ALTRO
16/7 Milano
+0,12%
22.204,08
16/7 Nasdaq
-0,43%
8.222,8
16/7 Londra
+0,60%
7.577,2
+0,35%
12.430,97

ETF

Azionario Emergenti - Africa/Medio Oriente

NOME ULTIMO VAR %
Hsbc Msci South Africa Capped Ucits Etf 44,445 INV.
Ishares Msci South Africa Ucits Etf Acc 30,055 +1,18%
Kmefic Ftse Kuwait Equity Ucits Etf Acc 7,589 -0,71%
Lyxor Msci South Africa Ucits Etf A 35,27 +1,18%
Lyxor Pan Africa Ucits Etf - Acc 9,473 +1,26%

Azionario Emergenti - Asia

NOME ULTIMO VAR %
Amundi Msci China Ucits Etf - Eur 273 +0,72%
Amundi Msci Em Asia Ucits Etf - Eur 28,81 +0,73%
Amundi Msci India Ucits Etf - Eur 539,06 +0,72%
Csop Source Ftse China A50 Ucits Etf 20,145 -0,22%
Franklin Ftse China Ucits Etf 24,06 INV.
Franklin Ftse India Ucits Etf 22,46 +0,79%
Franklin Ftse Korea Ucits Etf 23,4 INV.
Hsbc Msci Ac Far East Ex Japan Ucits Etf 40,715 INV.
Hsbc Msci China A Inclusion Ucits Etf 8,533 +0,42%
Hsbc Msci China Ucits Etf 7,134 +0,83%
Hsbc Msci Em Far East Ucits Etf 40,125 INV.
Hsbc Msci Indonesia Ucits Etf 79,55 INV.
Hsbc Msci Korea Ucits Etf 39,15 +0,71%
Hsbc Msci Malaysia Ucits Etf 31,61 INV.
Hsbc Msci Taiwan Capped Ucits Etf 33,285 INV.
Icbccs Wisdomtree S&P China500 Ucits Etf 11,188 +0,45%
Ishares China Large Cap Ucits Etf Dist 108,49 +0,60%
Ishares Msci Ac Fare Ex-J Ucits Etf Dist 48,055 +0,62%
Ishares Msci Em Asia Ucits Etf Usd Acc 128,76 +0,62%
Ishares Msci Korea Ucits Etf Usd Acc 124,19 +0,73%
Ishares Msci Korea Ucits Etf Usd Dist 34,98 +0,62%
Ishares Msci Taiwan Ucits Etf Usd Dist 40,12 INV.
L&G e Fund Msci China A Ucits Etf 12,734 +0,09%
Lyxor China Enterprise Hscei Ucits Etf 146,18 +0,77%
Lyxor Hong Kong Hsi Ucits Etf 30,32 +0,78%
Lyxor Hwabao Msci China A Dr Ucits Etf 120,8 +0,82%
Lyxor Msci Ac Asia Ex Japan Ucits Etf 106,48 +0,60%
Lyxor Msci Ac Asia Pac Ex Jap Ucits Etf 54,45 +0,50%
Lyxor Msci Em Asia Ucits Etf 8,239 INV.
Lyxor Msci India Ucits Etf - Acc 17,202 +0,79%
Lyxor Msci Indonesia Ucits Etf 133,84 +0,07%
Lyxor Msci Korea Ucits Etf 50,1 +0,64%
Lyxor Msci Malaysia Ucits Etf 14,766 INV.
Lyxor Msci Taiwan Ucits Etf 13,75 +0,51%
Lyxor Msci Thailand Ucits Etf A 229,32 INV.
Spdr Msci Em Asia Ucits Etf 56,97 +0,60%
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 129 +0,33%
Wisdomtree Emer Asia Eq Income Ucits Etf 9,69 +0,70%
Xtrack Msci Ac Asia Exjpn Swap Ucits Etf 39,465 +0,70%
Xtrackers Csi300 Swap Ucits Etf 10,504 -0,02%
Xtrackers Ftse China 50 Ucits Etf 34,32 +0,73%
Xtrackers Ftse Vietnam Swap Ucits Etf 28,195 +1,13%
Xtrackers Harvest Csi300 Ucits Etf 9,707 -0,12%
Xtrackers Msci China Ucits Etf 15,522 +0,66%
Xtrackers Msci Em Asia Swap Ucits Etf 44,01 +0,27%
Xtrackers Msci Indonesia Swap Ucits Etf 14,6 -0,04%
Xtrackers Msci Korea Ucits Etf 57,09 INV.
Xtrackers Msci Taiwan Ucits Etf 25,77 INV.
Xtrackers Msci Thailand Ucits Etf 25,265 -0,06%
Xtrackers Nifty 50 Swap Ucits Etf 149,36 +0,78%

Azionario Emergenti - Centro/Sud America

NOME ULTIMO VAR %
Amundi Msci Brazil Ucits Etf 50,23 -0,40%
Amundi Msci Latin America Emer Ucits Etf 14,702 INV.
Franklin Ftse Brazil Ucits Etf 25,005 INV.
Hsbc Msci Em Latin America Ucits Etf 26,205 INV.
Ishares Msci Brazil Ucits Etf Dist 31,62 -0,11%
Ishares Msci Em Lat Amer Ucits Etf Dist 16,844 +0,11%
Ishares Msci Mex Cap Ucits Etf Usd Acc 93,91 INV.
Lyxor Msci Brazil Ucits Etf A 21,585 -0,18%
Lyxor Msci Em Latin America Ucits Etf 30,16 -0,07%
Xtrackers Msci Brazil Ucits Etf 48,93 -0,41%
Xtrackers Msci Em Latam Swap Ucits Etf 44,95 INV.
Xtrackers Msci Mexico Ucits Etf 3,8485 -0,75%

Azionario Emergenti - Est Europa

NOME ULTIMO VAR %
Hsbc Msci Russia Capped Ucits Etf 11,268 +0,39%
Invesco Rdx Ucits Etf 135,66 INV.
Ishares Msci Russ Adr/Gdr Ucits Etf Acc 117,88 -0,01%
Ishares Msci Turkey Ucits Etf Usd Dist 14,18 +0,54%
Lyxor Msci East Europe Ex Russ Ucits Etf 21,42 +0,35%
Lyxor Msci Russia Ucits Etf A 42,43 +0,11%
Lyxor Msci Turkey Ucits Etf A 28,385 +0,34%
Xtrackers Msci Russia Cap Swap Ucits Etf 30,17 -0,26%

Azionario Emergenti - Mondo

NOME ULTIMO VAR %
Amundi Msci Emerg Mkt Sri Ucits Etf Dr 47,33 -0,03%
Amundi Msci Emerging Ucits Etf - Eur 4,2015 +0,51%
Bnpp Easy Msci Emerg Mkt Sri Ucits Etf 100,8 INV.
Hsbc Msci Emerging Markets Ucits Etf 9,601 +0,45%
Invesco Ftse Rafi Em Mkts Ucits Etf 8,015 +0,55%
Invesco Msci Emerging Markets Ucits Etf 40,805 +0,55%
Ishares Bric 50 Ucits Etf Usd Dist 28,21 +0,46%
Ishares Core Msci Em Imi Ucits Etf Acc 25,375 +0,59%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 26,955 +0,39%
Ishares Msci Em Ucits Etf Dist 36,56 +0,55%
Ishares Msci Em Ucits Etf Usd Acc 30,19 +0,57%
Lyxor Ftse Emer Min Var Ucits Etf Acc 89,34 INV.
Lyxor Msci Emerging Mkts Ucits Etf Acc 10,564 +0,57%
Ossiam Emer Mkts Min Varian Nr Ucits Etf 113,46 INV.
Spdr Msci Emerging Markets Ucits Etf 49,18 +0,39%
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 41,17 +0,41%
Ubs Msci Emerging Mkts Ucits Etf A-Dis 94,24 +0,60%
Ubs Msci Emerging Ucits Etf Usd A-Acc 8,821 +0,42%
Vanguard Ftse Emerging Markets Ucits Etf 52,02 +0,62%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 18,75 INV.
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 14,13 -0,11%
Xtrackers Msci Em Emea Swap Ucits Etf 27,56 +0,53%
Xtrackers Msci Emerg Markets Ucits Etf 44,02 +0,47%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 40,495 +0,60%
Xtrackers S&P Sel Front Swap Ucits Etf 14,256 -0,01%

