spdr S&P Us Technology Sel Sec Ucits Etf 87,16 -1,54%
Spdr S&P Us Utilities Sel Sect Ucits Etf 41,645 -1,59%
Xtrackers Msci Europe Information Technology Screened 127,12 INV.
Xtrackers Msci World Comm Serv Ucits Etf 20,83 +0,05%
Xtrackers Msci World Cons Dis Ucits Etf 48,185 -0,12%
Xtrackers Msci World Cons Stap Ucits Etf 45,36 +0,53%
Xtrackers Msci World Energy Ucits Etf 41,31 -1,30%
Xtrackers Msci World Financial Ucits Etf 30,39 -0,15%
Xtrackers Msci World Heal Care Ucits Etf 43,815 -0,88%
Xtrackers Msci World Industr Ucits Etf 53,58 -1,07%
Xtrackers Msci World Infor Tec Ucits Etf 68,21 -1,35%
Xtrackers Msci World Materials Ucits Etf 49,215 -0,42%
Xtrackers Msci World Utilities Ucits Etf 34,155 -0,96%

Azionario Style

NOME ULTIMO VAR %
Amundi Msci Emu Small Cap Esg Broad Transition Ucits 341,35 INV.
Amundi Msci Emu Value Fact Ucits Etf D 141,38 +1,09%
Amundi Msci Eu Value Fac Ucits Etf - Eur 334,6 +0,95%
Amundi Msci Europe Growth Ucits Etf Dis 177,28 +0,68%
Amundi Msci Europe Qual Factor Ucits Etf 105,1 +0,50%
Amundi S&P 500 Buyback Ucits Etf 248,84 -1,99%
Amundi Stoxx Eur Slct Div30 Ucits Etf D 17,2 +0,96%
Bnpp Easy Esg Low Vol Europe Ucits Etf 177,84 INV.
Bnpp Easy Esg Low Vol Us Ucits Etf 183,08 INV.
Bnpp Easy Esg Momentum Europe Ucits Etf 178,36 INV.
Bnpp Easy Esg Quality Europe Ucits Etf 161,48 INV.
Bnpp Easy Esg Value Europe Ucits Etf 147,8 INV.
First Trust Eurozone Alphadex Ucits Etf 43,605 INV.
Franklin European Quality Div Ucits Etf 30,78 +0,20%
Franklin Global Equity Sri Ucits Etf 34,065 INV.
Franklin Global Quality Div Ucits Etf 30,52 -1,07%
Franklin U.S. Equity Ucits Etf 46,33 INV.
Invesco Eustx High Div Low Vol Ucits Etf 27,74 +0,65%
Invesco Glob Buyback Achievers Ucits Etf 46,635 INV.
Invesco S&P500 High Div L Vol Ucits Etf 30,74 -0,98%
Ishares Asia Pacif Divid Ucits Etf Dist 19,27 +1,02%
Ishares Dj Us Select Dividend Ucits Etf 78,41 -0,63%
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 38,935 +0,28%
Ishares Edg Msci e Val Fac Ucits Etf Acc 9,135 +0,37%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 11,972 +0,27%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 10,144 +0,69%
Ishares Edg Msci Usa Mult Ucits Etf Acc 10,486 INV.
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 67,28 -0,88%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 56,72 -0,74%
Ishares Euro Dividend Ucits Etf Eur Dist 20,185 +1,31%
Ishares Euro Stoxx Mid Ucits Etf Dist 69,51 +0,13%
Ishares Euro Stoxx Small Ucits Etf Dist 41,365 -0,19%
Ishares Msci Emu Small Cap Ucits Etf Acc 279,3 +0,22%
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf 8,667 +0,03%
