QuiFinanza
17.35 Milano
+1,22%
44.887,54
20.55 Nasdaq
+0,46%
22.476,64
17.35 Londra
+0,83%
10.403,6
17.35 Francoforte
+0,71%
23.730,92

ETF

COMMODITIES

NOME ULTIMO VAR %
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf 40,285 -0,31%
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur 34,741 -0,60%
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon 20,5895 -0,64%
D-X Bloomberg Diversified Commodities And Strategic M 6,534 -0,31%
D-X Bloomberg Diversified Commodities And Strategic M 6,639 -13,59%
Invesco Bloom Commodit Ucits Etf Eur Hdg 65,21 -0,12%
Invesco Bloomberg Commodity Ucits Etf 28,22 -0,62%
Ishares Divers Commodity Swap Ucits Etf 33,355 -0,40%
Ivz Bbg Commodity Carbn Tilted Ucits Etf 6,745 INV.
L&G Longer Dated All Commodities Ucits Etf 26,715 -0,85%
L&G Market Neutral Commodities Ucits Etf 8,437 -0,37%
L&G Multi-Strat Commod Exagri Ucits Etf 12,83 -0,47%
L&G Multi-Strat Enha Commod Ucits Etf H 12,472 +0,35%
L&G Multi-Strategy Enha Commod Ucits Etf 15,606 -0,50%
L&G New Energy Commodities Ucits Etf 12,222 +1,34%
Ubs Cmci Composite Sf Ucits Etf Heur Acc 96,39 +1,54%
Ubs Cmci Composite Sf Ucits Etf Usd Acc 114,87 -0,41%
Wisdomtree Broad Commodi Ucits Etf Usd A 13,692 -0,67%
Wisdomtree Enh Commod Ucits Etf Eur Hdg 16,902 -0,05%
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 18,25 -0,93%
Wisdomtree Strategic Metals Ucits Etf Usd Acc 12,58 -1,26%
Xtrack Bloom Ex Agri Livest Sw Ucits Etf 35,855 -0,61%

CORPORATE BOND - EMERGING

NOME ULTIMO VAR %
Axa Im Emerg Mkts Credit Pab Ucits Etf A 9,386 +0,29%
Axa Im Emerg Mkts Credit Pab Ucits Etf D 8,96 -0,19%
Ishares Jp Morg $ Em Corp Bond Ucits Etf 78,96 -0,32%
L&G Emerging Markets Corporate Bond (Usd) Screened Uc 7,544 -0,20%
L&G Emerging Markets Corporate Bond (Usd) Screened Uc 9,665 -0,25%
Vaneck Emer Markets High Yield Ucits Etf 117,92 -0,17%

CORPORATE BOND - EUR

NOME ULTIMO VAR %
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf 136,21 +0,18%
Amundi Core Eur Corporate Bond Ucits Etf Acc 20,075 +0,20%
Amundi Core Eur Corporate Bond Ucits Etf Dist 18,758 +0,28%
Amundi Eur Corporate Bond 0-3Y Esg 53,984 +0,03%
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc 54,8 -0,02%
Amundi Eur Corporate Bond Climate Paris Aligned Ucits 154,39 +0,23%
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur 226,4732 +0,20%
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 53,909 +0,24%
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf 111,62 -0,02%
Amundi Euro 54,68 -0,02%
Bnp Paribas Easy Eur Corp Bond Sri Fossil Free Ultras 10,888 INV.
Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf 9,742 +0,05%
Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5Y Ucits Etf 9,324 +0,17%
Bnp Paribas Easy 10,6 +0,40%
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf 10,57 +0,28%
Eur Corp B Sh Du Sri Pab Ucits Etf 47,46 +0,06%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1- 111,3 +0,16%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor 113,51 +0,39%
Hsbc Icav Euro Corp Bond Ucits Etf Acc 10,248 -0,41%
Indexiq Factors Sustainable Corporate Euro Bond Ucits 24,095 -0,06%
Invesco Bulltshares 26 Eur Crp Ucits Etf 5,417 +0,09%
Invesco Bulltshares 27 Eur Crp Ucits Etf 5,395 -0,30%
Invesco Bulltshares 28 Eur Crp Ucits Etf 5,244 -0,91%
Invesco Bulltshares 29 Eur Crp Ucits Etf 5,147 -0,62%
Invesco Bulltshares 30 Eur Crp Ucits Etf 5,095 +0,12%
Invesco Eur At1 Coco Bond Ucits Etf (Acc) 5,04 +0,14%
Invesco Eur At1 Coco Bond Ucits Etf (Dist) 5,022 -0,89%
Invesco Eur Ig Corporate Bond Esg Climate Transition 18,313 +0,36%
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (A 5,033 +0,44%
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (D 5,033 +0,42%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 4,972 +0,07%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 5,512 +0,11%
Ishares ??? Corp Bond Esg Sri Ucits Etf 5,361 +0,19%
Ishares ??? Corp Bond Esg Sri Ucits Etf 4,732 +0,26%
Ishares ??? 98,76 +0,04%
Ishares ??? Corp Esg Paris Clima Ucits Etf 5,569 +0,25%
Ishares Core Eu Corp Bond Ucits Etf Acc 5,347 +0,26%
Ishares Core Eu Corp Bond Ucits Etf Dist 118,88 +0,30%
Ishares Corp Bond Lar Cap Ucits Etf Dist 124,63 +0,15%
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist 106,51 +0,02%
Ishares Eu Cor Bond Exfin Ucits Etf Dist 108,3 +0,28%
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist 4,8275 +0,05%
Ishares Eu Covered Bond Ucits Etf Dist 141,39 +0,09%
Ishares Eu Ultrasht Bond Ucits Etf Dist 101,26 +0,01%
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf 5,524 -0,04%
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf 5,097 +0,06%
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf 5,594 +0,07%
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D 5,165 +0,04%
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf 5,634 +0,09%
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf 5,194 +0,19%
Ishares Ibonds Dec 2029 Term 5,147 +0,10%
Ishares Ibonds Dec 2031 Term ??? 5,223 +0,27%
Ishares Ibonds Dec 2032 Term ??? 5,198 +0,29%
Ishares Ibonds Dec 2033 Term ??? 5,164 +0,08%
Ishares Ibonds Dec 2034 Term ??? 5,162 +0,41%
Ishares Ibonds Dec 2035 Term ??? 4,9855 +0,48%
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A 5,275 +0,11%
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A 5,279 +0,19%
Ishares Ibonds Dec 30 Eur Corp Ucits Etf 5,133 +0,04%
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor 9,863 +0,32%
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned 10,792 -0,02%
State Street Spdr Bloomberg 0-3 Year Euro Corporate B 29,825 +0,05%
State Street Spdr Bloomberg 0-3 Year Euro Corporate S 33,075 +0,14%
State Street Spdr Bloomberg Euro Corporate Bond Ucits 52,91 +0,27%
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis 13,1 +0,08%
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits 12,916 +0,12%
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc 9,606 +0,23%
Vaneck Iboxx Eur Corporates Ucits Etf 16,958 +0,12%
Vanguard Esg Eur Corp Bond Ucits Etf A 5,767 +0,14%
Vanguard Esg Eur Corp Bond Ucits Etf D 5,155 +0,31%
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul 5,118 -0,02%
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib 5,001 +0,03%
Vanguard Eur Corporate Bond Ucits Etf 48,225 +0,26%
Vanguard Eur Corporate Bond Ucits Etf A 53,07 +0,28%
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf 15,116 +0,32%
Xtrackers Eur Corp B Sri Pab Ucits Etf 142,12 +0,27%
Xtrackers Eur Corp Green Bond Ucits Etf 27,83 +0,32%
Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E 9,942 +0,30%
Xtrackers Ii Eur Corporat Bond Ucits Etf 162,06 +0,24%
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi 8,938 +0,09%
Xtrackers Ii Target Maturity Sept 2035 Eur Corporate 30,3 +0,02%
Xtrackers Ii Target Maturity Sept 2036 Eur Corporate 29,155 +0,33%
Xtrackers Mat Sept27 Eur Corp Ucits Etf 26,005 +0,12%
Xtrackers Mat Sept29 Eur Corp Ucits Etf 26,105 +0,25%
Xtrackers Mat Sept31 Eur Corp Ucits Etf 29,795 +0,29%
Xtrackers Mat Sept33 Eur Corp Ucits Etf 28,635 +0,35%
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon 9,204 +0,13%
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon 35,78 +0,11%
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon 9,163 +0,22%
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon 35,665 +0,17%
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon 9,896 +0,37%
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon 34,96 +0,27%
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon 9,551 +0,65%
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon 34,44 +0,38%
Yis Msci Eur Ig Esg Select Corporate Bond 9,983 -0,21%

CORPORATE BOND - EX EUR

NOME ULTIMO VAR %
Amundi Core Usd Corporate Bond Ucits Etf Dist 15,26 +0,03%
Amundi Corporate Proceeds Bond Ucits Etf Acc 9,896 +0,38%
Amundi Global Corporate Bond 1-5Y Esg - Ucits Etf Dr 54,59 +0,02%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 8,733 -0,23%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 81,31 -0,15%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 73,32 +0,44%
Amundi Usd Corporate Bond Esg 53,93 -13,00%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 55,84 -0,04%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 117,56 -0,45%
Bnpp Easy Usd Corp Bond Sri C Ucits Etf 10,03 -13,68%
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B 103,22 +0,15%
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci 9,654 -0,19%
Hsbc Icav Us Corp Bond Ucits Etf Acc 9,205 +0,13%
Invesco Bulltshares 26 Usd Crp Ucits Etf 4,6225 -0,36%
Invesco Bulltshares 27 Usd Crp Ucits Etf 4,636 +0,46%
Invesco Bulltshares 28 Usd Crp Ucits Etf 4,6005 -0,12%
Invesco Bulltshares 29 Usd Crp Ucits Etf 4,571 -0,13%
Invesco Bulltshares 30 Usd Crp Ucits Etf 4,417 +0,58%
Invesco Global Corporate Bond Esg Climate Transition 4,537 +0,43%
Invesco Usd Ig Corporate Bond Esg Climate Transition 15,856 -0,10%
Invesco Usd Ig Corporate Bond Yield Plus Ucits Etf (D 4,389 +0,13%
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf 5,399 +0,09%
Ishares 4,2798 -0,33%
Ishares $ Corp Bond Ucits Etf Usd Dist 88,95 +0,02%
Ishares $ Float Rate Ucits Etf Eur Hed 4,296 +0,10%
Ishares $ Floating Rate Ucits Etf Usd 4,3945 -0,48%
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf 5,499 +0,05%
Ishares Global Corp Bond Ucits Etf Acc 5,143 -0,02%
Ishares Global Corp Bond Ucits Etf Dist 78,87 +0,20%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 9,142 -0,66%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 10,316 -0,10%
L&G Usd Corporate Bond Screened Ucits Etf 7,494 +0,29%
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf 43,155 -0,13%
State Street Spdr Ftse Global Convertible Bond Eur H 49,565 +0,33%
State Street Spdr Bloomberg 1-10 Year U.S. Corporate 25,97 -0,06%
State Street Spdr Bloomberg 10+ Year U.S. Corporate B 22,685 -0,13%
State Street Spdr Bloomberg U.S. Corporate Scored Eur 27,13 +0,18%
State Street Spdr Bloomberg U.S. Corporate Scored Uci 26,235 -0,17%
State Street Spdr Ftse Global Convertible Bond Ucits 55,46 +0,47%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 11,5 +0,19%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 12,088 +0,43%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 10,818 +0,07%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 11,51 -0,12%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu 15,252 +0,42%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 18,33 -0,19%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 12,826 -0,19%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc 15,278 +0,10%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis 11,984 -0,33%
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc 17,65 +0,44%
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis 12,766 +0,16%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 7,243 +0,01%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 9,872 +0,46%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 7,821 +0,06%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A 4,7855 +0,39%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D 4,045 +0,38%
Vanguard Usd Corp 1-3 Y Ucits Etf H 55,17 INV.
Vanguard Usd Corp Bond Ucits Etf Eurh A 55,57 +0,43%
Vanguard Usd Corporate 1-3 Y Ucits Etf 43,08 +0,53%
Vanguard Usd Corporate 1-3 Y Ucits Etf A 53,18 -0,34%
Vanguard Usd Corporate Bond Ucits Etf 41,1 -0,32%
Vanguard Usd Corporate Bond Ucits Etf A 52,95 +0,06%
Xt Usd Corporate Bond Sri Pab Ucits Etf 38,39 -0,08%
Xtrackers Usd Corp Bond Eu Hed Ucits Etf 10,286 +0,61%
Xtrackers Usd Corp Green Bond Ucits Etf 28,15 INV.
Xtrackers Usd Corporate Bond Ucits Etf 11,088 +0,13%

CORPORATE BOND - HIGH YIELD

NOME ULTIMO VAR %
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D 96,14 +0,32%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac 10,89 +0,33%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di 105,87 +0,35%
Amundi Euro High Yield Bond Esg Ucits Etf Dist 122,64 +0,13%
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur 262,54 +0,34%
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf 21,22 +0,05%
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf 22,265 -0,02%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac 10,128 -0,39%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di 82,94 -0,14%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu 73,67 +0,31%
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits 9,259 -0,25%
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits 11,102 +0,29%
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci 123,45 +0,28%
Fineco Am Msci World Information Technology Sustainab 113,32 +0,04%
Invesco Euro Cor Hybrid Bond Ucits Etf A 45,245 +0,39%
Invesco Euro Corp Hybrid Bond Ucits Etf 39,035 +0,27%
Invesco Global High Yield Corporate Bond Esg Climate 6,744 -0,21%
Invesco Global High Yield Corporate Bond Esg Climate 4,9955 -0,08%
Invesco Us High Yield Fallen Angels Ucits Etf 18,352 +0,08%
Invesco Us Hy Fallen Ang Ucits Etf Eur H 27,305 +0,57%
Invesco Usd At1 Coco Bond Ucits Etf 16,244 +0,30%
Invesco Usd At1 Coco Bond Ucits Etf 16,594 -0,05%
Invesco Usd At1 Coco Bond Ucits Etf 25,795 +0,04%
Ishares $ High Yield Corp Ucits Etf Dist 81,82 -0,24%
Ishares $ Hy Corp Bond Ucits Etf Eurh 3,8885 -0,13%
Ishares $ Short Duration High Yield Corporate Bond Uc 76,12 -0,28%
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl 5,185 +0,08%
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf 5,793 +0,44%
Ishares Fall Ang Yld Cor Ucits Etf Dist 4,7025 -0,21%
Ishares Fallen Angels High Yield Corp Bond Ucits Etf 5,003 +0,19%
Ishares Glo High Yld Corp Ucits Etf Dist 78,68 -0,10%
Ishares High Yld Corp Ucits Etf Dist 92,29 +0,40%
Ishares Ibonds Dec 2028 Term ??? 5,043 +0,26%
Ishares Ibonds Dec 2029 Term ??? 5,016 +0,48%
Janus Henderson Haitong Asia Ex-Japan High Yield Corp 5,603 -0,34%
Pimco Advantage Euro Short-Term High Yield Corporate 9,227 +0,17%
Pimco Us Short-Term High Yield Corporate Bond Ucits E 81,55 -0,17%
Pimco Us Short-Term High Yield Corporate Bond Ucits E 72,46 +0,24%
State Street Spdr Bloomberg U.S. High Yield Corpora 34,7 -0,23%
State Street Spdr Bloomberg Euro High Yield Bond Ucit 50,49 +0,54%
State Street Spdr Bloomberg U.S. High Yield Corporate 34,225 +0,09%
Vaneck Fallen Angel High Yield Ucits Etf 63,42 -0,42%
Vaneck Us Fallen Angel Hy Ucits Etf 21,173 -0,17%
Wisdomtree At1 Coco Bond Ucits Etf - Usd 77,67 -0,13%
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc 90,2 +0,04%
Wisdomtree At1 Coco Bond Ucits Etf Eur-H 84,46 -0,05%
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf 15,822 -0,44%
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf 15,645 +0,32%
Xtrackers Ii Rolling Target Maturity Sept 2027 E 8,507 +0,27%
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits 34,075 +0,31%
Xtrackers Eur High Yield Corporate Bond Ucits Etf 23,73 +0,27%
Xtrackers Usd High Yield Corporate Bond Screened Ucit 33,005 -0,32%
Xtrackers Usd Hy Corporat Bond Ucits Etf 11,1315 -0,35%