Azionario Europa - Area

NOME ULTIMO VAR %
Amundi Eu Eq M-Smart Sc Beta Ucits Etf 39,91 +0,20%
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur 78,1 +0,42%
Amundi Msci Emu Ucits Etf Dr - Eur 208,3 +0,46%
Amundi Msci Eu Min Vol Fac Ucits Etf Eur 103,58 -0,06%
Amundi Msci Europe Ex Emu Ucits Etf 245,65 INV.
Amundi Msci Europe Ucits Etf - Eur 228,4 -0,02%
Amundi Msci Europe Ucits Etf Dr 62,27 +0,23%
Amundi Msci Nordic Eur Ucits Etf 375,4 -0,05%
Amundi Prime Europe Ucits Etf Dr 22,14 -0,16%
Amundi Prime Eurozone Ucits Etf Dr 22,71 +0,04%
Hsbc Euro Stoxx 50 Ucits Etf 37,47 +0,52%
Hsbc Msci Europe Ucits Etf 13,56 INV.
Invesco Euro Stoxx 50 Ucits Etf 76,51 INV.
Invesco Euro Stoxx 50 Ucits Etf (B) 34,96 INV.
Invesco Ftse Rafi Eu Mid-Small Ucits Etf 14,87 -0,28%
Invesco Ftse Rafi Europe Ucits Etf 9,234 INV.
Invesco Gs Equity Fac Europe Ucits Etf 143,84 INV.
Invesco Msci Europe Ucits Etf 225,6 INV.
Invesco Stoxx Europe 600 Ucits Etf 83,21 INV.
Invesco Stoxx Europe Mid 200 Ucits Etf 89,01 INV.
Invesco Stoxx Europe Small 200 Ucits Etf 55,64 INV.
Ishares Core Euro Stoxx 50 Ucits Etf Acc 113,16 +0,48%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 45,515 INV.
Ishares Euro Stoxx Ucits Etf 38,495 +0,51%
Ishares Msci Emu Large Cap Ucits Etf Acc 38,235 INV.
Ishares Msci Euro Ex-Uk Ucits Etf Dist 32,38 +0,40%
Ishares Stoxx Europe 50 Ucits Etf Dist 32,84 +0,37%
Ishares Stoxx Europe 600 Ucits Etf 38,72 +0,18%
Isharescoreeurostoxx50?(Dist) Ucits Etf 36,255 +0,35%
Isharescoremsciemu(Acc) Ucits Etf 117,26 -0,09%
Isharescoremsciemu(Dist) Ucits Etf 5,099 +0,41%
Isharescoremscieurope Ucits Etf 24,52 +0,29%
Isharescoremscieurope?(Acc) Ucits Etf 52,38 +0,31%
L&G Europe Ex Uk Ucits Etf 10,974 INV.
Lyxor Core Eurostoxx 50 Dr Ucits Etf Acc 169,4 +0,36%
Lyxor Core Eurostx 300 Dr Ucits Etf Dist 142,96 +0,21%
Lyxor Core Msci Emu Dr Ucits Etf Dist 47,575 +0,44%
Lyxor Core Stx Eur 600 Dr Ucits Etf Acc 157,96 +0,13%
Lyxor Euro Stoxx 50 Dr Ucits Etf - Dist 34,105 +0,52%
Lyxor Ftse Europe Min Var Dr Ucits Etf 119,2 INV.
Lyxor Msci Europe Ucits Etf - Dist 127,88 +0,28%
Ossiam Istxx Europe Min Var Nr Ucits Etf 184,34 -0,22%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 92,76 INV.
Spdr Euro Stoxx Low Volatility Ucits Etf 39,975 -0,19%
Spdr Msci Emu Ucits Etf 50,65 +0,08%
Spdr Msci Europ Ucits Etf 207 +0,34%
Think European Equity Ucits Etf 55,75 INV.
Ubs Etf Msci Europe Eur Hedged Ucits Etf 10,828 -0,18%
Ubs Euro Stoxx 50 Ucits Etf A-Dis 36,07 +0,52%
Ubs Msci Emu Ucits Etf (Eur) A-Acc 20,53 +0,54%
Ubs Msci Emu Ucits Etf A-Dis 125,4 +0,45%
Ubs Msci Europe Ucits Etf A-Dis 65,33 INV.
Vanguard Ftse Developed Europe Ucits Etf 30,505 -0,03%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 16,316 INV.
Wisdomtree Europe Eq Incom Ucits Etf Acc 15,196 INV.
Wisdomtree Europe Eq Incom Ucits Etf Dis 12,69 -0,03%
Wisdomtree Europe Eq Ucits Etf Eur Acc 17,714 INV.
Wisdomtree Germany Eq Ucits Etf Eur Acc 15,88 INV.
Xtrackers Euro Stoxx 50 Ucits Etf 1C 51,74 +0,37%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 37,485 +0,51%
Xtrackers Eurostx 50 Ex Financ Ucits Etf 19,738 +0,62%
Xtrackers Msci Emu Minim Vol Ucits Etf 27,94 +0,11%
Xtrackers Msci Emu Ucits Etf 40,335 +0,36%
Xtrackers Msci Europe Ucits Etf 59,78 INV.
Xtrackers Stoxx Europe 600 Ucits Etf 84,08 +0,29%

Azionario Europa - Singoli Paesi

NOME ULTIMO VAR %
Amundi Cac 40 Ucits Etf Dr - Eur 82,46 INV.
Amundi Etf Dax Ucits Etf Dr 227,25 +0,20%
Amundi Msci Spain Ucits Etf 197,18 +0,09%
Amundi Msci Uk Ucits Etf 198,04 INV.
Ishares Core Dax Ucits Etf 106,68 +0,40%
Ishares Core Ftse 100 Ucits Etf Dist 8,286 +0,06%
Ishares Mdax Ucits Etf (De) 221 INV.
Ishares Msci Uk Ucits Etf Acc 124,76 -0,10%
Lyxor Core Morning Uk Nt Dr Ucits Etf 11,912 INV.
Lyxor Dax (Dr) Ucits Etf - Acc 117,48 +0,29%
Lyxor Ftse 100 Ucits Etf - Acc 11,992 -0,22%
Lyxor Msci Greece Ucits Etf 0,9754 +0,31%
Ubs Ftse 100 Ucits Etf A-Dis 79,04 INV.
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc 17,64 +0,33%
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 19,346 +0,53%
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc 19,634 +0,23%
Ubs Msci Uk Ucits Etf Gbp A-Acc 26,99 -0,07%
Vanguard Ftse 100 Ucits Etf 36,95 INV.
Xtrackers Cac 40 Ucits Etf 58,8 +0,05%
Xtrackers Dax Ucits Etf 119,96 +0,28%
Xtrackers Switzerland Ucits Etf 94,89 +0,57%

Azionario Italia

NOME ULTIMO VAR %
Amundi Etf Ftse Italia Pir Ucits Etf Dr 24,965 +0,08%
Amundi Ftse Mib Ucits Etf 43,4 +0,20%
Amundi Msci Italy Ucits Etf 111,72 INV.
Boost Ftse Mib Banks Etp 133,29 +1,48%
Ishares Ftse Ital Midsmall Cap Ucits Etf 4,8485 +0,24%
Ishares Ftse Mib Ucits Etf Eur Acc 85,04 +0,18%
Ishares Ftse Mib Ucits Etf Eur Dist 13,508 +0,06%
Lyxor Ftse It Midcap Pir Dr Ucits Etf Ac 128,56 +0,27%
Lyxor Ftse Mib Ucits Etf - Dist 21,39 +0,12%
Lyxor Italia Equity Pir Dr Ucits Etf 107,06 -0,02%
Xtrackers Ftse Mib Ucits Etf 22,8 INV.