Ishares Msci Ja Small Cap Ucits Etf Dist 38,945 +1,78%
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf 397,16 -0,71%
Ishares Msci World Mid-Cap Equal Weight Ucits Etf 39,525 -1,05%
Ishares Stoxx Europe Equity Multifactor Ucits Etf 9,616 +0,01%
Ishares Stoxx World Equity Multifactor Ucits Etf 9,566 -0,34%
Ishares Stx Europe Sel Div 30 Ucits Etf 18,804 +1,01%
Ishares Uk Dividend Ucits Etf Dist 9,138 +0,43%
Jpm Global Equity Multi-Factor Ucits Etf 34,01 -1,33%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 499 +0,98%
Ossiam Sh Bar Cape Us Sect Val Ucits Etf 1.250,6 -0,54%
Spdr Msci Europ Small Cap Ucits Etf 302,6 -0,15%
Spdr S&P Euro Div Aristocrats Ucits Etf 25,69 +0,55%
Spdr S&P Glob Div Aristocrats Ucits Etf 29,055 +0,07%
Spdr S&P Pan Asia Div Aristocr Ucits Etf 41,79 +0,76%
Spdr S&P Us Div Aristocrats Ucits Etf 62,19 -1,10%
Ubs (Irl) Msci Usa Sel Fac Mix Ucits Etf 28,21 -1,07%
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 92,08 -1,21%
Ubs (Lux) Fund Solutions - Factor Msci Emu Prime Valu 19,544 +0,32%
Ubs (Lux) Fund Solutions - Factor Msci Emu Quality Sc 24,595 INV.
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis 16,75 +0,34%
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed 29,16 -1,20%
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis 28,88 INV.
Ubs Factor Msci Usa Prime Value Screened Ucits Etf 28,44 -0,84%
Ubs Factor Msci Usa Quality Screened Ucits Etf 36,905 INV.
Ubs Factor Msci Usa Quality Screened Ucits Etf 40,65 -1,18%
Ubs Msci Emu S Fac Mx Ucits Etf Eur A-Ac 14,35 -0,31%
Ubs Msci Emu Value Ucits Etf A-Dis 48,175 +0,58%
Ubs Msci Us Sel Fac Mix Ucits Etf Eu Hed 24,375 INV.
Ubs S&P Divid Arist Esg Ucits Ucits Etf 8,945 -0,20%
Vaneck Morningstar Developed Markets Dividend Leaders 40,555 +0,25%
Vaneck Mstar Us Esg Wide Moat Ucits Etf 45,965 INV.
Vanguard Ftse Allwld Hidiv Yld Ucits Etf 59,76 -0,03%
Wisdomtree Eu Smallcap Div Ucits Etf Acc 19,692 INV.
Wisdomtree Eu Smallcap Div Ucits Etf Dis 18,112 +0,29%
Wisdomtree Euro Qual Div Grow Ucits Etf 23,24 -0,13%
Wisdomtree Glob Qual Div Grow Ucits Etf 33,2 -1,40%
Wisdomtree Us Qual Div Grow Ucits Etf 38,075 -1,92%
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 27,445 +0,02%
Xtrackers Eustx Quality Divid Ucits Etf 23,84 +1,12%
Xtrackers Msci Eu Smallcap Ucits Etf Dr 57,26 -0,19%
Xtrackers Msci Europe Screened Ucits Etf 159,42 -0,14%
Xtrackers Msci World Minim Vol Ucits Etf 41,19 -0,97%
Xtrackers Msci World Momentum Ucits Etf 56,57 -0,84%
Xtrackers Msci World Quality Ucits Etf 57,71 -0,72%
Xtrackers Msci World Value Ucits Etf 40,145 +0,25%

