QuiFinanza
6/3 Milano
-1,02%
44.152,26
6/3 Nasdaq
-1,59%
22.387,68
6/3 Londra
-1,24%
10.284,75
-0,94%
23.591,03

ETF

COMMODITIES

NOME ULTIMO VAR %
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf 39,345 +3,77%
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur 33,75 +3,30%
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon 19,9528 +2,25%
D-X Bloomberg Diversified Commodities And Strategic M 6,434 +3,19%
D-X Bloomberg Diversified Commodities And Strategic M 6,533 -10,47%
Invesco Bloom Commodit Ucits Etf Eur Hdg 63,75 +3,31%
Invesco Bloomberg Commodity Ucits Etf 27,44 +3,25%
Ishares Divers Commodity Swap Ucits Etf 37,595 +19,62%
Ivz Bbg Commodity Carbn Tilted Ucits Etf 5,622 +1,02%
L&G Longer Dated All Commodities Ucits Etf 26,1 +2,09%
L&G Market Neutral Commodities Ucits Etf 8,438 -1,59%
L&G Multi-Strat Commod Exagri Ucits Etf 11,926 -1,24%
L&G Multi-Strat Enha Commod Ucits Etf H 12,032 +2,78%
L&G Multi-Strategy Enha Commod Ucits Etf 15,066 +2,56%
L&G New Energy Commodities Ucits Etf 12,074 +1,46%
Ubs Cmci Composite Sf Ucits Etf Heur Acc 93,66 +2,02%
Ubs Cmci Composite Sf Ucits Etf Usd Acc 111,09 +1,82%
Wisdomtree Broad Commodi Ucits Etf Usd A 13,342 +3,86%
Wisdomtree Enh Commod Ucits Etf Eur Hdg 16,472 +3,20%
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 17,73 +2,71%
Wisdomtree Strategic Metals Ucits Etf Usd Acc 12,834 +1,37%
Xtrack Bloom Ex Agri Livest Sw Ucits Etf 34,83 +1,56%

CORPORATE BOND - EMERGING

NOME ULTIMO VAR %
Axa Im Emerg Mkts Credit Pab Ucits Etf A 9,3655 +0,02%
Axa Im Emerg Mkts Credit Pab Ucits Etf D 8,96 -0,19%
Ishares Jp Morg $ Em Corp Bond Ucits Etf 78,6 -0,58%
L&G Emerging Markets Corporate Bond (Usd) Screened Uc 7,496 -0,43%
L&G Emerging Markets Corporate Bond (Usd) Screened Uc 9,789 -0,05%
Vaneck Emer Markets High Yield Ucits Etf 117,39 -0,03%

CORPORATE BOND - EUR

NOME ULTIMO VAR %
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf 136,93 -0,64%
Amundi Core Eur Corporate Bond Ucits Etf Acc 20,115 -0,27%
Amundi Core Eur Corporate Bond Ucits Etf Dist 18,85 -0,05%
Amundi Eur Corporate Bond 0-3Y Esg 54,062 -0,08%
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc 54,88 -0,48%
Amundi Eur Corporate Bond Climate Paris Aligned Ucits 154,97 -0,23%
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur 227,2681 -0,26%
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 53,989 -0,30%
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf 111,5856 -0,02%
Amundi Euro 54,65 -0,07%
Bnp Paribas Easy Eur Corp Bond Sri Fossil Free Ultras 10,89 -0,02%
Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf 9,769 -0,18%
Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5Y Ucits Etf 9,348 -0,22%
Bnp Paribas Easy 10,7124 -0,05%
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf 10,616 -0,09%
Eur Corp B Sh Du Sri Pab Ucits Etf 47,52 -0,24%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1- 111,63 -0,08%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor 114,33 +0,16%
Hsbc Icav Euro Corp Bond Ucits Etf Acc 10,304 +0,02%
Indexiq Factors Sustainable Corporate Euro Bond Ucits 24,465 -0,08%
Invesco Bulltshares 26 Eur Crp Ucits Etf 5,444 -0,06%
Invesco Bulltshares 27 Eur Crp Ucits Etf 5,395 -0,30%
Invesco Bulltshares 28 Eur Crp Ucits Etf 5,347 +0,24%
Invesco Bulltshares 29 Eur Crp Ucits Etf 5,201 -0,27%
Invesco Bulltshares 30 Eur Crp Ucits Etf 5,16 -0,35%
Invesco Eur At1 Coco Bond Ucits Etf (Acc) 5,1 +0,06%
Invesco Eur At1 Coco Bond Ucits Etf (Dist) 5,078 -0,33%
Invesco Eur Ig Corporate Bond Esg Climate Transition 18,505 -0,26%
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (A 5,067 -0,28%
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (D 5,07 -0,26%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 4,9775 -0,07%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 5,513 -0,14%
Ishares ??? Corp Bond Esg Sri Ucits Etf 5,383 -0,20%
Ishares ??? Corp Bond Esg Sri Ucits Etf 4,7555 +0,03%
Ishares ??? 98,67 -0,33%
Ishares ??? Corp Esg Paris Clima Ucits Etf 5,589 -0,23%
Ishares Core Eu Corp Bond Ucits Etf Acc 5,366 -0,26%
Ishares Core Eu Corp Bond Ucits Etf Dist 119,29 -0,23%
Ishares Corp Bond Lar Cap Ucits Etf Dist 125,12 -0,23%
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist 106,75 -0,21%
Ishares Eu Cor Bond Exfin Ucits Etf Dist 109,09 +0,17%
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist 4,84 -0,51%
Ishares Eu Covered Bond Ucits Etf Dist 141,82 -0,17%
Ishares Eu Ultrasht Bond Ucits Etf Dist 101,26 -0,03%
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf 5,53 +0,09%
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf 5,096 +0,04%
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf 5,588 -0,14%
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D 5,166 -0,17%
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf 5,652 +0,04%
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf 5,206 -0,08%
Ishares Ibonds Dec 2029 Term 5,167 -0,12%
Ishares Ibonds Dec 2031 Term ??? 5,24 -0,25%
Ishares Ibonds Dec 2032 Term ??? 5,219 -0,21%
Ishares Ibonds Dec 2033 Term ??? 5,197 -0,36%
Ishares Ibonds Dec 2034 Term ??? 5,195 -0,19%
Ishares Ibonds Dec 2035 Term ??? 5,028 -0,26%
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A 5,287 -0,25%
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A 5,297 -0,49%
Ishares Ibonds Dec 30 Eur Corp Ucits Etf 5,162 -0,15%
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor 9,923 -0,41%
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned 10,792 -0,02%
State Street Spdr Bloomberg 0-3 Year Euro Corporate B 29,865 -0,10%
State Street Spdr Bloomberg 0-3 Year Euro Corporate S 33,045 -0,18%
State Street Spdr Bloomberg Euro Corporate Bond Ucits 53 -0,34%
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis 13,124 -0,23%
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits 12,99 -0,34%
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc 9,658 -0,22%
Vaneck Iboxx Eur Corporates Ucits Etf 17,022 -0,35%
Vanguard Esg Eur Corp Bond Ucits Etf A 5,788 -0,40%
Vanguard Esg Eur Corp Bond Ucits Etf D 5,195 -0,23%
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul 5,134 -0,08%
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib 5,011 -0,18%
Vanguard Eur Corporate Bond Ucits Etf 48,35 -0,33%
Vanguard Eur Corporate Bond Ucits Etf A 53,24 -0,32%
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf 15,162 -0,32%
Xtrackers Eur Corp B Sri Pab Ucits Etf 142,66 -0,04%
Xtrackers Eur Corp Green Bond Ucits Etf 27,885 -0,14%
Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E 10,012 -0,16%
Xtrackers Ii Eur Corporat Bond Ucits Etf 162,59 -0,14%
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi 8,943 -0,08%
Xtrackers Ii Target Maturity Sept 2035 Eur Corporate 30,3 +0,02%
Xtrackers Ii Target Maturity Sept 2036 Eur Corporate 29,54 +0,15%
Xtrackers Mat Sept27 Eur Corp Ucits Etf 26,045 +0,06%
Xtrackers Mat Sept29 Eur Corp Ucits Etf 26,16 -0,13%
Xtrackers Mat Sept31 Eur Corp Ucits Etf 29,96 -0,15%
Xtrackers Mat Sept33 Eur Corp Ucits Etf 28,795 -0,19%
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon 9,2 -0,09%
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon 35,82 -0,32%
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon 9,199 -0,09%
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon 35,87 -0,32%
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon 9,926 -0,17%
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon 35,35 -0,16%
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon 9,526 -0,15%
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon 35,16 +0,14%
Yis Msci Eur Ig Esg Select Corporate Bond 9,983 -0,21%