Azionario Mondo

NOME ULTIMO VAR %
Amundi Msci World Ex Emu Ucits Etf 302,41 +0,38%
Amundi Msci World Ucits Etf - Eur 289,64 +0,26%
Amundi Msci World Ucits Etf Dr 66,22 +0,30%
Amundi Prime Global Ucits Etf Dr 19,862 +0,19%
Hsbc Msci World Ucits Etf 19,78 +0,31%
Hsbc Multi Factor Worldwide Eq Ucits Etf 17,38 INV.
Invesco Ftse Rafi All Wld 3000 Ucits Etf 17,45 +0,14%
Invesco Gs Equity Fac World Ucits Etf 137,32 +0,39%
Invesco Msci World Ucits Etf 56,04 +0,32%
Ishares Core Msci World Ucits Etf Acc 52,45 +0,33%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 44,7 +0,03%
Ishares Msci World Eur Hdg Ucits Etf Acc 53,88 +0,09%
Ishares Msci World Ucits Etf Usd Dist 41,94 +0,22%
Jpm Equity Long Short Ucits Etf Eur Hd A 21,175 -0,28%
Jpmorgan Equity Long-Short Ucits Etf 19,558 -0,43%
L&G Global Equity Ucits Etf 9,834 INV.
Lyxor Core Msci World Dr Ucits Etf 9,607 +0,24%
Lyxor Ftse All Wld Min Var Ucits Etf Acc 116,22 +0,22%
Lyxor Msci All Country Wld Ucits Etf Eur 262,65 +0,31%
Lyxor Msci World Ex Emu Ucits Etf - Acc 123,53 INV.
Lyxor Msci World Ucits Etf - Dist 193,62 +0,24%
Lyxor Ucits Etf Dj Global Titans 50 38,69 +0,23%
Ossiam World Minim Variance Nr Ucits Etf 174,5 +0,17%
Spdr Msci Acwi Imi Ucits Etf 125,38 +0,37%
Spdr Msci Acwi Ucits Etf 121,94 +0,45%
Spdr Msci World Ucits Etf 19,074 INV.
Think Global Equity Ucits Etf 42,705 INV.
Ubs Msci Acwi Sf Ucits Etf Eur Hedg Acc 128,04 +0,20%
Ubs Msci Acwi Sf Ucits Etf Usd A-Acc 98,08 INV.
Ubs Msci World Ucits Etf A-Dis 198,55 +0,21%
Vanguard Ftse All-World Ucits Etf 78,08 +0,41%
Vanguard Ftse Developed World Ucits Etf 57,75 +0,33%
Xtrack Msci World Eur Hed Swap Ucits Etf 23,595 +0,02%
Xtrackers Msci Ac World Ucits Etf 21,67 +0,28%
Xtrackers Msci World Swap Ucits Etf 56,53 +0,25%
Xtrackers Msci World Ucits Etf 57,34 +0,21%

Azionario Nord America

NOME ULTIMO VAR %
Amundi Msci North America Ucits Etf Dr 69,82 +0,40%
Amundi Msci Usa Ucits Etf - Eur 328,7 +0,49%
Amundi Nasdaq-100 Ucits Etf - Eur 78,38 +0,51%
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu 202,86 +0,04%
Amundi Prime Usa Ucits Etf Dr 20,19 INV.
Amundi Russell 2000 Eur Ucits Etf 196,79 +1,03%
Amundi S&P 500 Daily Hedged Ucits Etf 75,56 +0,12%
Amundi S&P 500 Eur Ucits Etf 48,66 +0,42%
Amundi S&P 500 Ucits Etf Dr 70,31 +0,43%
Amundi Us Eq Mul Sm Sc Beta Ucits Etf Dr 54,66 INV.
Bnpp Easy Msci Kld 400 Us Sri Ucits Etf 11,162 INV.
Bnpp Easy S&P 500 Ucits Etf 12,428 INV.
Bnpp Easy S&P 500 Ucits Etf Eur H 10,18 INV.
First Trust Us Equity Income Ucits Etf B 20,465 INV.
Hsbc S&P 500 Ucits Etf 27,125 +0,39%
Invesco Dynamic Us Market Ucits Etf 17,138 INV.
Invesco Eqqq Nasdaq-100 Ucits Etf 173,38 +0,38%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 156,19 +0,24%
Invesco Ftse Rafi Us 1000 Ucits Etf 17,492 INV.
Invesco Msci Usa Ucits Etf 71,52 INV.
Invesco Russell 2000 Ucits Etf 66,96 INV.
Invesco S&P 500 Qvm Ucits Etf 28,415 INV.
Invesco S&P 500 Ucits Etf 486,49 +0,30%
Invesco S&P 500 Ucits Etf - B 25,03 +0,38%
Invesco S&P 500 Ucits Etf Eur Hdg Acc 24,175 +0,02%
Ishares Core S&P 500 Ucits Etf Usd Acc 264,92 +0,39%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 52,27 +0,19%
Ishares Msci Canada Ucits Etf Usd Acc 119,18 +0,40%
Ishares Msci North Amer Ucits Etf Dist 50,34 +0,38%
Ishares Msci Usa Ucits Etf Usd Acc 257,35 +0,30%
Ishares Nasdaq 100 Ucits Etf Usd Acc 396,52 +0,34%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 66,66 +0,03%
Isharescores&P500$(Dist) Ucits Etf 26,737 +0,27%
Jpm Betabuild Us Equity Ucits Etf Usd A 23,505 INV.
Jpm Betabuild Us Equity Ucits Etf Usd D 23,415 INV.
L&G Russell 2000 Us Small Cap Ucits Etf 58,4 INV.
L&G Us Equity Ucits Etf 9,825 INV.
Lyxor Core Morningstar Us Dr Ucits Etf 9,804 INV.
Lyxor Dj Indust Average Ucits Etf - Dist 242,7 +0,57%
Lyxor Ftse Usa Minim Var Ucits Etf Acc 131,1 INV.
Lyxor Msci Canada Ucits Etf - Dist 65,15 INV.
Lyxor Msci Usa Ucits Etf - Dist 256,89 +0,43%
Lyxor Nasdaq 100 Ucits Etf 27,77 +0,29%
Lyxor S&P 500 Dai Eu Hed Ucits Etf Dist 166,25 -0,08%
Lyxor S&P 500 Ucits Etf - Dist 27,345 +0,40%
Ossiam Us Min Variance Esg Nr Ucits Etf 203,06 +0,29%
Spdr Russell 2000 Us Small Cap Ucits Etf 38,16 +0,94%
Spdr S&P 400 Us Mid Cap Ucits Etf 50,73 +0,71%
Spdr S&P 500 Eur Hdg Ucits Etf (Acc) 7,785 +0,04%
Spdr S&P 500 Low Volatility Ucits Etf 50,97 +0,08%
Spdr S&P 500 Ucits Etf 268,64 +0,31%
Think Morningstar Northamer Eq Ucits Etf 33,53 INV.
Ubs (Irl) Msci Usa Ucits Etf A-Dis 65,4 +0,37%
Ubs (Irl) S&P 500 Ucits Etf A-Dis 43,49 INV.
Ubs Etf Msci Canada Ucits Etf Cad A-Acc 11,5 +0,37%
Ubs Msci Canada Ucits Etf A-Dis 29,06 +0,35%
Ubs Msci Canada Ucits Etf Eur Hedged Acc 17,38 -0,10%
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 24,53 -0,04%
Ubs Msci Usa Ucits Etf A-Dis 259,12 INV.
Ubs Msci Usa Ucits Etf Usd Acc 14,48 +0,33%
Vanguard S&P 500 Ucits Etf 50,97 +0,35%
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 17,028 INV.
Wisdomtree Us Equity Incom Ucits Etf Acc 17,888 INV.
Wisdomtree Us Equity Incom Ucits Etf Dis 17,78 +0,28%
Xtrackers Msci Canada Ucits Etf 48,855 +0,50%
Xtrackers Msci Usa Minim Vol Ucits Etf 35,84 +0,11%
Xtrackers Msci Usa Swap Ucits Etf 73,48 +0,45%
Xtrackers Msci Usa Ucits Etf 72,91 +0,37%
Xtrackers Russell 2000 Ucits Etf 194,25 +0,59%
Xtrackers Russell Midcap Ucits Etf 22,655 INV.
Xtrackers S&P 500 Eur Hed Ucits Etf 45,295 +0,08%
Xtrackers S&P 500 Swap Ucits Etf 1C 49,21 +0,48%