Azionario Tematici

NOME ULTIMO VAR %
Amundi Msci Europe Esg Lead Ucits Etf A 32,435 +0,90%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 80,4 +0,55%
Amundi Msci New Energy Ucits Etf Dist 23,14 -0,47%
Amundi Msci Robotics & Ai Ucits Etf Acc 81,66 -2,03%
Amundi Msci Water Ucits Etf Dist 62,85 -0,10%
Amundi S&P Global Luxury Ucits Etf 174,26 +1,09%
Bnp Paribas Easy Msci Emerging Min Te 10,484 -0,23%
Bnp Paribas Easy Msci Emu Min Te 15,254 +0,26%
Bnp Paribas Easy Msci Europe Min Te 15,61 INV.
Bnp Paribas Easy Msci Europe Sri Pab 28,185 INV.
Bnp Paribas Easy Msci Japan Min Te 17,8 -0,30%
Bnp Paribas Easy Msci Japan Sri Pab 20,27 INV.
Bnp Paribas Easy Msci Pacific Ex Japan Min Te 13,234 +1,39%
Bnp Paribas Easy Msci Usa Min Te 21,8 INV.
Bnpp Easy Low Carb Europe Pab Ucits Etf 243,35 +0,66%
Bnpp Ecpi Circular Econ Lead Ucits Etf 16,924 -0,48%
Coinshares Global Blockchain Ucits Etf 80,09 +2,56%
Emqq Emerging Markets Internet Ucits Etf 9,102 +0,17%
First Trust Indxx Inn Tra&Proc Ucits Etf 32,895 -0,09%
Han-Gins Tech Megatrend Eql Wt Ucits Etf 10,9 +0,37%
Harbor Heatlh Care Ucitsetf 5,533 -1,04%
Indexiq Fact Sust Europ Equity Ucits Etf 39,22 INV.
Indexiq Fact Sust Japan Equity Ucits Etf 37,55 -0,31%
Invesco Msci Europe Catholic Principles Ucits Etf 55,93 +0,74%
Invesco Msci Europe Universal Screened Ucits Etf 62,03 INV.
Invesco Msci Usa Universal Screened Ucits Etf 69,39 -1,31%
Invesco Msci World Universal Screened Ucits Etf 64,45 -0,57%
Invesco Pref Shares Ucits Etf Eu H Dis 12,9 +0,45%
Invesco Preferred Shares Ucits Etf 12,62 -1,28%
Invesco Us Energy Infrastr Ucits Etf (A) 116,34 -3,64%
Invesco Us Energy Infrastr Ucits Etf (B) 44,92 -2,71%
Invesco Var Rate Pref Shares Ucits Etf 34,055 INV.
Ishares Ageing Population Ucits Etf Acc 6,542 -0,62%
Ishares Automat & Robotics Ucits Etf Acc 10,638 -0,67%
Ishares Digital Security Ucits Etf Acc 7,181 -1,66%
Ishares Digitalisation Ucits Etf Usd Acc 8,469 -0,39%
Ishares Electric Veh Tec Ucits Etf Usd A 5,652 +0,48%
Ishares Global Clean Energy Ucits Etf 5,866 +1,14%
Ishares Global Infrastr Ucits Etf Dist 29,595 -0,84%
Ishares Global Water Ucits Etf Usd Dist 58,4 -0,09%
Ishares Healthcare Innov Ucits Etf Acc 6,163 +0,11%
Jpm Europ Res Enh Eq Act Ucits Etf 42,72 +0,80%
Jpm Glob Res Enha Eq Act Ucits Etf A 41,19 -0,81%
Jpm Global Em Rei Ucits Etf Usd Acc 26,775 -0,28%
Jpm Us Res Enh Index Equity Active Ucits Etf 45,485 -1,15%
L&G Battery Value-Chain Ucits Etf 13,538 +0,25%
L&G Cyber Security Ucits Etf 22,355 -2,47%
L&G Ecommerce Logistics Ucits Etf 13,828 -1,38%
L&G Global Robo And Auto Ucits Etf 16,738 -0,94%
L&G Gold Mining Ucits Etf Ucits Etf 56,44 +2,04%
L&G Pharma Breakthrough Ucits Etf 8,694 +0,45%
Ossiam Esg Low Carb Sh Cape Us Ucits Etf 98,68 INV.
Ossiam Us Esg Low Carb Eq Fact Ucits Etf 171,75 INV.
Spdr Stoxx Europe 600 Sri Ucits Etf 30,685 +0,61%
Ubs (Lux) Fund Solutions - Msci China Universal Ucits 8,487 +1,53%
Ubs Etf Msci Japan Social Resp Ucits Etf 22,34 +0,52%
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 17,766 INV.
Ubs Glob Gen Equal Ucits Etf Eur Hed Acc 21,81 -0,02%
Ubs Glob Gend Equal Ucits Etf Usd A-Dis 15,068 -1,09%
Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf 15,32 -0,94%
Ubs Msci Em Mkts Socially Resp Ucits Etf 11,648 +0,03%
Ubs Msci Emer Social Res Ucits Etf Usd A 14,898 -0,49%
Ubs Msci Emu Social Res Ucits Etf Eur A 28,805 +0,19%
Ubs Msci Emu Socially Respons Ucits Etf 122,28 INV.
Ubs Msci Japan Soc Res Ucits Etf Eur Hed 21,795 INV.
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 67,86 +0,28%
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed 24,58 INV.
Ubs Msci Usa Socially Respons Ucits Etf 179,26 -1,33%
Ubs Msci World Soc Res Ucits Etf Usd A 26,56 -0,93%
Ubs Msci World Soc Resp Ucits Etf A-Dis 132,57 -0,78%
Ubs S&P 500 Scored & Screened Ucits Etf 33,045 -1,00%
Ubs S&P 500 Scored & Screened Ucits Etf 29,05 -1,43%
Vaneck Gold Miners Ucits Etf 50,49 +0,80%
Vaneck Junior Gold Miners Ucits Etf 50,82 +0,63%
Vaneck S&P Global Mining Ucits Etf 29,71 +1,12%
Vaneck Video Gaming And Esport Ucits Etf 50,65 +0,70%
Vaneck World Equal Weight Screened Ucits Etf 30,655 -0,36%
Wisdomtree Artif Intel Ucits Etf Usd Acc 46,65 -1,12%
Wisdomtree Cloud Comput Ucits Etf Usd A 25,34 -3,19%
Xtrackers Esg Msci Europe Ucits Etf 30,485 +0,58%
Xtrackers Lpx Private Eq Swap Ucits Etf 115,65 -2,12%
Xtrackers Msci Japan Esg Ucits Etf 20,45 +0,52%
Xtrackers Msci Usa Esg Ucits Etf 48,93 -1,57%
Xtrackers Msci World Esg Ucits Etf 34,605 -0,87%
Xtrackers S&P Glob Infras Swap Ucits Etf 56,46 -1,57%