CREDIT INDICES

NOME ULTIMO VAR %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 29,9 -0,15%

EQUITY EMERGING - AFRICA/MIDDLE EAST

NOME ULTIMO VAR %
Amundi Pan Africa Ucits Etf Acc 14,406 +0,50%
Franklin FTSE Saudi Arabia Ucits Etf 21,215 +0,50%
Ishares Msci South Africa Ucits Etf Acc 52,67 +0,57%

EQUITY EMERGING - ASIA

NOME ULTIMO VAR %
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf 87,338 +0,63%
Amundi Msci Ac Asia Ex Japan Ucits Etf 172,24 +0,45%
Amundi Msci China A Ucits Etf-Acc 167,92 -0,72%
Amundi Msci China Esg Selection Extra Ucits Etf Acc 106,85 -0,54%
Amundi Msci China Esg Selection Extra Ucits Etf Dist 24,69 -0,20%
Amundi Msci China Tech Ucits Etf Eur 294,7 -1,29%
Amundi Msci China Ucits Etf Acc 19,294 -0,75%
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac 14,348 +0,89%
Amundi Msci Em Asia Ucits Etf - Eur 49,58 +0,62%
Amundi Msci India Swap Ii Ucits Etf Eur Acc 787 -0,31%
Amundi Msci India Swap Ucits Etf Eur Acc 24,9 -0,30%
Amundi Msci Indonesia Ucits Etf Acc 88,529 -0,20%
Amundi Msci Korea Ucits Etf Acc 131,85 +3,42%
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C] 7,3785 -0,67%
Franklin FTSE Asia Ex China Ex Japan Ucits Etf 30,845 +1,45%
Franklin Ftse China Ucits Etf 27,61 -0,72%
Franklin Ftse India Ucits Etf 34,985 -0,55%
Franklin Ftse Korea Ucits Etf 63,31 +2,20%
Franklin FTSE Taiwan Ucits Etf 42,985 +2,16%
Franklin Msci China Paris Aligned Climate Ucits Etf 22,065 -0,50%
Hsbc Msci China A Ucits Etf 10,722 -0,56%
Hsbc Msci China Ucits Etf 6,967 -0,71%
Hsbc Msci China Ucits Etf Usd Acc 7,767 -0,78%
Hsbc Msci Indonesia Ucits Etf 43,405 +0,52%
Hsbc Msci Korea Capped Ucits Etf 98,35 +2,18%
Hsbc Msci Taiwan Capped Ucits Etf 101,75 +2,35%
Hsbc S&P India Tech Ucits Etf Acc 15,132 -0,59%
Invesco Chinext 50 Ucits Etf 9,103 -1,84%
Invesco Msci China All Share Ucits Etf A 27 -1,08%
Invesco S&P Chin A Mid 500 Swp Ucits Etf 7,81 -1,19%
Invesco S&P China A 300 Swap Ucits Etf 5,968 -0,38%
Ishares China Large Cap Ucits Etf 92,13 -0,24%
Ishares Msci Ac Far East Ex Japan Ucits Etf 70,43 +0,66%
Ishares Msci China A Ucits Etf Eur Hed 5,306 -0,66%
Ishares Msci Em Asia Ucits Etf Usd Acc 222,85 +0,82%
Ishares Msci India Ucits Etf 7,485 -0,19%
Ishares Msci Korea Ucits Etf Usd Acc 325,51 +2,18%
Ishares Msci Taiwan Ucits Etf Usd Dist 119,28 +1,36%
Kraneshares Icbcubs S&P China 500 Ucits Etf 13,61 -1,06%
Kraneshares Icbcubs S&P China 500 Ucits Etf 13,61 -1,06%
State Street Spdr Msci Em Asia Ucits Etf 96,34 +0,63%
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc 211,75 +0,56%
Ubs Msci China A Sf Ucits Etf Usd Acc 146,94 -0,73%
Ubs Msci China Universal Ucits Etf Usd Dis 9,505 +0,31%
Ubs Msci India Sf Ucits Etf Usd Acc 7,694 -0,48%
Ubs Msci India Universal Ucits Etf Usd Dis 7,939 +0,19%
Vaneck New China Ucits Etf 14,81 -0,51%
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf 52,08 +0,19%
Xtrackers Csi300 Swap Ucits Etf 17,476 -0,54%
Xtrackers Csi500 Swap Ucits Etf 46,87 -0,73%
Xtrackers Harvest Csi300 Ucits Etf 11,34 -0,39%
Xtrackers Msci China A Screened Swap Ucits Etf 18,41 -0,31%
Xtrackers Msci China A Ucits Etf 34,9 -0,75%
Xtrackers Msci China Ucits Etf 16,904 -0,58%
Xtrackers Msci China Ucits Etf D 8,571 +1,09%
Xtrackers Msci Em Asia Screened Swap Ucits Etf 76,25 +0,53%
Xtrackers Msci India Swap Ucits Etf 16,054 -0,68%
Xtrackers Msci Indonesia Swap Ucits Etf 9,48 +0,46%
Xtrackers Msci Korea Ucits Etf 149,91 +2,40%
Xtrackers Nifty 50 Swap Ucits Etf 210,6 -0,31%
Xtrackers Vietnam Swap Ucits Etf 32,985 +0,90%

EQUITY EMERGING - CENTRE/SOUTH AMERICA

NOME ULTIMO VAR %
Amundi Msci Brazil Ucits Etf Acc 25,75 +2,16%
Amundi Msci Em Latin America Ucits Etf 20,6441 +1,17%
Franklin Ftse Brazil Ucits Etf 30,82 +1,78%
Ishares Msci Brazil Ucits Etf 44,535 +1,19%
Ishares Msci Brazil Ucits Etf 26,364 +1,95%
Ishares Msci Em Lat Amer Ucits Etf Dist 18,22 +1,28%
Xtrackers Msci Brazil Ucits Etf 58,67 +1,77%
Xtrackers Msci Mexico Ucits Etf 7,473 -0,21%

EQUITY EMERGING - EAST EUROPE

NOME ULTIMO VAR %
Amundi Msci East Eur Ex Ru Ucits Etf 38,425 +3,03%
Amundi Msci Turkey Ucits Etf Acc 49,615 +2,24%
Ishares Msci Turkey Ucits Etf 19,4 +1,04%
Ukraine Reconstruction Ucits Etf 8,044 -0,61%

EQUITY EMERGING - WORLD

NOME ULTIMO VAR %
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc 65,07 +0,68%
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc 65,07 +0,68%
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist 57,24 +0,90%
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist 57,24 +0,90%
Amundi Core Msci Emerging Markets Ucits Etf Acc 88,426 +0,90%
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist 65,5 +1,25%
Amundi Msci Emerging Ex China Ucits Etf Acc 33,73 +1,29%
Amundi Msci Emerging Markets Esg Broad Transition 66,316 +0,71%
Amundi Msci Emerging Markets Esg Broad Transition 66,316 +0,71%
Amundi Msci Emerging Markets Esg Selection - Ucits Et 65,94 +0,70%
Amundi Msci Emerging Markets Sri Climate Paris Aligne 62,57 +0,82%
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac 16,506 +0,70%
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc 6,7031 +0,77%
Axa Im Msci Em Mkts Eq Pab Ucits Etf A 11,824 +0,97%
Axa Im Msci Emerging Markets Ex-China Equity Pab Ucit 12,482 +1,71%
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur 14,8094 +0,58%
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf 112,76 +0,04%
Fidelity Emer Qual Income Ucits Etf Inc 5,788 +0,42%
Fidelity Emer Quality Income Ucits Etf A 7,139 +0,90%
Franklin Em Multi-Factor Equity Ucits Etf 32,335 +1,43%
Franklin FTSE Emerging Ex China Ucits Etf 26,709 +1,34%
Franklin Ftse Emerging Markets Ucits Etf 26,895 +0,50%
Franklin Msci Emerging Markets Paris Aligned Climate 33,39 +1,26%
Goldman Activebeta Em Usd A Ucits Etf 33,87 +1,10%
Hsbc Emerging Market Screened Equity Ucits Etf 17,728 +1,04%
Hsbc Msci Emerging Markets Ucits Etf 12,982 +0,76%
Hsbc Msci Emerging Markets Ucits Etf 14,118 +0,63%
Invesco Ftse Em Hi Dix Low Vol Ucits Etf 25,595 +0,95%
Invesco Ftse Rafi Em Mkts Ucits Etf 10,264 +0,65%
Invesco Msci Em Esg Clim Paris Ucits Etf 4,6085 +0,85%
Invesco Msci Emerging Markets Ucits Etf 64,24 +0,86%
Ishares Core Msci Em Imi Ucits Etf Acc 41,615 +0,75%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 34,4 +0,69%
Ishares Msci Em Esg Enhanced Ctb Ucits Etf 7,138 +0,83%
Ishares Msci Em Ex-China Ucits Etf 7,7262 +1,63%
Ishares Msci Em Sri Ucits Etf Usd (Acc) 8,624 +1,15%
Ishares Msci Em Ucits Etf Dist 50,87 +0,59%
Ishares Msci Em Ucits Etf Usd Acc 48,705 +0,79%
L&G Emerging Markets Equity Ucits Etf 15,414 +2,65%
State Street Spdr Msci Emerging Markets Ucits Etf 79,171 +0,72%
State Street Spdr S&P Emerging Markets Dividend Arist 14,606 +0,98%
Ubs Core Msci Em Ucits Etf Usd Acc 14,22 +0,85%
Ubs Core Msci Em Ucits Etf Usd Dis 129 +0,64%
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc 13,986 +0,33%
Ubs Msci Em Ex China Socially Responsible Ucits Etf U 7,087 +1,85%
Ubs Msci Em Sf Ucits Etf Usd Acc 65,88 +0,49%
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc 21,805 +1,14%
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis 16,492 +0,50%
Vanguard Esg Emerg Mark Ucits Etf Usd D 6,909 +0,47%
Vanguard Esg Emerg Mark Ucits Etf Usd D 7,452 +0,72%
Vanguard Ftse Emerg Markets Ucits Etf A 70,18 +0,37%
Vanguard Ftse Emerging Markets Ucits Etf 66,62 +0,47%
Wisdomtree Emer Exstateown Ucits Etf 25,255 +1,00%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 29 +1,79%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 15,23 +0,75%
Wisdomtree Emerg Smallcap Div Ucits Etf 20,365 +0,57%
Xtrackers Em Mkt Netzero Paris Ucits Etf 52,14 +1,34%
Xtrackers Msci Em Emea Esg Sw Ucits Etf 41,93 +0,89%
Xtrackers Msci Emerg Markets Ucits Etf 70,28 +0,69%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 64,03 +1,17%
Xtrackers Msci Emerging Esg Ucits Etf 56,45 -0,04%
Xtrackers Msci Emerging Markets Ex China Ucits Etf 133 +1,67%
Xtrackers S&P Sel Front Swap Ucits Etf 22,555 -0,38%