Azionario Pacifico

NOME ULTIMO VAR %
Amundi Jpn Topix Ucits Etf Daily Hed Eur 204,62 -0,45%
Amundi Jpx Nikkei 400 D-Hed Ucits Etf 146,35 INV.
Amundi Jpx Nikkei 400 Eur Ucits Etf 126,29 -0,46%
Amundi Msci Japan Ucits Etf Dr - Eur 189,49 -0,31%
Amundi Msci Pacif Exjpn Ucits Etf Dr Eur 574,29 +0,31%
Amundi Prime Japan Ucits Etf Dr 21,14 -0,31%
Hsbc Msci Japan Ucits Etf 28,375 INV.
Hsbc Msci Pacific Ex Japan Ucits Etf 12,898 INV.
Invesco Jpx-Nikkei 400 Ucits Etf 126,78 -0,28%
Invesco Msci Japan Ucits Etf 52,22 INV.
Ishares Core Msci Jap Imi Ucits Etf Acc 36,12 -0,28%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 140,46 +0,31%
Ishares Msci Australia Ucits Etf Usd Acc 33,56 +0,12%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 45,735 -0,35%
Ishares Msci Japan Ucits Etf Usd Dist 12,272 -0,39%
Ishares Msci Pacific Ex-J Ucits Etf Dist 41,58 +0,40%
Ishares Nikkei 225 Ucits Etf Jpy Acc 166,71 -0,51%
Isharesmscijapan Ucits Etf 129,36 -0,34%
L&G Asia Pacific Ex Japan Ucits Etf 10,416 INV.
L&G Japan Equity Ucits Etf 9,039 INV.
Lyxor Austral S&P/Asx 200 Ucits Etf Dist 43,04 +0,22%
Lyxor Core Msci Japan Dr Ucits Etf 11,436 -0,40%
Lyxor Japan Topix Dai Hed Ucits Etf Dist 121,07 -0,44%
Lyxor Japan Topix Dr Ucits Etf - Dist 123,49 -0,40%
Ossiam Japan Minim Variance Nr Ucits Etf 102,86 INV.
Spdr Msci Japan Eur Hdg Ucits Etf 34,33 INV.
Ubs Msci Australia Ucits Etf Aud Acc 20,19 +0,27%
Ubs Msci Australia Ucits Etf Eur Hed Acc 14,59 -0,21%
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc 19,434 -0,63%
Ubs Msci Japan Ucits Etf A-Dis 38,96 -0,27%
Ubs Msci Japan Ucits Etf Jpy A-Acc 15,146 -0,45%
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 40,89 +0,29%
Vanguard Ftse Dev As Pac Exjpn Ucits Etf 22,715 INV.
Vanguard Ftse Japan Ucits Etf 25,76 INV.
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 14,498 INV.
Wisdomtree Japan Eq Ucits Etf Jpy Acc 16,222 INV.
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 13,056 INV.
Xtrackers Jpx-Nikk 400 Eur Hed Ucits Etf 14,582 INV.
Xtrackers Jpx-Nikkei 400 Ucits Etf 11,898 -0,52%
Xtrackers Msci Japan Eu Hedged Ucits Etf 19,39 -0,40%
Xtrackers Msci Japan Ucits Etf 1C 51,85 -0,25%
Xtrackers Msci Pacific Exjapan Ucits Etf 57,94 INV.
Xtrackers Nikkei 225 Ucits Etf 18,242 -0,47%
Xtrackers S&P Asx 200 Ucits Etf 35,6 +0,17%

Azionario Settoriali (Sviluppati)

NOME ULTIMO VAR %
Amundi Msci Europe Banks Ucits Etf 77,86 +0,35%
Amundi Msci Europe Healthcare Ucits Etf 253,9 +0,87%
Amundi Msci World Energy Ucits Etf 277,06 -0,31%
Amundi Msci World Financials Ucits Etf 165,95 +0,30%
Invesco Commun S&P Us Sel Sec Ucits Etf 40,915 INV.
Invesco Con Dis S&P Us Sel Sec Ucits Etf 361,1 +0,70%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 382,34 +0,18%
Invesco Energy S&P Us Sel Sect Ucits Etf 303,67 -0,28%
Invesco Financs S&P Us Sel Sec Ucits Etf 177,68 +0,24%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 369,94 +0,06%
Invesco Industr S&P Us Sel Sec Ucits Etf 354,63 INV.
Invesco Mater S&P Us Sel Sec Ucits Etf 288,17 INV.
Invesco Nasdaq Biotech Ucits Etf Dist 30,215 +0,35%
Invesco Stx Eur 600 Optim Bank Ucits Etf 60,27 INV.
Invesco Techno S&P Us Sel Sec Ucits Etf 176,91 +0,01%
Invesco Util S&P Us Sel Sec Ucits Etf 328,15 -0,22%
Lyxor Euro Stoxx Banks (Dr) Ucits Etf 85,18 +1,19%
Lyxor Msci Wld Communic Tr Ucits Etf 118,76 +0,52%
Lyxor Msci Wld Cons Discr Ucits Etf Acc 306,9 +0,26%
Lyxor Msci Wld Cons Stapl Ucits Etf Acc 317,27 +0,39%
Lyxor Msci Wld Energy Ucits Etf - Acc 277,23 -0,56%
Lyxor Msci Wld Financials Ucits Etf Acc 165,33 -0,25%
Lyxor Msci Wld Healcare Tr Ucits Etf Acc 292,74 +0,21%
Lyxor Msci Wld Industrials Ucits Etf Acc 318 +0,57%
Lyxor Msci Wld Inf Tech Ucits Etf Acc 279,12 +0,06%
Lyxor Msci Wld Materials Ucits Etf - Acc 334,44 +0,68%
Lyxor Msci Wld Utilities Ucits Etf - Acc 228,27 -0,12%
Lyxor S&P 500 Banks Ucits Etf 17,002 +0,48%
Lyxor Stoxx Eu600 Healthcare Ucits Etf 95,54 +0,43%
Lyxor Stoxx Eu600 Oil & Gas Ucits Etf 45,755 -0,42%
Lyxor Stoxx Eu600 Technology Ucits Etf 54,96 +0,05%
Lyxor Stoxx Eu600 Telecom Ucits Etf 33,5 -0,80%
Lyxor Stoxx Eu600 Utilities Ucits Etf 46,555 -0,66%
Lyxor Stoxx Europe 600 Banks Ucits Etf 18,11 +0,43%
Lyxor Stoxx Europe 600 Media Ucits Etf 37,32 INV.
Lyxor Stoxx Europe 600 Retail Ucits Etf 38,425 INV.
Lyxor Stx Eu600 Automob&Parts Ucits Etf 60,13 -0,53%
Lyxor Stx Eu600 Basic Resource Ucits Etf 57,38 -0,09%
Lyxor Stx Eu600 Construc&Mater Ucits Etf 56,39 +1,15%
Lyxor Stx Eu600 Financial Serv Ucits Etf 64,86 +0,36%
Lyxor Stx Eu600 Food&Beverage Ucits Etf 88,98 -0,07%
Lyxor Stx Eu600 Ind Goods&Serv Ucits Etf 65,09 +0,42%
Lyxor Stx Eu600 Person&House Ucits Etf 104,94 +0,67%
Lyxor Stx Eu600 Travel&Leisure Ucits Etf 27,965 INV.
Lyxor Stx Europe 600 Chemicals Ucits Etf 111,96 INV.
Lyxor Stx Europe 600 Insurance Ucits Etf 41,79 +0,35%
Spdr Msci Europ Consum Discret Ucits Etf 123,32 +0,44%
Spdr Msci Europ Consum Staples Ucits Etf 196,98 INV.
Spdr Msci Europ Energy Ucits Etf 143,44 INV.
Spdr Msci Europ Financials Ucits Etf 53,59 +0,41%
Spdr Msci Europ Health Care Ucits Etf 138,16 INV.
Spdr Msci Europ Industrials Ucits Etf 178,56 INV.
Spdr Msci Europ Materials Ucits Etf 198,72 INV.
Spdr Msci Europ Technology Ucits Etf 76,1 -0,22%
Spdr Msci Europ Utilities Ucits Etf 116,96 -0,44%
Spdr Msci Europe Communication Ucits Etf 56,62 INV.
Spdr Msci World Energy Ucits Etf 29,55 INV.
Spdr Msci World Financials Ucits Etf 36,82 INV.
Spdr Msci World Health Care Ucits Etf 34,745 INV.
Spdr Msci World Technology Ucits Etf 54,08 INV.
Spdr S&P Us Communic Sel Sec Ucits Etf 18,804 +0,36%
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 30,255 INV.
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 24,33 +0,35%
Spdr S&P Us Energy Sel Sector Ucits Etf 17,202 +0,40%
Spdr S&P Us Financials Sel Sec Ucits Etf 26,775 +0,28%
Spdr S&P Us Healt Care Sel Sec Ucits Etf 23,19 +0,02%
Spdr S&P Us Industrial Sel Sec Ucits Etf 27,615 +0,40%
Spdr S&P Us Materials Sel Sect Ucits Etf 23,395 INV.
Spdr S&P Us Technology Sel Sec Ucits Etf 36,655 -0,01%
Spdr S&P Us Utilities Sel Sect Ucits Etf 28,575 +0,30%
Xtrac Stx Eu 600 Food&Bev Swap Ucits Etf 144,86 +0,03%
Xtrac Stx Eu600 Heal Care Swap Ucits Etf 140,82 +0,51%
Xtrac Stx Eu600 Ind Goods Swap Ucits Etf 100,46 INV.
Xtrack Stx Eu 600 Bas Res Swap Ucits Etf 100,86 INV.
Xtrack Stx Eu 600 Oil&Gas Swap Ucits Etf 87,16 -0,51%
Xtrack Stx Eu600 Telecom Swap Ucits Etf 63,32 INV.
Xtrack Stx Eu600 Utilit Swap Ucits Etf 95,46 -0,68%
Xtrackers Msci World Comm Serv Ucits Etf 12,232 INV.
Xtrackers Msci World Cons Dis Ucits Etf 31,565 +0,48%
Xtrackers Msci World Cons Stap Ucits Etf 32,46 +0,15%
Xtrackers Msci World Energy Ucits Etf 28,85 -0,36%
Xtrackers Msci World Financial Ucits Etf 17,144 +0,37%
Xtrackers Msci World Heal Care Ucits Etf 29,97 +0,28%
Xtrackers Msci World Industr Ucits Etf 32,74 INV.
Xtrackers Msci World Infor Tec Ucits Etf 28,72 +0,05%
Xtrackers Msci World Materials Ucits Etf 34,46 INV.
Xtrackers Msci World Utilities Ucits Etf 23,695 +0,15%
Xtrackers Stx Eu 600 Tech Swap Ucits Etf 73,38 INV.
Xtrackers Stx Eu600 Banks Swap Ucits Etf 34,485 +0,63%

