15/11 Milano
+0,46%
23.588,59
15/11 Nasdaq
+0,73%
8.540,83
15/11 Londra
+0,14%
7.302,94
15/11 Francoforte
+0,47%
13.241,75

ETF

Azionario Emergenti - Africa/Medio Oriente

NOME ULTIMO VAR %
Hsbc Msci South Africa Capped Ucits Etf 40,87 INV.
Ishares Msci South Africa Ucits Etf Acc 27,895 +0,31%
Kmefic Ftse Kuwait Equity Ucits Etf Acc 7,21 INV.
Lyxor Msci South Africa Ucits Etf A 32,72 +0,43%
Lyxor Pan Africa Ucits Etf - Acc 9,226 -0,68%

Azionario Emergenti - Asia

NOME ULTIMO VAR %
Amundi Msci China Ucits Etf - Eur 265,6 -0,25%
Amundi Msci Em Asia Ucits Etf - Eur 29,845 +0,51%
Amundi Msci India Ucits Etf - Eur 532,61 +0,59%
Csop Source Ftse China A50 Ucits Etf 20,845 -0,12%
Franklin Ftse China Ucits Etf 24,375 -0,02%
Franklin Ftse India Ucits Etf 22,19 +0,27%
Franklin Ftse Korea Ucits Etf 25,5 +1,53%
Hsbc Msci Ac Far East Ex Japan Ucits Etf 41,5 INV.
Hsbc Msci China A Inclusion Ucits Etf 8,591 -0,45%
Hsbc Msci China Ucits Etf 7,103 -0,14%
Hsbc Msci Em Far East Ucits Etf 41,485 INV.
Hsbc Msci Indonesia Ucits Etf 74,69 +0,93%
Hsbc Msci Korea Ucits Etf 42,65 INV.
Hsbc Msci Malaysia Ucits Etf 30,23 INV.
Hsbc Msci Saudi Arab 20/35 Cap Ucits Etf 13,71 -0,25%
Hsbc Msci Taiwan Capped Ucits Etf 37,855 +0,65%
Icbccs Wisdomtree S&P China500 Ucits Etf 11,388 -0,28%
Ishares China Large Cap Ucits Etf Dist 104,39 -0,33%
Ishares Msci Ac Fare Ex-J Ucits Etf Dist 48,455 +0,44%
Ishares Msci Em Asia Ucits Etf Usd Acc 132,88 +0,29%
Ishares Msci Korea Ucits Etf Usd Acc 135,64 INV.
Ishares Msci Korea Ucits Etf Usd Dist 38,245 +1,86%
Ishares Msci Taiwan Ucits Etf Usd Dist 44,78 +0,54%
L&G e Fund Msci China A Ucits Etf 12,988 -0,92%
Lyxor China Enterprise Hscei Ucits Etf 143,28 -0,25%
Lyxor Hong Kong Hsi Ucits Etf 28,56 -0,17%
Lyxor Hwabao Msci China A Dr Ucits Etf 122,95 -0,59%
Lyxor Msci Ac Asia Ex Japan Ucits Etf 108,18 +0,13%
Lyxor Msci Ac Asia Pac Ex Jap Ucits Etf 55,49 +0,71%
Lyxor Msci China Ucits Etf 17,278 INV.
Lyxor Msci Em Asia Ucits Etf 8,52 +0,39%
Lyxor Msci Emerging Ex China Ucits Etf 18,414 INV.
Lyxor Msci India Ucits Etf - Acc 17,008 +0,45%
Lyxor Msci Indonesia Ucits Etf 129,21 +1,64%
Lyxor Msci Korea Ucits Etf 54,77 +1,82%
Lyxor Msci Malaysia Ucits Etf 14,21 -0,66%
Lyxor Msci Taiwan Ucits Etf 15,756 +0,61%
Lyxor Msci Thailand Ucits Etf A 220,05 -1,07%
Spdr Msci Em Asia Ucits Etf 58,73 +0,46%
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 131,94 +0,76%
Wisdomtree Emer Asia Eq Income Ucits Etf 9,714 -0,15%
Xtrack Msci Ac Asia Exjpn Swap Ucits Etf 40,13 +0,25%
Xtrackers Csi300 Swap Ucits Etf 10,932 -0,87%
Xtrackers Ftse China 50 Ucits Etf 33,705 -0,01%
Xtrackers Ftse Vietnam Swap Ucits Etf 29,045 -1,14%
Xtrackers Harvest Csi300 Ucits Etf 9,96 -0,86%
Xtrackers Msci China Ucits Etf 15,65 -0,06%
Xtrackers Msci Em Asia Swap Ucits Etf 45,78 +0,44%
Xtrackers Msci Indonesia Swap Ucits Etf 14,04 +1,61%
Xtrackers Msci Korea Ucits Etf 62,32 +1,93%
Xtrackers Msci Taiwan Ucits Etf 29,535 INV.
Xtrackers Msci Thailand Ucits Etf 24,415 INV.
Xtrackers Nifty 50 Swap Ucits Etf 147,87 +0,35%

Azionario Emergenti - Centro/Sud America

NOME ULTIMO VAR %
Amundi Msci Brazil Ucits Etf 47,765 +1,52%
Amundi Msci Latin America Emer Ucits Etf 13,868 +1,72%
Franklin Ftse Brazil Ucits Etf 23,415 +0,64%
Hsbc Msci Em Latin America Ucits Etf 24,175 INV.
Ishares Msci Brazil Ucits Etf Dist 29,8 +1,48%
Ishares Msci Em Lat Amer Ucits Etf Dist 15,544 +1,12%
Ishares Msci Mex Cap Ucits Etf Usd Acc 96,81 +1,30%
Lyxor Msci Brazil Ucits Etf A 20,24 +0,40%
Lyxor Msci Em Latin America Ucits Etf 28,335 +1,63%
Xtrackers Msci Brazil Ucits Etf 46,235 +0,88%
Xtrackers Msci Em Latam Swap Ucits Etf 42,19 +1,53%
Xtrackers Msci Mexico Ucits Etf 3,976 +1,61%

Azionario Emergenti - Est Europa

NOME ULTIMO VAR %
Hsbc Msci Russia Capped Ucits Etf 12,028 +0,67%
Invesco Rdx Ucits Etf 143,46 +0,25%
Ishares Msci Russ Adr/Gdr Ucits Etf Acc 128,47 +0,36%
Ishares Msci Turkey Ucits Etf Usd Dist 14,834 +1,64%
Lyxor Msci East Europe Ex Russ Ucits Etf 20,98 +0,58%
Lyxor Msci Russia Ucits Etf A 46,53 +0,92%
Lyxor Msci Turkey Ucits Etf A 30,15 +1,91%
Xtrackers Msci Russia Cap Swap Ucits Etf 33,335 +1,21%

Azionario Emergenti - Mondo

NOME ULTIMO VAR %
Amundi Msci Emerg Mkt Sri Ucits Etf Dr 47,75 +0,48%
Amundi Msci Emerging Ucits Etf - Eur 4,279 +0,90%
Bnp Easy Msci Emerging S-Serie Ucits Etf 101,54 +1,03%
Hsbc Msci Emerging Markets Ucits Etf 9,622 +0,68%
Invesco Ftse Rafi Em Mkts Ucits Etf 7,818 +0,33%
Invesco Msci Emerging Markets Ucits Etf 41,39 +0,85%
Ishares Bric 50 Ucits Etf Usd Dist 27,54 +0,51%
Ishares Core Msci Em Imi Ucits Etf Acc 25,8 +0,80%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 27,1 +0,67%
Ishares Msci Em Ucits Etf Dist 36,745 +0,78%
Ishares Msci Em Ucits Etf Usd Acc 30,61 +0,79%
Lyxor Ftse Emer Min Var Ucits Etf Acc 88,47 INV.
Lyxor Msci Emerging Mkts Ucits Etf Acc 10,734 +0,85%
Ossiam Emer Mkts Min Varian Nr Ucits Etf 111,37 +0,41%
Spdr Msci Emerging Markets Ucits Etf 49,945 +0,56%
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 41,82 +0,64%
Ubs Msci Emerging Mkts Ucits Etf A-Dis 94,49 +0,71%
Ubs Msci Emerging Ucits Etf Usd A-Acc 8,918 +0,20%
Vanguard Ftse Emerging Markets Ucits Etf 52,16 +0,56%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 18,962 INV.
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 14,338 +0,63%
Xtrackers Msci Em Emea Swap Ucits Etf 26,925 +0,30%
Xtrackers Msci Emerg Markets Ucits Etf 44,75 +0,58%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 41,24 +0,75%
Xtrackers S&P Sel Front Swap Ucits Etf 12,874 -0,09%