Commodities

NOME ULTIMO VAR %
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf 25,53 -0,14%
Amndi Bloom Eq-Wgh Cmd Ex-Agr Ucits Etf 21,64 -0,98%
Invesco Bloom Commodit Ucits Etf Eur Hdg 49,65 -0,06%
Invesco Bloomberg Commodity Ucits Etf 21,155 -0,80%
Ishares Divers Commodity Swap Ucits Etf 25,16 -0,94%
L&G Longer Dated All Comm Ucits Etf 20,91 -0,67%
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc 79,31 +0,42%
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc 92,7 -0,50%
Wisdomtree Enh Commod Ucits Etf Eur Hdg 12,456 INV.
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 13,362 -0,79%
Xtrack Bloom Ex Agri Livest Sw Ucits Etf 25,55 +0,29%

Indici di Credito

NOME ULTIMO VAR %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 31,445 -0,24%

Inflazione

NOME ULTIMO VAR %
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf 9,92 -0,94%
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf 165,38 +0,25%
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf 98,66 -0,89%
Amndi Eur Infl Expt 2-10Y Ucits Etf Acc 115,36 +0,16%
Amundi Us Inflation Expct 10Y Ucits Etf 115,75 -0,28%
Amundi Us Inv Inf Expec 10Y Ucits Etf A 91,81 INV.
Ishares $ Tips Ucits Etf Usd Acc 213,33 -1,09%
Ishares Infl Linked Govt Ucits Etf Acc 228,21 -0,08%
Spdr Bl Us Tips Ucits Etf 25,065 -0,95%
Ubs Bbg Tips 1-10 Ucits Etf 11,69 -0,10%
Ubs Bl Tips 1-10 Ucits Etf 10,342 -1,00%
Ubs Bloom Eu Inf Link 1-10 Ucits Etf 14,48 +0,18%
Ubs Bloom Eu Infl Link 10+ Ucits Etf 15,746 +0,18%
Ubs Bloom Tips Ucits Etf 8,454 -1,46%
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 187,58 -0,76%
Xtrackers Ii Euroz Infl-Link Ucits Etf 237,61 +0,30%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 213,69 +0,01%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 21,582 -1,07%

Liquidita'