EQUITY EUROPE - REGIONAL

NOME ULTIMO VAR %
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc 151,92 +0,56%
Amundi Core Msci Emu Ucits Etf Dist 74,78 +0,50%
Amundi Core Msci Europe Ucits Etf Acc 113,803 +0,62%
Amundi Core Stoxx Europe 600 Ucits Etf Acc 291,31 +0,71%
Amundi Euro Stoxx 50 Ii Ucits Etf Acc 64,39 +0,47%
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A 210,95 -0,17%
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist 225 +0,07%
Amundi Msci Emu Esg Selection 351,6 +0,26%
Amundi Msci Emu Small Cap Esg Broad Transition Ucits 392,92 +0,58%
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf 98,6 +0,17%
Amundi Msci Emu Value Fact Ucits Etf D 169,88 +0,88%
Amundi Msci Eu Value Fac Ucits Etf - Eur 424,85 +0,87%
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac 89,89 +0,73%
Amundi Msci Europe Esg Broad Transition - Ucits Etf D 404,7162 +0,66%
Amundi Msci Europe Esg Selection Ucits Etf Acc 38,142 +0,56%
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged 27,751 +0,55%
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc 396,68 +0,84%
Amundi Msci Europe Growth Ucits Etf Dis 200,1 +0,31%
Amundi Msci Europe Momentum Factor Ucits Etf 138,18 -0,76%
Amundi Msci Europe Qual Factor Ucits Etf 116,92 +0,19%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 84,164 +0,38%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 65,18 +0,43%
Amundi Msci Europe Ucits Etf Acc 226,26 +0,61%
Amundi Msci Nordic Eur Ucits Etf 668,6 +0,53%
Amundi Prime Europe Ucits Etf Dr 34 +1,04%
Amundi Prime Eurozone Ucits Etf Dr 35,51 -0,10%
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A 37,815 +0,41%
Amundi Stoxx Eur Slct Div30 Ucits Etf D 21,369 +1,43%
Axa Im Msci Eur Equity Pab Ucits Etf Acc 12,822 +1,02%
Bnp Paribas Easy Growth Europe [Ucits Etf, C] 10,914 +0,66%
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C] 211,1 +0,52%
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C] 18,444 +0,62%
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf 16,9154 +0,45%
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C] 18,82 +0,60%
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits 303,274 +0,67%
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf 31,09 +0,54%
Bnp Paribas Easy Quality Europe [Ucits Etf, C] 192,32 +0,62%
Bnp Paribas Easy Value Europe [Ucits Etf, C] 184,96 +0,87%
Bnpp Easy Low Carb Europe Pab Ucits Etf 272 +0,50%
D-X Msci Emu Screened Ucits Etf 5,498 +0,99%
D-X Msci Europe Screened Ucits Etf 5,876 +0,91%
Fidelity Europe Qual Income Ucits Etf In 6,912 +0,70%
Fidelity Europe Quali Income Ucits Etf A 9,12 +0,67%
First Trust Europe Growth Strength Ucits Etf 21,08 -0,02%
First Trust Eurozone Alphadex Ucits Etf 59,11 +0,61%
First Trust Ipox Europe Eq Opp Ucits Etf 23,215 +2,02%
Franklin European Quality Div Ucits Etf 36,64 +0,85%
Franklin European Quality Dividend Ucits Etf Acc 37,415 +0,97%
Franklin Stoxx600 Paris Climat Ucits Etf 39,385 +0,42%
Global X European Superdividend Ucits Etf Eur Dis 17,93 +1,74%
Hsbc Euro Stoxx 50 Ucits Etf 60,38 +0,42%
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc 71,57 +0,42%
Hsbc Europe Screened Equity Ucits Etf 19,376 -1,71%
Hsbc Msci Europe Climate Paris Ucits Etf 26,35 +0,88%
Hsbc Msci Europe Ucits Etf 20,585 +0,76%
Indexiq Fact Sust Europ Equity Ucits Etf 47,945 +1,00%
Invesco Euro Stoxx 50 Equal Weight Ucits Etf 4,921 -2,48%
Invesco Euro Stoxx 50 Ucits Etf 147,66 +0,57%
Invesco Euro Stoxx 50 Ucits Etf (B) 55,93 +0,92%
Invesco Eustx High Div Low Vol Ucits Etf 34,04 +1,04%
Invesco Ftse Rafi Europe Ucits Etf 15,194 +0,90%
Invesco Msci Europ Esg Clim Pa Ucits Etf 5,953 -0,33%
Invesco Msci Europe Catholic Principles Ucits Etf 63,9 +0,68%
Invesco Msci Europe Equal Weight Ucits Etf 17,44 +1,01%
Invesco Msci Europe Ucits Etf 408,9 +0,86%
Invesco Msci Europe Universal Screened Ucits Etf 74,17 +0,39%
Invesco Stoxx Europe 600 Ucits Etf 151,38 +0,76%
Ishares Core Euro Stoxx 50 Ucits Etf Acc 220,35 +0,50%
Ishares Edg Msci e Val Fac Ucits Etf Acc 12,358 +0,82%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 72,85 +0,66%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 14,744 +0,77%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 11,368 +0,46%
Ishares Euro Dividend Ucits Etf Eur Dist 23,865 +0,82%
Ishares Euro Stoxx Mid Ucits Etf 82,28 +0,62%
Ishares Euro Stoxx Small Ucits Etf Dist 48,414 +1,10%
Ishares Euro Stoxx Ucits Etf 61,43 +0,72%
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf 9,422 +1,00%
Ishares Msci Emu Large Cap Ucits Etf Acc 69,86 +0,40%
Ishares Msci Emu Small Cap Ucits Etf Acc 333,8 +0,91%
Ishares Msci Euro Ex-Uk Ucits Etf Dist 51,2 +0,52%
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf 8,987 +0,84%
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf 10,506 +0,27%
Ishares Msci Europe Sri Ucits Etf Eur A 70,32 +0,66%
Ishares Stoxx Europe 50 Ucits Etf Dist 51,3 +0,53%
Ishares Stoxx Europe Equity Multifactor Ucits Etf 12,072 +0,75%
Ishares Stoxx Europe600eur Dis Ucits Etf 59,64 +0,62%
Ishares Stx Europe Sel Div 30 Ucits Etf 23,775 +1,39%
Isharescoreeurostoxx50???(Dist) Ucits Etf 58,64 +0,45%
Isharescoremsciemu(Acc) Ucits Etf 220,05 +0,62%
Isharescoremsciemu(Dist) Ucits Etf 7,931 +0,60%
Isharescoremscieurope Ucits Etf 37,43 +0,56%
Isharescoremscieurope???(Acc) Ucits Etf 95,89 +0,63%
L&G Europe Ex Uk Ucits Etf 20,195 +0,80%
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits 16,742 +1,25%
L&G Msci Europe Climate Pathway Ucits Etf 18,354 -0,12%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 618,2 +1,08%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 141,06 -0,61%
State Street Spdr Msci Emu Ucits Etf 94,34 +0,52%
State Street Spdr Msci Europe Small Cap Ucits Etf 356,35 +0,88%
State Street Spdr Msci Europe Ucits Etf 375,4 +0,45%
State Street Spdr S&P Euro Dividend Aristocrats Ucit 28,385 +0,94%
State Street Spdr S&P Europe Quality Aristocrats Ucit 10,014 -0,60%
State Street Spdr Stoxx Europe 600 Sri Ucits Etf (Acc 35,355 +0,47%
Ubs Core Msci Emu Ucits Etf Eur Acc 38,165 +0,61%
Ubs Core Msci Emu Ucits Etf Eur Dis 194,96 +0,52%
Ubs Core Msci Europe Ucits Etf Eur Acc 10,83 +0,69%
Ubs Core Msci Europe Ucits Etf Eur Dis 98,38 +0,60%
Ubs Core Msci Europe Ucits Etf Heur Acc 18,968 +0,92%
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 20,875 +0,63%
Ubs Euro Stoxx 50 Ucits Etf Eur Dis 57,95 +0,63%
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis 18,508 +0,60%
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu 22,525 +0,13%
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di 25,47 +0,49%
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc 17,61 -0,35%
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc 16,908 +0,06%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc 31,08 -0,32%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis 131,48 +0,34%
Ubs Msci Emu Universal Ucits Etf Eur Acc 24,135 +0,50%
Ubs Msci Emu Value Ucits Etf Eur Dis 57,16 -0,10%
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A 17,2 -1,94%
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac 16,718 +0,24%
Ubs Msci Europe Socially Responsible Ucits Etf Heur A 16,29 +0,33%
Vaneck European Equal Weight Screened Ucits Etf 89,16 +0,83%
Vanguard Esg Dev Eu Allcap Ucits Etf Acc 7,049 +0,76%
Vanguard Esg Developed Europe All Cap Ucits Etf 6,45 +0,56%
Vanguard Ftse Dev Europ Exuk Ucits Etf A 54,94 +0,60%
Vanguard Ftse Develop Europe Ucits Etf A 55,02 +0,70%
Vanguard Ftse Developed Europe Ucits Etf 46,69 +0,66%
Wisdomtree Eu Smallcap Div Ucits Etf Acc 23,525 +0,11%
Wisdomtree Eu Smallcap Div Ucits Etf Dis 20,785 +0,51%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 25,66 -0,12%
Wisdomtree Europe Eq Incom Ucits Etf Acc 25,69 +0,49%
Wisdomtree Europe Eq Ucits Etf Eur Acc 29,27 +0,38%
Wisdomtree Europe Equity Income Ucits Etf 15,496 +1,08%
Wisdomtree Europe Value Ucits Etf - Eur Acc 26,62 +0,02%
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf 25,98 -0,02%
Xtrackers Emu Net Zero Paris A Ucits Etf 49,375 -0,78%
Xtrackers Esg Msci Europe Ucits Etf 33,055 +0,49%
Xtrackers Euro Stoxx 50 Ucits Etf 1C 100,78 +0,44%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 59,71 +0,37%
Xtrackers Europe Netzero Paris Ucits Etf 41,04 +0,88%
Xtrackers Eustx Quality Divid Ucits Etf 28,325 +1,32%
Xtrackers Msci Emu Esg Ucits Etf 79,44 +0,38%
Xtrackers Msci Emu Highdiv Esg Ucits Etf 38,33 +0,30%
Xtrackers Msci Emu Screened Ucits Etf 36,505 -0,50%
Xtrackers Msci Emu Ucits Etf 9,196 -0,07%
Xtrackers Msci Emu Ucits Etf 62,22 +0,53%
Xtrackers Msci Eu Smallcap Ucits Etf Dr 67,69 +0,67%
Xtrackers Msci Europe Screened Ucits Etf 191,14 +0,73%
Xtrackers Msci Europe Ucits Etf 109,56 +0,61%
Xtrackers Stoxx Europe 600 Ucits Etf 154,16 +0,69%
Yis Msci Emu Universal Ucits Etf Eur Acc 10,842 +0,28%
Yis Msci Europe Selection Ucits Etf Eur Acc 11,086 +0,40%
Yis Msci Europe Universal Ucits Etf Eur Acc 10,902 +0,35%
Yis Msci Europe Universal Ucits Etf Eur H Acc 11,338 +0,89%

EQUITY EUROPE - SINGLE COUNTRY

NOME ULTIMO VAR %
Amundi Cac 40 Esg Ucits Etf Acc 136,5 +0,21%
Amundi Core Ftse 100 Swap Ucits Etf Acc 21,73 +0,81%
Amundi Dax 50 Esg Ucits Etf Dr 81,75 +0,57%
Amundi Dax Ii Ucits Etf Acc 216,55 +0,63%
Amundi Etf Dax Ucits Etf Dr 420,75 +0,69%
Amundi Ftse Mib Ucits Etf-A 22,43 +1,24%
Amundi Ftse Mib Ucits Etf-Dist 44,78 +1,19%
Amundi Ibex 35 Ucits Etf 437,6 +1,03%
Amundi Italy Mib Esg Ucits Etf Acc 106,18 +0,93%
Amundi Msci Greece Ucits Etf-D 2,3355 +0,32%
Invesco Mdax Ucits Etf 47,83 -0,02%
Ishares Core Dax Ucits Etf 196,28 +0,67%
Ishares Core Ftse 100 Ucits Etf Dist 11,816 +0,87%
Ishares Ftse Mib Ucits Etf Eur Acc 217,65 +1,21%
Ishares Ftse Mib Ucits Etf Eur Dist 27,285 +1,24%
Ishares Uk Dividend Ucits Etf Dist 11,404 +0,81%
Ubs Ftse 100 Ucits Etf Gbp Dis 109,74 -0,60%
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc 33,495 +0,63%
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc 18,214 +0,64%
Ubs Msci United Kingdom Ucits Etf Gbp Acc 49,015 +1,00%
Ubs Msci United Kingdom Ucits Etf Heur Acc 21,325 +0,92%
Vanguard Ftse 100 Ucits Etf 52,74 +0,80%
Vanguard Ftse 250 Ucits Etf 47,63 +0,57%
Xtrackers Dax Ucits Etf 222,2 +0,63%
Xtrackers Ftse Mib Ucits Etf 43,9 +1,35%
Xtrackers Switzerland Ucits Etf 147,74 +0,60%