Azionario Europa - Area

NOME ULTIMO VAR %
Amundi Eu Eq M-Smart Sc Beta Ucits Etf 42,065 +0,12%
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur 82,47 +0,48%
Amundi Msci Emu Ucits Etf Dr - Eur 218,75 +0,46%
Amundi Msci Eu Min Vol Fac Ucits Etf Eur 108,12 +0,13%
Amundi Msci Europe Ex Emu Ucits Etf 255,8 -0,14%
Amundi Msci Europe Ucits Etf - Eur 239,6 +0,19%
Amundi Msci Europe Ucits Etf Dr 65,21 +0,32%
Amundi Msci Nordic Eur Ucits Etf 392,05 -0,23%
Amundi Prime Europe Ucits Etf Dr 23,38 +0,43%
Amundi Prime Eurozone Ucits Etf Dr 24 +0,31%
Hsbc Euro Stoxx 50 Ucits Etf 38,585 +0,52%
Hsbc Msci Europe Ucits Etf 13,886 INV.
Invesco Euro Stoxx 50 Ucits Etf 80,9 +0,56%
Invesco Euro Stoxx 50 Ucits Etf (B) 36,915 +0,44%
Invesco Ftse Rafi Eu Mid-Small Ucits Etf 15,67 +0,08%
Invesco Ftse Rafi Europe Ucits Etf 9,562 -0,15%
Invesco Gs Equity Fac Europe Ucits Etf 150,3 INV.
Invesco Msci Europe Ucits Etf 236,5 +0,28%
Invesco Stoxx Europe 600 Ucits Etf 87,25 INV.
Invesco Stoxx Europe Mid 200 Ucits Etf 94,17 INV.
Invesco Stoxx Europe Small 200 Ucits Etf 58,33 INV.
Ishares Core Euro Stoxx 50 Ucits Etf Acc 119,76 +0,59%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 47,39 INV.
Ishares Euro Stoxx Ucits Etf 39,725 +0,44%
Ishares Msci Emu Large Cap Ucits Etf Acc 40,055 INV.
Ishares Msci Euro Ex-Uk Ucits Etf Dist 33,995 INV.
Ishares Stoxx Europe 50 Ucits Etf Dist 33,885 +0,04%
Ishares Stoxx Europe 600 Ucits Etf 40,145 +0,29%
Isharescoreeurostoxx50?(Dist) Ucits Etf 37,515 +0,50%
Isharescoremsciemu(Acc) Ucits Etf 123,64 +0,39%
Isharescoremsciemu(Dist) Ucits Etf 5,21 +0,50%
Isharescoremscieurope Ucits Etf 25,14 INV.
Isharescoremscieurope?(Acc) Ucits Etf 54,99 +0,31%
L&G Europe Ex Uk Ucits Etf 11,558 INV.
Lyxor Core Eurostoxx 50 Dr Ucits Etf Acc 179,08 INV.
Lyxor Core Eurostx 300 Dr Ucits Etf Dist 150,28 +0,43%
Lyxor Core Msci Emu Dr Ucits Etf Dist 49,96 +0,43%
Lyxor Core Stx Eur 600 Dr Ucits Etf Acc 165,96 +0,28%
Lyxor Euro Stoxx 50 Dr Ucits Etf - Dist 36,02 +0,49%
Lyxor Ftse Europe Min Var Dr Ucits Etf 123,84 -0,10%
Lyxor Msci Europe Ucits Etf - Dist 134,3 +0,31%
Ossiam Istxx Europe Min Var Nr Ucits Etf 192 -0,36%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 97,68 +0,34%
Spdr Euro Stoxx Low Volatility Ucits Etf 41,78 +0,23%
Spdr Msci Emu Ucits Etf 53,31 +0,38%
Spdr Msci Europ Ucits Etf 216,8 +0,35%
Think European Equity Ucits Etf 58,07 INV.
Ubs Etf Msci Europe Eur Hedged Ucits Etf 11,198 INV.
Ubs Euro Stoxx 50 Ucits Etf A-Dis 37,095 +0,45%
Ubs Msci Emu Ucits Etf (Eur) A-Acc 21,43 +0,05%
Ubs Msci Emu Ucits Etf A-Dis 128,48 +0,55%
Ubs Msci Europe Ucits Etf A-Dis 66,83 INV.
Vanguard Ftse Developed Europe Ucits Etf 31,88 +0,35%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 17,408 +0,12%
Wisdomtree Europe Eq Incom Ucits Etf Acc 15,824 INV.
Wisdomtree Europe Eq Incom Ucits Etf Dis 13,168 -0,21%
Wisdomtree Europe Eq Ucits Etf Eur Acc 18,428 INV.
Wisdomtree Germany Eq Ucits Etf Eur Acc 17,062 INV.
Xtrackers Euro Stoxx 50 Ucits Etf 1C 54,69 +0,48%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 39,525 +0,38%
Xtrackers Eurostx 50 Ex Financ Ucits Etf 20,74 INV.
Xtrackers Msci Emu Minim Vol Ucits Etf 29,095 +0,34%
Xtrackers Msci Emu Ucits Etf 42,41 +0,51%
Xtrackers Msci Europe Ucits Etf 62,72 +0,13%
Xtrackers Stoxx Europe 600 Ucits Etf 88,04 -0,06%

Azionario Europa - Singoli Paesi

NOME ULTIMO VAR %
Amundi Cac 40 Ucits Etf Dr - Eur 87,18 +0,44%
Amundi Etf Dax Ucits Etf Dr 241,05 -0,10%
Amundi Msci Spain Ucits Etf 193,06 +0,64%
Amundi Msci Uk Ucits Etf 203,8 -0,17%
Ishares Core Dax Ucits Etf 113,36 +0,32%
Ishares Core Ftse 100 Ucits Etf Dist 8,424 -0,45%
Ishares Mdax Ucits Etf (De) 230,2 +0,20%
Ishares Msci Uk Ucits Etf Acc 128,22 -0,51%
Lyxor Core Morning Uk Nt Dr Ucits Etf 12,424 INV.
Lyxor Dax (Dr) Ucits Etf - Acc 124,72 +0,11%
Lyxor Ftse 100 Ucits Etf - Acc 12,336 -0,92%
Lyxor Msci Greece Ucits Etf 1,0188 -0,78%
Ubs Ftse 100 Ucits Etf A-Dis 79,72 -0,29%
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc 18,432 +0,75%
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 20,445 +0,15%
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc 18,96 -0,83%
Ubs Msci Uk Ucits Etf Gbp A-Acc 27,705 -0,70%
Vanguard Ftse 100 Ucits Etf 37,75 -0,46%
Xtrackers Cac 40 Ucits Etf 62,54 +0,60%
Xtrackers Dax Ucits Etf 127,46 +0,19%
Xtrackers Switzerland Ucits Etf 99,99 -0,07%

Azionario Italia

NOME ULTIMO VAR %
Amundi Ftse Mib Ucits Etf 46,25 +0,31%
Amundi Msci Italy Ucits Etf 118,04 +0,49%
Ishares Ftse Ital Midsmall Cap Ucits Etf 5,121 +0,47%
Ishares Ftse Mib Ucits Etf Eur Acc 90,54 +0,38%
Ishares Ftse Mib Ucits Etf Eur Dist 14,048 +0,41%
Lyxor Ftse It Midcap Pir Dr Ucits Etf Ac 135,22 +0,54%
Lyxor Ftse Mib Ucits Etf - Dist 22,825 +0,42%
Lyxor Italia Equity Pir Dr Ucits Etf 113,2 +0,16%
Wisdomtree Ftse Mib Banks 145,8 +0,49%
Xtrackers Ftse Mib Ucits Etf 24,275 +0,31%