NOME ULTIMO VAR %
Amndi Fed Fnds Us Dollar Cash Ucits Etf 104,5 -1,05%
Amundi Eur Overnight Return Ucits Etf-A 111,36 +0,07%
Amundi Govies 0-6 M Eur Ig Dr Ucits Etf 123,87 -0,01%
Amundi Smart Overnight Return Ucits Etf Acc 106,399 +0,08%
Amundi Smart Overnight Return Usd Hedged Ucits Etf Ac 1.084,178 -0,81%
Franklin Euro Short Maturity Ucits Etf 26,178 +0,06%
Invesco Euro Cash 3 Months Ucits Etf 106,61 +0,03%
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf 146,0062 +0,01%
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf 211 -0,18%
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf 178,02 -0,75%

Obbligazionario Misto

NOME ULTIMO VAR %
Amundi Glbl Agg Green Bond??Ucits Etf A 48,505 -0,13%
Amundi Glbl Aggr Bond Ucits Etf Dr (C) 48,035 -0,52%
Franklin Sustain Euro Gr Bond Ucits Etf 23,595 +0,11%
Ishares Eu Aggregate Bond Esg Ucits Etf 109,48 +0,14%
Jpm Usd Ultr-Shrt In Ac Ucits Etf Usd A 103,56 -1,00%
Jpm Usd Ultr-Shrt In Ac Ucits Etf Usd D 88,185 -0,89%
Pimco Euro Short Maturity Ucits Etf 98,09 +0,06%
Pimco Us Dollar Short Maturity Ucits Etf 87 -0,91%
Spdr Bl Glob Aggr Eur Hdg Ucits Etf 26,23 -0,15%
Spdr Bl Glob Aggregate Ucits Etf 22,54 -0,70%
Ubs Bbg Eu Liq Corp 1-5 Sust Ucits Etf 10,53 INV.
Ubs Sbi For Aaa-Bbb 1-5 Esg Ucits Etf 12,472 -0,22%
Ubs Sbi For Aaa-Bbb 5-10 Esg Ucits Etf 14,826 -0,48%
Ubs Usd Em Ig Esg Bond Ucits Etf Eur H A 10,732 +0,06%
Ubs Usd Em Ig Esg Div Bond Ucits Etf A 11,442 -0,99%
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf 34,4 -1,13%
Xtrackers Ii Esg Glo Agg Bond Ucits Etf 20,515 -0,12%

Real Estate

NOME ULTIMO VAR %
Amndi Ftse Epra/Nareit Gldv Ucits Etf D 36,98 -0,84%
Amundi Ftse Epra Eur Real Est Ucits Etf 319,15 +0,89%
Amundi Ftse Epra Europe Re (D) Ucits Etf 29,275 INV.
Amundi Ftse Epra Nareit Glo Ucits Etf Dr 59,81 -0,78%
Bnpp Easy Ftse Epra Eurozone Ucits Etf 8,482 +0,66%
Hsbc Ftse Epra/Nareit Develop Ucits Etf 18,224 -1,46%
Invesco Real Estate S&P Us Ucits Etf 20,725 -1,17%
Ishares Asia Property Yld Ucits Etf Dist 17,938 +0,50%
Ishares Dev Mkt Prop Yld Ucits Etf Dist 19,934 -1,12%
Ishares Euro Prop Yield Ucits Etf Dist 30,025 +0,57%
Ishares Uk Property Ucits Etf Gbp Dist 4,888 +0,27%
Ishares Us Property Yield Ucits Etf 24,8 -1,29%
Spdr Dj Global Real Estate Ucits Etf 28,705 -0,88%
Vaneck Global Real Estate Ucits Etf 36,18 -0,85%
Xtrackers Ftse Dev Eu Real Est Ucits Etf 23,335 +0,97%