EQUITY NORTH AMERICA

NOME ULTIMO VAR %
Amundi Core Msci Usa Ucits Etf Acc 37,83 +0,40%
Amundi Core Msci Usa Ucits Etf Dist 44,295 +0,18%
Amundi Core Msci Usa Ucits Etf Dist 44,295 +0,18%
Amundi Core Nasdaq-100 Swap Ucits Etf Acc 87,38 +0,21%
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc 17,578 +0,68%
Amundi Core S&P 500 Swap Ucits Etf Acc 422,07 +0,10%
Amundi Core S&P 500 Swap Ucits Etf Eur Dist 59,86 +0,07%
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc 187,116 +0,82%
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist 325,59 +0,55%
Amundi Dow Jones Industrial Average Ucits Etf Dist 412,95 +0,12%
Amundi Msci North America Esg Broad Transition Ucits 155,417 +0,23%
Amundi Msci North America Esg Broad Transition Ucits 155,417 +0,23%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 531,99 +0,22%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 531,99 +0,22%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 46,07 +0,30%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 46,07 +0,30%
Amundi Msci Usa Esg Selection Ucits Etf Acc 101,16 -0,05%
Amundi Msci Usa Esg Selection Ucits Etf Acc 101,16 -0,05%
Amundi Msci Usa Ex Mega Cap Ucits Etf 9,392 -0,19%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 79,33 +0,86%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 122,988 +0,73%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 122,988 +0,73%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 79,33 +0,86%
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc 245,97 +0,15%
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc 564,81 +0,63%
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur 699,7554 +0,01%
Amundi Russell 2000 Eur Ucits Etf 326,33 +0,06%
Amundi S&P 500 Buyback Ucits Etf 315,25 +0,46%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 37,71 +0,25%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 37,71 +0,25%
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc 12,484 +0,40%
Amundi S&P 500 Screened Ucits Etf - Acc 170,405 +0,14%
Amundi S&P 500 Screened Ucits Etf - Acc 170,405 +0,14%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 95,706 +0,62%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 95,706 +0,62%
Amundi S&P 500 Swap Ucits Etf Eur Acc 116,02 +0,11%
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc 159,64 +0,60%
Axa Im Nasdaq 100 Ucits Etf H 12,07 +0,35%
Axa Msci Usa Equity Pab Ucits Etf Usd A 12,246 +0,43%
Axa Nasdaq 100 Ucits Etf Usd A 18,694 +0,21%
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C] 26,506 +0,15%
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf 11,3761 -0,34%
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf 19,4321 +0,57%
Bnp Paribas Easy S&P 500 Ii Ucits Etf Eur Acc 11,8681 -0,21%
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et 16,4065 +0,24%
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital 21,6228 +0,60%
Bnpp Easy S&P 500 Ucits Etf 29,485 +0,24%
D-X Msci Usa Screened Ucits Etf 5,763 +0,52%
D-X Msci Usa Screened Ucits Etf Eur H 5,736 +0,60%
Fidelity Us Quality Income Ucits Etf Acc 12,888 -0,14%
Fidelity Us Quality Income Ucits Etf Hdg 10,98 +0,57%
Fidelity Us Quality Income Ucits Etf Inc 10,666 +0,08%
Fidelity Us Quality Value Ucits Etf A 4,8285 -0,31%
First Trust Smid Rising Dividend Achievers Ucits Etf 20,5 -0,36%
First Trust Us Equity Income Ucits Etf B 39,005 +0,65%
Franklin S&P 500 Screened Ucits Etf 27,57 -0,05%
Franklin S&P500 Paris Climate Ucits Etf 47,4 +0,23%
Franklin U.S. Equity Ucits Etf 59,1 +0,25%
Franklin Us Dividend Tilt Ucits Etf 25,535 +0,38%
Franklin Us Dividend Tilt Ucits Etf (Acc) 0 INV.
Franklin Us Mega Cap 100 Ucits Etf 26,52 +0,09%
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf 78,06 -1,05%
Hsbc S&P 500 Ucits Etf 58,61 -0,24%
Hsbc S&P 500 Ucits Etf Usd Acc 56,44 +0,43%
Hsbc Usa Screened Equity Ucits Etf 30,84 +0,26%
Invesco Eqqq Nasdaq-100 Ucits Etf 525,52 +0,25%
Invesco Eqqq Nasdaq-100 Ucits Etf Acc 367,68 +0,25%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 431,11 +0,85%
Invesco Ftse Rafi Us 1000 Ucits Etf 34,165 +0,59%
Invesco Msci Usa Esg Clime Par Ucits Etf 5,105 +0,35%
Invesco Msci Usa Ucits Etf 170,66 +0,15%
Invesco Msci Usa Ucits Etf Dist 77,8 -0,74%
Invesco Msci Usa Ucits Etf Eur H 6,327 +0,49%
Invesco Msci Usa Universal Screened Ucits Etf 86,63 +0,19%
Invesco Nasdaq Next Gen 100 Ucits Etf A 38,88 -0,73%
Invesco Nasdaq-100 Esg Ucits Etf 62,08 +0,16%
Invesco Russell 2000 Ucits Etf 111,3 +0,13%
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf 4,905 +0,13%
Invesco S&P 500 Equal Weight Swap Ucits Etf 4,656 +0,39%
Invesco S&P 500 Equal Weight Ucits Etf A 57,76 +0,38%
Invesco S&P 500 High Dividend Low Volatility Ucits Et 32,645 +0,66%
Invesco S&P 500 Low Volatility Ucits Etf 46,95 +1,10%
Invesco S&P 500 Quality Ucits Etf Usd Acc 4,8625 +0,89%
Invesco S&P 500 Quality Ucits Etf Usd Dist 4,682 -1,03%
Invesco S&P 500 Qvm Ucits Etf 61,35 -0,15%
Invesco S&P 500 Scored & Screened Ucits Etf 77,46 +0,04%
Invesco S&P 500 Scored & Screened Ucits Etf 81,36 +0,14%
Invesco S&P 500 Ucits Etf 11,658 +0,19%
Invesco S&P 500 Ucits Etf - B 54,07 +0,26%
Invesco S&P 500 Ucits Etf Eur Hdg Acc 51,34 +0,65%
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc 4,6288 +0,63%
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc 5,06 +0,36%
Ishares Core S&P 500 Ucits Etf 58,198 +0,13%
Ishares Core S&P 500 Ucits Etf Usd Acc 626,11 +0,13%
Ishares Dj Us Select Dividend Ucits Etf 93,75 +0,14%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 93,5 +0,10%
Ishares Msci Canada Ucits Etf Usd Acc 251,11 +0,52%
Ishares Msci North America Ucits Etf 108,425 +0,10%
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf 10,394 +0,19%
Ishares Msci Usa Screened Ucits Etf 7,523 +0,60%
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf 524,25 +0,35%
Ishares Msci Usa Sri Ucits Etf Usd Acc 15,422 -0,30%
Ishares Msci Usa Ucits Etf Usd Acc 601,68 +0,15%
Ishares Nasdaq 100 Ucits Etf Usd Acc 1.233,46 +0,19%
Ishares Russell 2000 Swap Ucits Etf Eur H A 5,99 +0,89%
Ishares S&P 500 Equal Weight Ucits Etf 7,0871 +0,84%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 138,96 +0,56%
Ishares S&P 500 Swap Ucits Etf Eur H Acc 5,77 -0,09%
Ishares S&P 500 Swap Ucits Etf 11,2157 +0,59%
Ishares S&P 500 Top 20 Ucits Etf 5,837 +15,13%
Ivz Nasdaq 100 Equal Weight Ucits Etf 5,993 +0,94%
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A 30,83 +0,37%
Jpm Betabuild Us Equity Ucits Etf Usd A 55,05 -0,16%
L&G S&P 100 Equal Weight Ucits Etf Usd Acc 9,348 +0,06%
L&G S&P 100 Ucits Etf 8,759 +0,10%
L&G Us Equity Ucits Etf 23,48 +0,13%
L&G Us Esg Paris Aligned Ucits Etf 20,8 +0,19%
Ossiam Sh Bar Cape Us Sect Val Ucits Etf 1.421,8 +0,17%
Russell 2000 Us Small Cap Qua Ucits Etf 103,96 +0,15%
State Street Spdr Russell 2000 U.S. Small Cap Ucits E 63,5 +0,21%
State Street Spdr S&P 400 Us Mid Cap Ucits Etf (Acc) 91,19 +0,21%
State Street Spdr S&P 500 Leaders Ucits Etf 42,415 +0,31%
State Street Spdr S&P 500 Eur Hdg Ucits Etf (Acc) 16,406 +0,76%
State Street Spdr S&P 500 Low Volatility Ucits Etf (A 74,35 +0,12%
State Street Spdr S&P 500 Ucits Etf (Acc) 14,372 +0,15%
State Street Spdr S&P 500 Ucits Etf (Dist) 583,37 +0,12%
State Street Spdr S&P U.S. Dividend Aristocrats Eur H 8,962 +0,48%
State Street Spdr S&P Us Dividend Aristocrats Ucits E 71,63 -0,08%
Ubs Core Msci Usa Heur Ucits Etf Eur Acc 51,22 +0,83%
Ubs Core Msci Usa Ucits Etf Usd Acc 33,95 +0,10%
Ubs Core Msci Usa Ucits Etf Usd Dis 141,45 -0,15%
Ubs Core S&P 500 Ucits Etf Usd Acc 112,05 +0,13%
Ubs Core S&P 500 Ucits Etf Usd Dis 93,95 +0,01%
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc 31,57 +0,67%
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis 30,03 -0,79%
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us 33,27 +0,09%
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A 46,395 +0,63%
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di 52,02 +0,12%
Ubs Msci Canada Ucits Etf Cad Acc 24,595 +0,57%
Ubs Msci Canada Ucits Etf Cad Dis 53,59 +0,60%
Ubs Msci Canada Ucits Etf Heur Acc 37,615 +1,36%
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc 19,456 -0,41%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 230,91 +0,40%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 230,91 +0,40%
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc 28,785 +0,03%
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis 33,655 +0,10%
Ubs Msci Usa Selection Ucits Etf Usd Acc 231,06 +0,38%
Ubs Msci Usa Selection Ucits Etf Usd Acc 231,06 +0,38%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 168,12 -0,39%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 168,12 -0,39%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc 19,488 +0,31%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis 28,835 +0,42%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc 18,618 +0,31%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis 215,38 -0,18%
Ubs Msci Usa Ucits Etf Usd Dis 563,42 +0,45%
Ubs Msci Usa Universal Ucits Etf Usd Acc 19,244 -0,13%
Ubs Msci Usa Value Ucits Etf Usd Dis 109,15 +0,42%
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc 17,494 +0,85%
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc 20,025 +0,39%
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc 37,64 +0,63%
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc 43,07 +0,17%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur 12,39 +1,04%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd 10,468 +0,58%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 3,49 +0,88%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 3,63 -0,63%
Vaneck Morningstar Us Moat Ucits Etf 21,015 +0,54%
Vaneck Morningstar Us Smid Ucits Etf 20,2 +0,52%
Vaneck Mstar Us Esg Wide Moat Ucits Etf 52,94 +0,40%
Vanguard Esg North Am Allcap Ucits Etf D 6,568 -0,18%
Vanguard Esg North America All Cap Ucits Etf 6,799 -0,18%
Vanguard Ftse North Amer Ucits Etf Usd A 146,63 +0,23%
Vanguard S&P 500 Ucits Etf 110,702 +0,13%
Vanguard S&P 500 Ucits Etf Acc 112,26 +0,14%
Wisdomtree Us Efficient Core Ucits Etf 33,52 +0,09%
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 27,45 -0,42%
Wisdomtree Us Equity Incom Ucits Etf Acc 30,71 +0,21%
Wisdomtree Us Equity Incom Ucits Etf Dis 24,545 -0,28%
Wisdomtree Us Qual Div Grow Ucits Etf 46,355 +0,16%
Wisdomtree Us Qual Div Ucits Etf Eurh A 19,46 +0,04%
Wisdomtree Us Quality Growth Ucits Etf A 31,255 +0,43%
Wisdomtree Us Value Ucits Etf - Usd Acc 21,08 -0,61%
Xtrackers Msci Canada Screened Ucits Etf 103,85 +0,67%
Xtrackers Msci Usa Esg Ucits Etf 62,5 -0,13%
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg 9,91 -0,13%
Xtrackers Msci Usa Screened Ucits Etf 11,636 +0,88%
Xtrackers Msci Usa Screened Ucits Etf 50,002 +0,21%
Xtrackers Msci Usa Swap Ucits Etf 174,05 +0,12%
Xtrackers Msci Usa Ucits Etf 171,51 +0,11%
Xtrackers Msci Usa Ucits Etf Eur H 134,29 +0,51%
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc 32,17 +0,53%
Xtrackers Nasdaq 100 Ucits Etf 49,785 +0,16%
Xtrackers Russell 2000 Ucits Etf 321,69 -0,12%
Xtrackers S&P 500 Equal W Ucits Etf Eurh 11,134 +0,80%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 46,505 -0,24%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 12,33 +1,38%
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc 30,825 +0,15%
Xtrackers S&P 500 Equal Weight Ucits Etf 94,09 +0,34%
Xtrackers S&P 500 Eur Hed Ucits Etf 94,27 +0,54%
Xtrackers S&P 500 Scored & Screened Ucits Etf 53,54 -0,07%
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc 31,985 +0,08%
Xtrackers S&P 500 Swap Ucits Etf 12,756 -0,11%
Xtrackers S&P 500 Swap Ucits Etf 1C 117,36 +0,09%
Xtrackers S&P 500 Swap Ucits Etf Eur H 9,892 +0,44%
Xtrackers S&P500 Ucits Etf A 11,268 +0,07%
Xtrackers Usa Netzero Paris Ucits Etf 43,955 +0,26%
Yis Msci Canada Universal Ucits Etf Eur 11,38 -0,56%
Yis Msci North America Selection Ucits Etf Usd 8,46 -0,29%
Yis Msci North America Universal Ucits Etf Eur H Acc 10,734 +0,17%
Yis Msci North America Universal Ucits Etf Usd Acc 9,763 +1,00%
Yis Msci Usa Growth Universal Ucits Etf Usd 8,481 +1,08%
Yis Msci Usa Selection Ucits Etf Usd Acc 9,733 +0,54%
Yis Msci Usa Universal Ucits Etf Usd Acc 9,674 -0,31%

EQUITY PACIFIC

NOME ULTIMO VAR %
Amundi Au S&P/Asx 200 Ucits Etf 54,46 +0,78%
Amundi Core Msci Japan Ucits Etf Acc 20,315 -99,45%
Amundi Japan Topix Ii Ucits Etf 195,59 -0,09%
Amundi Japan Topix Ii Ucits Etf 298,65 +0,32%
Amundi Jpn Topix Ucits Etf Daily Hed Eur 551,58 +0,32%
Amundi Jpx-Nikkei 400 Ucits Etf 410,0793 +0,40%
Amundi Jpx-Nikkei 400 Ucits Etf 226,3928 +0,87%
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur 313,9472 +0,09%
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne 650,1 +0,59%
Amundi Prime Japan Ucits Etf Dr 33,275 +0,12%
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H 25,8982 +0,34%
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Pari 22,18 -0,27%
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits 16,4905 +0,29%
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 13.835,3896 -0,28%
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 138,99 -0,41%
Franklin FTSE Japan Ucits Etf 29,32 INV.
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf 21,585 +1,15%
Hsbc Japan Screened Equity Ucits Etf 20,01 +0,57%
Hsbc Msci Japan Ucits Etf 44,605 +0,60%
Hsbc Msci Pacific Ex Japan Ucits Etf 14,572 +0,43%
Indexiq Fact Sust Japan Equity Ucits Etf 43,59 +0,35%
Invesco Jpx-Nikkei 400 Ucits Etf 225,11 +0,24%
Invesco Msci Japan Ucits Etf 92,7 +0,63%
Invesco Msci Jpn Esg Clima Par Ucits Etf 4,7605 +0,78%
Ishares Asia Pacif Divid Ucits Etf Dist 26,84 +0,62%
Ishares Core Msci Jap Imi Ucits Etf Acc 63,21 +0,02%
Ishares Core Msci Japan Imi Ucits Etf Eur H 13,366 +0,22%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 203,93 +0,56%
Ishares Msci Australia Ucits Etf Usd Acc 53,5 +0,79%
Ishares Msci Ja Small Cap Ucits Etf Dist 47,86 +0,25%
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf 7,767 +0,31%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 126,3 +0,36%
Ishares Msci Japan Sri Ucits Etf Acc 6,959 -0,16%
Ishares Msci Japan Ucits Etf Usd Dist 19,346 +0,19%
Ishares Msci Pacific Ex-J Ucits Etf Dist 47,59 +0,49%
Ishares Nikkei 225 Ucits Etf Jpy Acc 300,53 -0,36%
Isharesmscijapan Ucits Etf 226,77 +0,10%
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit 10,604 +1,51%
L&G Asia Pacific Ex Japan Ucits Etf 15,082 +0,40%
L&G Japan Equity Ucits Etf 16,19 +0,57%
State Street Spdr S&P Pan Asia Dividend Aristocrats U 47,54 +0,84%
Ubs Core Msci Japan Ucits Etf Heur Acc 38,41 +0,87%
Ubs Core Msci Japan Ucits Etf Jpy Acc 26,96 +0,22%
Ubs Core Msci Japan Ucits Etf Jpy Dis 60,78 -0,15%
Ubs Msci Australia Ucits Etf Aud Acc 32,325 +0,81%
Ubs Msci Australia Ucits Etf Heur Acc 22,935 +0,11%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu 21,955 +0,85%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac 15,222 +0,71%
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac 29,655 +0,64%
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis 26,07 +0,54%
Ubs Msci Japan Universal Ucits Etf Jpy Acc 10,464 -0,63%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 19,46 +0,25%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 17,282 +1,09%
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis 46,265 +1,51%
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D 76,06 -0,13%
Vanguard Esg Dev Asia Pa Ucits Etf Usd D 7,588 +2,33%
Vanguard Esg Dev Asiapac Ucits Etf Usd A 8,173 +0,80%
Vanguard Ftse Dev As Pac Exjpn Ucits Etf 33,654 +1,36%
Vanguard Ftse Japan Ucits Etf 40,41 -0,06%
Vanguard Ftse Japan Ucits Etf A 37,87 +0,29%
Vanguard Ftse Japan Ucits Etf Eur Hed A 65,02 +0,90%
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 49,4 +0,24%
Wisdomtree Japan Equity Ucits Etf - Usd Acc 34,955 +0,60%
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 42,78 -0,21%
Xtrackers Japan Netzero Paris Ucits Etf 38,925 +0,03%
Xtrackers Msci Japan Esg Ucits Etf 24,91 -0,32%
Xtrackers Msci Japan Eu Hedged Ucits Etf 53,59 +0,39%
Xtrackers Msci Japan Screened Ucits Etf 17,918 +0,10%
Xtrackers Msci Japan Screened Ucits Etf 38,93 +0,56%
Xtrackers Msci Japan Ucits Etf 1C 91,95 +0,02%
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf 80,78 -0,31%
Xtrackers Nikkei 225 Ucits Etf 30,48 -0,29%
Xtrackers Nikkei 225 Ucits Etf Eur H 81,11 -0,27%
Xtrackers S&P Asx 200 Ucits Etf 43,39 +0,81%
Yis Msci Japan Universal Ucits Etf Eur Acc 12,134 +0,08%
Yis Msci Japan Universal Ucits Etf Eur H Acc 13,446 +0,98%
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc 11,256 +0,29%
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A 10,72 -0,43%