Azionario Mondo

NOME ULTIMO VAR %
Amundi Msci World Ex Emu Ucits Etf 317,4 +0,22%
Amundi Msci World Ucits Etf - Eur 304,34 +0,14%
Amundi Msci World Ucits Etf Dr 69,64 +0,22%
Amundi Prime Global Ucits Etf Dr 20,9 +0,19%
Hsbc Msci World Ucits Etf 20,595 +0,34%
Hsbc Multi Factor Worldwide Eq Ucits Etf 17,932 INV.
Invesco Ftse Rafi All Wld 3000 Ucits Etf 18,282 +0,33%
Invesco Gs Equity Fac World Ucits Etf 141,98 +0,34%
Invesco Msci World Ucits Etf 59,05 +0,34%
Ishares Core Msci World Ucits Etf Acc 55,25 +0,45%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 46,45 +0,10%
Ishares Msci World Eur Hdg Ucits Etf Acc 55,53 +0,69%
Ishares Msci World Ucits Etf Usd Dist 43,98 +0,34%
Jpm Equity Long Short Ucits Etf Eur Hd A 21,135 +0,26%
Jpmorgan Equity Long-Short Ucits Etf 20,135 +0,07%
L&G Global Equity Ucits Etf 10,356 +0,21%
Lyxor Core Msci World Dr Ucits Etf 10,106 +0,26%
Lyxor Ftse All Wld Min Var Ucits Etf Acc 120,85 INV.
Lyxor Msci All Country Wld Ucits Etf Eur 275,29 +0,35%
Lyxor Msci World Ex Emu Ucits Etf - Acc 130,07 +0,26%
Lyxor Msci World Ucits Etf - Dist 203,65 +0,20%
Lyxor Ucits Etf Dj Global Titans 50 40,875 +0,27%
Ossiam World Minim Variance Nr Ucits Etf 179,8 -0,26%
Spdr Msci Acwi Eur Hdg Ucits Etf Acc 12,534 INV.
Spdr Msci Acwi Imi Ucits Etf 130,88 +0,65%
Spdr Msci Acwi Ucits Etf 127,41 +0,21%
Spdr Msci World Ucits Etf 20,095 +0,32%
Think Global Equity Ucits Etf 45,16 INV.
Ubs Msci Acwi Sf Ucits Etf Eur Hedg Acc 131,34 +0,46%
Ubs Msci Acwi Sf Ucits Etf Usd A-Acc 102,99 +0,45%
Ubs Msci World Ucits Etf A-Dis 206,54 +0,23%
Vanguard Ftse All-World Ucits Etf 81,5 +0,38%
Vanguard Ftse Developed World Ucits Etf 60,64 +0,45%
Xtrack Msci World Eur Hed Swap Ucits Etf 24,345 +0,64%
Xtrackers Msci Ac World Ucits Etf 22,725 +0,44%
Xtrackers Msci World Swap Ucits Etf 59,56 +0,30%
Xtrackers Msci World Ucits Etf 60,29 +0,13%

Azionario Nord America

NOME ULTIMO VAR %
Amundi Msci North America Ucits Etf Dr 73,43 +0,36%
Amundi Msci Usa Ucits Etf - Eur 344,91 +0,09%
Amundi Nasdaq-100 Ucits Etf - Eur 83,13 +0,40%
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu 209,55 +0,59%
Amundi Prime Usa Ucits Etf Dr 21,25 +0,19%
Amundi Russell 2000 Eur Ucits Etf 204,39 INV.
Amundi S&P 500 Daily Hedged Ucits Etf 77,49 +0,52%
Amundi S&P 500 Eur Ucits Etf 51,33 +0,29%
Amundi S&P 500 Ucits Etf Dr 74 +0,28%
Amundi Us Eq Mul Sm Sc Beta Ucits Etf Dr 56,65 INV.
Bnp Easy Msci Usa Sri S-Series Ucits Etf 11,764 INV.
Bnpp Easy S&P 500 Ucits Etf 13,132 +0,29%
Bnpp Easy S&P 500 Ucits Etf Eur H 10,486 +0,65%
First Trust Us Equity Income Ucits Etf B 22,105 INV.
Hsbc S&P 500 Ucits Etf 28,32 +0,11%
Invesco Dynamic Us Market Ucits Etf 16,74 INV.
Invesco Eqqq Nasdaq-100 Ucits Etf 184,18 +0,57%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 161,18 +0,79%
Invesco Ftse Rafi Us 1000 Ucits Etf 18,434 +0,05%
Invesco Msci Usa Ucits Etf 75,54 INV.
Invesco Russell 2000 Ucits Etf 69,42 INV.
Invesco S&P 500 Qvm Ucits Etf 29,665 +0,32%
Invesco S&P 500 Ucits Etf 513,76 +0,31%
Invesco S&P 500 Ucits Etf - B 26,29 +0,32%
Invesco S&P 500 Ucits Etf Eur Hdg Acc 24,79 +0,41%
Ishares Core S&P 500 Ucits Etf Usd Acc 279,67 +0,39%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 54,58 +0,02%
Ishares Msci Canada Ucits Etf Usd Acc 123,59 +0,27%
Ishares Msci North Amer Ucits Etf Dist 52,78 +0,36%
Ishares Msci Usa Ucits Etf Usd Acc 271,11 +0,41%
Ishares Nasdaq 100 Ucits Etf Usd Acc 421,92 +0,62%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 68,59 +0,81%
Isharescores&P500$(Dist) Ucits Etf 28,141 +0,50%
Jpm Betabuild Us Equity Ucits Etf Usd A 24,8 INV.
Jpm Betabuild Us Equity Ucits Etf Usd D 24,605 INV.
L&G Russell 2000 Us Small Cap Ucits Etf 60,53 INV.
L&G Us Equity Ucits Etf 10,37 INV.
Lyxor Core Morningstar Us Dr Ucits Etf 10,304 +0,14%
Lyxor Dj Indust Average Ucits Etf - Dist 252,91 +0,27%
Lyxor Ftse Usa Minim Var Ucits Etf Acc 136,71 INV.
Lyxor Msci Canada Ucits Etf - Dist 67,57 +0,19%
Lyxor Msci Usa Ucits Etf - Dist 270,1 +0,18%
Lyxor Nasdaq 100 Ucits Etf 29,56 +0,54%
Lyxor S&P 500 Dai Eu Hed Ucits Etf Dist 171,16 +0,63%
Lyxor S&P 500 Ucits Etf - Dist 28,88 +0,49%
Ossiam Us Min Variance Esg Nr Ucits Etf 210,42 -0,17%
Spdr Russell 2000 Us Small Cap Ucits Etf 39,575 -0,35%
Spdr S&P 400 Us Mid Cap Ucits Etf 52,98 +0,34%
Spdr S&P 500 Eur Hdg Ucits Etf (Acc) 8,017 INV.
Spdr S&P 500 Low Volatility Ucits Etf 53,06 -0,19%
Spdr S&P 500 Ucits Etf 282,06 +0,17%
Think Morningstar Northamer Eq Ucits Etf 35,34 INV.
Ubs (Irl) Msci Usa Ucits Etf A-Dis 68,29 +0,21%
Ubs (Irl) S&P 500 Ucits Etf A-Dis 45,595 INV.
Ubs Etf Msci Canada Ucits Etf Cad A-Acc 11,93 +0,17%
Ubs Msci Canada Ucits Etf A-Dis 29,8 +0,12%
Ubs Msci Canada Ucits Etf Eur Hedged Acc 17,814 -0,09%
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 25,155 +0,46%
Ubs Msci Usa Ucits Etf A-Dis 271,25 INV.
Ubs Msci Usa Ucits Etf Usd Acc 15,238 +0,25%
Vanguard S&P 500 Ucits Etf 53,54 +0,30%
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 17,608 INV.
Wisdomtree Us Equity Incom Ucits Etf Acc 18,934 INV.
Wisdomtree Us Equity Incom Ucits Etf Dis 18,64 +0,28%
Xtrackers Msci Canada Ucits Etf 50,59 +0,26%
Xtrackers Msci Usa Minim Vol Ucits Etf 37,165 +0,64%
Xtrackers Msci Usa Swap Ucits Etf 77,36 +0,31%
Xtrackers Msci Usa Ucits Etf 76,69 +0,17%
Xtrackers Russell 2000 Ucits Etf 201,41 -0,55%
Xtrackers Russell Midcap Ucits Etf 23,425 +0,16%
Xtrackers S&P 500 Eur Hed Ucits Etf 46,5 +0,54%
Xtrackers S&P 500 Swap Ucits Etf 1C 51,9 +0,35%