Titoli di Stato - Emergenti

NOME ULTIMO VAR %
Amundi Gl Em Bond Mark Ibx Dr Ucits Etf 119,09 -1,19%
Amundi Glbembnd Mark Ibox Ucits Etf ???Hd 61,93 -0,83%
Amundi Glbembnd Markit Ibox Ucits Etf D 65,34 -1,13%
Invesco Emer Mkts Usd Bond Ucits Etf 13,538 -1,38%
Ishares J.P. Morgan $ Em Ucits Etf Dist 75,18 -0,99%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 38,32 -0,14%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 65,13 -0,09%
Jpm Usd Emer Sovereign Ucits Etf Eur H A 86,97 -0,45%
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 68,455 -1,29%
Pimco Em Advan Loc Bond Index Ucits Etf 55 -0,27%
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A 29,455 INV.
Spdr Bl Em Mkts Local Bond Ucits Etf 48,7 -0,43%
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf 23,58 -0,90%
Ubs Bbg Usd Em Mkt Sov Ucits Etf 7,628 -1,05%
Ubs Bbg Usd Em Sov Ucits Etf 11,49 -0,03%
Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf 9,325 -1,00%
Ubs Jpm Em Mulfac En Locur Ucits Etf Dis 10,624 -0,45%
Ubs Jpm Usd Em D Bond 1-5 Eu H Ucits Etf 11,938 +0,08%
Vaneck Jpm Em Local Curr Bond Ucits Etf 53,68 -0,17%
Vanguard Usd Em Mkts Govt Bond Ucits Etf 36,31 -1,05%
Xtr Esg Usd Em B Qu We Ucits Etf 8,142 +0,42%
Xtra Es Us Emer Mar Bon Q W Ucits Etf 8,846 INV.
Xtrackers Ii Em Bond Eur H C Ucits Etf 289,61 -0,08%
Xtrackers Ii Harvest Chin Govt Ucits Etf 18,598 INV.
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 9,666 -0,93%

Titoli di Stato - Euro

NOME ULTIMO VAR %
Am Gv Bd Lo Rat Eur Ig 1-3 Dr Ucits Etf 117,78 +0,07%
Am Gvt Bd High Rat Eur Dr Ucits Etf 205,64 +0,17%
Am Gvt Bd Low Rat Eur Ig Dr Ucits Etf 231,13 +0,23%
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf 100,67 INV.
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf 106,9 INV.
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf 127,72 +0,16%
Amdi Euro Govnt Bond 7-10Y Ucits Etf 168,54 +0,21%
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf 199,58 +0,27%
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A 181,02 +0,46%
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A 151,33 +0,09%
Amundi Euro Government Bond 1-3Y Ucits Etf Acc 126,71 +0,06%
Amundi Euro Government Tilted Green Bond Ucits Etf Ac 221,13 +0,24%
Amundi Euro Govrnment Bnd ?? Ucits Etf A 49,48 +0,17%
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf 159,23 +0,15%
Amundi Prime Euro Govies Ucits Etf Dr 17,366 +0,09%
Bnp Easy Bbg-Barclays Treasury Ucits Etf 9,487 +0,24%
Invesco Euro Gov Bond 1-3 Ucits Etf 38,18 +0,07%
Invesco Euro Gov Bond 3-5 Ucits Etf 36,93 +0,11%
Invesco Euro Gov Bond 5-7 Ucits Etf 35,215 +0,10%
Invesco Euro Gov Bond 7-10 Ucits Etf 32,645 -0,11%
Invesco Euro Government Bond Ucits Etf 33,005 +0,11%
Ishares Core Eu Govt Bond Ucits Etf Dist 111,89 +0,29%
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf 76,11 -0,04%
Ishares Eu Govt 10-15Yr Ucits Etf Dist 151,24 +0,44%
Ishares Eu Govt 15-30Yr Ucits Etf Dist 175,6 +0,45%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 190,32 +0,07%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 99,35 -0,03%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 114,9 +0,11%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 133,22 +0,16%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 146,55 +0,23%
Ishares Eur Govt Bond 7-10Yr Ucits Etf A 152,25 +0,25%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 164,29 +0,05%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 142,44 +0,05%
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf 102,09 +0,09%
Jpm Betabuild Eur Govt Bond Ucits Etf 94,05 +0,14%
Spdr Bl 1-3 Y Eur Gov Bond Ucits Etf 52,84 -0,02%
Spdr Bl 10+ Y Euro Govt Ucits Etf 23,935 +0,15%
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf 29,53 INV.
Spdr Bloomberg Euro Government Bond Ucits Etf (Dist) 57,05 +0,12%
Ubs Bbg Eu 1-10Y Trea Ucits Etf 11,934 +0,10%
Vaneck Eur Sov Aaa-Aa 1-5 Ucits Etf 19,176 +0,06%
Vaneck Iboxx Eur Sov 1-10 Ucits Etf 12,448 INV.
Vanguard Eur Eurozon Govt Bond Ucits Etf 22,635 +0,07%
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 148,95 +0,07%
Xtrackers Germany Government Bond Ucits Etf 178,25 +0,22%
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 172,11 -0,01%
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 280,43 +0,28%
Xtrackers Ii Euroz Govt 25+ Ucits Etf 264,97 +0,38%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 205,29 +0,04%
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 233,54 +0,19%
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 251,2 +0,22%
Xtrackers Ii Euroz Govt Ucits Etf 1C 222 +0,26%
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai 203,68 +0,08%
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 179,38 +0,17%