EQUITY SECTORS

NOME ULTIMO VAR %
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A 24,825 +0,12%
Amndi Stoxx Eur 600 Basic Res Ucits Etf 124,169 +0,69%
Amndi Stoxx Eur 600 Telcomm Ucits Etf A 55,807 +0,97%
Amundi Euro Stoxx Banks Ucits Etf Acc 297,944 +0,54%
Amundi Global Bioenergy Ucits Etf Eur Acc 453,8 +2,09%
Amundi Msci Wld H Care Ucits Etf Eur 475,28 -0,48%
Amundi Msci World Financials Ucits Etf Eur Acc 344,32 +0,59%
Amundi Msci World Info Techn Ucits Etf 923,83 -0,36%
Amundi S&P World Communication Services Screened Ucit 19,49 +0,37%
Amundi S&P World Communication Services Screened Ucit 19,49 +0,37%
Amundi S&P World Consumer Discretionary Screened Ucit 12,684 +0,30%
Amundi S&P World Consumer Discretionary Screened Ucit 12,684 +0,30%
Amundi S&P World Consumer Staples Screened Ucits Etf 10,832 +0,13%
Amundi S&P World Consumer Staples Screened Ucits Etf 10,832 +0,13%
Amundi S&P World Energy Screened Ucits Etf Acc 14,63 +1,77%
Amundi S&P World Energy Screened Ucits Etf Acc 14,63 +1,77%
Amundi S&P World Industrials Screened Ucits Etf Acc 16,784 +0,11%
Amundi S&P World Industrials Screened Ucits Etf Acc 16,784 +0,11%
Amundi S&P World Materials Screened Ucits Etf Acc 14,496 +0,37%
Amundi S&P World Materials Screened Ucits Etf Acc 14,496 +0,37%
Amundi S&P World Utilities Screened Ucits Etf Acc 14,26 +0,88%
Amundi S&P World Utilities Screened Ucits Etf Acc 14,26 +0,88%
Amundi Stoxx Eur 600 Banks Ucits Etf A 56,981 +0,85%
Amundi Stoxx Eur 600 Ins Ucits Etf Acc 85,25 +1,54%
Amundi Stoxx Eur 600 Tech Ucits Etf A 98,58 +0,05%
Amundi Stoxx Eur 600 Util Ucits Etf A 105,28 +1,77%
Amundi Stoxx Euro 600 Indus Ucits Etf A 141,98 +0,31%
Amundi Stoxx Europe 600 Basic Materials Ucits Etf 184,552 +0,62%
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac 95,04 -0,19%
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc 104,114 +1,95%
Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc 150,565 +0,40%
Amundi Stoxx Europe Defense Ucits Etf Acc 6,289 +0,02%
Bnp Paribas Easy Bloomberg Europe Defense 11,818 -0,05%
Hsbc Hang Seng Tech Ucits Etf 6,138 -0,70%
Invesco Commun S&P Us Sel Sec Ucits Etf 86,84 -0,14%
Invesco Con Dis S&P Us Sel Sec Ucits Etf 703,51 +0,61%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 664,8 +0,13%
Invesco Energy S&P Us Sel Sect Ucits Etf 707,14 +1,12%
Invesco Financs S&P Us Sel Sec Ucits Etf 338,86 +1,26%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 643,78 -0,42%
Invesco Industr S&P Us Sel Sec Ucits Etf 795,6 -0,06%
Invesco Mater S&P Us Sel Sec Ucits Etf 527,99 +0,81%
Invesco Nasdaq Biotech Ucits Etf Dist 52,27 -0,06%
Invesco Stx Eur 600 Optim Bank Ucits Etf 193,26 +1,10%
Invesco Techno S&P Us Sel Sec Ucits Etf 707 -0,36%
Invesco Util S&P Us Sel Sec Ucits Etf 593,45 +0,39%
Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et 18,502 -0,85%
State Street Spdr Msci Europe Communication Services 78,5 -0,08%
State Street Spdr Msci Europe Consumer Discretionary 150,28 -0,37%
State Street Spdr Msci Europe Consumer Staples Ucits 235,1 -0,23%
State Street Spdr Msci Europe Energy Ucits Etf 289 +2,52%
State Street Spdr Msci Europe Financials Ucits Etf 130,6 +1,52%
State Street Spdr Msci Europe Health Care Ucits Etf 225,05 +0,33%
State Street Spdr Msci Europe Industrials Ucits Etf 416,3 +0,39%
State Street Spdr Msci Europe Materials Ucits Etf 338,2 +0,10%
State Street Spdr Msci Europe Technology Ucits Etf 161,5 -0,96%
State Street Spdr Msci Europe Utilities Ucits Etf 263,9 +1,66%
State Street Spdr Msci World Communication Services U 69,79 +0,56%
State Street Spdr Msci World Consumer Discretionary U 70,17 +0,47%
State Street Spdr Msci World Consumer Staples Ucits E 47,86 +0,26%
State Street Spdr Msci World Energy Ucits Etf 63,49 +1,49%
State Street Spdr Msci World Financials Ucits Etf 76,54 +0,84%
State Street Spdr Msci World Health Care Ucits Etf 56,9 -0,42%
State Street Spdr Msci World Industrials Ucits Etf 79,6 +0,32%
State Street Spdr Msci World Materials Ucits Etf 68,51 +0,57%
State Street Spdr Msci World Technology Ucits Etf 182,34 +0,22%
State Street Spdr Msci World Utilities Ucits Etf 63,91 +0,77%
State Street Spdr S&P U.S. Communication Services Sel 46,535 +0,70%
State Street Spdr S&P U.S. Consumer Discretionary Sel 59,714 +0,81%
State Street Spdr S&P U.S. Consumer Staples Select Se 40,42 +0,41%
State Street Spdr S&P U.S. Energy Select Sector Ucits 40,835 +1,27%
State Street Spdr S&P U.S. Financials Select Sector U 50,74 +0,59%
State Street Spdr S&P U.S. Health Care Select Sector 40,42 -0,21%
State Street Spdr S&P U.S. Industrials Select Sector 62,376 -0,04%
State Street Spdr S&P U.S. Materials Select Sector Uc 42,818 +0,26%
State Street Spdr S&P U.S. Technology Select Sector 125,895 -0,25%
State Street Spdr S&P U.S. Utilities Select Sector Uc 51,42 +0,44%
Xtrackers Msci Usa Info Tech Ucits Etf 114,81 -0,26%
Xtrackers Msci World Comm Serv Ucits Etf 28,305 +0,51%
Xtrackers Msci World Cons Dis Ucits Etf 55,82 +0,18%
Xtrackers Msci World Cons Stap Ucits Etf 48,215 +0,21%
Xtrackers Msci World Energy Ucits Etf 62,15 +1,32%
Xtrackers Msci World Financial Ucits Etf 35,565 +0,79%
Xtrackers Msci World Heal Care Ucits Etf 49,3 -0,48%
Xtrackers Msci World Industr Ucits Etf 70,71 +0,06%
Xtrackers Msci World Infor Tec Ucits Etf 96,76 -0,30%
Xtrackers Msci World Materials Ucits Etf 65,39 +0,32%
Xtrackers Msci World Utilities Ucits Etf 43,615 +0,82%