Azionario Style

NOME ULTIMO VAR %
Amundi Eq Gl Mul Sm Al Sc Beta Ucits Etf 416,07 INV.
Amundi Etf Msci Europe Buyback Ucits Etf 187,72 INV.
Amundi Euro Stoxx Small Cap Ucits Etf 47,74 +0,22%
Amundi Istx Eu Mul-Fac Mkt Neu Ucits Etf 22,595 +0,02%
Amundi Msci Eu Value Fac Ucits Etf - Eur 218,7 +0,09%
Amundi Msci Eur Mom Factor Ucits Etf 64,48 INV.
Amundi Msci Europe Qual Factor Ucits Etf 70,77 +0,53%
Amundi S&P 500 Buyback Ucits Etf 155,65 INV.
Bnpp Easy Lowvol Europe Ucits Etf 128,88 INV.
Bnpp Easy Lowvol Us Ucits Etf 143,92 INV.
Bnpp Easy Momentum Europe Ucits Etf 122,3 INV.
Bnpp Easy Quality Europe Ucits Etf 119,94 INV.
Bnpp Easy Value Europe Ucits Etf 121,82 INV.
First Trust Eurozone Alphadex Ucits Etf 31,405 +0,13%
Franklin Libertyq Europ Divid Ucits Etf 23,665 INV.
Franklin Libertyq Europ Equity Ucits Etf 26,145 INV.
Franklin Libertyq Glob Eq Sri Ucits Etf 25,44 INV.
Franklin Libertyq Global Divid Ucits Etf 23,815 INV.
Franklin Libertyq U.S. Equity Ucits Etf 29,15 INV.
Invesco Eustx High Div Low Vol Ucits Etf 26,745 +0,09%
Invesco Glob Buyback Achievers Ucits Etf 31,425 INV.
Invesco S&P500 High Div L Vol Ucits Etf 28,815 +0,23%
Ishares Asia Pacif Divid Ucits Etf Dist 24,33 -0,47%
Ishares Dj Us Select Dividend Ucits Etf 63,74 +0,41%
Ishares Ed Msci Wl Siz Fac Ucits Etf Acc 30,295 INV.
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 27,085 +0,06%
Ishares Edg Msci e Val Fac Ucits Etf Acc 5,774 +0,30%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 6,792 +0,13%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 6,806 -0,10%
Ishares Edg Msci Eu Si Fac Ucits Etf Acc 6,564 +0,03%
Ishares Edg Msci Eur Mult Ucits Etf Acc 6,071 +0,40%
Ishares Edg Msci Usa Mult Ucits Etf Acc 6,55 +0,18%
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 39,44 +0,20%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 34,03 +0,32%
Ishares Edge Msci Wld Mult Ucits Etf Acc 6,279 +0,38%
Ishares Euro Dividend Ucits Etf Eur Dist 21,25 +0,38%
Ishares Euro Stoxx Mid Ucits Etf Dist 58,36 +0,24%
Ishares Euro Stoxx Small Ucits Etf Dist 35,415 +0,04%
Ishares Msci Emu Small Cap Ucits Etf Acc 200,95 +0,25%
Ishares Msci Ja Small Cap Ucits Etf Dist 34,295 +0,07%
Ishares Msci Usa Small Cap Ucits Etf Acc 301,86 +0,80%
Ishares Stx Europe Sel Div 30 Ucits Etf 16,554 -0,22%
Ishares Uk Dividend Ucits Etf Dist 8,38 -0,25%
Lyxor Msci Emu Growth Dr Ucits Etf Dist 134,12 -0,03%
Lyxor Msci Emu Small Cap Dr Ucits Etf 282 +0,18%
Lyxor Msci Emu Value Dr Ucits Etf Dist 107,1 +0,24%
Lyxor Scient Beta Develop L/S Ucits Etf 88,9 INV.
Lyxor Stx Europe Select Div 30 Ucits Etf 15,544 +0,01%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 333,8 +0,53%
Ossiam Sh Barclays Cape Us Sector Val Tr 656,2 +0,40%
Spdr Msci Europ Small Cap Ucits Etf 228 -0,02%
Spdr S&P Euro Div Aristocrats Ucits Etf 23,81 +0,02%
Spdr S&P Glob Div Aristocrats Ucits Etf 30,36 +0,45%
Spdr S&P Pan Asia Div Aristocr Ucits Etf 43,17 +0,27%
Spdr S&P Us Div Aristocrats Ucits Etf 50,25 +0,30%
Think Morningst High Dividend Ucits Etf 28,18 INV.
Ubs (Irl) Msci Usa Sel Fac Mix Ucits Etf 18,184 INV.
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 70,69 +0,08%
Ubs Dj Global Sel Divid Ucits Etf A-Dis 8,739 +0,25%
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis 15,72 -0,13%
Ubs Fac Msci Emu Pri Val Ucits Etf A-Dis 15,992 +0,39%
Ubs Fac Msci Emu Quality Ucits Etf A-Dis 20,135 +0,57%
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed 21,205 INV.
Ubs Fac Msci Us Quality Ucits Etf Eu Hed 21,81 INV.
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis 20,745 +0,05%
Ubs Fac Msci Usa Pri Val Ucits Etf A-Dis 19,914 +0,12%
Ubs Fac Msci Usa Quality Ucits Etf A-Dis 22,965 +0,35%
Ubs Fac Msciemu Tot Sh Yd Ucits Etf Adis 16,41 INV.
Ubs Msci Emu S Fac Mx Ucits Etf Eur A-Ac 9,547 +0,83%
Ubs Msci Emu Value Ucits Etf A-Dis 37,345 +0,26%
Ubs Msci Us Sel Fac Mix Ucits Etf Eu Hed 15,812 -0,06%
Ubs Msci World Select Fact Mix Ucits Etf 11,244 INV.
Vaneck Morningst Us Wide Moat Ucits Etf 31,29 +0,59%
Vanguard Ftse Allwld Hidiv Yld Ucits Etf 49,39 +0,28%
Vanguard Global Liquidity Fact Ucits Etf 31,49 INV.
Vanguard Global Min Volatility Ucits Etf 31,48 +0,18%
Vanguard Global Momentum Fact Ucits Etf 30,495 INV.
Vanguard Global Value Factor Ucits Etf 29,285 INV.
Wisdomtree Eu Smallcap Div Ucits Etf Acc 14,47 INV.
Wisdomtree Eu Smallcap Div Ucits Etf Dis 16,102 +0,26%
Wisdomtree Euro Qual Div Grow Ucits Etf 17,206 -0,08%
Wisdomtree Glob Qual Div Grow Ucits Etf 20,76 INV.
Wisdomtree Japan Smallcap Div Ucits Etf 39,74 INV.
Wisdomtree Japan Smcap Div Ucits Etf Acc 40,405 INV.
Wisdomtree Us Multifactor Ucits Etf 46,49 INV.
Wisdomtree Us Multifactor Ucits Etf Acc 47,04 INV.
Wisdomtree Us Qual Div Grow Ucits Etf 21,32 +0,07%
Wisdomtree Us Smallcap Divid Ucits Etf 16,938 INV.
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 29,015 +0,19%
Xtrackers Eustx Quality Divid Ucits Etf 21,125 INV.
Xtrackers Msci Eu Smallcap Ucits Etf Dr 43,32 -0,09%
Xtrackers Msci World Minim Vol Ucits Etf 29,88 +0,07%
Xtrackers Msci World Momentum Ucits Etf 33,13 +0,44%
Xtrackers Msci World Quality Ucits Etf 34,505 +0,33%
Xtrackers Msci World Value Ucits Etf 27,835 INV.