CORPORATE BOND - EX EUR

NOME ULTIMO VAR %
Amundi Core Usd Corporate Bond Ucits Etf Dist 15,356 -0,23%
Amundi Corporate Proceeds Bond Ucits Etf Acc 9,951 +0,12%
Amundi Global Corporate Bond 1-5Y Esg - Ucits Etf Dr 54,49 -0,07%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 8,765 -0,11%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 81,35 -0,53%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 74,08 -0,32%
Amundi Usd Corporate Bond Esg 53,93 -0,66%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 117,03 -0,33%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 55,98 +0,16%
Bnpp Easy Usd Corp Bond Sri C Ucits Etf 11,7756 +0,12%
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B 103,34 -0,08%
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci 9,623 -0,30%
Hsbc Icav Us Corp Bond Ucits Etf Acc 9,205 +0,13%
Invesco Bulltshares 26 Usd Crp Ucits Etf 4,6395 +0,72%
Invesco Bulltshares 27 Usd Crp Ucits Etf 4,5725 +0,07%
Invesco Bulltshares 28 Usd Crp Ucits Etf 4,61 +1,05%
Invesco Bulltshares 29 Usd Crp Ucits Etf 4,5695 +0,40%
Invesco Bulltshares 30 Usd Crp Ucits Etf 4,403 +0,47%
Invesco Global Corporate Bond Esg Climate Transition 4,537 +0,43%
Invesco Usd Ig Corporate Bond Esg Climate Transition 15,934 -0,11%
Invesco Usd Ig Corporate Bond Yield Plus Ucits Etf (D 4,409 +0,08%
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf 5,418 +0,02%
Ishares 4,3413 -0,47%
Ishares $ Corp Bond Ucits Etf Usd Dist 89,1 -0,61%
Ishares $ Float Rate Ucits Etf Eur Hed 4,2955 -0,08%
Ishares $ Floating Rate Ucits Etf Usd 4,3715 -0,40%
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf 5,492 -0,07%
Ishares Global Corp Bond Ucits Etf Acc 5,152 -0,43%
Ishares Global Corp Bond Ucits Etf Dist 78,99 -0,33%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 9,142 -0,66%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 10,366 +0,23%
L&G Usd Corporate Bond Screened Ucits Etf 7,443 +0,04%
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf 42,83 -0,07%
State Street Spdr Ftse Global Convertible Bond Eur H 48,9 -1,28%
State Street Spdr Bloomberg 1-10 Year U.S. Corporate 25,91 -0,50%
State Street Spdr Bloomberg 10+ Year U.S. Corporate B 22,895 -0,93%
State Street Spdr Bloomberg U.S. Corporate Scored Eur 27,305 -0,56%
State Street Spdr Bloomberg U.S. Corporate Scored Uci 26,255 +0,69%
State Street Spdr Ftse Global Convertible Bond Ucits 54,04 -1,87%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 11,496 +0,07%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 12,22 +0,18%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 10,904 -0,05%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 11,522 +0,02%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu 15,384 -0,08%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 12,872 -0,31%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 18,466 +0,86%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc 15,356 -0,07%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis 11,954 -0,25%
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc 17,814 +0,11%
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis 12,798 -0,20%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 7,821 +0,06%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 9,908 +0,67%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 7,236 -0,22%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A 4,82 -0,18%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D 4,073 -0,15%
Vanguard Usd Corp 1-3 Y Ucits Etf H 55,36 INV.
Vanguard Usd Corp Bond Ucits Etf Eurh A 56,16 -0,43%
Vanguard Usd Corporate 1-3 Y Ucits Etf 42,75 -0,21%
Vanguard Usd Corporate 1-3 Y Ucits Etf A 53,11 -0,11%
Vanguard Usd Corporate Bond Ucits Etf 41,31 -0,33%
Vanguard Usd Corporate Bond Ucits Etf A 53,06 -0,34%
Xt Usd Corporate Bond Sri Pab Ucits Etf 38,685 -0,24%
Xtrackers Usd Corp Bond Eu Hed Ucits Etf 10,4 -0,29%
Xtrackers Usd Corp Green Bond Ucits Etf 28,14 +0,23%
Xtrackers Usd Corporate Bond Ucits Etf 11,139 -0,32%

CORPORATE BOND - HIGH YIELD

NOME ULTIMO VAR %
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D 96,56 -0,33%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac 10,934 -0,60%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di 106,39 -0,23%
Amundi Euro High Yield Bond Esg Ucits Etf Dist 123,37 -0,47%
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur 263,65 -0,72%
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf 21,41 -0,07%
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf 22,54 +0,02%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac 10,082 -1,37%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di 82,55 -1,13%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu 74,28 -0,15%
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits 9,358 -0,13%
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits 11,132 -0,62%
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci 124,47 -0,18%
Fineco Am Msci World Information Technology Sustainab 112,43 -0,87%
Invesco Euro Cor Hybrid Bond Ucits Etf A 45,465 -0,64%
Invesco Euro Corp Hybrid Bond Ucits Etf 39,37 -0,87%
Invesco Global High Yield Corporate Bond Esg Climate 6,745 -0,22%
Invesco Global High Yield Corporate Bond Esg Climate 5,096 INV.
Invesco Us High Yield Fallen Angels Ucits Etf 18,732 -0,43%
Invesco Us Hy Fallen Ang Ucits Etf Eur H 27,84 +0,34%
Invesco Usd At1 Coco Bond Ucits Etf 16,864 +0,56%
Invesco Usd At1 Coco Bond Ucits Etf 25,505 -1,11%
Invesco Usd At1 Coco Bond Ucits Etf 16,51 -0,45%
Ishares $ High Yield Corp Ucits Etf Dist 81,36 -1,05%
Ishares $ Hy Corp Bond Ucits Etf Eurh 3,9175 -0,37%
Ishares $ Short Duration High Yield Corporate Bond Uc 75,97 -0,29%
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl 5,243 +0,04%
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf 5,815 -0,27%
Ishares Fall Ang Yld Cor Ucits Etf Dist 4,72 -0,63%
Ishares Fallen Angels High Yield Corp Bond Ucits Etf 5,091 -0,27%
Ishares Glo High Yld Corp Ucits Etf Dist 79,01 -0,40%
Ishares High Yld Corp Ucits Etf Dist 92,45 -0,62%
Ishares Ibonds Dec 2028 Term ??? 5,072 INV.
Ishares Ibonds Dec 2029 Term ??? 5,035 -0,24%
Janus Henderson Haitong Asia Ex-Japan High Yield Corp 5,68 +0,16%
Pimco Advantage Euro Short-Term High Yield Corporate 9,285 -0,17%
Pimco Us Short-Term High Yield Corporate Bond Ucits E 72,55 -0,36%
Pimco Us Short-Term High Yield Corporate Bond Ucits E 81,26 -0,45%
State Street Spdr Bloomberg U.S. High Yield Corpora 34,7 -0,57%
State Street Spdr Bloomberg Euro High Yield Bond Ucit 50,68 -0,41%
State Street Spdr Bloomberg U.S. High Yield Corporate 34,645 -0,09%
Vaneck Fallen Angel High Yield Ucits Etf 63,34 -0,53%
Vaneck Us Fallen Angel Hy Ucits Etf 21,205 -0,75%
Wisdomtree At1 Coco Bond Ucits Etf - Usd 78,58 +0,50%
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc 91,7 +0,10%
Wisdomtree At1 Coco Bond Ucits Etf Eur-H 85,5 +0,29%
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf 15,802 +0,57%
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf 15,7075 -0,43%
Xtrackers Ii Rolling Target Maturity Sept 2027 E 8,507 +0,16%
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits 34,335 -0,20%
Xtrackers Eur High Yield Corporate Bond Ucits Etf 23,84 -0,44%
Xtrackers Usd High Yield Corporate Bond Screened Ucit 33,045 -0,38%
Xtrackers Usd Hy Corporat Bond Ucits Etf 11,122 -0,56%

CREDIT INDICES

NOME ULTIMO VAR %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 29,74 +0,51%

EQUITY EMERGING - AFRICA/MIDDLE EAST

NOME ULTIMO VAR %
Amundi Pan Africa Ucits Etf Acc 14,684 -1,12%
Franklin FTSE Saudi Arabia Ucits Etf 20,42 -0,75%
Ishares Msci South Africa Ucits Etf Acc 53,09 -1,26%

EQUITY EMERGING - ASIA

NOME ULTIMO VAR %
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf 85,121 -0,06%
Amundi Msci Ac Asia Ex Japan Ucits Etf 167,39 -0,46%
Amundi Msci China A Ucits Etf-Acc 165,92 +0,64%
Amundi Msci China Esg Selection Extra Ucits Etf Acc 102,68 +1,40%
Amundi Msci China Esg Selection Extra Ucits Etf Dist 23,525 +0,99%
Amundi Msci China Tech Ucits Etf Eur 283,7 +0,63%
Amundi Msci China Ucits Etf Acc 18,676 +1,20%
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac 13,906 INV.
Amundi Msci Em Asia Ucits Etf - Eur 47,9129 +0,01%
Amundi Msci India Swap Ii Ucits Etf Eur Acc 813,4677 +0,37%
Amundi Msci India Swap Ucits Etf Eur Acc 25,635 -0,25%
Amundi Msci Indonesia Ucits Etf Acc 93,217 -2,52%
Amundi Msci Korea Ucits Etf Acc 122,03 +0,02%
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C] 7,1383 +1,43%
Franklin FTSE Asia Ex China Ex Japan Ucits Etf 29,9 -0,71%
Franklin Ftse China Ucits Etf 26,8 +1,17%
Franklin Ftse India Ucits Etf 36,025 +0,15%
Franklin Ftse Korea Ucits Etf 58,87 -0,74%
Franklin FTSE Taiwan Ucits Etf 40,675 -0,79%
Franklin Msci China Paris Aligned Climate Ucits Etf 21,355 +1,06%
Hsbc Msci China A Ucits Etf 10,6 -0,28%
Hsbc Msci China Ucits Etf 6,751 +1,40%
Hsbc Msci China Ucits Etf Usd Acc 7,52 +1,22%
Hsbc Msci Indonesia Ucits Etf 45,715 -1,91%
Hsbc Msci Korea Capped Ucits Etf 91,58 -0,32%
Hsbc Msci Taiwan Capped Ucits Etf 98,62 -0,04%
Hsbc S&P India Tech Ucits Etf Acc 15,45 +0,49%
Invesco Chinext 50 Ucits Etf 8,876 -0,33%
Invesco Msci China All Share Ucits Etf A 26,385 +0,51%
Invesco S&P Chin A Mid 500 Swp Ucits Etf 7,86 +0,10%
Invesco S&P China A 300 Swap Ucits Etf 5,811 -0,36%
Ishares China Large Cap Ucits Etf 89,02 +1,24%
Ishares Msci Ac Far East Ex Japan Ucits Etf 67,44 -0,69%
Ishares Msci China A Ucits Etf Eur Hed 5,296 -0,06%
Ishares Msci Em Asia Ucits Etf Usd Acc 215,41 -0,15%
Ishares Msci India Ucits Etf 7,7 -0,03%
Ishares Msci Korea Ucits Etf Usd Acc 300,03 -1,34%
Ishares Msci Taiwan Ucits Etf Usd Dist 114,545 -0,35%
Kraneshares Icbcubs S&P China 500 Ucits Etf 13,3 +0,41%
Kraneshares Icbcubs S&P China 500 Ucits Etf 13,3 +0,41%
State Street Spdr Msci Em Asia Ucits Etf 93,32 +0,31%
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc 207,4 +0,77%
Ubs Msci China A Sf Ucits Etf Usd Acc 145,6 +0,08%
Ubs Msci China Universal Ucits Etf Usd Dis 9,157 +1,27%
Ubs Msci India Sf Ucits Etf Usd Acc 7,912 +0,71%
Ubs Msci India Universal Ucits Etf Usd Dis 8,15 -1,14%
Vaneck New China Ucits Etf 14,532 +1,04%
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf 50,64 +1,04%
Xtrackers Csi300 Swap Ucits Etf 17,138 -0,20%
Xtrackers Csi500 Swap Ucits Etf 46,375 -1,56%
Xtrackers Harvest Csi300 Ucits Etf 11,2 +0,09%
Xtrackers Msci China A Screened Swap Ucits Etf 17,922 -0,42%
Xtrackers Msci China A Ucits Etf 34,335 -0,43%
Xtrackers Msci China Ucits Etf 16,322 +1,14%
Xtrackers Msci China Ucits Etf D 8,211 +1,05%
Xtrackers Msci Em Asia Screened Swap Ucits Etf 73,91 -1,65%
Xtrackers Msci India Swap Ucits Etf 16,59 +0,24%
Xtrackers Msci Indonesia Swap Ucits Etf 9,981 -2,26%
Xtrackers Msci Korea Ucits Etf 138 -1,18%
Xtrackers Nifty 50 Swap Ucits Etf 216,79 -0,45%
Xtrackers Vietnam Swap Ucits Etf 33 -3,61%