EQUITY THEMATIC

NOME ULTIMO VAR %
Alerian Midstream Energy Distr Ucits Etf 17,654 +1,16%
Amundi Ftse Epra Eur Real Est Ucits Etf 338,65 +1,12%
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur ( 30,59 +1,66%
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist 41,21 +0,39%
Amundi Ftse Epra Nareit Global Ucits Etf Acc 69,1 +0,67%
Amundi Global Luxury Ucits Etf Eur Acc 196,31 +0,30%
Amundi Msci Digital Economy Ucits Etf Acc 16,008 -1,05%
Amundi Msci Disruptive Technology Ucits Etf Acc 15,266 -0,34%
Amundi Msci Millennials Ucits Etf Acc 14,82 -0,34%
Amundi Msci New Energy Ucits Etf Acc 19,394 +0,56%
Amundi Msci New Energy Ucits Etf Dist 39,455 +1,14%
Amundi Msci Robotics & Ai Ucits Etf Acc 108,97 +0,29%
Amundi Msci Semiconductors Ucits Etf Acc 78,41 -0,72%
Amundi Msci Smart Cities Ucits Etf Acc 69,09 -0,14%
Amundi Msci Smart Mobility Ucits Etf Acc 22,52 +0,75%
Amundi Msci Water Ucits Etf Acc 6,929 +0,38%
Amundi Msci Water Ucits Etf Dist 69,625 +0,21%
Bnp Ecpi Global Infra Esg Ucits Etf 98,51 +0,46%
Bnp Ecpi Global Infra Esg Ucits Etf 98,51 +0,46%
Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pa 15,956 +0,36%
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr 9,112 +0,44%
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf 12,994 +0,14%
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf 6,9091 +1,22%
Bnpp Easy Ftse Epra Eurozone Ucits Etf 9,159 +1,13%
Bnpp Ecpi Circular Econ Lead Ucits Etf 20,64 -0,16%
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf 17,8 +0,90%
Coinshares Global Blockchain Ucits Etf 134,01 +0,64%
Drone Ucits Etf 7,27 +1,61%
Emqq Emerging Markets Internet Ucits Etf 8,752 -0,48%
ETC 9,612 +0,85%
Fineco Am Marketvectortm Artificial Intelligence Sust 115,76 -0,46%
Fineco Am Marketvectortm Artificial Intelligence Sust 12.524,7197 -1,12%
Fineco Am Marketvectortm Bioproduction Tech And Tools 11.245,1104 +1,01%
Fineco Am Marketvectortm Bioproduction Tech And Tools 96,85 +1,63%
Fineco Am Marketvectortm Global Clean Energy Transiti 13.810,5303 -1,09%
Fineco Am Marketvectortm Global Clean Energy Transiti 135,64 +0,86%
Fineco Am Marketvectortm Global Metaverse And E-Games 156,62 +0,31%
Fineco Am Marketvectortm Global Metaverse And E-Games 0 INV.
Fineco Am Msci World Consumer Staples Sustainable Sel 102,47 +0,42%
Fineco Am Msci World Financials Sustainable Selection 163,64 +0,13%
Fineco Am Msci World Information Technology Sustainab 214,37 -0,39%
Fineco Msci Acwi Imi Cyber Sec Ucits Etf 138,06 +0,31%
Fineco Msci Wrd Metal N Mining Ucits Etf 171,96 +0,73%
Fineco Msci Wrd Semiconductors 20% C Ucits Etf 419,09 -1,09%
First Trust Arca Biotechnology Ucits Etf 20,78 +0,61%
First Trust Bbg Scar Res Ucits Etf 26,355 +0,67%
First Trust Bloomberg Artificial Intelligence Ucits E 19,866 +1,34%
First Trust Bloomberg Nuclear Power Ucits Etf 17,15 -0,12%
First Trust Clean Smart Infras Ucits Etf 50,13 +0,22%
First Trust Cloud Computing Ucits Etf 41,295 +0,56%
First Trust Cybersecurity Ucits Etf 34,35 +0,41%
First Trust Dj Intern Internet Ucits Etf 16,734 +0,02%
First Trust Indxx Europe Infrastructure Ucits Etf 20,33 +1,07%
First Trust Indxx Fut Eco Mtls Ucits Etf 30,63 -0,07%
First Trust Indxx Inn Tra&Proc Ucits Etf 41,985 -0,05%
First Trust Indxx Nextg Ucits Etf 36,455 +0,05%
First Trust Nasdaq Clean Edge Global Water Ucits Etf 17,228 -12,77%
Franklin Ai Metaverse And Blockchain Ucits Etf 40,105 +0,27%
Franklin Fut Health & Wellness Ucits Etf 24,115 +0,46%
Franklin Future Of Food Ucits Etf 24,239 -0,02%
Future Of Defence Indo-Pac Ex-China Ucits Etf Usd Acc 8,089 +0,82%
Future Of Defence Screened Ucits Etf - Accumulating 6,772 -0,04%
Future Of Defence Ucits Etf 17,812 +0,78%
Future Of European Defence Screened Ucits Etf 10,72 +0,22%
Global X Agtech & Food Innovat Ucits Etf 8,65 -0,59%
Global X Ai Semiconductor & Quantum Ucits Etf 15,9 -0,08%
Global X Ai Ucits Etf 19,17 -0,63%
Global X Autonom & Electr Vehi Ucits Etf 13,466 -0,36%
Global X Blockchain Ucits Etf 12,76 +0,73%
Global X Clean Water Ucits Etf 27,895 -0,30%
Global X Cleantech Ucits Etf 7,64 +1,98%
Global X Cloud Computing Ucits Etf 8,463 INV.
Global X Copper Miners Ucits Etf 52,61 +0,42%
Global X Cybersecurity Ucits Etf 10,168 -0,02%
Global X Data Cent & Digi Inf Ucits Etf 19,88 -0,24%
Global X Defence Tech Ucits Etf 29,98 +0,30%
Global X Disruptive Materials Ucits Etf 22,285 +1,32%
Global X E-Commerce Ucits Etf 11,268 +0,45%
Global X Euro Infrastructr Dev Ucits Etf 20,08 +1,19%
Global X Europe Focused Defence Tech Ucits Etf Eur Ac 19,472 +0,86%
Global X Fintech Ucits Etf 6,798 +1,80%
Global X Genomics & Biotechnol Ucits Etf 6,74 -0,47%
Global X Hydrogen Ucits Etf 8,42 +1,79%
Global X Internet Of Things Ucits Etf 12,95 +0,65%
Global X Lithium & Battery Tec Ucits Etf 11,148 -0,11%
Global X Renew Energy Producer Ucits Etf 11,358 +0,80%
Global X Robo & Artific Intell Ucits Etf 20,32 -0,15%
Global X Silver Miners Ucits Etf 39,065 +1,63%
Global X Solar Ucits Etf 11,386 +0,12%
Global X Telmed & Digit Health Ucits Etf 6,724 +1,02%
Global X Uranium Ucits Etf 26,65 +2,40%
Global X Us Infrastruc Develop Ucits Etf 40,995 -0,39%
Global X Video Games & Esports Ucits Etf 11,34 +1,61%
Global X Wind Energy Ucits Etf 11,604 -1,46%
Globalx China Electr Vehic Ucits Etf Usd 25,925 -1,35%
Gold Miners Screened Ucits Etf 18,088 +2,50%
Goshawk Global Balanced Ucits Etf 9,683 -0,37%
Han-Gins Tech Megatrend Eql Wt Ucits Etf 14,604 +0,43%
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A 10,686 -0,07%
Hsbc Ftse Epra/Nareit Develop Ucits Etf 20,55 +0,71%
Hsbc Nasdaq Glob Semiconductor Ucits Etf 23,575 -0,02%
Inqq India Internet Ucits Etf 6,463 -0,06%
Invesco Ai Enablers Ucits Etf 6,8 -0,85%
Invesco Cybersecurity Ucits Etf 4,62 +0,39%
Invesco Defence Innovation Ucits Etf 8,4 +0,54%
Invesco Global Clean Energy Ucits Etf A 21,475 +1,25%
Invesco Hydrogen Economy Ucits Etf 4,21 +0,07%
Invesco Msci China Tech Alls Ucits Etf A 27,54 -1,02%
Invesco Pref Shares Ucits Etf Eu H Dis 12,934 +0,69%
Invesco Preferred Shares Ucits Etf 12,904 -0,29%
Invesco Real Estate S&P Us Ucits Etf 22,735 +0,66%
Invesco Solar Energy Ucits Etf Acc 25,855 +0,68%
Invesco Us Energy Infrastr Ucits Etf (A) 137,59 +0,85%
Invesco Us Energy Infrastr Ucits Etf (B) 48,4 +0,85%
Invesco Var Rate Pref Shares Ucits Etf 34,77 +0,07%
Invesco Wind Energy Ucits Etf 5,789 +0,24%
Ishares Ageing Population Ucits Etf Acc 8,096 +0,15%
Ishares Agribusiness Ucits Etf 51,28 +0,55%
Ishares Ai Adopters & Applications Ucits Etf 4,6915 +0,82%
Ishares Ai Infrastructure Ucits Etf 7,632 +0,57%
Ishares Asia Property Yield Ucits Etf 20,385 +0,92%
Ishares Automat & Robotics Ucits Etf Acc 13,772 -0,71%
Ishares Blockchain Technology Ucits Etf 13,882 +0,83%
Ishares Copper Miners Ucits Etf 9,9144 +1,78%
Ishares Developed Markets Property Yield Ucits Etf Us 21,95 +0,43%
Ishares Digital Security Ucits Etf Acc 8,498 +0,47%
Ishares Digitalisation Ucits Etf Usd Acc 8,478 +0,68%
Ishares Electric Veh Tec Ucits Etf Usd A 8,382 +0,83%
Ishares Essential Metals Producers Ucits Etf 8,72 -12,51%
Ishares European Property Yield Ucits Etf 31,695 +0,51%
Ishares Glob Aerospc & Defence Ucits Etf 8,632 -0,25%
Ishares Global Clean Energy Transition Ucits Etf 9,319 +0,92%
Ishares Global Infrastr Ucits Etf Dist 34,26 +0,40%
Ishares Global Water Ucits Etf Usd Dist 66,19 +0,36%
Ishares Healthcare Innov Ucits Etf Acc 7,567 +0,89%
Ishares Lithium & Battery Producers Ucits Etf 7,1087 -0,09%
Ishares Metaverse Ucits Etf 10,7274 +0,35%
Ishares Msci Glb Semiconductor Ucits Etf 11,324 -0,36%
Ishares Msci Glob Telecom Serv Ucits Etf 7,2743 +14,99%
Ishares Msci World Energy Sector Advanced Ucits Etf 7,5977 +2,07%
Ishares Msci World Health Care Sector Advanced Ucits 7,5202 -0,09%
Ishares Msci World Information Technology Sector Adva 16,0704 +15,04%
Ishares Msci World Materials Sector Advanced Ucits Et 4,764 -11,90%
Ishares Smart City Infrastructure Ucits Etf 8,322 -12,11%
Ishares Uk Property Ucits Etf Gbp Dist 4,8195 +1,16%
Ishares Us Property Yield Ucits Etf 27,055 +0,04%
Kraneshares Csi China Internet Ucits Etf 14,032 -1,10%
Kraneshares Electric Vehicles & Future Mobility Scree 20,49 +1,04%
Kraneshares Global Humanoid And Embodied Intelligence 22,595 +0,24%
L&G Artificial Intelligence Ucits Etf 23,73 +0,23%
L&G Battery Value-Chain Ucits Etf 27,41 +0,41%
L&G Clean Energy Ucits Etf 13,742 +2,37%
L&G Clean Water Ucits Etf 17,896 -0,09%
L&G Cyber Security Innovation Ucits Etf 15,058 -0,32%
L&G Cyber Security Ucits Etf 26,285 +0,48%
L&G Digital Payments Ucits Etf 5,615 -0,58%
L&G Ecommerce Logistics Ucits Etf 15,53 +0,53%
L&G Global Brands Ucits Etf 14,256 +0,27%
L&G Global Robo And Auto Ucits Etf 25,235 +0,70%
L&G Gold Mining Ucits Etf 101,48 +1,14%
L&G Healthcare Technology & Innovation Ucits Etf 12,086 +1,10%
L&G Hydrogen Economy Ucits Etf 6,351 +1,96%
L&G Metaverse Ucits Etf 24,345 +2,57%
L&G Pharma Breakthrough Ucits Etf 11,398 -0,35%
Melanion Bitcoin Equities Ucits Etf 14,103 +0,69%
Rize Cybersecurity And Data Privacy Ucits Etf 6,415 +0,74%
Rize Environmental Impact 100 Ucits Etf 5,13 +0,59%
Rize Glob Sust Infrastructure Ucits Etf 5,612 +1,35%
Rize Sustainable Future Of Food Ucits Etf 3,237 -0,22%
Rize Usa Environmental Impact Ucits Etf 5,274 +1,23%
Sprott Junior Uranium Miners Ucits Etf 9,09 +0,87%
Sprott Pure Play Copper Miners Ucits Etf 17,958 +1,86%
Sprott Uranium Miners Ucits Etf 13,592 +1,39%
State Street Spdr Dow Jones Global Real Estate Ucits 31,91 -0,22%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 105,05 -0,26%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 105,05 -0,26%
Ubs Global Gender Equality Ucits Etf Heur Acc 26,33 +0,82%
Ubs Global Gender Equality Ucits Etf Usd Dis 18,202 +0,93%
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc 16,144 +0,59%
Ubs Solactive China Technology Ucits Etf Heur Acc 6,292 -0,82%
Ubs Solactive China Technology Ucits Etf Usd Acc 6,898 -1,25%
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D 48,49 +0,02%
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et 14,93 +1,06%
Vaneck Circular Economy Ucits Etf 24,095 -0,27%
Vaneck Crypto And Blockchain Ucits Etf 10,522 +1,20%
Vaneck Defense Ucits Etf 62,82 +0,79%
Vaneck Genomics N Healthca Inn Ucits Etf 17,704 +1,55%
Vaneck Global Real Estate Ucits Etf 40,435 +0,37%
Vaneck Gold Miners Ucits Etf 92,19 +1,16%
Vaneck Hydrogen Economy Ucits Etf 6,851 +0,18%
Vaneck Junior Gold Miners Ucits Etf 99,75 +1,27%
Vaneck Medical Robotics And Bionic Engineering Ucits 16,79 +0,55%
Vaneck Oil Services Ucits Etf 27,445 +2,75%
Vaneck Quantum Computing Ucits Etf Usd Acc 20,66 +0,12%
Vaneck Rare Earth And Metals Ucits Etf 15,284 +1,27%
Vaneck S&P Global Mining Ucits Etf 55,54 +1,28%
Vaneck Semiconductor Ucits Etf 60,4 -0,51%
Vaneck Space Innovators Ucits Etf 72,7 +2,72%
Vaneck Sust Future Of Food Ucits Etf 19,198 +0,25%
Vaneck Uranium And Nuclear Ucits Etf 52,07 +1,64%
Vaneck Video Gaming And Esport Ucits Etf 53,02 -1,14%
Wisdomtree Artif Intel Ucits Etf Usd Acc 76,26 +0,06%
Wisdomtree Battery Solutions Ucits Etf 43,45 +0,93%
Wisdomtree Biorevolution Ucits Etf Usd A 17,116 +0,56%
Wisdomtree Blockchain Ucits Etf 45,505 +0,26%
Wisdomtree Cloud Computing Ucits Etf 24,47 +0,78%
Wisdomtree Cybersecurity Ucits Etf 22,563 INV.
Wisdomtree Europe Defence Ucits Etf 34,6 +0,04%
Wisdomtree Europe Infrastructure Ucits Etf 25,04 +1,88%
Wisdomtree Global Quality Growth Ucits Etf Usd Acc 23,92 +0,82%
Wisdomtree Megatrends Ucits Etf 34 +0,04%
Wisdomtree New Econ Real Est Ucits Etf A 25,6 +0,89%
Wisdomtree New Econ Real Est Ucits Etf D 23,425 -2,38%
Wisdomtree Physical Ai, Humanoids And Drones Ucits Et 21,27 +0,40%
Wisdomtree Quantum Computing Ucits Etf 25,835 -0,04%
Wisdomtree Renewable Energy Ucits Etf 26,575 +0,68%
Wisdomtree Strategic Metals And Rare Earths Miners Uc 51,04 +1,79%
Wisdomtree Uranium And Nuclear Energy Ucits Etf 52,66 +0,11%
Xtrackers Art Intel & Big Data Ucits Etf 156,01 +0,43%
Xtrackers Developed Green Real Estate Esg Ucits Etf 27,655 INV.
Xtrackers Europe Defence Technologies Ucits Etf 31,985 -0,48%
Xtrackers Ftse Dev Eu Real Est Ucits Etf 24,65 +0,59%
Xtrackers Future Mobility Ucits Etf 105,07 -0,26%
Xtrackers Global Infrastructure Esg Ucits Etf 33,255 +0,93%
Xtrackers Ha Msci Chinatech100 Ucits Etf 30,925 -1,12%
Xtrackers Lpx Private Eq Swap Ucits Etf 104,61 +1,77%
Xtrackers Msci Europe Information Technology Screened 89,62 INV.
Xtrackers Msci Fintech Innovat Ucits Etf 39 +0,30%
Xtrackers Msci Geno Health Inn Ucits Etf 28,2 -0,25%
Xtrackers Msci Gl Sdg 3 Health Ucits Etf 31,32 +0,21%
Xtrackers Msci Global Circular Economy Ucits Etf 31,71 -0,08%
Xtrackers Msci Global Clean Water & Sanitation Ucits 33,13 +0,53%
Xtrackers Msci Global Sdgs Ucits Etf 28,25 -0,76%
Xtrackers Msci Innovation Ucits Etf 41,47 +0,56%
Xtrackers Msci Next Gen Net In Ucits Etf 53,79 -0,22%
Xtrackers Msci Sdg11 Sust Cit Ucits Etf 31,905 +0,95%
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf 25,075 +0,16%
Xtrackers Msci Sdg9 Inn Infras Ucits Etf 29,93 INV.
Xtrackers S&P Glob Infras Swap Ucits Etf 70,96 +0,81%