Azionario Tematici

NOME ULTIMO VAR %
Amundi Eq Glob Low Carbon Ucits Etf Eur 260,61 INV.
Amundi Msci Europe Sri Ucits Etf Dr 54,2 INV.
Amundi Msci Usa Sri Ucits Etf Dr 56,13 INV.
Amundi Msci World Sri Ucits Etf Dr 55,18 +0,11%
Amundi S&P Global Luxury Ucits Etf 126,35 +1,45%
Amundi Stx Glb Artific Intell Ucits Etf 52,91 +0,19%
Bnpp Easy Low Carb 100 Europe Ucits Etf 176,06 +0,41%
Bnpp Easy Msci Em Excw Ucits Etf 9,466 INV.
Bnpp Easy Msci Emu Excw Ucits Etf 10,092 +0,36%
Bnpp Easy Msci Europe Excw Ucits Etf 10,672 INV.
Bnpp Easy Msci Europe Sri Ucits Etf 21,925 INV.
Bnpp Easy Msci Jap Excw H Eur Ucits Etf 9,194 -0,50%
Bnpp Easy Msci Japan Sri Ucits Etf C5 19,85 INV.
Bnpp Easy Msci N America Excw Ucits Etf 11,988 INV.
Bnpp Easy Msci Pacif Exjp Excw Ucits Etf 11,284 INV.
Bnpp Easy Nmx 30 Infra Global Ucits Etf 62,97 INV.
Bnpp Ecpi Circular Econ Lead Ucits Etf 10,196 +0,22%
Emqq Em Mkts Internet&Ecommerc Ucits Etf 8,19 +0,75%
First Trust Indxx Inn Tra&Proc Ucits Etf 19,788 +0,36%
Han-Gins Cloud Technology Ucits Etf 7,63 +0,70%
Han-Gins Healthcare Innov Ucits Etf Acc 6,93 INV.
Han-Gins Innovat Technologies Ucits Etf 7,437 +0,09%
Indexiq Fact Sust Emu Equity Ucits Etf 25,645 INV.
Indexiq Fact Sust Europ Equity Ucits Etf 26,06 INV.
Indexiq Fact Sust Japan Equity Ucits Etf 27,46 INV.
Invesco Global Blockchain Ucits Etf A 38,91 +0,05%
Invesco Msci Eur Esg Catholic Ucits Etf 43,965 INV.
Invesco Msci Europe Esg Screen Ucits Etf 40,42 INV.
Invesco Msci Usa Esg Screen Ucits Etf 36,96 INV.
Invesco Msci World Esg Screen Ucits Etf 37,36 INV.
Invesco Pref Shares Ucits Etf Eu H Dis 19,708 +0,20%
Invesco Preferred Shares Ucits Etf 17,58 +0,27%
Invesco Us Energy Infrastr Ucits Etf (A) 74,04 -0,26%
Invesco Us Energy Infrastr Ucits Etf (B) 47,285 +0,27%
Invesco Var Rate Pref Shares Ucits Etf 36,47 +0,50%
Ishares Ageing Population Ucits Etf Acc 5,241 +0,31%
Ishares Automat & Robotics Ucits Etf Acc 6,758 +0,36%
Ishares Digital Security Ucits Etf Acc 4,6345 +0,05%
Ishares Digitalisation Ucits Etf Usd Acc 6,35 +0,24%
Ishares Electric Veh Tec Ucits Etf Usd A 4,3 +0,34%
Ishares Global Clean Energy Ucits Etf 5,586 +0,76%
Ishares Global Infrastr Ucits Etf Dist 26,565 +0,19%
Ishares Global Water Ucits Etf Usd Dist 39,335 +0,17%
Ishares Healthcare Innov Ucits Etf Acc 5,629 +0,23%
Jpm Europ Res Enh Eq Esg Ucits Etf Eur A 27,565 INV.
Jpm Glb Emer Enh Equ Esg Ucits Etf Usd A 23,855 INV.
Jpm Glob Res Enha Eq Esg Ucits Etf Usd A 23,5 +0,38%
Jpm Us Res Enh Equit Esg Ucits Etf Usd A 23,93 INV.
L&G Battery Value-Chain Ucits Etf 7,2 +0,35%
L&G Cyber Security Ucits Etf 14,664 +0,53%
L&G Ecommerce Logistics Ucits Etf 8,364 -0,01%
L&G Global Robo And Auto Ucits Etf 13,494 +0,28%
L&G Gold Mining Ucits Etf 23,75 +0,38%
L&G Pharma Breakthrough Ucits Etf 8,607 +0,43%
L&G Us Energy Infrastr Mlp Ucits Etf 4,8335 +0,48%
Lyxor Msci Em Esg Trend Lead Ucits Etf 16,024 +0,74%
Lyxor Msci Emu Esg Trend L Dr Ucits Etf 21,635 INV.
Lyxor Msci Europe Esg Leaders Ucits Etf 21,85 +0,07%
Lyxor Msci Usa Esg Trend L Dr Ucits Etf 20,125 INV.
Lyxor Msci Wld Esg Trend L Dr Ucits Etf 19,594 INV.
Lyxor New Energy Ucits Etf - Dist 25,3 +0,62%
Lyxor Privex Ucits Etf 8,192 INV.
Lyxor Robotics & Ai Ucits Etf 18,692 +0,37%
Lyxor World Water Ucits Etf - Dist 38,515 +0,08%
Ossiam Esg Low Carb Sh Cape Us Ucits Etf 67,48 INV.
Ossiam Us Esg Low Carb Eq Fact Ucits Etf 102,82 INV.
Ossiam World Esg Machine Learn Ucits Etf 113,78 INV.
Think Sustainable World Ucits Etf 86,08 INV.
Ubs Etf Msci Japan Social Resp Ucits Etf 18,316 -0,70%
Ubs Glob Gen Equal Ucits Etf Eur Hed Acc 14,922 -0,04%
Ubs Glob Gend Equal Ucits Etf Usd A-Dis 11,46 INV.
Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf 9,97 -0,06%
Ubs Msci Em Mkts Socially Resp Ucits Etf 12,268 +0,18%
Ubs Msci Emu Socially Respons Ucits Etf 98,66 +0,44%
Ubs Msci Japan Soc Res Ucits Etf Eur Hed 11,628 INV.
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 62,23 INV.
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed 16,514 +0,33%
Ubs Msci Usa Socially Respons Ucits Etf 108,96 +0,17%
Ubs Msci World Soc Resp Ucits Etf A-Dis 88,12 +0,19%
Ubs S&P 500 Esg Ucits Etf Eur Hdg Acc 16,978 INV.
Ubs S&P 500 Esg Ucits Etf Usd A-Acc 17,224 INV.
Vaneck Global Mining Ucits Etf 18,264 INV.
Vaneck Junior Gold Miners Ucits Etf 26,905 +0,73%
Vaneck Natural Resources Ucits Etf 19,328 -0,10%
Vaneck Preferred Us Equity Ucits Etf 18,926 INV.
Vaneck Vectors Gold Miners Ucits Etf 24,615 +0,65%
Wisdomtree Artif Intel Ucits Etf Usd Acc 27,64 +0,16%
Xtrackers Esg Msci Europe Ucits Etf 20 +0,35%
Xtrackers Esg Msci Japan Ucits Etf 14,936 INV.
Xtrackers Esg Msci Usa Ucits Etf 25,51 +0,29%
Xtrackers Esg Msci World Ucits Etf 20,065 INV.
Xtrackers Lpx Private Eq Swap Ucits Etf 61,53 +0,38%
Xtrackers S&P Glob Infras Swap Ucits Etf 42,8 -0,24%