EQUITY EMERGING - CENTRE/SOUTH AMERICA

NOME ULTIMO VAR %
Amundi Msci Brazil Ucits Etf Acc 25,075 -0,73%
Amundi Msci Em Latin America Ucits Etf 20,325 -0,90%
Franklin Ftse Brazil Ucits Etf 29,715 -0,85%
Ishares Msci Brazil Ucits Etf 43,6 -0,84%
Ishares Msci Brazil Ucits Etf 25,635 -0,94%
Ishares Msci Em Lat Amer Ucits Etf Dist 18,04 -0,68%
Xtrackers Msci Brazil Ucits Etf 57,03 -0,77%
Xtrackers Msci Mexico Ucits Etf 7,602 -2,15%

EQUITY EMERGING - EAST EUROPE

NOME ULTIMO VAR %
Amundi Msci East Eur Ex Ru Ucits Etf 37,4 -1,11%
Amundi Msci Turkey Ucits Etf Acc 47,11 -3,18%
Ishares Msci Turkey Ucits Etf 18,72 -2,12%

EQUITY EMERGING - WORLD

NOME ULTIMO VAR %
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc 63,2 -0,52%
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc 63,2 -0,52%
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist 55,45 -0,23%
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist 55,45 -0,23%
Amundi Core Msci Emerging Markets Ucits Etf Acc 86,146 -13,59%
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist 63,5 -0,19%
Amundi Msci Emerging Ex China Ucits Etf Acc 32,77 -0,82%
Amundi Msci Emerging Markets Esg Broad Transition 64,52 -0,19%
Amundi Msci Emerging Markets Esg Broad Transition 64,52 -0,19%
Amundi Msci Emerging Markets Esg Selection - Ucits Et 64,41 +0,36%
Amundi Msci Emerging Markets Sri Climate Paris Aligne 60,72 -0,93%
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac 16,04 -0,62%
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc 6,526 -0,40%
Axa Im Msci Em Mkts Eq Pab Ucits Etf A 11,474 -0,31%
Axa Im Msci Emerging Markets Ex-China Equity Pab Ucit 12,64 +1,80%
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur 14,426 -0,70%
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf 112,35 -1,03%
Fidelity Emer Qual Income Ucits Etf Inc 5,738 +0,14%
Fidelity Emer Quality Income Ucits Etf A 6,977 -0,87%
Franklin Em Multi-Factor Equity Ucits Etf 31,5 -1,01%
Franklin FTSE Emerging Ex China Ucits Etf 26,871 +1,11%
Franklin Ftse Emerging Markets Ucits Etf 26,83 +1,76%
Franklin Msci Emerging Markets Paris Aligned Climate 33,359 +0,97%
Goldman Activebeta Em Usd A Ucits Etf 32,915 -2,08%
Hsbc Emerging Market Screened Equity Ucits Etf 17,332 -0,70%
Hsbc Msci Emerging Markets Ucits Etf 12,61 -0,21%
Hsbc Msci Emerging Markets Ucits Etf 13,77 +0,03%
Invesco Ftse Em Hi Dix Low Vol Ucits Etf 25,165 -0,49%
Invesco Ftse Rafi Em Mkts Ucits Etf 10,104 -0,20%
Invesco Msci Em Esg Clim Paris Ucits Etf 4,63 +0,27%
Invesco Msci Emerging Markets Ucits Etf 62,32 -0,48%
Ishares Core Msci Em Imi Ucits Etf Acc 40,635 -0,43%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 33,915 +0,18%
Ishares Msci Em Esg Enhanced Ctb Ucits Etf 6,964 -0,41%
Ishares Msci Em Ex-China Ucits Etf 7,5764 -0,45%
Ishares Msci Em Sri Ucits Etf Usd (Acc) 8,411 -0,76%
Ishares Msci Em Ucits Etf Dist 49,58 -0,56%
Ishares Msci Em Ucits Etf Usd Acc 47,265 -0,66%
L&G Emerging Markets Equity Ucits Etf 15,276 -0,16%
State Street Spdr Msci Emerging Markets Ucits Etf 76,85 -0,61%
State Street Spdr S&P Emerging Markets Dividend Arist 14,446 -0,88%
Ubs Core Msci Em Ucits Etf Usd Acc 13,77 -0,23%
Ubs Core Msci Em Ucits Etf Usd Dis 126,02 +0,35%
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc 13,94 +1,62%
Ubs Msci Em Ex China Socially Responsible Ucits Etf U 7,05 +0,99%
Ubs Msci Em Sf Ucits Etf Usd Acc 64,19 -0,08%
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc 21,155 +0,14%
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis 15,9 -0,63%
Vanguard Esg Emerg Mark Ucits Etf Usd D 6,809 -0,13%
Vanguard Esg Emerg Mark Ucits Etf Usd D 7,281 -0,60%
Vanguard Ftse Emerg Markets Ucits Etf A 69,03 -0,06%
Vanguard Ftse Emerging Markets Ucits Etf 65,27 -0,23%
Wisdomtree Emer Exstateown Ucits Etf 24,41 -0,55%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 28,49 INV.
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 14,926 -0,47%
Wisdomtree Emerg Smallcap Div Ucits Etf 20,265 +0,90%
Xtrackers Em Mkt Netzero Paris Ucits Etf 50,19 +0,18%
Xtrackers Msci Em Emea Esg Sw Ucits Etf 41,275 -2,42%
Xtrackers Msci Emerg Markets Ucits Etf 68,382 -0,69%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 62,13 +0,24%
Xtrackers Msci Emerging Esg Ucits Etf 55,28 +0,45%
Xtrackers Msci Emerging Markets Ex China Ucits Etf 128 -1,78%
Xtrackers S&P Sel Front Swap Ucits Etf 23,025 -2,10%