Azionario Pacifico

NOME ULTIMO VAR %
Amundi Jpn Topix Ucits Etf Daily Hed Eur 222,88 +1,08%
Amundi Jpx Nikkei 400 D-Hed Ucits Etf 160,14 +1,10%
Amundi Jpx Nikkei 400 Eur Ucits Etf 140,18 +0,35%
Amundi Msci Japan Ucits Etf Dr - Eur 209,55 +0,40%
Amundi Msci Pacif Exjpn Ucits Etf Dr Eur 566,54 +0,55%
Amundi Prime Japan Ucits Etf Dr 23,445 INV.
Hsbc Msci Japan Ucits Etf 31,09 +0,31%
Hsbc Msci Pacific Ex Japan Ucits Etf 12,454 INV.
Invesco Jpx-Nikkei 400 Ucits Etf 140,32 +0,29%
Invesco Msci Japan Ucits Etf 57,8 +0,28%
Ishares Core Msci Jap Imi Ucits Etf Acc 40,065 +0,63%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 138,45 +0,54%
Ishares Msci Australia Ucits Etf Usd Acc 34,355 +0,63%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 49,905 +1,19%
Ishares Msci Japan Ucits Etf Usd Dist 13,576 +0,33%
Ishares Msci Pacific Ex-J Ucits Etf Dist 40,46 INV.
Ishares Nikkei 225 Ucits Etf Jpy Acc 183,77 +0,46%
Isharesmscijapan Ucits Etf 142,99 +0,23%
L&G Asia Pacific Ex Japan Ucits Etf 10,296 +0,35%
L&G Japan Equity Ucits Etf 10,026 INV.
Lyxor Austral S&P/Asx 200 Ucits Etf Dist 43,68 +0,40%
Lyxor Core Msci Japan Dr Ucits Etf 12,662 +0,24%
Lyxor Japan Topix Dai Hed Ucits Etf Dist 131,71 +0,95%
Lyxor Japan Topix Dr Ucits Etf - Dist 136,49 +0,43%
Ossiam Japan Minim Variance Nr Ucits Etf 111,01 INV.
Spdr Msci Japan Eur Hdg Ucits Etf 37,53 INV.
Ubs Msci Australia Ucits Etf Aud Acc 20,71 +0,71%
Ubs Msci Australia Ucits Etf Eur Hed Acc 15,082 +0,25%
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc 21,265 +1,07%
Ubs Msci Japan Ucits Etf A-Dis 42,715 +0,45%
Ubs Msci Japan Ucits Etf Jpy A-Acc 16,72 +0,06%
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 39,305 +0,27%
Vanguard Ftse Dev As Pac Exjpn Ucits Etf 22,755 +0,75%
Vanguard Ftse Japan Ucits Etf 28,515 +0,42%
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 15,89 INV.
Wisdomtree Japan Eq Ucits Etf Jpy Acc 18,03 INV.
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 14,676 INV.
Xtrackers Jpx-Nikk 400 Eur Hed Ucits Etf 15,98 INV.
Xtrackers Jpx-Nikkei 400 Ucits Etf 13,232 INV.
Xtrackers Msci Japan Eu Hedged Ucits Etf 21,09 +0,55%
Xtrackers Msci Japan Ucits Etf 1C 57,28 +0,26%
Xtrackers Msci Pacific Exjapan Ucits Etf 56,9 +0,16%
Xtrackers Nikkei 225 Ucits Etf 20,145 +0,52%
Xtrackers S&P Asx 200 Ucits Etf 36,335 +0,79%

Azionario Settoriali (Sviluppati)

NOME ULTIMO VAR %
Amundi Msci Europe Banks Ucits Etf 77,84 -0,52%
Amundi Msci Europe Healthcare Ucits Etf 278,3 INV.
Amundi Msci World Energy Ucits Etf 269,34 -0,14%
Amundi Msci World Financials Ucits Etf 175,3 +0,39%
Invesco Commun S&P Us Sel Sec Ucits Etf 42,675 +0,39%
Invesco Con Dis S&P Us Sel Sec Ucits Etf 360,98 +0,16%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 398,75 -0,60%
Invesco Energy S&P Us Sel Sect Ucits Etf 292,95 +0,24%
Invesco Financs S&P Us Sel Sec Ucits Etf 191,61 +0,39%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 393,74 +1,15%
Invesco Industr S&P Us Sel Sec Ucits Etf 378,99 INV.
Invesco Mater S&P Us Sel Sec Ucits Etf 302,1 INV.
Invesco Nasdaq Biotech Ucits Etf Dist 32,115 +1,09%
Invesco Stx Eur 600 Optim Bank Ucits Etf 61,36 INV.
Invesco Techno S&P Us Sel Sec Ucits Etf 193,19 +0,32%
Invesco Util S&P Us Sel Sec Ucits Etf 348,2 -0,65%
Lyxor Euro Stoxx Banks (Dr) Ucits Etf 87,43 +0,69%
Lyxor Msci Wld Communic Tr Ucits Etf 124,43 +0,57%
Lyxor Msci Wld Cons Discr Ucits Etf Acc 313,8 +0,34%
Lyxor Msci Wld Cons Stapl Ucits Etf Acc 325,4 -0,79%
Lyxor Msci Wld Energy Ucits Etf - Acc 270,69 INV.
Lyxor Msci Wld Financials Ucits Etf Acc 175,6 +0,43%
Lyxor Msci Wld Healcare Tr Ucits Etf Acc 315,64 +0,98%
Lyxor Msci Wld Industrials Ucits Etf Acc 341,91 +0,36%
Lyxor Msci Wld Inf Tech Ucits Etf Acc 303,35 +0,64%
Lyxor Msci Wld Materials Ucits Etf - Acc 350,32 +0,64%
Lyxor Msci Wld Utilities Ucits Etf - Acc 237,75 -0,71%
Lyxor S&P 500 Banks Ucits Etf 18,89 +0,39%
Lyxor Stoxx Eu600 Healthcare Ucits Etf 104,4 +0,02%
Lyxor Stoxx Eu600 Oil & Gas Ucits Etf 45,59 +0,01%
Lyxor Stoxx Eu600 Technology Ucits Etf 57,75 INV.
Lyxor Stoxx Eu600 Telecom Ucits Etf 36,215 -0,17%
Lyxor Stoxx Eu600 Utilities Ucits Etf 49,275 -0,43%
Lyxor Stoxx Europe 600 Banks Ucits Etf 18,268 +0,29%
Lyxor Stoxx Europe 600 Media Ucits Etf 37,5 INV.
Lyxor Stoxx Europe 600 Retail Ucits Etf 40,885 INV.
Lyxor Stx Eu600 Automob&Parts Ucits Etf 65,75 +0,69%
Lyxor Stx Eu600 Basic Resource Ucits Etf 57,2 +0,65%
Lyxor Stx Eu600 Construc&Mater Ucits Etf 61,43 +0,49%
Lyxor Stx Eu600 Financial Serv Ucits Etf 69,98 -0,10%
Lyxor Stx Eu600 Food&Beverage Ucits Etf 89,2 -0,02%
Lyxor Stx Eu600 Ind Goods&Serv Ucits Etf 70,62 +0,41%
Lyxor Stx Eu600 Person&House Ucits Etf 105,44 -0,21%
Lyxor Stx Eu600 Travel&Leisure Ucits Etf 30,61 +0,05%
Lyxor Stx Europe 600 Chemicals Ucits Etf 119,28 +0,40%
Lyxor Stx Europe 600 Insurance Ucits Etf 42,87 +0,01%
Spdr Msci Europ Consum Discret Ucits Etf 129,14 INV.
Spdr Msci Europ Consum Staples Ucits Etf 198,24 -0,32%
Spdr Msci Europ Energy Ucits Etf 143,1 +0,14%
Spdr Msci Europ Financials Ucits Etf 54,81 -0,11%
Spdr Msci Europ Health Care Ucits Etf 151,72 +0,09%
Spdr Msci Europ Industrials Ucits Etf 194,38 +0,20%
Spdr Msci Europ Materials Ucits Etf 206,55 +0,88%
Spdr Msci Europ Technology Ucits Etf 80,6 +1,05%
Spdr Msci Europ Utilities Ucits Etf 123,4 +0,11%
Spdr Msci Europe Communication Ucits Etf 59,01 -0,25%
Spdr Msci World Energy Ucits Etf 28,98 INV.
Spdr Msci World Financials Ucits Etf 38,81 INV.
Spdr Msci World Health Care Ucits Etf 37,26 +0,38%
Spdr Msci World Technology Ucits Etf 58,66 +0,53%
Spdr S&P Us Communic Sel Sec Ucits Etf 19,356 +0,39%
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 30,03 -0,05%
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 25,37 INV.
Spdr S&P Us Energy Sel Sector Ucits Etf 16,464 +0,17%
Spdr S&P Us Financials Sel Sec Ucits Etf 28,885 +0,42%
Spdr S&P Us Healt Care Sel Sec Ucits Etf 24,655 +1,02%
Spdr S&P Us Industrial Sel Sec Ucits Etf 29,625 +0,08%
Spdr S&P Us Materials Sel Sect Ucits Etf 24,54 INV.
Spdr S&P Us Technology Sel Sec Ucits Etf 40,07 +0,36%
Spdr S&P Us Utilities Sel Sect Ucits Etf 30,145 -0,64%
Xtrac Stx Eu 600 Food&Bev Swap Ucits Etf 144,92 -0,17%
Xtrac Stx Eu600 Heal Care Swap Ucits Etf 153,78 -0,04%
Xtrac Stx Eu600 Ind Goods Swap Ucits Etf 108,96 +0,26%
Xtrack Stx Eu 600 Bas Res Swap Ucits Etf 100,66 +1,02%
Xtrack Stx Eu 600 Oil&Gas Swap Ucits Etf 87,34 +0,45%
Xtrack Stx Eu600 Telecom Swap Ucits Etf 68,5 -0,17%
Xtrack Stx Eu600 Utilit Swap Ucits Etf 101,74 +0,14%
Xtrackers Msci World Comm Serv Ucits Etf 12,864 +0,64%
Xtrackers Msci World Cons Dis Ucits Etf 32,2 +0,28%
Xtrackers Msci World Cons Stap Ucits Etf 33,4 -0,68%
Xtrackers Msci World Energy Ucits Etf 28,07 -0,43%
Xtrackers Msci World Financial Ucits Etf 18,064 +0,29%
Xtrackers Msci World Heal Care Ucits Etf 32,2 +0,63%
Xtrackers Msci World Industr Ucits Etf 35,04 +0,06%
Xtrackers Msci World Infor Tec Ucits Etf 31,245 +0,64%
Xtrackers Msci World Materials Ucits Etf 35,98 +0,59%
Xtrackers Msci World Utilities Ucits Etf 24,74 -0,38%
Xtrackers Stx Eu 600 Tech Swap Ucits Etf 77,23 +1,03%
Xtrackers Stx Eu600 Banks Swap Ucits Etf 34,63 -0,09%