Commodities

NOME ULTIMO VAR %
Invesco Bloom Commodit Ucits Etf Eur Hdg 38,29 INV.
Invesco Bloomberg Commodity Ucits Etf 14,912 -0,23%
Ishares Divers Commodity Swap Ucits Etf 18,318 +0,22%
L&G Longer Dated All Comm Ucits Etf 12,436 INV.
Lyxor Comm Crb Ex-Agric Ucits Etf Acc 96,9 INV.
Lyxor Commodity Crb Tr Ucits Etf 15,284 -0,52%
Lyxor Commodity Ex-Energy Tr Ucits Etf 16,346 +0,05%
Lyxor Core Commodity Crb Tr Ucits Etf 20,1 +0,10%
Ossiam Risk Weig En Comm Ex Gr Ucits Etf 71,67 INV.
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc 53,4 -0,09%
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc 56,4 +0,21%
Wisdomtree Enh Commod Ucits Etf Eur Hdg 9,503 INV.
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 9,172 +0,01%
Xtrack Dblci Comm Opt Yld Swap Ucits Etf 16,822 -0,21%

Indici di Credito

NOME ULTIMO VAR %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 40,01 -0,02%
Xtrac Ii Itr Crossov Day Swap Ucits Etf 199,56 -0,03%

Inflazione

NOME ULTIMO VAR %
Amundi Bar Us Gov Infl-Link Ucits Etf Dr 47,97 +0,15%
Amundi Euro Inflation Ucits Etf 226,03 +0,04%
Ishares $ Tips Ucits Etf Usd Acc 191,94 +0,43%
Ishares Infl Linked Govt Ucits Etf Acc 217,11 +0,06%
Lyxor Core Glb Inf Lin 1-10 Dr Ucits Etf 9,196 INV.
Lyxor Core Us Tips Dr Ucits Etf Dist 91,6 +0,23%
Lyxor Emts Infl Link Ig Dr Ucits Etf Acc 156,62 +0,10%
Lyxor Eur 2-10Y Inflat Exp Ucits Etf Acc 97,16 -0,06%
Lyxor Inverse Eur 2-10Y Inflat Ucits Etf 101,55 INV.
Lyxor Inverse Us 10Y Inflation Ucits Etf 93,12 INV.
Lyxor Us$ 10Y Infl Expect Ucits Etf Acc 93,11 +0,59%
Spdr Barclays Us Tips Ucits Etf 28,005 +0,29%
Ubs Bl Bar Tips 1-10 Ucits Etf A-Dis 11,054 +0,42%
Ubs Bl Bar Tips 1-10 Ucits Etf Eur Hed 10,944 +0,31%
Ubs Bloom Bar Eu Inf Link 1-10 Ucits Etf 14,94 +0,03%
Ubs Bloom Bar Eu Infl Link 10+ Ucits Etf 19,82 +0,32%
Ubs Bloom Barc Tips 10+ Ucits Etf A-Dis 12,302 INV.
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 217,32 INV.
Xtrackers Ii Euroz Infl-Link Ucits Etf 225,71 +0,13%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 235,14 INV.
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 22,54 +0,02%

Liquidita'

NOME ULTIMO VAR %
Amundi Gov 0-6 Mont Emt Inv Gr Ucits Etf 117,86 +0,03%
Franklin Libertyq Euro Sh Mat Ucits Etf 24,99 INV.
Invesco Euromts Cash 3 Months Ucits Etf 101,16 INV.
Lyxor Euro Overnight Return Ucits Etf 105,019 -0,01%
Lyxor Fed Funds Usd Cash Ucits Etf Acc 93,07 +0,36%
Lyxor Smart Cash Ucits Etf C-Eur 990,043 INV.
Lyxor Smart Cash Ucits Etf C-Usd 945,672 INV.
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf 137,0241 -0,02%
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf 201,33 -0,45%
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf 158,04 +0,22%

Obbligazionario Misto

NOME ULTIMO VAR %
Amundi Barcl Glob Agg 500M Ucits Etf Dr 51,22 +0,29%
Franklin Liberty Euro Green Bd Ucits Etf 25,75 +0,19%
Ishares Eu Aggregate Bond Ucits Etf Dist 126,36 +0,13%
Jpmorgan Usd Ult Short Inc Ucits Etf Acc 90,08 INV.
Jpmorgan Usd Ultrashort Income Ucits Etf 89,655 +0,23%
Lyxor Green Bond (Dr) Ucits Etf 53,34 +0,08%
Lyxor Italia Bond Pir (Dr) Ucits Etf Acc 9,88 -0,02%
Pimco Euro Short Maturity Ucits Etf 100,22 +0,01%
Pimco Us Dollar Short Maturity Ucits Etf 90,55 +0,31%
Spdr Bl Bar Glob Aggregate Ucits Etf 26,855 +0,22%
Spdr Bl Barc Glob Aggr Eur Hdg Ucits Etf 30,96 +0,05%
Ubs Blba Eu Hqla 1-5 B Ucits Etf Eur A-D 10,998 +0,07%
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis 10,894 +0,39%
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis 13,202 +0,03%
Wisdomtree Eur Ag Bo Enh Ucits Etf Eur A 53,93 INV.
Wisdomtree Eur Ag Bond Enh Ucits Etf Eur 53,3 INV.
Xtr Ii Gl Aggr Bond Sw Eur Hed Ucits Etf 22,235 -0,07%
Xtrackers Ii Gl Aggr Bond Swap Ucits Etf 41,488 +0,32%

Real Estate

NOME ULTIMO VAR %
Amundi Ftse Epra Eur Real Est Ucits Etf 365,7 INV.
Amundi Ftse Epra Nareit Glo Ucits Etf Dr 61,32 +0,07%
Bnpp Easy Ftse Epra Eurozone Ucits Etf 10,316 INV.
Hsbc Ftse Epra/Nareit Develop Ucits Etf 22,28 INV.
Invesco Real Estate S&P Us Ucits Etf 16,76 -0,34%
Ishares Asia Property Yld Ucits Etf Dist 27,48 +0,73%
Ishares Dev Mkt Prop Yld Ucits Etf Dist 24,49 -0,16%
Ishares Euro Prop Yield Ucits Etf Dist 41,4 -1,13%
Ishares Uk Property Ucits Etf Gbp Dist 6,349 -0,86%
Ishares Us Property Yield Ucits Etf 26,945 -0,28%
Lyxor Ftse Epra/Nar Glob Devel Ucits Etf 46,475 -0,06%
Lyxor Ftse Epra/Nareit Dev Eu Ucits Etf 40,82 INV.
Lyxor Ftse Epra/Nareit Usa Ucits Etf 49,7 -0,33%
Spdr Dj Global Real Estate Ucits Etf 33,98 +0,13%
Spdr Ftse Epr Eu Exuk Real Est Ucits Etf 31,65 -0,64%
Think Global Real Estate Ucits Etf 40,99 INV.
Xtrackers Ftse Dev Eu Real Est Ucits Etf 26,435 INV.