EQUITY EUROPE - REGIONAL

NOME ULTIMO VAR %
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc 150,64 -1,00%
Amundi Core Msci Emu Ucits Etf Dist 73,45 -1,99%
Amundi Core Msci Europe Ucits Etf Acc 112,88 -0,91%
Amundi Core Stoxx Europe 600 Ucits Etf Acc 289,1 -0,94%
Amundi Euro Stoxx 50 Ii Ucits Etf Acc 63,85 -1,05%
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A 221 -0,79%
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist 224,25 -0,95%
Amundi Msci Emu Esg Selection 348,5 -1,30%
Amundi Msci Emu Small Cap Esg Broad Transition Ucits 396,77 -0,57%
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf 97,74 -0,95%
Amundi Msci Emu Value Fact Ucits Etf D 166,96 -0,98%
Amundi Msci Eu Value Fac Ucits Etf - Eur 416,8 -0,99%
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac 89,46 -1,31%
Amundi Msci Europe Esg Broad Transition - Ucits Etf D 403,3973 -0,94%
Amundi Msci Europe Esg Selection Ucits Etf Acc 38 -1,23%
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged 27,655 -1,23%
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc 397,31 -1,21%
Amundi Msci Europe Growth Ucits Etf Dis 200,15 -1,23%
Amundi Msci Europe Momentum Factor Ucits Etf 138,82 -1,31%
Amundi Msci Europe Qual Factor Ucits Etf 117,04 -1,08%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 84,06 -0,66%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 65,64 -0,29%
Amundi Msci Europe Ucits Etf Acc 224,43 -0,89%
Amundi Msci Nordic Eur Ucits Etf 666,2 -0,46%
Amundi Prime Europe Ucits Etf Dr 33,42 -1,39%
Amundi Prime Eurozone Ucits Etf Dr 35,4 -0,90%
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A 37,88 -0,82%
Amundi Stoxx Eur Slct Div30 Ucits Etf D 21,019 -0,56%
Axa Im Msci Eur Equity Pab Ucits Etf Acc 12,704 -1,73%
Bnp Paribas Easy Growth Europe [Ucits Etf, C] 10,86 -0,80%
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C] 210,6 -0,59%
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C] 18,242 -1,20%
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf 16,9012 -1,04%
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C] 18,718 -1,03%
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits 309,412 -0,44%
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf 31,2279 -0,94%
Bnp Paribas Easy Quality Europe [Ucits Etf, C] 191,6 -1,43%
Bnp Paribas Easy Value Europe [Ucits Etf, C] 181,66 -1,49%
Bnpp Easy Low Carb Europe Pab Ucits Etf 273,25 -0,91%
D-X Msci Emu Screened Ucits Etf 5,387 -1,63%
D-X Msci Europe Screened Ucits Etf 5,812 -1,64%
Fidelity Europe Qual Income Ucits Etf In 6,823 -1,04%
Fidelity Europe Quali Income Ucits Etf A 9,04 -0,70%
First Trust Europe Growth Strength Ucits Etf 21,08 -0,02%
First Trust Eurozone Alphadex Ucits Etf 58,9 -0,46%
First Trust Ipox Europe Eq Opp Ucits Etf 23,74 +2,59%
Franklin European Quality Div Ucits Etf 35,725 -0,18%
Franklin European Quality Dividend Ucits Etf Acc 36,105 -0,76%
Franklin Stoxx600 Paris Climat Ucits Etf 39,245 -1,58%
Global X European Superdividend Ucits Etf Eur Dis 17,808 -0,13%
Hsbc Euro Stoxx 50 Ucits Etf 59,95 -0,84%
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc 70,86 -1,09%
Hsbc Europe Screened Equity Ucits Etf 19,376 -1,71%
Hsbc Msci Europe Climate Paris Ucits Etf 27,385 +0,53%
Hsbc Msci Europe Ucits Etf 20,295 -1,31%
Indexiq Fact Sust Europ Equity Ucits Etf 47,62 +0,19%
Invesco Euro Stoxx 50 Equal Weight Ucits Etf 5,157 -0,62%
Invesco Euro Stoxx 50 Ucits Etf 146,44 -0,96%
Invesco Euro Stoxx 50 Ucits Etf (B) 55,37 -1,05%
Invesco Eustx High Div Low Vol Ucits Etf 33,295 -0,24%
Invesco Ftse Rafi Europe Ucits Etf 15,036 -0,99%
Invesco Msci Europ Esg Clim Pa Ucits Etf 5,953 -0,33%
Invesco Msci Europe Catholic Principles Ucits Etf 63,34 -1,35%
Invesco Msci Europe Equal Weight Ucits Etf 17,248 -1,02%
Invesco Msci Europe Ucits Etf 411,25 +0,27%
Invesco Msci Europe Universal Screened Ucits Etf 75,59 -0,57%
Invesco Stoxx Europe 600 Ucits Etf 150,26 -0,91%
Ishares Core Euro Stoxx 50 Ucits Etf Acc 218,6 -0,86%
Ishares Edg Msci e Val Fac Ucits Etf Acc 12,182 -1,25%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 71,81 -0,28%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 14,552 -1,37%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 11,242 -0,95%
Ishares Euro Dividend Ucits Etf Eur Dist 23,545 -0,67%
Ishares Euro Stoxx Mid Ucits Etf 81,06 -1,17%
Ishares Euro Stoxx Small Ucits Etf Dist 49,07 -1,09%
Ishares Euro Stoxx Ucits Etf 60,86 -1,09%
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf 9,286 -1,15%
Ishares Msci Emu Large Cap Ucits Etf Acc 69,05 -0,96%
Ishares Msci Emu Small Cap Ucits Etf Acc 339,1 -0,31%
Ishares Msci Euro Ex-Uk Ucits Etf Dist 50,89 -1,03%
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf 8,913 -1,01%
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf 10,506 -0,42%
Ishares Msci Europe Sri Ucits Etf Eur A 70,06 -0,78%
Ishares Stoxx Europe 50 Ucits Etf Dist 50,77 -0,90%
Ishares Stoxx Europe Equity Multifactor Ucits Etf 11,874 -0,74%
Ishares Stoxx Europe600eur Dis Ucits Etf 59,38 -0,97%
Ishares Stx Europe Sel Div 30 Ucits Etf 23,355 -0,55%
Isharescoreeurostoxx50???(Dist) Ucits Etf 58,23 -1,00%
Isharescoremsciemu(Acc) Ucits Etf 217,85 -1,04%
Isharescoremsciemu(Dist) Ucits Etf 7,854 -1,03%
Isharescoremscieurope Ucits Etf 37,155 -1,00%
Isharescoremscieurope???(Acc) Ucits Etf 95,24 -0,95%
L&G Europe Ex Uk Ucits Etf 20,01 -0,89%
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits 16,472 -0,97%
L&G Msci Europe Climate Pathway Ucits Etf 18,522 +0,05%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 600,3 -0,55%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 143,42 -1,24%
State Street Spdr Msci Emu Ucits Etf 92,99 -1,17%
State Street Spdr Msci Europe Small Cap Ucits Etf 362,65 -0,89%
State Street Spdr Msci Europe Ucits Etf 372,3 -0,94%
State Street Spdr S&P Euro Dividend Aristocrats Ucit 28,055 -0,43%
State Street Spdr S&P Europe Quality Aristocrats Ucit 10,104 -1,23%
State Street Spdr Stoxx Europe 600 Sri Ucits Etf (Acc 35,34 -1,09%
Ubs Core Msci Emu Ucits Etf Eur Acc 37,805 -1,07%
Ubs Core Msci Emu Ucits Etf Eur Dis 192,74 -1,28%
Ubs Core Msci Europe Ucits Etf Eur Acc 10,724 -0,98%
Ubs Core Msci Europe Ucits Etf Eur Dis 98,46 -0,03%
Ubs Core Msci Europe Ucits Etf Heur Acc 18,97 -0,42%
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 20,605 -1,51%
Ubs Euro Stoxx 50 Ucits Etf Eur Dis 57,16 -1,26%
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis 18,256 -0,86%
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu 22,42 -0,49%
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di 25,495 -0,78%
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc 17,61 -0,35%
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc 16,998 -3,49%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc 31,26 -1,11%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis 130,48 -1,26%
Ubs Msci Emu Universal Ucits Etf Eur Acc 24,725 +0,41%
Ubs Msci Emu Value Ucits Etf Eur Dis 56,67 -1,05%
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A 17,88 -0,28%
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac 16,656 -1,32%
Ubs Msci Europe Socially Responsible Ucits Etf Heur A 16,95 +0,64%
Vaneck European Equal Weight Screened Ucits Etf 88,65 -1,19%
Vanguard Esg Dev Eu Allcap Ucits Etf Acc 7,018 -1,43%
Vanguard Esg Developed Europe All Cap Ucits Etf 6,589 -0,23%
Vanguard Ftse Dev Europ Exuk Ucits Etf A 54,42 -1,61%
Vanguard Ftse Develop Europe Ucits Etf A 54,62 -0,84%
Vanguard Ftse Developed Europe Ucits Etf 46,253 -1,05%
Wisdomtree Eu Smallcap Div Ucits Etf Acc 24,135 +0,02%
Wisdomtree Eu Smallcap Div Ucits Etf Dis 21,04 -0,40%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 26,12 +1,50%
Wisdomtree Europe Eq Incom Ucits Etf Acc 25,385 -0,22%
Wisdomtree Europe Eq Ucits Etf Eur Acc 29,89 +0,56%
Wisdomtree Europe Equity Income Ucits Etf 15,202 -0,30%
Wisdomtree Europe Value Ucits Etf - Eur Acc 26,8 -0,89%
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf 25,985 -1,96%
Xtrackers Emu Net Zero Paris A Ucits Etf 49,975 +0,47%
Xtrackers Esg Msci Europe Ucits Etf 32,97 -1,29%
Xtrackers Euro Stoxx 50 Ucits Etf 1C 99,98 -0,83%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 59,13 -1,04%
Xtrackers Europe Netzero Paris Ucits Etf 43,01 -1,85%
Xtrackers Eustx Quality Divid Ucits Etf 27,805 -0,63%
Xtrackers Msci Emu Esg Ucits Etf 78,69 -1,38%
Xtrackers Msci Emu Highdiv Esg Ucits Etf 38,825 -0,72%
Xtrackers Msci Emu Screened Ucits Etf 37,02 +1,80%
Xtrackers Msci Emu Ucits Etf 9,845 +0,21%
Xtrackers Msci Emu Ucits Etf 61,57 -1,06%
Xtrackers Msci Eu Smallcap Ucits Etf Dr 68,74 -0,49%
Xtrackers Msci Europe Screened Ucits Etf 193,4 -0,56%
Xtrackers Msci Europe Ucits Etf 108,72 -0,97%
Xtrackers Stoxx Europe 600 Ucits Etf 153,04 -0,93%
Yis Msci Emu Universal Ucits Etf Eur Acc 10,802 -1,13%
Yis Msci Europe Selection Ucits Etf Eur Acc 11,296 -0,30%
Yis Msci Europe Universal Ucits Etf Eur Acc 11,15 -0,14%
Yis Msci Europe Universal Ucits Etf Eur H Acc 11,338 +0,89%

EQUITY EUROPE - SINGLE COUNTRY

NOME ULTIMO VAR %
Amundi Cac 40 Esg Ucits Etf Acc 137,84 -0,81%
Amundi Core Ftse 100 Swap Ucits Etf Acc 21,32 -0,95%
Amundi Dax 50 Esg Ucits Etf Dr 81,08 -2,16%
Amundi Dax Ii Ucits Etf Acc 214,95 -1,17%
Amundi Etf Dax Ucits Etf Dr 418,25 -0,97%
Amundi Ftse Mib Ucits Etf-A 22,06 -1,10%
Amundi Ftse Mib Ucits Etf-Dist 44,09 -1,08%
Amundi Ibex 35 Ucits Etf 433 -0,88%
Amundi Italy Mib Esg Ucits Etf Acc 105,1 -1,26%
Amundi Msci Greece Ucits Etf-D 2,332 -1,89%
Invesco Mdax Ucits Etf 49,02 -0,02%
Ishares Core Dax Ucits Etf 195,2 -0,87%
Ishares Core Ftse 100 Ucits Etf Dist 11,614 -0,94%
Ishares Ftse Mib Ucits Etf Eur Acc 214,45 -0,88%
Ishares Ftse Mib Ucits Etf Eur Dist 26,805 -1,20%
Ishares Uk Dividend Ucits Etf Dist 11,21 -1,02%
Ubs Ftse 100 Ucits Etf Gbp Dis 108,8 +0,24%
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc 33,815 -0,97%
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc 18,25 -1,98%
Ubs Msci United Kingdom Ucits Etf Gbp Acc 48,08 -0,84%
Ubs Msci United Kingdom Ucits Etf Heur Acc 21,59 -0,46%
Vanguard Ftse 100 Ucits Etf 51,91 -0,65%
Vanguard Ftse 250 Ucits Etf 48,315 -0,58%
Xtrackers Dax Ucits Etf 220,85 -0,81%
Xtrackers Ftse Mib Ucits Etf 43,025 -1,30%
Xtrackers Switzerland Ucits Etf 148,82 -1,37%