Azionario Style

NOME ULTIMO VAR %
Amundi Eq Gl Mul Sm Al Sc Beta Ucits Etf 434,55 INV.
Amundi Etf Msci Europe Buyback Ucits Etf 198,18 +0,21%
Amundi Euro Stoxx Small Cap Ucits Etf 49,35 INV.
Amundi Istx Eu Mul-Fac Mkt Neu Ucits Etf 22,615 INV.
Amundi Msci Eu Value Fac Ucits Etf - Eur 227,45 +0,04%
Amundi Msci Eur Mom Factor Ucits Etf 67,76 +0,41%
Amundi Msci Europe Qual Factor Ucits Etf 75,55 -0,12%
Amundi S&P 500 Buyback Ucits Etf 167,46 INV.
Bnpp Easy Lowvol Europe Ucits Etf 135 -0,12%
Bnpp Easy Lowvol Us Ucits Etf 148,12 INV.
Bnpp Easy Momentum Europe Ucits Etf 124,18 INV.
Bnpp Easy Quality Europe Ucits Etf 121,98 INV.
Bnpp Easy Value Europe Ucits Etf 128,64 -0,17%
First Trust Eurozone Alphadex Ucits Etf 33,035 +0,06%
Franklin Libertyq Europ Divid Ucits Etf 24,65 +0,49%
Franklin Libertyq Europ Equity Ucits Etf 27,495 +0,09%
Franklin Libertyq Glob Eq Sri Ucits Etf 27,075 INV.
Franklin Libertyq Global Divid Ucits Etf 24,79 +0,22%
Franklin Libertyq U.S. Equity Ucits Etf 30,8 +0,37%
Invesco Eustx High Div Low Vol Ucits Etf 27,775 +0,43%
Invesco Glob Buyback Achievers Ucits Etf 33,345 -0,10%
Invesco S&P500 High Div L Vol Ucits Etf 29,72 -0,27%
Ishares Asia Pacif Divid Ucits Etf Dist 24,83 +0,18%
Ishares Dj Us Select Dividend Ucits Etf 66,64 -0,22%
Ishares Ed Msci Wl Siz Fac Ucits Etf Acc 31,865 +0,24%
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 28,985 +0,45%
Ishares Edg Msci e Val Fac Ucits Etf Acc 6,128 +0,20%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 7,134 +0,24%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 7,244 -0,04%
Ishares Edg Msci Eu Si Fac Ucits Etf Acc 6,929 INV.
Ishares Edg Msci Eur Mult Ucits Etf Acc 6,361 +0,28%
Ishares Edg Msci Usa Mult Ucits Etf Acc 6,942 INV.
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 40,09 +0,01%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 35,71 +0,20%
Ishares Edge Msci Wld Mult Ucits Etf Acc 6,515 +0,28%
Ishares Euro Dividend Ucits Etf Eur Dist 22,54 +0,45%
Ishares Euro Stoxx Mid Ucits Etf Dist 60,96 +0,20%
Ishares Euro Stoxx Small Ucits Etf Dist 36,34 -0,10%
Ishares Msci Emu Small Cap Ucits Etf Acc 210,55 +0,41%
Ishares Msci Ja Small Cap Ucits Etf Dist 37,9 +0,82%
Ishares Msci Usa Small Cap Ucits Etf Acc 312,34 -0,19%
Ishares Stx Europe Sel Div 30 Ucits Etf 17,874 -0,20%
Ishares Uk Dividend Ucits Etf Dist 9,024 +0,67%
Jpm Global Equity Multi-Factor Ucits Etf 23,495 INV.
Lyxor Msci Emu Growth Dr Ucits Etf Dist 140,86 +0,63%
Lyxor Msci Emu Small Cap Dr Ucits Etf 295,35 INV.
Lyxor Msci Emu Value Dr Ucits Etf Dist 112,68 +0,39%
Lyxor Stx Europe Select Div 30 Ucits Etf 16,908 -0,28%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 346,25 -0,07%
Ossiam Sh Barclays Cape Us Sector Val Tr 691,12 +0,01%
Spdr Msci Europ Small Cap Ucits Etf 242,5 +0,62%
Spdr S&P Euro Div Aristocrats Ucits Etf 24,43 +0,35%
Spdr S&P Glob Div Aristocrats Ucits Etf 31,37 +0,24%
Spdr S&P Pan Asia Div Aristocr Ucits Etf 43,74 +0,19%
Spdr S&P Us Div Aristocrats Ucits Etf 52,99 -0,06%
Think Morningst High Dividend Ucits Etf 29,44 INV.
Ubs (Irl) Msci Usa Sel Fac Mix Ucits Etf 19,004 +0,39%
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 73,77 +0,12%
Ubs Dj Global Sel Divid Ucits Etf A-Dis 8,99 +0,12%
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis 16,144 +0,45%
Ubs Fac Msci Emu Pri Val Ucits Etf A-Dis 16,704 +0,24%
Ubs Fac Msci Emu Quality Ucits Etf A-Dis 20,51 +0,42%
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed 21,615 +0,21%
Ubs Fac Msci Us Quality Ucits Etf Eu Hed 22,77 INV.
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis 21,465 INV.
Ubs Fac Msci Usa Pri Val Ucits Etf A-Dis 21,045 INV.
Ubs Fac Msci Usa Quality Ucits Etf A-Dis 24,44 +0,56%
Ubs Fac Msciemu Tot Sh Yd Ucits Etf Adis 16,654 INV.
Ubs Msci Emu S Fac Mx Ucits Etf Eur A-Ac 9,932 -0,29%
Ubs Msci Emu Value Ucits Etf A-Dis 37,99 INV.
Ubs Msci Us Sel Fac Mix Ucits Etf Eu Hed 16,152 +0,16%
Ubs Msci World Select Fact Mix Ucits Etf 11,344 INV.
Vaneck Morningst Us Wide Moat Ucits Etf 34,61 +0,57%
Vanguard Ftse Allwld Hidiv Yld Ucits Etf 51,35 +0,43%
Vanguard Global Liquidity Fact Ucits Etf 32,62 +0,22%
Vanguard Global Min Volatility Ucits Etf 33,355 +0,23%
Vanguard Global Momentum Fact Ucits Etf 31,285 +0,34%
Vanguard Global Value Factor Ucits Etf 30,695 +0,16%
Wisdomtree Eu Smallcap Div Ucits Etf Acc 15,306 +0,26%
Wisdomtree Eu Smallcap Div Ucits Etf Dis 17 +0,31%
Wisdomtree Euro Qual Div Grow Ucits Etf 18,55 +0,27%
Wisdomtree Glob Qual Div Grow Ucits Etf 22,42 +0,27%
Wisdomtree Japan Smallcap Div Ucits Etf 44,755 INV.
Wisdomtree Japan Smcap Div Ucits Etf Acc 45,505 INV.
Wisdomtree Us Multifactor Ucits Etf 47,97 INV.
Wisdomtree Us Multifactor Ucits Etf Acc 48,685 INV.
Wisdomtree Us Qual Div Grow Ucits Etf 23,21 +0,37%
Wisdomtree Us Smallcap Divid Ucits Etf 17,798 INV.
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 30,275 -0,02%
Xtrackers Eustx Quality Divid Ucits Etf 22,56 +0,49%
Xtrackers Msci Eu Smallcap Ucits Etf Dr 46,195 +0,73%
Xtrackers Msci World Minim Vol Ucits Etf 31,09 +0,06%
Xtrackers Msci World Momentum Ucits Etf 33,75 +0,45%
Xtrackers Msci World Quality Ucits Etf 36,2 +0,15%
Xtrackers Msci World Value Ucits Etf 29,76 +0,46%