EQUITY WORLD

NOME ULTIMO VAR %
Amundi Core Msci World Ucits Etf Acc 141,11 +0,22%
Amundi Core Msci World Ucits Etf Acc 141,11 +0,22%
Amundi Dj Global Titans 50 Ucits Etf Dist 94,201 -0,12%
Amundi Msci All Country World Ucits Etf Eur Acc 537,21 +0,26%
Amundi Msci World Catholic Principles - Ucits Etf Acc 35,405 -0,24%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 82,27 +0,24%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 82,27 +0,24%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 552,605 +0,23%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 552,605 +0,23%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 8,941 +0,17%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 8,941 +0,17%
Amundi Msci World Esg Selection Ucits Etf Acc 98,72 +0,08%
Amundi Msci World Esg Selection Ucits Etf Acc 98,72 +0,08%
Amundi Msci World Ex Emu Ucits Etf Acc 646,17 +0,14%
Amundi Msci World Ex Usa Screened Ucits Etf 226,08 -0,19%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 104,595 +0,13%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 76,06 +0,36%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 104,595 +0,13%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 76,06 +0,36%
Amundi Msci World Swap Ii Ucits Etf Acc 16,774 +0,24%
Amundi Msci World Swap Ii Ucits Etf Dist 378,82 +0,25%
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist 237,6 +0,59%
Amundi Msci World Swap Ucits Etf Eur Acc 612,25 +0,18%
Amundi Prime All Country World Ucits Etf 11,378 +0,28%
Amundi Prime Global Ucits Etf D 38,395 +0,47%
Amundi Prime Global Ucits Etf D 38,395 +0,47%
Axa Im Msci World Equity Pab Ucits Etf A 10,268 -0,31%
Axa Im Msci World Equity Pab Ucits Etf Eur H 10,916 +0,59%
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C 17,6208 +0,75%
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf 11,68 +0,73%
Bnp Paribas Easy Msci World Equal Weight Select Ucits 12,05 +0,75%
Bnp Paribas Easy Msci World Min Te Ucits Etf 15,494 +0,29%
Bnp Paribas Easy Msci World Min Te Ucits Etf 15,494 +0,29%
Bnp Paribas Easy Msci World Sri Pab Ucits Etf 21,0521 +0,18%
Bnp Paribas Easy Msci World Ucits Etf 10,52 +0,50%
D-X Msci World Screened Ucits Etf 5,862 +0,55%
Fidelity Glb Qual Income Ucits Etf In Hd 9 +0,72%
Fidelity Glb Quality Income Ucits Etf In 9,195 -0,11%
Fidelity Global Quality Income Ucits Etf A 5,137 -0,41%
Fidelity Global Quality Value Ucits Etf A 5,168 +0,64%
Fineco Am Msci World High Dividend Yield Ucits Etf A 107 +0,69%
Fineco Am Msci World High Dividend Yield Ucits Etf J 10.794,4102 +0,93%
Franklin FTSE Developed World Ucits Etf 28,285 +0,41%
Franklin Global Quality Div Ucits Etf 35,615 +0,56%
Franklin Global Quality Dividend Ucits Etf Acc 36,1 +0,46%
Franklin Msci World Catholic Principles Ucits Etf 29,29 -0,41%
Franklin S&P World Screened Ucits Etf 28,305 +0,51%
Global X Superdividend Ucits Etf 8,973 +0,53%
Goldman Sachs Msci World Private Equity Return Tracke 8,5 +0,52%
Hsbc Developed World Screened Equity Ucits Etf 25,825 +0,60%
Hsbc Msci World Climate Paris Ucits Etf 29,34 -0,47%
Hsbc Msci World Ucits Etf 38,26 +0,20%
Hsbc Msci World Ucits Etf Eur Hedged A 38,095 +0,62%
Hsbc Msci World Ucits Etf Usd Acc 37,03 +0,57%
Hsbc Msci World Value Screened Ucits Etf Usd (Acc) 22,54 +0,85%
Invesco Ftse Rafi All Wld 3000 Ucits Etf 31,49 +0,30%
Invesco Ftse-All World Ucits Etf 7,278 +0,33%
Invesco Ftse-All World Ucits Etf H 8,026 +0,73%
Invesco Glob Buyback Achievers Ucits Etf 60,34 +0,99%
Invesco Msci World Ucits Etf 120,69 +0,26%
Invesco Msci World Universal Screened Ucits Etf 80,42 -0,02%
Invesco Msci Wrld Equal Weight Ucits Etf 5,446 +0,85%
Invesco Msci Wrld Esg Clim Par Ucits Etf 5,147 -0,37%
Invesco S&P World Energy Targeted & Screened Ucits E 6,895 +1,28%
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc 6,5807 +0,88%
Ishares Core Msci World Ucits Etf Acc 112,41 +0,22%
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 55,37 +0,56%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 65,25 INV.
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 83,74 +0,36%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 69,48 +0,14%
Ishares Msci Acwi Ucits Etf 94,51 +0,28%
Ishares Msci World Esg Enhanced Ctb Ucits Etf 9,468 +0,30%
Ishares Msci World Eur Hdg Ucits Etf Acc 106,34 +0,62%
Ishares Msci World Mid-Cap Equal Weight Ucits Etf 48,595 +0,53%
Ishares Msci World Quality Factor Advanced Ucits Etf 8,0481 +15,68%
Ishares Msci World Screened Ucits Etf 10,476 +0,23%
Ishares Msci World Sri Ucits Etf Eur A 12,24 -0,05%
Ishares Msci World Swap Ucits Etf Eur H Acc 5,732 +0,88%
Ishares Msci World Swap Ucits Etf Usd Accu 5,833 +0,21%
Ishares Msci World Ucits Etf 81,2 +0,22%
Ishares Stoxx World Equity Multifactor Ucits Etf 12,174 +0,26%
Ivz S&P World Financials Esg Ucits Etf 7,363 -1,38%
Ivz S&P World Health Care Esg Ucits Etf 5,544 +0,75%
Ivz S&P World Info Tech Esg Ucits Etf 9,379 +1,29%
Jpm Carbon Tran Glb Equity Usd Ucits Etf 41,93 +0,20%
Jpm Carbon Transit Glb Eq Ctb Ucits Etf 40,915 +0,25%
Jpm Carbon Transition Global Equity Ucits Etf Eur 27,75 -0,41%
Jpm Global Equity Multi-Factor Ucits Etf 42,285 +0,64%
L&G Gerd Kommer Multifactor Equity Ucits Etf 13,392 +0,45%
L&G Global Equity Ucits Etf 21,295 +0,28%
L&G Global Quality Dividends Ucits Etf 9,455 -0,11%
L&G Global Quality Dividends Ucits Etf 8,999 +0,86%
L&G Msci World Mid Cap Ucits Etf 8,397 -0,82%
Ossiam Shiller Cape Gl Sec Val Ucits Etf 153,4 +0,61%
Scalable Msci Ac World Xtrackers Ucits Etf 10,588 +0,53%
State Street Spdr Msci All Country World Eur Hdg Ucit 23,945 +0,67%
State Street Spdr Msci All Country World Investable M 10,158 +0,32%
State Street Spdr Msci All Country World Ucits Etf 251,13 +0,26%
State Street Spdr Msci World Eur Hdg Ucits Etf (Acc) 14,474 +0,54%
State Street Spdr Msci World Ucits Etf 41,09 +0,22%
State Street Spdr S&P Global Dividend Aristocrats Uci 32,805 +0,23%
Ubs Climate Aware Global Developed Equity Ctb Ucits E 18,556 +0,08%
Ubs Core Msci World Ucits Etf Heur Acc 4,79 +0,15%
Ubs Core Msci World Ucits Etf Usd Acc 34,995 +0,29%
Ubs Factor Msci World Selection Minimum Volatility Uc 126,57 +0,25%
Ubs Factor Msci World Selection Minimum Volatility Uc 126,57 +0,25%
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc 18,452 +0,40%
Ubs Msci Acwi Sf Ucits Etf Heur Acc 249,97 +0,64%
Ubs Msci Acwi Sf Ucits Etf Usd Acc 202,89 +0,30%
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc 19,272 +0,45%
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc 22,42 +0,02%
Ubs Msci Acwi Universal Ucits Etf Usd Dis 18,67 +0,03%
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf 21,375 +0,49%
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc 13,736 +0,42%
Ubs Msci World Selection Ucits Etf Heur Acc 232,37 +0,43%
Ubs Msci World Selection Ucits Etf Heur Acc 232,37 +0,43%
Ubs Msci World Selection Ucits Etf Usd Acc 217,47 +0,40%
Ubs Msci World Selection Ucits Etf Usd Acc 217,47 +0,40%
Ubs Msci World Small Cap Socially Responsible Ucits E 10,226 +0,39%
Ubs Msci World Socially Responsible Ucits Etf Heur Ac 16,544 +0,84%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 31,78 +0,13%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 21,44 +0,05%
Ubs Msci World Socially Responsible Ucits Etf Usd Dis 156,9 +0,04%
Ubs Msci World Ucits Etf Usd Dis 382,26 +0,30%
Vaneck Morningstar Developed Markets Dividend Leaders 52,57 +1,01%
Vaneck Mstar Global Wide Moat Ucits Etf 31,08 +0,13%
Vaneck World Equal Weight Screened Ucits Etf 37,8 +0,56%
Vanguard Esg Global All Cap Ucits Etf Ac 6,651 +0,27%
Vanguard Esg Global All Cap Ucits Etf D 6,206 +0,36%
Vanguard FTSE All-World High Dividend Yield Ucits Etf 74,65 +0,45%
Vanguard Ftse All-World High Dividend Yield Ucits Etf 84,78 +0,19%
Vanguard FTSE All-World Ucits Etf 144,3 +0,31%
Vanguard Ftse All-World Ucits Etf A 147,801 +0,28%
Vanguard Ftse Develop World Ucits Etf A 116,58 +0,24%
Vanguard Ftse Developed World Ucits Etf 111,39 +0,31%
Wisdomtree Glb Qual Div Grow Ucits Etf H 20,575 +0,76%
Wisdomtree Glb Qual Div Growth Ucits Etf 33,56 -0,18%
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit 26,89 +0,66%
Wisdomtree Global Quality Dividend Growth Ucits Etf - 39,205 -0,07%
Wisdomtree Global Sust Equity Ucits Etf 25,625 +0,14%
Wisdomtree Global Value Ucits Etf - Usd Acc 21,99 +0,34%
Wisdomtree India Earnings Ucits Etf - Usd Acc 20,25 +0,02%
Xtrack Msci World Eur Hed Swap Ucits Etf 47,225 +0,55%
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 35,235 +0,82%
Xtrackers Msci Ac World Screened Ucits Etf 44,115 +0,26%
Xtrackers Msci Ac World Screened Ucits Etf 47,71 +0,40%
Xtrackers Msci Wld Highdiv Esg Ucits Etf 35,32 +0,06%
Xtrackers Msci World Esg Ucits Etf 43,03 +0,02%
Xtrackers Msci World Esg Ucits Etf D 8,777 +0,32%
Xtrackers Msci World Esg Ucits Etf Eur H 79,08 +0,32%
Xtrackers Msci World Ex Usa Ucits Etf 36,565 +0,54%
Xtrackers Msci World Minim Vol Ucits Etf 43,78 +0,27%
Xtrackers Msci World Momentum Ucits Etf 70,48 +0,27%
Xtrackers Msci World Qual Esg Ucits Etf 43,06 -0,53%
Xtrackers Msci World Quality Ucits Etf 70,73 +0,14%
Xtrackers Msci World Screened Ucits Etf 24,495 -0,26%
Xtrackers Msci World Screened Ucits Etf Usd Acc 8,903 +0,45%
Xtrackers Msci World Small Cap Ucits Etf 25,45 +0,24%
Xtrackers Msci World Swap Ucits Etf 120,47 +0,17%
Xtrackers Msci World Ucits Etf 122,916 +0,21%
Xtrackers Msci World Value Esg Ucits Etf 44,675 -0,04%
Xtrackers Msci World Value Ucits Etf 57,04 +0,44%
Xtrackers World Net Zero Paris Ucits Etf 51,94 +0,80%
Yis Msci World Selection Ucits Etf Usd 8,624 -0,01%
Yis Msci World Universal Ucits Etf Usd 8,566 -0,73%

GOVERNMENT BONDS - EMERGING

NOME ULTIMO VAR %
Amundi Usd Emerging Markets Government Bond Ucits Etf 68,71 -0,25%
Amundi Usd Emerging Markets Government Bond Ucits Etf 64,66 +0,11%
Amundi Usd Emerging Markets Government Bond Ucits Etf 131,97 -13,10%
Bnp Paribas Easy Jpm Esg Embi Global Diversified Comp 9,567 +0,07%
Franklin Em Sov Debt Values Ucits Etf 27,175 -0,15%
Goldman Access China Gov Usd D Ucits Etf 48,27 -0,04%
Invesco Emer Mkts Usd Bond Ucits Etf 14,232 -0,18%
Ishares China Cny Bond Ucits Etf Usd D 5,5274 +14,95%
Ishares J.P. Morgan $ Em Ucits Etf Dist 79,9 -0,10%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 39,925 +0,18%
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf 5,44 +0,13%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 68,2 +0,29%
Jpm Emerging Sovereign Ucits Etf Usd Acc 100,76 +0,03%
Jpm Usd Emer Sovereign Ucits Etf Eur H A 95,27 +0,31%
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 72,085 -0,33%
L&G China Cny Bond Ucits Etf 8,867 -0,11%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 7,96 -0,39%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 11,782 +0,14%
L&G India Inr Gov Bond Ucits Etf A 9,105 -0,74%
L&G India Inr Government Bond Ucits Etf 6,859 -0,44%
Pimco Advantage Emerging Markets Local Bond Ucits Etf 57,71 +0,23%
Pimco Emerging Markets Advantage Local Bond Ucits Etf 109,75 +0,01%
State Street Spdr Bloomberg Emerging Markets Local Bo 27,785 +0,43%
State Street Spdr Bloomberg Emerging Markets Local Bo 49,88 +0,10%
State Street Spdr Bloomberg Emerging Markets Local Bo 30,065 -0,08%
State Street Spdr Ice Bofa 0-5 Year Em Usd Government 23,75 -0,11%
State Street Spdr Ice Bofa 0-5 Year Em Usd Government 30,52 -0,03%
State Street Spdr J.P. Morgan Saudi Arabia Aggregate 30,74 +0,10%
State Street Spdr J.P. Morgan Saudi Arabia Aggregate 27,37 -0,65%
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc 12,87 +0,31%
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis 8,111 -0,31%
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc 11,8 +0,51%
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren 11,314 +0,25%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 12,768 +0,38%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 9,492 -0,92%
Uti India Sovereign Bond Ucits Etf 10,226 -0,39%
Vaneck Jpm Em Local Curr Bond Ucits Etf 59,17 +0,34%
Vanguard Usd Em Mkts Govt Bond Ucits Etf 37,995 -0,06%
Vanguard Usd Emerging Govern Ucits Etf A 54,3 -0,39%
Xtr Esg Usd Em B Qu We Ucits Etf 8,28 +0,05%
Xtra Es Us Emer Mar Bon Q W Ucits Etf 9,101 +0,11%
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo 321,25 +0,17%
Xtrackers Ii Harvest Chin Govt Ucits Etf 19,386 -0,25%
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bond Uc 38,13 +0,30%
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 10,342 -0,14%
Xtrackers India Government Ucits Etf 31,77 -0,02%
Xtrackers Jpm Em Local Gover Ucits Etf 27,25 +0,22%