EQUITY NORTH AMERICA

NOME ULTIMO VAR %
Amundi Core Msci Usa Ucits Etf Acc 37,59 -1,34%
Amundi Core Msci Usa Ucits Etf Dist 44,33 -0,85%
Amundi Core Msci Usa Ucits Etf Dist 44,33 -0,85%
Amundi Core Nasdaq-100 Swap Ucits Etf Acc 86,86 -0,99%
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc 17,592 -0,70%
Amundi Core S&P 500 Swap Ucits Etf Acc 421,14 -1,22%
Amundi Core S&P 500 Swap Ucits Etf Eur Dist 59,78 -1,17%
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc 187,42 -0,99%
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist 326,43 -1,11%
Amundi Dow Jones Industrial Average Ucits Etf Dist 413,1 -1,30%
Amundi Msci North America Esg Broad Transition Ucits 155,6 -1,04%
Amundi Msci North America Esg Broad Transition Ucits 155,6 -1,04%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 532,17 -1,12%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 532,17 -1,12%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 45,89 -1,24%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 45,89 -1,24%
Amundi Msci Usa Esg Selection Ucits Etf Acc 101,4 -1,19%
Amundi Msci Usa Esg Selection Ucits Etf Acc 101,4 -1,19%
Amundi Msci Usa Ex Mega Cap Ucits Etf 9,541 -0,61%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 80,5 -1,32%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 107,711 -1,64%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 107,711 -1,64%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 80,5 -1,32%
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc 244,45 -1,01%
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc 564,56 -0,90%
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur 701,0173 -1,28%
Amundi Russell 2000 Eur Ucits Etf 326,47 -2,40%
Amundi S&P 500 Buyback Ucits Etf 316,93 -1,44%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 37,785 -1,10%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 37,785 -1,10%
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc 12,598 -1,65%
Amundi S&P 500 Screened Ucits Etf - Acc 169,723 -1,21%
Amundi S&P 500 Screened Ucits Etf - Acc 169,723 -1,21%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 95,948 -0,99%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 95,948 -0,99%
Amundi S&P 500 Swap Ucits Etf Eur Acc 115,92 -1,09%
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc 160,371 -0,84%
Axa Im Nasdaq 100 Ucits Etf H 12,082 -0,82%
Axa Msci Usa Equity Pab Ucits Etf Usd A 12,336 +0,06%
Axa Nasdaq 100 Ucits Etf Usd A 18,576 -0,97%
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C] 26,4845 -1,20%
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf 11,484 -2,30%
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf 19,6724 -1,31%
Bnp Paribas Easy S&P 500 Ii Ucits Etf Eur Acc 11,8664 -1,31%
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et 16,36 -1,04%
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital 21,7232 -0,85%
Bnpp Easy S&P 500 Ucits Etf 29,495 -0,79%
D-X Msci Usa Screened Ucits Etf 5,735 -1,26%
D-X Msci Usa Screened Ucits Etf Eur H 5,776 -0,86%
Fidelity Us Quality Income Ucits Etf Acc 12,908 -0,94%
Fidelity Us Quality Income Ucits Etf Hdg 11,092 -0,86%
Fidelity Us Quality Income Ucits Etf Inc 10,71 -0,58%
Fidelity Us Quality Value Ucits Etf A 4,8685 +0,51%
First Trust Smid Rising Dividend Achievers Ucits Etf 21,365 -0,07%
First Trust Us Equity Income Ucits Etf B 39,005 +0,65%
Franklin S&P 500 Screened Ucits Etf 27,655 -0,86%
Franklin S&P500 Paris Climate Ucits Etf 47,485 -1,13%
Franklin U.S. Equity Ucits Etf 59 -0,96%
Franklin Us Dividend Tilt Ucits Etf 25,425 -1,42%
Franklin Us Mega Cap 100 Ucits Etf 26,54 -0,55%
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf 79,3 +0,23%
Hsbc S&P 500 Ucits Etf 59,44 -0,17%
Hsbc S&P 500 Ucits Etf Usd Acc 56,77 -0,23%
Hsbc Usa Screened Equity Ucits Etf 30,88 -0,77%
Invesco Eqqq Nasdaq-100 Ucits Etf 522,72 -1,01%
Invesco Eqqq Nasdaq-100 Ucits Etf Acc 365,24 -1,02%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 431,47 -0,62%
Invesco Ftse Rafi Us 1000 Ucits Etf 33,91 -1,70%
Invesco Msci Usa Esg Clime Par Ucits Etf 5,105 +0,35%
Invesco Msci Usa Ucits Etf 170,35 -1,15%
Invesco Msci Usa Ucits Etf Dist 78,41 -0,73%
Invesco Msci Usa Ucits Etf Eur H 6,3365 -1,32%
Invesco Msci Usa Universal Screened Ucits Etf 86,69 -1,24%
Invesco Nasdaq Next Gen 100 Ucits Etf A 38,71 -1,68%
Invesco Nasdaq-100 Esg Ucits Etf 61,65 -1,19%
Invesco Russell 2000 Ucits Etf 111,34 -2,38%
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf 4,905 +0,13%
Invesco S&P 500 Equal Weight Swap Ucits Etf 4,7255 -0,46%
Invesco S&P 500 Equal Weight Ucits Etf A 57,82 -1,87%
Invesco S&P 500 High Dividend Low Volatility Ucits Et 33,17 -1,12%
Invesco S&P 500 Low Volatility Ucits Etf 47,61 +0,08%
Invesco S&P 500 Quality Ucits Etf Usd Acc 4,854 -1,26%
Invesco S&P 500 Quality Ucits Etf Usd Dist 4,682 -1,03%
Invesco S&P 500 Qvm Ucits Etf 61,26 -1,23%
Invesco S&P 500 Scored & Screened Ucits Etf 81,04 -1,19%
Invesco S&P 500 Scored & Screened Ucits Etf 78,4 -1,00%
Invesco S&P 500 Ucits Etf 11,64 -1,10%
Invesco S&P 500 Ucits Etf - B 53,97 -1,33%
Invesco S&P 500 Ucits Etf Eur Hdg Acc 51,56 -0,87%
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc 4,7061 +1,15%
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc 5,8156 -0,58%
Ishares Core S&P 500 Ucits Etf 58,046 -1,21%
Ishares Core S&P 500 Ucits Etf Usd Acc 624,66 -1,21%
Ishares Dj Us Select Dividend Ucits Etf 92,98 -1,43%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 93,52 -0,70%
Ishares Msci Canada Ucits Etf Usd Acc 251,22 -0,54%
Ishares Msci North America Ucits Etf 108,25 -1,15%
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf 10,432 -0,76%
Ishares Msci Usa Screened Ucits Etf 7,569 -0,97%
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf 524,96 -2,53%
Ishares Msci Usa Sri Ucits Etf Usd Acc 15,47 -1,65%
Ishares Msci Usa Ucits Etf Usd Acc 600,26 -1,15%
Ishares Nasdaq 100 Ucits Etf Usd Acc 1.226,04 -1,02%
Ishares Russell 2000 Swap Ucits Etf Eur H A 6,004 -2,28%
Ishares S&P 500 Equal Weight Ucits Etf 6,1564 -1,74%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 139,61 -0,94%
Ishares S&P 500 Swap Ucits Etf Eur H Acc 5,884 -0,14%
Ishares S&P 500 Swap Ucits Etf 11,2691 +14,70%
Ishares S&P 500 Top 20 Ucits Etf 5,872 +15,20%
Ivz Nasdaq 100 Equal Weight Ucits Etf 6,016 -0,13%
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A 30,855 -2,17%
Jpm Betabuild Us Equity Ucits Etf Usd A 55,38 +0,75%
L&G S&P 100 Equal Weight Ucits Etf Usd Acc 9,479 +0,03%
L&G S&P 100 Ucits Etf 8,825 -0,08%
L&G Us Equity Ucits Etf 23,59 -0,38%
L&G Us Esg Paris Aligned Ucits Etf 21,29 +0,28%
Ossiam Sh Bar Cape Us Sect Val Ucits Etf 1.423,62 -1,22%
Russell 2000 Us Small Cap Qua Ucits Etf 103,58 -2,56%
State Street Spdr S&P 500 Eur Hdg Ucits Etf (Acc) 16,466 -0,90%
State Street Spdr Russell 2000 U.S. Small Cap Ucits E 63,45 -2,35%
State Street Spdr S&P 400 Us Mid Cap Ucits Etf (Acc) 91,3 -2,63%
State Street Spdr S&P 500 Leaders Ucits Etf 42,215 -1,36%
State Street Spdr S&P 500 Low Volatility Ucits Etf (A 74,59 -0,15%
State Street Spdr S&P 500 Ucits Etf (Acc) 14,356 -1,07%
State Street Spdr S&P 500 Ucits Etf (Dist) 582,27 -1,19%
State Street Spdr S&P U.S. Dividend Aristocrats Eur H 9,043 -1,01%
State Street Spdr S&P Us Dividend Aristocrats Ucits E 71,75 -1,25%
Ubs Core Msci Usa Heur Ucits Etf Eur Acc 51,23 -1,06%
Ubs Core Msci Usa Ucits Etf Usd Acc 33,955 -1,11%
Ubs Core Msci Usa Ucits Etf Usd Dis 142,47 -0,24%
Ubs Core S&P 500 Ucits Etf Usd Acc 111,97 -1,04%
Ubs Core S&P 500 Ucits Etf Usd Dis 94 -1,04%
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc 31,57 +0,67%
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis 30,82 +0,13%
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us 33,895 -1,14%
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A 46,77 -0,99%
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di 52,23 -1,00%
Ubs Msci Canada Ucits Etf Cad Acc 24,7 -0,24%
Ubs Msci Canada Ucits Etf Cad Dis 53,65 -0,41%
Ubs Msci Canada Ucits Etf Heur Acc 37,645 -0,59%
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc 19,456 -0,41%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 231,91 -0,35%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 231,91 -0,35%
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc 28,785 +0,03%
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis 33,97 +0,27%
Ubs Msci Usa Selection Ucits Etf Usd Acc 230,2 -1,10%
Ubs Msci Usa Selection Ucits Etf Usd Acc 230,2 -1,10%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 169,67 -2,71%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 169,67 -2,71%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc 20,155 -0,15%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis 29,49 -0,15%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc 18,93 +0,23%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis 218,83 -0,58%
Ubs Msci Usa Ucits Etf Usd Dis 566,08 +0,42%
Ubs Msci Usa Universal Ucits Etf Usd Acc 19,244 -0,13%
Ubs Msci Usa Value Ucits Etf Usd Dis 108,58 -1,34%
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc 17,422 -1,45%
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc 19,93 -1,09%
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc 37,72 -1,10%
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc 42,91 -1,14%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur 12,492 -1,19%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd 10,67 -0,24%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 3,821 +0,76%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 3,49 +0,88%
Vaneck Morningstar Us Moat Ucits Etf 21,5 -1,66%
Vaneck Morningstar Us Smid Ucits Etf 20,5 -1,06%
Vaneck Mstar Us Esg Wide Moat Ucits Etf 53,9 -1,70%
Vanguard Esg North Am Allcap Ucits Etf D 6,702 +0,01%
Vanguard Esg North America All Cap Ucits Etf 6,83 -1,29%
Vanguard Ftse North Amer Ucits Etf Usd A 146,15 -1,22%
Vanguard S&P 500 Ucits Etf 110,509 -1,17%
Vanguard S&P 500 Ucits Etf Acc 112,02 -1,20%
Wisdomtree Us Efficient Core Ucits Etf 33,45 -1,75%
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 27,45 -0,42%
Wisdomtree Us Equity Incom Ucits Etf Acc 31,35 INV.
Wisdomtree Us Equity Incom Ucits Etf Dis 24,565 -2,21%
Wisdomtree Us Qual Div Grow Ucits Etf 46,4 -1,15%
Wisdomtree Us Qual Div Ucits Etf Eurh A 19,942 -1,40%
Wisdomtree Us Quality Growth Ucits Etf A 30,965 -1,28%
Wisdomtree Us Value Ucits Etf - Usd Acc 21,785 -0,25%
Xtrackers Msci Canada Screened Ucits Etf 104,71 -0,30%
Xtrackers Msci Usa Esg Ucits Etf 62,6 -1,09%
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg 10,112 -0,88%
Xtrackers Msci Usa Screened Ucits Etf 11,738 -0,31%
Xtrackers Msci Usa Screened Ucits Etf 49,983 -1,29%
Xtrackers Msci Usa Swap Ucits Etf 173,87 -1,08%
Xtrackers Msci Usa Ucits Etf 171,16 -1,15%
Xtrackers Msci Usa Ucits Etf Eur H 134,24 -1,49%
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc 32 -0,88%
Xtrackers Nasdaq 100 Ucits Etf 49,515 -0,90%
Xtrackers Russell 2000 Ucits Etf 323,38 -2,10%
Xtrackers S&P 500 Equal W Ucits Etf Eurh 11,228 -1,49%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 46,885 -1,91%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 12,342 -1,95%
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc 31,355 -0,48%
Xtrackers S&P 500 Equal Weight Ucits Etf 94,2 -1,77%
Xtrackers S&P 500 Eur Hed Ucits Etf 94,71 -0,93%
Xtrackers S&P 500 Scored & Screened Ucits Etf 54,04 +0,20%
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc 32 -1,08%
Xtrackers S&P 500 Swap Ucits Etf 12,744 -1,27%
Xtrackers S&P 500 Swap Ucits Etf 1C 117,25 -1,05%
Xtrackers S&P 500 Swap Ucits Etf Eur H 9,9 -1,34%
Xtrackers S&P500 Ucits Etf A 11,242 -1,23%
Xtrackers Usa Netzero Paris Ucits Etf 44,145 +0,64%
Yis Msci Canada Universal Ucits Etf Eur 11,38 -0,56%
Yis Msci North America Selection Ucits Etf Usd 0 INV.
Yis Msci North America Universal Ucits Etf Eur H Acc 10,96 -1,01%
Yis Msci North America Universal Ucits Etf Usd Acc 9,746 -0,80%
Yis Msci Usa Growth Universal Ucits Etf Usd 8,374 -1,22%
Yis Msci Usa Selection Ucits Etf Usd Acc 9,733 +0,54%
Yis Msci Usa Universal Ucits Etf Usd Acc 9,668 -0,33%