Azionario Tematici

NOME ULTIMO VAR %
Amundi Eq Glob Low Carbon Ucits Etf Eur 275,15 +0,44%
Amundi Msci Europe Sri Ucits Etf Dr 58,37 +0,14%
Amundi Msci Usa Sri Ucits Etf Dr 59,26 INV.
Amundi Msci World Sri Ucits Etf Dr 58,7 +0,15%
Amundi S&P Global Luxury Ucits Etf 130,66 +0,38%
Amundi Stx Glb Artific Intell Ucits Etf 56,33 +0,20%
Bnp Easy Msci Europe S-Series Ucits Etf 23,525 +0,49%
Bnp Easy Msci Japan S-Series Ucits Etf 22,46 INV.
Bnpp Easy Low Carb 100 Europe Ucits Etf 184,32 +0,26%
Bnpp Easy Msci Em Excw Ucits Etf 9,64 INV.
Bnpp Easy Msci Emu Excw Ucits Etf 10,588 +0,23%
Bnpp Easy Msci Europe Excw Ucits Etf 11,176 INV.
Bnpp Easy Msci Jap Excw H Eur Ucits Etf 10,044 INV.
Bnpp Easy Msci N America Excw Ucits Etf 12,616 +0,35%
Bnpp Easy Msci Pacif Exjp Excw Ucits Etf 11,126 INV.
Bnpp Easy Nmx 30 Infra Global Ucits Etf 63,07 +0,32%
Bnpp Ecpi Circular Econ Lead Ucits Etf 10,896 +0,37%
Emqq Em Mkts Internet&Ecommerc Ucits Etf 8,597 +0,64%
First Trust Indxx Inn Tra&Proc Ucits Etf 20,21 +0,25%
Han-Gins Cloud Technology Ucits Etf 8,039 +0,42%
Han-Gins Healthcare Innov Ucits Etf Acc 7,439 +0,18%
Han-Gins Innovat Technologies Ucits Etf 7,799 +0,52%
Indexiq Fact Sust Emu Equity Ucits Etf 26,915 INV.
Indexiq Fact Sust Europ Equity Ucits Etf 27,53 INV.
Indexiq Fact Sust Japan Equity Ucits Etf 30,195 INV.
Invesco Global Blockchain Ucits Etf A 41,09 +0,17%
Invesco Msci Eur Esg Catholic Ucits Etf 46,14 INV.
Invesco Msci Europe Esg Screen Ucits Etf 42,845 INV.
Invesco Msci Usa Esg Screen Ucits Etf 39,21 INV.
Invesco Msci World Esg Screen Ucits Etf 39,62 INV.
Invesco Pref Shares Ucits Etf Eu H Dis 19,88 +0,20%
Invesco Preferred Shares Ucits Etf 18,16 -0,49%
Invesco Us Energy Infrastr Ucits Etf (A) 63,28 -0,17%
Invesco Us Energy Infrastr Ucits Etf (B) 39,51 +0,11%
Invesco Var Rate Pref Shares Ucits Etf 38,165 -0,10%
Ishares Ageing Population Ucits Etf Acc 5,424 +0,30%
Ishares Automat & Robotics Ucits Etf Acc 7,388 +0,39%
Ishares Digital Security Ucits Etf Acc 4,89 +0,11%
Ishares Digitalisation Ucits Etf Usd Acc 6,283 +0,24%
Ishares Electric Veh Tec Ucits Etf Usd A 4,787 +0,48%
Ishares Global Clean Energy Ucits Etf 5,58 +0,49%
Ishares Global Infrastr Ucits Etf Dist 26,975 -0,09%
Ishares Global Water Ucits Etf Usd Dist 41,63 +0,17%
Ishares Healthcare Innov Ucits Etf Acc 5,596 +0,74%
Jpm Europ Res Enh Eq Esg Ucits Etf Eur A 29,095 INV.
Jpm Glb Emer Enh Equ Esg Ucits Etf Usd A 24,5 INV.
Jpm Glob Res Enha Eq Esg Ucits Etf Usd A 24,75 INV.
Jpm Us Res Enh Equit Esg Ucits Etf Usd A 25,255 INV.
L&G Battery Value-Chain Ucits Etf 7,718 +0,42%
L&G Cyber Security Ucits Etf 14,774 -0,28%
L&G Ecommerce Logistics Ucits Etf 9,062 +0,53%
L&G Global Robo And Auto Ucits Etf 14,596 +0,32%
L&G Gold Mining Ucits Etf 24,785 -0,24%
L&G Pharma Breakthrough Ucits Etf 8,977 +0,50%
L&G Us Energy Infrastr Mlp Ucits Etf 4,02 -0,61%
Lyxor Msci Em Esg Trend Lead Ucits Etf 16,282 +0,66%
Lyxor Msci Emu Esg Trend L Dr Ucits Etf 22,64 INV.
Lyxor Msci Europe Esg Leaders Ucits Etf 23,195 -0,26%
Lyxor Msci Usa Esg Trend L Dr Ucits Etf 21,22 +0,57%
Lyxor Msci Wld Esg Trend L Dr Ucits Etf 20,655 +0,39%
Lyxor New Energy Ucits Etf - Dist 27,01 +0,76%
Lyxor Privex Ucits Etf 8,84 +0,31%
Lyxor Robotics & Ai Ucits Etf 19,486 -0,04%
Lyxor World Water Ucits Etf - Dist 42,125 +0,65%
Ossiam Esg Low Carb Sh Cape Us Ucits Etf 71,18 +0,21%
Ossiam Us Esg Low Carb Eq Fact Ucits Etf 106,99 INV.
Ossiam World Esg Machine Learn Ucits Etf 115,15 -0,50%
Spdr Stoxx Europe 600 Esg Ucits Etf Acc 20,8 INV.
Think Sustainable World Ucits Etf 90,95 INV.
Ubs Etf Msci Japan Social Resp Ucits Etf 20,715 +0,27%
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 11,886 INV.
Ubs Glob Gen Equal Ucits Etf Eur Hed Acc 15,32 +0,05%
Ubs Glob Gend Equal Ucits Etf Usd A-Dis 11,868 INV.
Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf 10,408 +0,56%
Ubs Msci China Esg Univ Ucits Etf Usd D 9,635 +0,27%
Ubs Msci Em Mkts Socially Resp Ucits Etf 12,172 +0,46%
Ubs Msci Emer Social Res Ucits Etf Usd A 14,114 INV.
Ubs Msci Emu Social Res Ucits Etf Eur A 21,685 INV.
Ubs Msci Emu Socially Respons Ucits Etf 103,4 +0,45%
Ubs Msci Japan Soc Res Ucits Etf Eur Hed 13,036 +0,71%
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 66,4 +0,02%
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed 16,766 INV.
Ubs Msci Usa Socially Respons Ucits Etf 114,44 +0,33%
Ubs Msci World Soc Res Ucits Etf Usd A 17,352 INV.
Ubs Msci World Soc Resp Ucits Etf A-Dis 92,63 +0,24%
Ubs S&P 500 Esg Ucits Etf Eur Hdg Acc 17,628 INV.
Ubs S&P 500 Esg Ucits Etf Usd A-Acc 18,356 +0,38%
Vaneck Global Mining Ucits Etf 17,896 INV.
Vaneck Junior Gold Miners Ucits Etf 28,29 -0,26%
Vaneck Natural Resources Ucits Etf 19,726 INV.
Vaneck Preferred Us Equity Ucits Etf 19,72 INV.
Vaneck Vectors Gold Miners Ucits Etf 25,625 -0,60%
Vaneck Video Gaming Esports Ucits Etf 19,366 +0,39%
Wisdomtree Artif Intel Ucits Etf Usd Acc 28,12 +0,34%
Wisdomtree Cloud Comput Ucits Etf Usd A 22,4 +0,16%
Xtrackers Esg Msci Europe Ucits Etf 21,17 -0,05%
Xtrackers Esg Msci Japan Ucits Etf 16,786 +0,24%
Xtrackers Esg Msci Usa Ucits Etf 27,235 +0,37%
Xtrackers Esg Msci World Ucits Etf 21,445 +0,54%
Xtrackers Lpx Private Eq Swap Ucits Etf 65,76 +0,17%
Xtrackers S&P Glob Infras Swap Ucits Etf 43,535 -0,25%