GOVERNMENT BONDS - EUR

NOME ULTIMO VAR %
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf 101,27 +0,07%
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf 107,5 +0,13%
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf 126,4 +0,30%
Amdi Euro Govnt Bond 7-10Y Ucits Etf 169,81 +0,38%
Amundi Core Euro Government Bond Ucits Etf Acc 49,585 +0,38%
Amundi Core Euro Government Bond Ucits Etf Dist 41,68 +0,18%
Amundi Core Euro Government Bond Ucits Etf Dist 41,68 +0,18%
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf 200,92 +0,58%
Amundi Eur Gvrnmet Green Bnd Ucits Etf 7,455 +0,55%
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A 176,07 +0,85%
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A 152,15 +0,13%
Amundi Euro Government Bond 1-3Y Ucits Etf Acc 127,53 +0,03%
Amundi Euro Government Bond Highest Rated Investment 204,1754 +0,40%
Amundi Euro Government Tilted Green Bond Ucits Etf Ac 220,9581 +0,30%
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf 160,38 +0,21%
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit 118,71 +0,04%
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf 233 +0,43%
Amundi Fix 27 Italy Btp Gov Ucits Etf D 10,396 +0,04%
Amundi Fix 28 Eu Gov Broad Ucits Etf D 10,39 +0,13%
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D 10,41 -0,02%
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D 104,34 +0,01%
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf 154,05 +0,71%
Amundi Prime Euro Government Bond Ucits Etf Dist 16,962 +0,37%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y 10,324 -0,08%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y 10,788 +0,13%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 10Y+ 9,9353 -0,36%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 3-5Y 9,8 +0,19%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 5-7Y 10,172 +0,18%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig Ucits 9,496 +0,36%
D-X Msci Euro Government Bond 1-3 Ucits Etf 5,131 +0,10%
D-X Msci Euro Government Bond 3-5 Ucits Etf 5,117 +0,14%
D-X Msci Euro Government Bond 7-10 Ucits Etf 5,056 +0,40%
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits 10,246 +0,29%
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits 9,886 -0,28%
Hsbc Icav Euro Gov Bond Ucits Etf Acc 10,122 +0,26%
Invesco Euro Gov Bond 1-3 Ucits Etf 37,55 +0,01%
Invesco Euro Gov Bond 3-5 Ucits Etf 36,27 +0,19%
Invesco Euro Gov Bond 5-7 Ucits Etf 34,54 +0,04%
Invesco Euro Gov Bond 7-10 Ucits Etf 32,03 +0,30%
Invesco Euro Government Bond Ucits Etf 32,095 +0,20%
Ishares ??? Govt Bond Climate Ucits Etf 4,3845 +0,32%
Ishares Core Eu Govt Bond Ucits Etf Dist 109,36 +0,33%
Ishares Core Eur Govt Bond Ucits Etf A 5,106 +0,39%
Ishares Eu Govt 10-15Yr Ucits Etf Dist 147,33 +0,53%
Ishares Eu Govt 15-30Yr Ucits Etf Dist 165,41 +0,78%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 186,83 +0,51%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 115,91 +0,09%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 133,91 +0,25%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 143,89 +0,31%
Ishares Eur Govt Bond 7-10Yr Ucits Etf A 153,31 +0,43%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 161,09 +0,20%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 141,99 +0,06%
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A 5,229 +0,06%
Ishares Ibonds 28 Italy Govt Ucits Etf A 5,258 +0,11%
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit 5,08 -0,02%
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit 5,138 INV.
Ishares Italy Govt Bond Ucits Etf 5,749 +0,40%
Ishares Italy Govt Bond Ucits Etf Dist 151,34 +0,40%
Ishares Spain Govt Bond Ucits Etf 5,138 -0,06%
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf 102,765 +0,01%
Jpm Betabuild Eur Govt Bond Ucits Etf 94,14 +0,21%
Jupiter Global Government Bond Active Ucits Etf Acc 8,987 +0,23%
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf 202,82 +0,23%
State Street Spdr Bloomberg 1-3 Year Euro Government 52,07 +0,03%
State Street Spdr Bloomberg 10+ Year Euro Government 22,82 +0,55%
State Street Spdr Bloomberg 3-5 Year Euro Government 29,04 +0,17%
State Street Spdr Bloomberg Euro Government Bond Ucit 55,91 +0,20%
State Street Spdr Bloomberg Euro Government Bond Ucit 25,92 +0,37%
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis 11,748 +0,17%
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur 9,973 +0,29%
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et 19,092 +0,07%
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf 12,28 +0,26%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 4,9995 +0,05%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 5,097 +0,06%
Vanguard Eur Eurozone Government Bond Ucits Etf 22,175 +0,34%
Vanguard Eurozone Government Ucits Etf A 24,025 +0,48%
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 150,15 +0,07%
Xtrackers Esg Eurozone Govt Ucits Etf 27,055 +0,19%
Xtrackers Euroz Gov Green Bond Ucits Etf 33,72 -0,16%
Xtrackers Euroz Gover Esg Tilt Ucits Etf 40,655 +0,22%
Xtrackers Germany Government Bond Ucits Etf 175,15 +0,30%
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 173,52 +0,04%
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 273,46 +0,45%
Xtrackers Ii Euroz Govt 25+ Ucits Etf 252,77 +0,97%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 206,55 +0,13%
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 235,54 +0,31%
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 252,62 +0,23%
Xtrackers Ii Euroz Govt Ucits Etf 1C 222,69 +0,38%
Xtrackers Ii Eurozone Government Bond 1-3 Esg Tilted 0 INV.
Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted 28,74 +0,33%
Xtrackers Ii Eurozone Government Bond 3-5 Esg Tilted 0 INV.
Xtrackers Ii Eurozone Government Bond 5-7 Esg Tilted 0 INV.
Xtrackers Ii Eurozone Government Bond 7-10 Esg Tilted 0 INV.
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai 205,4 +0,11%
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 180,69 +0,28%
Yis 1-10 Year Emu Government Bond Ucits Etf Eur 0 INV.
Yis 1-3 Year Emu Government Bond Ucits Etf Eur 0 INV.
Yis 1-3 Year Italian Government Bond Ucits Etf Eur 10,048 +0,10%
Yis 3-5 Year Emu Government Bond Ucits Etf Eur 0 INV.
Yis 3-5 Year Italian Government Bond Ucits Etf Eur 10,03 INV.
Yis 5+ Year Emu Government Bond Ucits Etf Eur 9,976 -0,07%
Yis 5+ Year Italian Government Bond Ucits Etf Eur 9,97 -0,60%
Yis Emu Government Bond Ucits Etf Eur 10,03 +0,28%

GOVERNMENT BONDS - EX EUR

NOME ULTIMO VAR %
Amundi Core Global Government Bond Ucits Etf Acc 45,485 +0,13%
Amundi Core Global Government Bond Ucits Etf Eur Hedg 46,895 +0,32%
Amundi Core Us Treasury Bond Ucits Etf Dist 16,366 +0,27%
Amundi Global Government Bond Ucits Etf Eur Hedged Di 7,912 +0,42%
Amundi Prime Globl Gov Bond Ucits Etf D 16,428 -0,09%
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc 85,53 -0,56%
Amundi Us Treas 1-3Y Ucits Etf Acc 9,722 -0,42%
Amundi Us Treas 1-3Y Ucits Etf Acc 9,722 -0,42%
Amundi Us Treas 7-10Y Ucits Etf Acc 241,31 -0,11%
Amundi Us Treas 7-10Y Ucits Etf Acc 241,31 -0,11%
Amundi Us Treas Bnd Lng Dated Ucits Etf 61,67 -0,06%
Amundi Us Treas Bnd Long Dtd Ucits Etf 6,322 +0,02%
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist 87,89 -0,31%
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis 83,26 +0,08%
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist 95,42 -0,23%
Amundi Us Treasury Bond Long Dated Ucits Etf Dist 102,172 +0,70%
Axa Im Us Treas 25+ Y Ucits Etf Usd A 8,4295 +0,43%
Fidelity Glob Gov Bond Clima Ucits Etf H 4,814 +0,27%
Fidelity Global Gov Climate Ucits Etf A 4,293 +0,30%
Hsbc Global Esg Government Bond Ucits Etf 10,556 +0,17%
Hsbc Global Government Bond Ucits Etf 9,367 INV.
Hsbc Icav Us Treasury Bond Ucits Etf Acc 8,894 +0,08%
Invesco Us Municipal Bond Ucits Etf Dist 28,305 +0,27%
Invesco Us Treas 10+ Y Ucits Etf Eur H D 3,848 +0,83%
Invesco Us Treas 7-10 Ucits Etf Eur H D 30,95 +0,26%
Invesco Us Treasury 1-3 Year Ucits Etf 33,535 -0,36%
Invesco Us Treasury 10+ Y Ucits Etf D 3,6205 +0,07%
Invesco Us Treasury 3-7 Year Ucits Etf 33,11 +0,46%
Invesco Us Treasury 7-10 Year Ucits Etf 31,09 -0,18%
Invesco Us Treasury Bond Ucits Etf 31,37 -0,25%
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 108,62 -0,36%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 124,82 -0,18%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 152,76 +0,01%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 11,442 +0,46%
Ishares Index-Link Gilts Ucits Etf Gbp D 13,336 +0,54%
Ishares Usd Treasury Bond 1 3Yr Ucits Etf 112,59 -0,33%
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf 101,785 -0,37%
Jpm Betabuild Us Treasury Bond Ucits Etf 93,36 -0,14%
Spdr Bloomberg 1-3 Year U.S. Treasury Bond Ucits Etf 0 INV.
Spdr Bloomberg 3-7 Year U.S. Treasury Bond Ucits Etf 0 INV.
Spdr Bloomberg 7-10 Year U.S. Treasury Bond Ucits Etf 0 INV.
Spdr Bloomberg U.S. Treasury Bond Ucits Etf (Acc) 0 INV.
State Street Spdr Bloomberg 1-3 Year U.S. Treasury Bo 41,835 -0,29%
State Street Spdr Bloomberg 10+ Year U.S. Treasury Bo 18,27 -0,05%
State Street Spdr Bloomberg U.S. Treasury Bond Ucits 84,58 -0,19%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc 10,968 +0,07%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc 6,34 -0,11%
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis 33,505 -0,33%
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis 9,611 +0,07%
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis 21,125 -0,31%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis 6,032 +0,53%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc 8,739 -0,16%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist 8,545 +0,28%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 10,598 +0,28%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 8,422 +0,19%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 5,12 +0,22%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 4,9365 -0,21%
Ubs Sustainable Development Bank Bonds Ucits Etf Heur 10,21 +0,10%
Ubs Sustainable Development Bank Bonds Ucits Etf Usd 10,882 -0,11%
Vanguard Global Government Bond Ucits Etf Eur H Acc 5,076 +0,32%
Vanguard Global Government Bond Ucits Etf Eur H Dist 4,9175 +0,28%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur 4,9625 -0,08%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur 5,023 -0,02%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Usd 88,09 +0,47%
Vanguard U.S. Treasury 3-7 Year Bond Ucits Etf - Usd 87,34 +0,07%
Vanguard U.S. Treasury 7-10 Year Bond Ucits Etf - Usd 87,26 +0,07%
Vanguard Usd Treas Bond Ucits Etf Eurh A 25,6 +0,29%
Vanguard Usd Treasury Bond Ucits Etf 18,8 -0,14%
Vanguard Usd Treasury Bond Ucits Etf A 23,68 -0,19%
Vanguard Usd Treasury Bond Ucits Etf Eur H D 24,49 -0,43%
Wisdomtree Usd Float Treasur Ucits Etf A 52,49 -0,27%
Xtrackers Esg Glb Govern Ucits Etf Eur H 5,642 +0,30%
Xtrackers Esg Global Governmen Ucits Etf 5,518 +0,20%
Xtrackers Ii Austral Govt Bond Ucits Etf 147,01 +0,32%
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 210,39 +0,32%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 172,92 +0,27%
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 219,85 INV.
Xtrackers Ii Japan Govt Bond Ucits Etf 6,12 +0,25%
Xtrackers Ii Us Treas Euro Hed Ucits Etf 90,99 +0,11%
Xtrackers Ii Us Treasuries Ucits Etf 169,24 -0,16%
Xtrackers Treasuries Ultrashort Bond Ucits Etf 54,43 -0,38%
Xtrackers Us Treasuries 1-3 Ucits Etf 145,29 +0,23%
Yis 1-3 Year Us Government Bond Ucits Etf Usd 8,524 +0,63%
Yis Us Government Bond Ucits Etf Eur Hedged 10,014 -0,12%

GOVT + CORPORATE BOND

NOME ULTIMO VAR %
Amundi Core Global Aggregate Bond Ucits Etf Acc 48,945 +0,04%
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge 49,205 +0,14%
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C) 45,635 +0,32%
Amundi Glbl Agg Green Bond??Ucits Etf A 48,995 +0,19%
Amundi Global Aggr Green Bnd Ucits Etf 8,134 +0,32%
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C) 41,88 -0,01%
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf 21,17 +0,26%
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U 10,052 +0,14%
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U 10,676 +0,30%
Bnp Paribas Easy Jpm Esg Green Social & Sustainabilit 8,314 -0,19%
Goldman Gbl Green Bond Ucits Etf H D 49,815 -0,14%
Hsbc Global Aggregate Bond Ucits Etf 10,506 +0,34%
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (D 5,033 +0,42%
Ishares ??? Aggregate Bond Esg Sri Ucits Etf 107,55 +0,35%
Ishares ??? Green Bond Ucits Etf 3,9755 +0,33%
Ishares Core Glb Ag Bond Ucits Etf Eur H 4,93 +0,24%
Ishares Global Aggregate Bond Esg Sri Ucits Etf 4,6095 +0,27%
State Street Spdr Bloomberg Euro Aggregate Bond Ucits 54,31 +0,39%
State Street Spdr Bloomberg Global Aggregate Bond Eur 25,865 +0,33%
State Street Spdr Bloomberg Global Aggregate Bond Uci 22,32 INV.
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis 10,398 +0,31%
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc 10,554 +0,55%
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc 10,134 +0,20%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 12,23 -0,16%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 11,278 +0,14%
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis 12,8 -0,03%
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis 15,354 +0,18%
Vanguard Glob Aggregate Bond Ucits Etf A 23,735 +0,25%
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf 34,066 -0,08%
Xtrackers Ii Esg Glo Agg Bond Ucits Etf 20,89 +0,36%

INFLATION

NOME ULTIMO VAR %
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf 10,274 +0,18%
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf 170,35 +0,23%
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf 10,788 INV.
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf 19,146 +0,42%
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf 102,41 +0,08%
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac 119,35 -0,09%
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D 111,7 +0,02%
Amundi Us Inflation Expct 10Y Ucits Etf 119,82 -0,18%
Ishares $ Tips Ucits Etf Usd 3,937 +0,38%
Ishares $ Tips Ucits Etf Usd Acc 223,73 -0,07%
Ishares Infl Linked Govt Ucits Etf Acc 235,53 -0,01%
Janus Henderson Us Enhanced Inflation Core Ucits Etf 110,24 +0,03%
Spdr Bloomberg U.S. Tips Ucits Etf (Acc) 0 INV.
State Street Spdr Bloomberg U.S. Tips Ucits Etf (Dist 25,21 +0,56%
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis 15,692 +0,86%
Ubs Bbg Tips 10+ Ucits Etf Heur Acc 9,636 +0,90%
Ubs Bbg Tips 10+ Ucits Etf Usd Dis 8,357 +0,49%
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et 14,624 +0,11%
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et 8,781 +0,46%
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc 12,048 +0,27%
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc 14,154 +0,44%
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis 10,406 -0,08%
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 191,69 +0,07%
Xtrackers Ii Euroz Infl-Link Ucits Etf 244,72 -0,09%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 220,98 +0,56%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 22,569 +0,08%
Xtrackers Tips Us Inflati Link Ucits Etf 33,27 -0,05%

LIQUIDITY

NOME ULTIMO VAR %
Amndi Fed Fnds Us Dollar Cash Ucits Etf 108 -0,48%
Amundi Eur Overnight Return Ucits Etf-A 113,287 -0,01%
Amundi Euro Government Bond 0-6 M Ucits Etf Acc 125,92 INV.
Axa Im Us Treas 0-1 Y Ucits Etf Usd A 9,213 -0,24%
Bnp Paribas Easy Eur Overnight Ucits Etf 10,1817 +0,04%
Fineco Am Estr Plus Ucits Etf A Eur Acc 10,1 +0,04%
Fineco Am Estr Plus Ucits Etf J Eur Acc 10.097,75 +0,01%
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc 17,918 -0,21%
Global X 1-3 Month T-Bill Ucits Etf 14,502 +0,42%
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc 5,068 -0,02%
Invesco Euro Cash 3 Months Ucits Etf 108,32 +0,02%
Invesco Us Treasury 0-1 Y Ucits Etf Dist 35,4 +0,74%
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf 76,35 +0,01%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 98,69 +0,01%
Jpm Betabuild Us Treasury 0-1 Ucits Etf 103,29 -0,40%
Ossiam Serenity Euro - Ucits Etf 1C (Eur) 103,28 -0,02%
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc 5,095 +0,02%
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc 5,318 +0,04%
Vanguard U.S. Treas 0-1 Y Ucits Etf 50,76 -0,41%
Xtrackers Eurozone Government Bond 0-1 Ucits Etf 35,225 INV.
Xtrackers Germany Government Bond 0-1 Ucits Etf 34,76 +0,06%
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0 35,425 +0,10%
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf 148,6523 INV.
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf 208,69 -0,03%
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf 33,86 -0,10%
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf 183,54 -0,40%

MULTI ASSET

NOME ULTIMO VAR %
State Street Spdr Morningstar Multi-Asset Global Infr 33,43 -0,12%
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac 26,38 +1,25%
Wisdomtree Global Efficient Core Ucits Etf A 26,17 +0,42%

VOLATILITY INDICES

NOME ULTIMO VAR %
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf 0,773 -4,52%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963