Titoli di Stato - Emergenti

NOME ULTIMO VAR %
Amundi Gl Em Bond Mark Ibx Ucits Etf Usd 126,4 +0,73%
Invesco Emer Mkts Usd Bond Ucits Etf 17,774 INV.
Ishares J.P. Morgan $ Em Ucits Etf Dist 100,59 +0,43%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 54,16 +0,06%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 95,22 +0,16%
Jpm Usd Emer Sovereign Ucits Etf Eur H A 96,91 +0,30%
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 92,085 +0,40%
L&G Loim Em Local Govt Fund Ucits Etf 8,861 INV.
Lyxor Ibx $ Liq Em Sov Ucits Etf Eur H D 93,34 +0,38%
Lyxor Ibx $ Liquid Emergi Sov Ucits Etf 88,58 +0,59%
Pimco Em Advan Loc Bond Source Ucits Etf 69,65 -0,06%
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A 30,12 -0,28%
Spdr Bl Bar Em Mkts Local Bond Ucits Etf 65,26 +0,37%
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf 27,16 -0,15%
Ubs Bl Ba Usd Em Mkt Sov Ucits Etf A-Dis 10,886 +0,41%
Ubs Bl Bar Usd Em Sov Ucits Etf Eu Hedg 12,788 +0,08%
Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf 11,46 +0,26%
Ubs Jpm Em Mulfac En Locur Ucits Etf Dis 14,714 -0,23%
Ubs Jpm Usd Em D Bond 1-5 Eu H Ucits Etf 12,04 +0,27%
Vaneck J.P. Morgan Em Loc Curr Ucits Etf 57,68 +0,24%
Vanguard Usd Em Mkts Govt Bond Ucits Etf 46,625 +0,52%
Xtr Usd Em Bond Qu Weig Eu Hed Ucits Etf 12,958 +0,15%
Xtr Usd Em Mkt Bond Qu Weig Ucits Etf 11,896 -0,22%
Xtrackers Ii Em Bond Eur H C Ucits Etf 334,54 +0,15%
Xtrackers Ii Harvest Chin Govt Ucits Etf 19,13 +0,35%
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 13,866 +0,29%

Titoli di Stato - Euro

NOME ULTIMO VAR %
Amundi Gov Emts Broad Ig Ucits Etf 245,6 +0,07%
Amundi Gov Hig Rat Emts Ig Ucits Etf Eur 241,87 +0,26%
Amundi Gov Hr Emts Ig 1-3 Ucits Etf Eur 80,96 INV.
Amundi Gov Low Rat Emts Ig Eur Ucits Etf 248,41 +0,29%
Amundi Gov Lr Emts Ig 1-3 Eur Ucits Etf 115,7 +0,06%
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 169,17 INV.
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 305,38 +0,24%
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 204,31 +0,07%
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 241,28 +0,11%
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 274,36 +0,11%
Amundi Jp Morgan Emu Gov Ig Ucits Etf Dr 54,43 +0,20%
Amundi Prime Euro Govies Ucits Etf Dr 21,19 +0,26%
Bnp Paribas Easy Jpm Gbi Emu Ucits Etf 10,56 INV.
Indexiq Fact Sust Sovereign Eu Ucits Etf 26,36 INV.
Ishares Core Eu Govt Bond Ucits Etf Dist 129,65 +0,12%
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf 77,12 +0,05%
Ishares Eu Govt 10-15Yr Ucits Etf Dist 189,05 INV.
Ishares Eu Govt 15-30Yr Ucits Etf Dist 261,15 +0,37%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 224,33 +0,08%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 98,64 +0,02%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 112,37 +0,04%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 137,57 -0,20%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 162,03 +0,10%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 173,95 +0,04%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 144,62 +0,01%
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf 100,5 INV.
Jpm Betabuild Eur Govt Bond Ucits Etf 104,06 INV.
Lyxor Emts 1-3Y Inv Gr Dr Ucits Etf Acc 125,51 +0,06%
Lyxor Emts 10-15Y Ig Dr Ucits Etf Acc 232,55 +0,24%
Lyxor Emts 15+Y Inv Gr Dr Ucits Etf Acc 253,58 +0,46%
Lyxor Emts 3-5Y Inv Gr Dr Ucits Etf Acc 155,1 +0,08%
Lyxor Emts 5-7Y Inv Gr Dr Ucits Etf Acc 167,61 +0,09%
Lyxor Emts 7-10Y Inv Gr Dr Ucits Etf Acc 186,17 +0,15%
Lyxor Emts All-Mat In G Dr Ucits Etf Acc 189,72 +0,18%
Lyxor Emts Hi R Mw Gov Dr Ucits Etf Acc 149,87 +0,07%
Lyxor High Rat Mw Govt 1-3Y Dr Ucits Etf 101,81 INV.
Lyxor High Rat Mw Govt 3-5Y Dr Ucits Etf 113,66 +0,02%
Lyxor High Rat Mw Govt 5-7Y Dr Ucits Etf 126,78 INV.
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52,6 INV.
Spdr Barcl 10+ Y Euro Govt Ucits Etf 34,295 +0,41%
Spdr Barcl 7-10 Y Euro Govt Ucits Etf 32,7 +0,03%
Spdr Barcl Eur Govt Bond Ucits Etf 65,95 +0,20%
Spdr Bl Bar 3-5Y Euro Govt Ucits Etf 31,405 INV.
Think Iboxx Aaa-Aa Govt Bond Ucits Etf 22,005 INV.
Think Iboxx Government Bond Ucits Etf 14,44 INV.
Ubs Bl Bar Eu 1-10Y Trea Ucits Etf A-Dis 12,778 +0,14%
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis 78,05 INV.
Vanguard Eur Eurozon Govt Bond Ucits Etf 26,62 +0,23%
Wisdomtree Eur Gov Enhan Ucits Etf Eur 53,95 INV.
Wisdomtree Eur Gov Enhan Ucits Etf Eur A 54,45 INV.
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 143,65 +0,09%
Xtrack Ii Germ Govt 7-10 Swap Ucits Etf 253,98 +0,06%
Xtrackers Euroz Gov Qual Weigh Ucits Etf 22,05 INV.
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 169,23 -0,02%
Xtrackers Ii Euroz Govt 10-15 Ucits Etf 307,43 +0,32%
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 379,8 +0,54%
Xtrackers Ii Euroz Govt 25+ Ucits Etf 409,68 +0,54%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 207,41 +0,04%
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 245,49 +0,24%
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 279,56 +0,15%
Xtrackers Ii Euroz Govt Ucits Etf 1C 246,01 +0,17%
Xtrackers Ii Germany Govt 1-3 Ucits Etf 146,1 INV.
Xtrackers Ii Germany Govt Ucits Etf 210,78 INV.
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 184,54 INV.

Titoli di Stato - Mondo

NOME ULTIMO VAR %
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr 51,65 +0,12%
Amundi Prime Global Govies Ucits Etf Dr 21,18 +0,33%
L&G Loim Global Govt Bond Fund Ucits Etf 8,835 INV.
Ubs Sus Dev Bank Bond Ucits Etf Eur H A 10,43 +0,10%
Ubs Sust Devel Bank Bond Ucits Etf Usd A 10,04 INV.
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 233,63 -0,04%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 218,73 +0,02%
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 249,49 +0,11%

Titoli di Stato - Non Euro

NOME ULTIMO VAR %
Amundi Prime Us Treasury Ucits Etf Dr 18,6 +0,23%
Amundi Us Treasury 1-3 Ucits Etf - Usd 155,42 +0,25%
Amundi Us Treasury 3-7 Ucits Etf - Usd 192,19 INV.
Amundi Us Treasury 7-10 Ucits Etf - Usd 239,25 +0,11%
Invesco Us Treas 7-10 Ucits Etf Eur H D 41,54 +0,08%
Invesco Us Treasury 1-3 Year Ucits Etf 36,145 INV.
Invesco Us Treasury 3-7 Year Ucits Etf 36,77 INV.
Invesco Us Treasury 7-10 Year Ucits Etf 37,505 +0,35%
Invesco Us Treasury Bond Ucits Etf 36,91 INV.
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 97,86 +0,32%
Ishares $ Treasury 1-3Yr Ucits Etf Dist 118,27 +0,29%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 116,29 +0,18%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 178,68 +0,05%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 15,166 -0,72%
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf 91,785 INV.
Jpm Betabuild Us Treasury Bond Ucits Etf 91,66 INV.
Lyxor $ Treas 1-3Y Dr Eu H Ucits Etf Dis 93,21 -0,13%
Lyxor $ Treas 10Y+ Dr Eur H Ucits Etf D 101,22 -0,30%
Lyxor $ Treasuries 10Y+ Dr Ucits Etf 128,42