Commodities

NOME ULTIMO VAR %
Invesco Bloom Commodit Ucits Etf Eur Hdg 37,495 INV.
Invesco Bloomberg Commodity Ucits Etf 15,022 -0,17%
Ishares Divers Commodity Swap Ucits Etf 18,32 -0,42%
L&G Longer Dated All Comm Ucits Etf 12,432 -0,45%
Lyxor Comm Crb Ex-Agric Ucits Etf Acc 98,96 INV.
Lyxor Commodity Crb Tr Ucits Etf 15,502 +0,10%
Lyxor Commodity Ex-Energy Tr Ucits Etf 16,522 -0,05%
Lyxor Core Commodity Crb Tr Ucits Etf 19,84 INV.
Ossiam Risk Weig En Comm Ex Gr Ucits Etf 73,45 INV.
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc 51,8 +0,29%
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc 56,18 +0,14%
Wisdomtree Enh Commod Ucits Etf Eur Hdg 9,328 INV.
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 9,231 -0,62%
Xtrack Dblci Comm Opt Yld Swap Ucits Etf 16,236 INV.

Indici di Credito

NOME ULTIMO VAR %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 39,945 -0,22%
Xtrac Ii Itr Crossov Day Swap Ucits Etf 196,82 +0,22%

Inflazione

NOME ULTIMO VAR %
Amundi Bar Us Gov Infl-Link Ucits Etf Dr 49,495 INV.
Amundi Euro Inflation Ucits Etf 228,61 +0,19%
Ishares $ Tips Ucits Etf Usd Acc 197,31 -0,53%
Ishares Infl Linked Govt Ucits Etf Acc 219,47 +0,19%
Lyxor Core Glb Inf Lin 1-10 Dr Ucits Etf 9,341 INV.
Lyxor Core Us Tips Dr Ucits Etf Dist 94,56 -0,23%
Lyxor Emts Infl Link Ig Dr Ucits Etf Acc 158,66 +0,29%
Lyxor Eur 2-10Y Inflat Exp Ucits Etf Acc 96,41 -0,10%
Lyxor Inverse Eur 2-10Y Inflat Ucits Etf 101,48 INV.
Lyxor Inverse Us 10Y Inflation Ucits Etf 96,59 INV.
Lyxor Us$ 10Y Infl Expect Ucits Etf Acc 93,16 INV.
Spdr Barclays Us Tips Ucits Etf 28,505 -0,35%
Ubs Bl Bar Tips 1-10 Ucits Etf A-Dis 11,16 INV.
Ubs Bl Bar Tips 1-10 Ucits Etf Eur Hed 10,878 -0,18%
Ubs Bloom Bar Eu Inf Link 1-10 Ucits Etf 14,97 +0,20%
Ubs Bloom Bar Eu Infl Link 10+ Ucits Etf 20,29 +0,25%
Ubs Bloom Barc Tips 10+ Ucits Etf A-Dis 12,946 INV.
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 216,76 -0,24%
Xtrackers Ii Euroz Infl-Link Ucits Etf 228,15 +0,16%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 234,14 -0,30%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 23,14 -0,43%

Liquidita'

NOME ULTIMO VAR %
Amundi Gov 0-6 Mont Emt Inv Gr Ucits Etf 117,58 +0,03%
Franklin Libertyq Euro Sh Mat Ucits Etf 25,01 INV.
Invesco Euromts Cash 3 Months Ucits Etf 100,96 INV.
Lyxor Euro Overnight Return Ucits Etf 104,795 -0,01%
Lyxor Fed Funds Usd Cash Ucits Etf Acc 95,09 -0,37%
Lyxor Smart Cash Ucits Etf C-Eur 988,533 -0,01%
Lyxor Smart Cash Ucits Etf C-Usd 967,347 -0,33%
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf 136,81 INV.
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf 212,82 -0,15%
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf 161,72 -0,32%

Obbligazionario Misto

NOME ULTIMO VAR %
Amundi Barcl Glob Agg 500M Ucits Etf Dr 52,38 -0,38%
Franklin Liberty Euro Green Bd Ucits Etf 25,98 +0,21%
Ishares Eu Aggregate Bond Ucits Etf Dist 127,24 INV.
Jpmorgan Usd Ult Short Inc Ucits Etf Acc 92,39 INV.
Jpmorgan Usd Ultrashort Income Ucits Etf 91,5 -0,03%
Lyxor Green Bond (Dr) Ucits Etf 54,29 -0,04%
Pimco Euro Short Maturity Ucits Etf 100,01 INV.
Pimco Us Dollar Short Maturity Ucits Etf 91,87 -0,40%
Spdr Bl Bar Glob Aggregate Ucits Etf 27,3 -0,33%
Spdr Bl Barc Glob Aggr Eur Hdg Ucits Etf 31,015 -0,06%
Ubs Blba Eu Hqla 1-5 B Ucits Etf Eur A-D 10,964 -0,20%
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis 10,988 -0,43%
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis 13,436 +0,21%
Ubs Usd Em Ig Esg Bond Ucits Etf Eur H A 12,142 -0,30%
Ubs Usd Em Ig Esg Div Bond Ucits Etf A 12,208 +0,20%
Wisdomtree Eur Ag Bo Enh Ucits Etf Eur A 54,71 +0,07%
Wisdomtree Eur Ag Bond Enh Ucits Etf Eur 54,09 +0,11%
Xtr Ii Gl Aggr Bond Sw Eur Hed Ucits Etf 22,445 -0,07%
Xtrackers Ii Gl Aggr Bond Swap Ucits Etf 42,596 -0,25%

Real Estate

NOME ULTIMO VAR %
Amundi Ftse Epra Eur Real Est Ucits Etf 403,85 +0,39%
Amundi Ftse Epra Nareit Glo Ucits Etf Dr 64,12 +0,31%
Bnpp Easy Ftse Epra Eurozone Ucits Etf 11,164 -0,25%
Hsbc Ftse Epra/Nareit Develop Ucits Etf 22,93 INV.
Invesco Real Estate S&P Us Ucits Etf 17,544 +0,35%
Ishares Asia Property Yld Ucits Etf Dist 26,345 +0,59%
Ishares Dev Mkt Prop Yld Ucits Etf Dist 25,23 +0,48%
Ishares Euro Prop Yield Ucits Etf Dist 44,67 +0,19%
Ishares Uk Property Ucits Etf Gbp Dist 7,231 +0,75%
Ishares Us Property Yield Ucits Etf 28,125 +0,05%
Lyxor Ftse Epra/Nar Glob Devel Ucits Etf 48,605 +0,33%
Lyxor Ftse Epra/Nareit Dev Eu Ucits Etf 45,305 +0,67%
Lyxor Ftse Epra/Nareit Usa Ucits Etf 52,61 +0,10%
Spdr Dj Global Real Estate Ucits Etf 35,27 +0,07%
Spdr Ftse Epr Eu Exuk Real Est Ucits Etf 34,28 +0,26%
Think Global Real Estate Ucits Etf 42,525 +0,26%
Xtrackers Ftse Dev Eu Real Est Ucits Etf 29,195 +0,17%