EQUITY PACIFIC

NOME ULTIMO VAR %
Amundi Au S&P/Asx 200 Ucits Etf 53,7 -1,14%
Amundi Core Msci Japan Ucits Etf Acc 20,105 -99,46%
Amundi Japan Topix Ii Ucits Etf 193,93 -1,55%
Amundi Japan Topix Ii Ucits Etf 294,25 -1,36%
Amundi Jpn Topix Ucits Etf Daily Hed Eur 545,22 -1,39%
Amundi Jpx-Nikkei 400 Ucits Etf 403,6 -1,24%
Amundi Jpx-Nikkei 400 Ucits Etf 226,42 +0,42%
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur 313,3551 -1,42%
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne 637,3 -1,08%
Amundi Prime Japan Ucits Etf Dr 32,965 -1,12%
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H 25,43 -1,15%
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Pari 22,8212 -1,77%
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits 16,284 -0,25%
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 14.946,6299 +0,34%
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 139,41 -0,78%
Franklin FTSE Japan Ucits Etf 29,67 +0,86%
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf 21,32 +1,33%
Hsbc Japan Screened Equity Ucits Etf 19,744 -1,14%
Hsbc Msci Japan Ucits Etf 43,935 -1,18%
Hsbc Msci Pacific Ex Japan Ucits Etf 14,276 -1,14%
Indexiq Fact Sust Japan Equity Ucits Etf 44,65 +1,84%
Invesco Jpx-Nikkei 400 Ucits Etf 222,94 -1,36%
Invesco Msci Japan Ucits Etf 94,6 +0,11%
Invesco Msci Jpn Esg Clima Par Ucits Etf 4,7605 +0,78%
Ishares Asia Pacif Divid Ucits Etf Dist 26,265 -1,81%
Ishares Core Msci Jap Imi Ucits Etf Acc 62,68 -1,52%
Ishares Core Msci Japan Imi Ucits Etf Eur H 13,2 -1,18%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 200,45 -0,87%
Ishares Msci Australia Ucits Etf Usd Acc 52,32 -1,25%
Ishares Msci Ja Small Cap Ucits Etf Dist 48,365 -0,32%
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf 7,722 -1,38%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 124,52 -1,32%
Ishares Msci Japan Sri Ucits Etf Acc 6,985 -0,53%
Ishares Msci Japan Ucits Etf Usd Dist 19,118 -1,52%
Ishares Msci Pacific Ex-J Ucits Etf Dist 46,485 -1,02%
Ishares Nikkei 225 Ucits Etf Jpy Acc 299,76 -1,48%
Isharesmscijapan Ucits Etf 224,05 -1,42%
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit 10,386 -1,78%
L&G Asia Pacific Ex Japan Ucits Etf 14,898 -0,29%
L&G Japan Equity Ucits Etf 15,95 -1,26%
State Street Spdr S&P Pan Asia Dividend Aristocrats U 46,8 -1,32%
Ubs Core Msci Japan Ucits Etf Heur Acc 37,695 -0,96%
Ubs Core Msci Japan Ucits Etf Jpy Acc 26,6 -1,59%
Ubs Core Msci Japan Ucits Etf Jpy Dis 60,36 -1,08%
Ubs Msci Australia Ucits Etf Aud Acc 31,645 -1,16%
Ubs Msci Australia Ucits Etf Heur Acc 23,245 +0,11%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu 21,68 -0,62%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac 15,362 +0,87%
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac 29,86 -1,74%
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis 26,15 -0,46%
Ubs Msci Japan Universal Ucits Etf Jpy Acc 10,672 +0,43%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 17,142 -1,21%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 19,736 +0,43%
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis 46,11 +0,61%
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D 76,28 -0,34%
Vanguard Esg Dev Asia Pa Ucits Etf Usd D 7,497 -1,97%
Vanguard Esg Dev Asiapac Ucits Etf Usd A 7,923 -1,43%
Vanguard Ftse Dev As Pac Exjpn Ucits Etf 32,324 -0,54%
Vanguard Ftse Japan Ucits Etf 40,035 -1,59%
Vanguard Ftse Japan Ucits Etf A 37,5 -1,42%
Vanguard Ftse Japan Ucits Etf Eur Hed A 63,92 -1,02%
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 48,815 -0,81%
Wisdomtree Japan Equity Ucits Etf - Usd Acc 34,8 -0,41%
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 42,225 -1,01%
Xtrackers Japan Netzero Paris Ucits Etf 39,73 -2,28%
Xtrackers Msci Japan Esg Ucits Etf 25,04 -0,62%
Xtrackers Msci Japan Eu Hedged Ucits Etf 52,76 -1,03%
Xtrackers Msci Japan Screened Ucits Etf 17,744 -1,43%
Xtrackers Msci Japan Screened Ucits Etf 38,885 -2,07%
Xtrackers Msci Japan Ucits Etf 1C 90,75 -1,44%
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf 80,8 -1,03%
Xtrackers Nikkei 225 Ucits Etf 30,44 -1,22%
Xtrackers Nikkei 225 Ucits Etf Eur H 81 -0,70%
Xtrackers S&P Asx 200 Ucits Etf 43,915 +0,53%
Yis Msci Japan Universal Ucits Etf Eur Acc 12,202 +0,13%
Yis Msci Japan Universal Ucits Etf Eur H Acc 14,24 +0,11%
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc 11,314 -1,15%
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A 10,72 -0,43%