Titoli di Stato - Mondo

NOME ULTIMO VAR %
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr 45,72 -0,47%
Amundi Prime Globl Gov Bond Ucits Etf D 17,018 INV.
Ubs Sus Dev Bank Bond Ucits Etf Eur H A 10,002 -0,20%
Ubs Sust Devel Bank Bond Ucits Etf Usd A 10,488 -0,94%
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 209,17 -0,27%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 176,38 -0,24%
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 219,58 -0,37%

Titoli di Stato - Non Euro

NOME ULTIMO VAR %
Amundi Prime Us Treasury Ucits Etf Dr 16,254 -1,47%
Amundi Us Treas Bnd Lng Dated Ucits Etf 62,05 -1,34%
Amundi Us Treas Bnd Long Datd Ucits Etf 87,08 -2,19%
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist 87,88 -0,95%
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis 84,71 +0,09%
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist 94,57 -1,37%
Invesco Us Treas 7-10 Ucits Etf Eur H D 31,135 -0,54%
Invesco Us Treasury 1-3 Year Ucits Etf 33,815 -1,10%
Invesco Us Treasury 3-7 Year Ucits Etf 33,065 -1,15%
Invesco Us Treasury 7-10 Year Ucits Etf 30,86 -1,33%
Invesco Us Treasury Bond Ucits Etf 31,34 -1,68%
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 105,37 -1,00%
Ishares $ Treasury 1-3Yr Ucits Etf Dist 111,49 -0,91%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 119,85 -1,23%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 151,19 -1,34%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 11,67 +0,05%
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf 99,82 INV.
Jpm Betabuild Us Treasury 0-1 Ucits Etf 100,2 -0,79%
Jpm Betabuild Us Treasury Bond Ucits Etf 91,14 INV.
Lyxor Us Steepening 2-10 Ucits Etf 87,14 -0,42%
Spdr Bl 1-3Y Us Treas Bond Ucits Etf 42,11 -1,17%
Spdr Bl 10+ Y Us Treasury Ucits Etf 18,242 -2,01%
Spdr Bl 3-7 Y Us Treasury Ucits Etf 24,66 INV.
Spdr Bl 7-10 Y Us Treasury Ucits Etf 22,435 INV.
Spdr Bl Us Treasury Bond Ucits Etf 84,11 -1,41%
Ubs Bbg Us 1-3Y Trea Ucits Etf 9,883 +0,06%
Ubs Bbg Us 1-3Y Treas Ucits Etf 21,28 -0,93%
Ubs Bbg Us 10+Y Tr Ucits Etf 6,091 -1,69%
Ubs Bbg Us 7-10Y Trea Ucits Etf 33,78 INV.
Vanguard Usd Treasury Bond Ucits Etf 18,744 -1,07%
Xtrackers Ii Austral Govt Bond Ucits Etf 134,71 -0,29%
Xtrackers Ii Japan Govt Bond Ucits Etf 7,42 -0,05%
Xtrackers Ii Us Treas Euro Hed Ucits Etf 91,91 -0,35%
Xtrackers Ii Us Treasuries Ucits Etf 167,9 -1,38%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963