Titoli di Stato - Emergenti

NOME ULTIMO VAR %
Amundi Gl Em Bond Mark Ibx Ucits Etf Usd 127,4 -0,53%
Invesco Emer Mkts Usd Bond Ucits Etf 17,734 INV.
Ishares J.P. Morgan $ Em Ucits Etf Dist 101,27 -0,29%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 54,68 +0,37%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 93,66 +0,13%
Jpm Usd Emer Sovereign Ucits Etf Eur H A 98,28 -0,09%
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 94,98 -0,14%
Lyxor Ibx $ Liq Em Sov Ucits Etf Eur H D 91,82 +0,17%
Lyxor Ibx $ Liquid Emergi Sov Ucits Etf 89,45 -0,16%
Pimco Em Advan Loc Bond Source Ucits Etf 69,53 -0,56%
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A 29,915 +0,25%
Spdr Bl Bar Em Mkts Local Bond Ucits Etf 65,26 +0,31%
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf 27,185 -0,09%
Ubs Bl Ba Usd Em Mkt Sov Ucits Etf A-Dis 10,826 -0,13%
Ubs Bl Bar Usd Em Sov Ucits Etf Eu Hedg 12,684 -0,08%
Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf 11,358 -0,58%
Ubs Jpm Em Mulfac En Locur Ucits Etf Dis 14,512 +0,25%
Ubs Jpm Usd Em D Bond 1-5 Eu H Ucits Etf 11,898 -0,05%
Vaneck J.P. Morgan Em Loc Curr Ucits Etf 57 +0,14%
Vanguard Usd Em Mkts Govt Bond Ucits Etf 46,87 -0,41%
Xtr Usd Em Bond Qu Weig Eu Hed Ucits Etf 13,08 INV.
Xtr Usd Em Mkt Bond Qu Weig Ucits Etf 12,4 -0,19%
Xtrackers Ii Em Bond Eur H C Ucits Etf 330,3 -0,12%
Xtrackers Ii Harvest Chin Govt Ucits Etf 19,22 -0,18%
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 14,102 -0,18%

Titoli di Stato - Euro

NOME ULTIMO VAR %
Amundi Gov Emts Broad Ig Ucits Etf 248,02 +0,05%
Amundi Gov Hig Rat Emts Ig Ucits Etf Eur 242,81 INV.
Amundi Gov Hr Emts Ig 1-3 Ucits Etf Eur 80,58 INV.
Amundi Gov Low Rat Emts Ig Eur Ucits Etf 251 -0,05%
Amundi Gov Lr Emts Ig 1-3 Eur Ucits Etf 115,35 +0,07%
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 168,61 -0,01%
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 311,65 +0,17%
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 203,9 +0,06%
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 241,45 +0,06%
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 275,94 +0,19%
Amundi Jp Morgan Emu Gov Ig Ucits Etf Dr 54,93 +0,04%
Amundi Prime Euro Govies Ucits Etf Dr 21,38 +0,02%
Bnp Easy Bbg-Barclays Treasury Ucits Etf 10,63 +0,04%
Indexiq Fact Sust Sovereign Eu Ucits Etf 26,585 +0,09%
Invesco Euro Gov Bond 1-3 Ucits Etf 39,8 INV.
Invesco Euro Gov Bond 3-5 Ucits Etf 39,595 INV.
Invesco Euro Gov Bond 5-7 Ucits Etf 39,315 +0,11%
Invesco Euro Gov Bond 7-10 Ucits Etf 38,93 INV.
Invesco Euro Government Bond Ucits Etf 38,885 INV.
Ishares Core Eu Govt Bond Ucits Etf Dist 131,06 +0,11%
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf 76,43 -0,25%
Ishares Eu Govt 10-15Yr Ucits Etf Dist 192,82 +0,44%
Ishares Eu Govt 15-30Yr Ucits Etf Dist 267,98 +0,26%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 225 +0,13%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 98,36 -0,01%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 112,09 +0,04%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 137,49 +0,05%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 162,35 +0,07%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 173,74 +0,07%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 144,33 +0,07%
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf 100,185 -0,02%
Jpm Betabuild Eur Govt Bond Ucits Etf 105,19 INV.
Lyxor Emts 1-3Y Inv Gr Dr Ucits Etf Acc 125,05 +0,05%
Lyxor Emts 10-15Y Ig Dr Ucits Etf Acc 236,64 +0,30%
Lyxor Emts 15+Y Inv Gr Dr Ucits Etf Acc 262,75 +0,20%
Lyxor Emts 3-5Y Inv Gr Dr Ucits Etf Acc 154,53 +0,12%
Lyxor Emts 5-7Y Inv Gr Dr Ucits Etf Acc 167,72 +0,14%
Lyxor Emts 7-10Y Inv Gr Dr Ucits Etf Acc 187,1 +0,16%
Lyxor Emts All-Mat In G Dr Ucits Etf Acc 191,42 +0,11%
Lyxor Emts Hi R Mw Gov Dr Ucits Etf Acc 150,78 INV.
Lyxor Eur Flattening 2-10 Ucits Etf 101,47 INV.
Lyxor Eur Steepening 2-10 Ucits Etf 97,8 INV.
Lyxor High Rat Mw Govt 1-3Y Dr Ucits Etf 101,32 INV.
Lyxor High Rat Mw Govt 3-5Y Dr Ucits Etf 113,06 -0,04%
Lyxor High Rat Mw Govt 5-7Y Dr Ucits Etf 126,35 INV.
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52,42 -0,04%
Spdr Barcl 10+ Y Euro Govt Ucits Etf 35,15 +0,24%
Spdr Barcl 7-10 Y Euro Govt Ucits Etf 32,83 INV.
Spdr Barcl Eur Govt Bond Ucits Etf 66,39 +0,11%
Spdr Bl Bar 3-5Y Euro Govt Ucits Etf 31,35 INV.
Think Iboxx Aaa-Aa Govt Bond Ucits Etf 21,72 INV.
Think Iboxx Government Bond Ucits Etf 14,482 INV.
Ubs Bl Bar Eu 1-10Y Trea Ucits Etf A-Dis 12,77 +0,11%
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis 77,68 INV.
Vanguard Eur Eurozon Govt Bond Ucits Etf 26,875 +0,24%
Wisdomtree Eur Gov Enhan Ucits Etf Eur 54,78 INV.
Wisdomtree Eur Gov Enhan Ucits Etf Eur A 55,28 INV.
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 143,47 +0,08%
Xtrack Ii Germ Govt 7-10 Swap Ucits Etf 252,68 INV.
Xtrackers Euroz Gov Qual Weigh Ucits Etf 22,71 INV.
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 168,83 +0,01%
Xtrackers Ii Euroz Govt 10-15 Ucits Etf 313,24 INV.
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 390,94 +0,16%
Xtrackers Ii Euroz Govt 25+ Ucits Etf 428,77 +0,07%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 207,66 +0,13%
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 245,94 +0,19%
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 280,67 INV.
Xtrackers Ii Euroz Govt Ucits Etf 1C 248,47 +0,12%
Xtrackers Ii Germany Govt 1-3 Ucits Etf 145,39 INV.
Xtrackers Ii Germany Govt Ucits Etf 211,75 INV.
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 187,4 +0,39%

Titoli di Stato - Mondo

NOME ULTIMO VAR %
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr 53,02 -0,09%
Amundi Prime Global Govies Ucits Etf Dr 21,675 -0,25%
Ubs Sus Dev Bank Bond Ucits Etf Eur H A 10,41 -0,72%
Ubs Sust Devel Bank Bond Ucits Etf Usd A 10,364 +0,02%
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 235,65 -0,05%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 221,21 +0,14%
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 255,23 -0,40%

Titoli di Stato - Non Euro

NOME ULTIMO VAR %
Amundi Prime Us Treasury Ucits Etf Dr 19,342