EQUITY SECTORS

NOME ULTIMO VAR %
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A 25,44 -0,90%
Amndi Stoxx Eur 600 Basic Res Ucits Etf 125,323 -1,49%
Amndi Stoxx Eur 600 Telcomm Ucits Etf A 54,01 -0,30%
Amundi Euro Stoxx Banks Ucits Etf Acc 300,202 -1,47%
Amundi Global Bioenergy Ucits Etf Eur Acc 428,41 -0,60%
Amundi Msci Wld H Care Ucits Etf Eur 477,54 -1,12%
Amundi Msci World Financials Ucits Etf Eur Acc 345,417 -1,66%
Amundi Msci World Info Techn Ucits Etf 921,28 -0,98%
Amundi S&P World Communication Services Screened Ucit 19,424 -0,91%
Amundi S&P World Communication Services Screened Ucit 19,424 -0,91%
Amundi S&P World Consumer Discretionary Screened Ucit 12,98 +0,32%
Amundi S&P World Consumer Discretionary Screened Ucit 12,98 +0,32%
Amundi S&P World Consumer Staples Screened Ucits Etf 10,728 -1,01%
Amundi S&P World Consumer Staples Screened Ucits Etf 10,728 -1,01%
Amundi S&P World Energy Screened Ucits Etf Acc 14,078 +0,31%
Amundi S&P World Energy Screened Ucits Etf Acc 14,078 +0,31%
Amundi S&P World Industrials Screened Ucits Etf Acc 16,958 -1,59%
Amundi S&P World Industrials Screened Ucits Etf Acc 16,958 -1,59%
Amundi S&P World Materials Screened Ucits Etf Acc 14,674 -1,36%
Amundi S&P World Materials Screened Ucits Etf Acc 14,674 -1,36%
Amundi S&P World Utilities Screened Ucits Etf Acc 13,8 -0,50%
Amundi S&P World Utilities Screened Ucits Etf Acc 13,8 -0,50%
Amundi Stoxx Eur 600 Banks Ucits Etf A 57,209 -1,68%
Amundi Stoxx Eur 600 Ins Ucits Etf Acc 82,06 -1,01%
Amundi Stoxx Eur 600 Tech Ucits Etf A 96,782 -1,95%
Amundi Stoxx Eur 600 Util Ucits Etf A 100,057 -0,26%
Amundi Stoxx Euro 600 Indus Ucits Etf A 142,6 -1,08%
Amundi Stoxx Europe 600 Basic Materials Ucits Etf 182,881 -1,61%
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac 94,126 -0,73%
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc 96,543 +0,85%
Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc 151,873 -1,46%
Amundi Stoxx Europe Defense Ucits Etf Acc 6,199 +2,07%
Bnp Paribas Easy Bloomberg Europe Defense 11,716 +1,61%
Hsbc Hang Seng Tech Ucits Etf 5,857 +2,02%
Invesco Commun S&P Us Sel Sec Ucits Etf 88,59 -0,42%
Invesco Con Dis S&P Us Sel Sec Ucits Etf 707,71 -1,60%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 654,81 -0,83%
Invesco Energy S&P Us Sel Sect Ucits Etf 675,73 -0,26%
Invesco Financs S&P Us Sel Sec Ucits Etf 338,9 -1,85%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 644,37 -1,15%
Invesco Industr S&P Us Sel Sec Ucits Etf 809,35 -1,43%
Invesco Mater S&P Us Sel Sec Ucits Etf 528,01 -1,78%
Invesco Nasdaq Biotech Ucits Etf Dist 51,67 -1,39%
Invesco Stx Eur 600 Optim Bank Ucits Etf 193,4 -1,43%
Invesco Techno S&P Us Sel Sec Ucits Etf 706,48 -0,85%
Invesco Util S&P Us Sel Sec Ucits Etf 576,93 -0,54%
Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et 18,684 -0,31%
State Street Spdr Msci Europe Communication Services 78,87 -0,44%
State Street Spdr Msci Europe Consumer Discretionary 153,86 -0,45%
State Street Spdr Msci Europe Consumer Staples Ucits 235,55 -0,55%
State Street Spdr Msci Europe Energy Ucits Etf 259 +1,31%
State Street Spdr Msci Europe Financials Ucits Etf 128,76 -1,48%
State Street Spdr Msci Europe Health Care Ucits Etf 227,1 -1,37%
State Street Spdr Msci Europe Industrials Ucits Etf 421,05 -0,40%
State Street Spdr Msci Europe Materials Ucits Etf 343,4 -0,32%
State Street Spdr Msci Europe Technology Ucits Etf 157,92 -2,17%
State Street Spdr Msci Europe Utilities Ucits Etf 251,2 -0,24%
State Street Spdr Msci World Communication Services U 69,41 -0,96%
State Street Spdr Msci World Consumer Discretionary U 70,57 -1,29%
State Street Spdr Msci World Consumer Staples Ucits E 47,245 -0,44%
State Street Spdr Msci World Energy Ucits Etf 60,16 +0,74%
State Street Spdr Msci World Financials Ucits Etf 76,53 -1,37%
State Street Spdr Msci World Health Care Ucits Etf 57,18 -1,09%
State Street Spdr Msci World Industrials Ucits Etf 80,12 -1,15%
State Street Spdr Msci World Materials Ucits Etf 68,87 -1,94%
State Street Spdr Msci World Technology Ucits Etf 181,14 -0,77%
State Street Spdr Msci World Utilities Ucits Etf 61,85 -0,50%
State Street Spdr S&P U.S. Communication Services Sel 46,45 -1,16%
State Street Spdr S&P U.S. Consumer Discretionary Sel 59,95 -1,64%
State Street Spdr S&P U.S. Consumer Staples Select Se 39,735 -0,73%
State Street Spdr S&P U.S. Energy Select Sector Ucits 38,961 -0,09%
State Street Spdr S&P U.S. Financials Select Sector U 51,38 -1,28%
State Street Spdr S&P U.S. Health Care Select Sector 40,395 -1,44%
State Street Spdr S&P U.S. Industrials Select Sector 63,345 -1,62%
State Street Spdr S&P U.S. Materials Select Sector Uc 42,915 -2,08%
State Street Spdr S&P U.S. Technology Select Sector 125,597 -0,91%
State Street Spdr S&P U.S. Utilities Select Sector Uc 50,15 -0,36%
Xtrackers Msci Usa Info Tech Ucits Etf 114,5 -0,90%
Xtrackers Msci World Comm Serv Ucits Etf 28,16 -0,83%
Xtrackers Msci World Cons Dis Ucits Etf 56,37 -1,41%
Xtrackers Msci World Cons Stap Ucits Etf 47,535 -0,56%
Xtrackers Msci World Energy Ucits Etf 58,85 +0,48%
Xtrackers Msci World Financial Ucits Etf 35,54 -1,61%
Xtrackers Msci World Heal Care Ucits Etf 49,5 -1,20%
Xtrackers Msci World Industr Ucits Etf 71,39 -1,38%
Xtrackers Msci World Infor Tec Ucits Etf 96,53 -0,93%
Xtrackers Msci World Materials Ucits Etf 66,2 -1,47%
Xtrackers Msci World Utilities Ucits Etf 42,17 -0,48%

EQUITY THEMATIC

NOME ULTIMO VAR %
Alerian Midstream Energy Distr Ucits Etf 17,398 +0,21%
Amundi Ftse Epra Eur Real Est Ucits Etf 345,04 -0,64%
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur ( 31,38 -0,66%
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist 41,63 +0,07%
Amundi Ftse Epra Nareit Global Ucits Etf Acc 68,652 -1,12%
Amundi Global Luxury Ucits Etf Eur Acc 198,6387 -1,74%
Amundi Msci Digital Economy Ucits Etf Acc 15,898 -0,19%
Amundi Msci Disruptive Technology Ucits Etf Acc 15,152 -0,28%
Amundi Msci Millennials Ucits Etf Acc 14,782 -0,69%
Amundi Msci New Energy Ucits Etf Acc 18,928 +1,08%
Amundi Msci New Energy Ucits Etf Dist 38 -1,35%
Amundi Msci Robotics & Ai Ucits Etf Acc 108,597 -14,21%
Amundi Msci Semiconductors Ucits Etf Acc 76,77 -1,89%
Amundi Msci Smart Cities Ucits Etf Acc 69,81 -1,52%
Amundi Msci Smart Mobility Ucits Etf Acc 22,052 -1,71%
Amundi Msci Water Ucits Etf Acc 6,967 -2,98%
Amundi Msci Water Ucits Etf Dist 70,25 -2,06%
Bnp Ecpi Global Infra Esg Ucits Etf 97,6 -0,89%
Bnp Ecpi Global Infra Esg Ucits Etf 97,6 -0,89%
Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pa 15,986 -1,39%
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr 9,302 -0,68%
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf 12,864 -1,67%
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf 7,0471 -0,50%
Bnpp Easy Ftse Epra Eurozone Ucits Etf 9,311 -0,48%
Bnpp Ecpi Circular Econ Lead Ucits Etf 20,65 -1,44%
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf 17,566 -1,09%
Coinshares Global Blockchain Ucits Etf 128,6 -2,15%
Drone Ucits Etf 7,343 +9,60%
Emqq Emerging Markets Internet Ucits Etf 8,617 +0,09%
ETC 9,998 -0,53%
Fineco Am Marketvectortm Artificial Intelligence Sust 118,51 +0,07%
Fineco Am Marketvectortm Artificial Intelligence Sust 12.524,7197 -1,12%
Fineco Am Marketvectortm Bioproduction Tech And Tools 11.245,1104 +1,01%
Fineco Am Marketvectortm Bioproduction Tech And Tools 99,91 -2,32%
Fineco Am Marketvectortm Global Clean Energy Transiti 13.810,5303 -1,09%
Fineco Am Marketvectortm Global Clean Energy Transiti 129,44 -0,71%
Fineco Am Marketvectortm Global Metaverse And E-Games 152,08 -0,93%
Fineco Am Marketvectortm Global Metaverse And E-Games 0 INV.
Fineco Am Msci World Consumer Staples Sustainable Sel 102,03 -1,30%
Fineco Am Msci World Financials Sustainable Selection 163,38 -1,83%
Fineco Am Msci World Information Technology Sustainab 213,72 -1,22%
Fineco Msci Acwi Imi Cyber Sec Ucits Etf 136,75 +0,68%
Fineco Msci Wrd Metal N Mining Ucits Etf 176,93 -1,01%
Fineco Msci Wrd Semiconductors 20% C Ucits Etf 415,49 -1,01%
First Trust Arca Biotechnology Ucits Etf 21,225 -0,47%
First Trust Bbg Scar Res Ucits Etf 27,04 +0,78%
First Trust Bloomberg Artificial Intelligence Ucits E 19,852 +1,46%
First Trust Bloomberg Nuclear Power Ucits Etf 17,134 +0,09%
First Trust Clean Smart Infras Ucits Etf 49,425 -1,04%
First Trust Cloud Computing Ucits Etf 41,165 -0,02%
First Trust Cybersecurity Ucits Etf 34,715 +0,51%
First Trust Dj Intern Internet Ucits Etf 16,116 -0,36%
First Trust Indxx Europe Infrastructure Ucits Etf 20,1 -1,01%
First Trust Indxx Fut Eco Mtls Ucits Etf 31,12 -2,32%
First Trust Indxx Inn Tra&Proc Ucits Etf 41,585 -0,72%
First Trust Indxx Nextg Ucits Etf 36,3 -0,41%
First Trust Nasdaq Clean Edge Global Water Ucits Etf 21,024 -0,30%
Franklin Ai Metaverse And Blockchain Ucits Etf 39,635 -0,76%
Franklin Fut Health & Wellness Ucits Etf 24,745 -1,32%
Franklin Future Of Food Ucits Etf 24 -1,46%
Future Of Defence Indo-Pac Ex-China Ucits Etf Usd Acc 8,45 +2,35%
Future Of Defence Screened Ucits Etf - Accumulating 6,667 +3,00%
Future Of Defence Ucits Etf 17,722 +2,00%
Future Of European Defence Screened Ucits Etf 10,484 +1,94%
Global X Agtech & Food Innovat Ucits Etf 8,563 -3,69%
Global X Ai Semiconductor & Quantum Ucits Etf 15,412 -0,80%
Global X Ai Ucits Etf 19,224 +0,13%
Global X Autonom & Electr Vehi Ucits Etf 13,502 +0,34%
Global X Blockchain Ucits Etf 11,786 -4,50%
Global X Clean Water Ucits Etf 28,365 -1,60%
Global X Cleantech Ucits Etf 7,35 +1,87%
Global X Cloud Computing Ucits Etf 8,48 +0,45%
Global X Copper Miners Ucits Etf 54,34 -2,44%
Global X Cybersecurity Ucits Etf 10,244 +0,77%
Global X Data Cent & Digi Inf Ucits Etf 19,468 -0,27%
Global X Defence Tech Ucits Etf 29,73 +1,94%
Global X Disruptive Materials Ucits Etf 22,665 -0,87%
Global X E-Commerce Ucits Etf 11,512 +0,72%
Global X Euro Infrastructr Dev Ucits Etf 19,796 -0,42%
Global X Europe Focused Defence Tech Ucits Etf Eur Ac 18,762 +2,33%
Global X Fintech Ucits Etf 6,915 +0,89%
Global X Genomics & Biotechnol Ucits Etf 6,849 -4,40%
Global X Hydrogen Ucits Etf 7,969 -0,28%
Global X Internet Of Things Ucits Etf 12,908 -0,65%
Global X Lithium & Battery Tec Ucits Etf 10,758 -0,35%
Global X Renew Energy Producer Ucits Etf 11,116 INV.
Global X Robo & Artific Intell Ucits Etf 20,655 -1,20%
Global X Silver Miners Ucits Etf 41,995 -0,18%
Global X Solar Ucits Etf 10,712 +2,74%
Global X Telmed & Digit Health Ucits Etf 6,909 -0,56%
Global X Uranium Ucits Etf 26,21 -0,63%
Global X Us Infrastruc Develop Ucits Etf 41,605 -2,91%
Global X Video Games & Esports Ucits Etf 10,83 -2,57%
Global X Wind Energy Ucits Etf 10,722 +1,17%
Globalx China Electr Vehic Ucits Etf Usd 24,235 -0,88%
Gold Miners Screened Ucits Etf 19,14 +0,33%
Goshawk Global Balanced Ucits Etf 9,762 -0,76%
Han-Gins Tech Megatrend Eql Wt Ucits Etf 14,296 -0,46%
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A 10,976 -1,08%
Hsbc Ftse Epra/Nareit Develop Ucits Etf 20,385 -1,04%
Hsbc Nasdaq Glob Semiconductor Ucits Etf 22,855 -2,12%
Inqq India Internet Ucits Etf 6,716 +1,53%
Invesco Ai Enablers Ucits Etf 6,828 -0,99%
Invesco Cybersecurity Ucits Etf 4,604 +0,48%
Invesco Defence Innovation Ucits Etf 8,445 +1,02%
Invesco Global Clean Energy Ucits Etf A 20,225 -1,58%
Invesco Hydrogen Economy Ucits Etf 4,14 -0,25%
Invesco Msci China Tech Alls Ucits Etf A 26,1 +0,62%
Invesco Pref Shares Ucits Etf Eu H Dis 13,086 -0,79%
Invesco Preferred Shares Ucits Etf 13,154 -0,03%
Invesco Real Estate S&P Us Ucits Etf 22,45 -0,93%
Invesco Solar Energy Ucits Etf Acc 24,11 -1,09%
Invesco Us Energy Infrastr Ucits Etf (A) 136,1 -0,53%
Invesco Us Energy Infrastr Ucits Etf (B) 48,9 -0,61%
Invesco Var Rate Pref Shares Ucits Etf 34,77 +0,07%
Invesco Wind Energy Ucits Etf 5,779 -0,14%
Ishares Ageing Population Ucits Etf Acc 8,094 -1,46%
Ishares Agribusiness Ucits Etf 49,375 -0,17%
Ishares Ai Adopters & Applications Ucits Etf 4,7045 -1,35%
Ishares Ai Infrastructure Ucits Etf 6,452 -1,06%
Ishares Asia Property Yield Ucits Etf 20,399 -0,83%
Ishares Automat & Robotics Ucits Etf Acc 13,91 -1,53%
Ishares Blockchain Technology Ucits Etf 12,736 -3,85%
Ishares Copper Miners Ucits Etf 8,759 -16,58%
Ishares Developed Markets Property Yield Ucits Etf Us 21,869 -1,26%
Ishares Digital Security Ucits Etf Acc 8,4 +1,00%
Ishares Digitalisation Ucits Etf Usd Acc 8,509 -0,53%
Ishares Electric Veh Tec Ucits Etf Usd A 8,106 -1,58%
Ishares Essential Metals Producers Ucits Etf 8,849 -1,87%
Ishares European Property Yield Ucits Etf 32,47 -0,15%
Ishares Glob Aerospc & Defence Ucits Etf 8,798 +0,89%
Ishares Global Clean Energy Transition Ucits Etf 8,693 -1,33%
Ishares Global Infrastr Ucits Etf Dist 33,615 -0,99%
Ishares Global Water Ucits Etf Usd Dist 65,56 -2,82%
Ishares Healthcare Innov Ucits Etf Acc 7,576 -1,52%
Ishares Lithium & Battery Producers Ucits Etf 6,9 +0,17%
Ishares Metaverse Ucits Etf 10,6799 -1,57%
Ishares Msci Glb Semiconductor Ucits Etf 11,016 -1,34%
Ishares Msci Glob Telecom Serv Ucits Etf 7,355 +14,72%
Ishares Msci World Energy Sector Advanced Ucits Etf 6,247 -12,83%
Ishares Msci World Health Care Sector Advanced Ucits 7,6353 -0,74%
Ishares Msci World Information Technology Sector Adva 16,1408 -0,71%
Ishares Msci World Materials Sector Advanced Ucits Et 4,7885 -15,11%
Ishares Smart City Infrastructure Ucits Etf 9,6197 -0,87%
Ishares Uk Property Ucits Etf Gbp Dist 4,9115 -1,10%
Ishares Us Property Yield Ucits Etf 26,87 -1,43%
Kraneshares Csi China Internet Ucits Etf 13,704 +1,95%
Kraneshares Electric Vehicles & Future Mobility Scree 19,172 -0,65%
Kraneshares Global Humanoid And Embodied Intelligence 22,57 -2,40%
L&G Artificial Intelligence Ucits Etf 23,34 -1,12%
L&G Battery Value-Chain Ucits Etf 26,42 -0,57%
L&G Clean Energy Ucits Etf 13,292 -0,31%
L&G Clean Water Ucits Etf 18,2 -2,40%
L&G Cyber Security Innovation Ucits Etf 14,842 -0,11%
L&G Cyber Security Ucits Etf 25,935 +0,12%
L&G Digital Payments Ucits Etf 5,971 +1,07%
L&G Ecommerce Logistics Ucits Etf 15,692 +0,56%
L&G Global Brands Ucits Etf 14,164 -1,01%
L&G Global Robo And Auto Ucits Etf 25,25 -2,34%
L&G Gold Mining Ucits Etf 109,2 -0,29%
L&G Healthcare Technology & Innovation Ucits Etf 12,226 -2,67%
L&G Hydrogen Economy Ucits Etf 6,2 -0,85%
L&G Metaverse Ucits Etf 22,85 -4,43%
L&G Pharma Breakthrough Ucits Etf 11,434 -0,13%
Melanion Bitcoin Equities Ucits Etf 13,7 -5,03%
Rize Cybersecurity And Data Privacy Ucits Etf 6,391 +0,61%
Rize Environmental Impact 100 Ucits Etf 5,315 +0,28%
Rize Glob Sust Infrastructure Ucits Etf 5,612 +1,35%
Rize Sustainable Future Of Food Ucits Etf 3,3265 -1,55%
Rize Usa Environmental Impact Ucits Etf 5,381 -1,52%
Sprott Junior Uranium Miners Ucits Etf 9,325 -3,77%
Sprott Pure Play Copper Miners Ucits Etf 18,5 -3,10%
Sprott Uranium Miners Ucits Etf 13,684 -3,42%
State Street Spdr Dow Jones Global Real Estate Ucits 32,28 -0,05%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 107,03 -0,06%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 107,03 -0,06%
Ubs Global Gender Equality Ucits Etf Heur Acc 26,19 -1,49%
Ubs Global Gender Equality Ucits Etf Usd Dis 17,996 -2,46%
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc 16,16 -0,54%
Ubs Solactive China Technology Ucits Etf Heur Acc 6,016 +2,04%
Ubs Solactive China Technology Ucits Etf Usd Acc 6,562 +1,61%
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D 53,17 +0,85%
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et 16,108 +0,26%
Vaneck Circular Economy Ucits Etf 24,66 -0,76%
Vaneck Crypto And Blockchain Ucits Etf 9,632 -4,28%
Vaneck Defense Ucits Etf 62,56 +3,74%
Vaneck Genomics N Healthca Inn Ucits Etf 18,168 +0,01%
Vaneck Global Real Estate Ucits Etf 40,154 -1,14%
Vaneck Gold Miners Ucits Etf 99,005 +0,34%
Vaneck Hydrogen Economy Ucits Etf 6,554 -2,30%
Vaneck Junior Gold Miners Ucits Etf 108,45 +0,47%
Vaneck Medical Robotics And Bionic Engineering Ucits 17,294 +0,02%
Vaneck Oil Services Ucits Etf 26,48 -0,60%
Vaneck Quantum Computing Ucits Etf Usd Acc 20,71 -0,26%
Vaneck Rare Earth And Metals Ucits Etf 15,78 -0,46%
Vaneck S&P Global Mining Ucits Etf 57,09 -1,34%
Vaneck Semiconductor Ucits Etf 58,87 -1,98%
Vaneck Space Innovators Ucits Etf 70,19 +0,36%
Vaneck Sust Future Of Food Ucits Etf 19,398 -0,36%
Vaneck Uranium And Nuclear Ucits Etf 51,5 -2,13%
Vaneck Video Gaming And Esport Ucits Etf 51,43 +0,29%
Wisdomtree Artif Intel Ucits Etf Usd Acc 73,62 -1,45%
Wisdomtree Battery Solutions Ucits Etf 41,755 -0,95%
Wisdomtree Biorevolution Ucits Etf Usd A 16,888 -2,03%
Wisdomtree Blockchain Ucits Etf 43,825 -2,00%
Wisdomtree Cloud Computing Ucits Etf 25,045 +0,35%
Wisdomtree Cybersecurity Ucits Etf 22,195 +0,59%
Wisdomtree Europe Defence Ucits Etf 33,795 +2,42%
Wisdomtree Global Quality Growth Ucits Etf Usd Acc 24,37 +0,70%
Wisdomtree Megatrends Ucits Etf 33,725 -0,31%
Wisdomtree New Econ Real Est Ucits Etf A 25,435 -1,18%
Wisdomtree New Econ Real Est Ucits Etf D 23,425 -2,38%
Wisdomtree Physical Ai, Humanoids And Drones Ucits Et 21,39 +1,11%
Wisdomtree Quantum Computing Ucits Etf 25,895 -0,69%
Wisdomtree Renewable Energy Ucits Etf 25,42 -0,29%
Wisdomtree Strategic Metals And Rare Earths Miners Uc 51,39 -3,04%
Wisdomtree Uranium And Nuclear Energy Ucits Etf 52,91 -1,89%
Xtrackers Art Intel & Big Data Ucits Etf 152,02 -0,79%
Xtrackers Developed Green Real Estate Esg Ucits Etf 28,315 +0,50%
Xtrackers Europe Defence Technologies Ucits Etf 31,9 +1,54%
Xtrackers Ftse Dev Eu Real Est Ucits Etf 25,215 -0,53%
Xtrackers Future Mobility Ucits Etf 104,37 -1,46%
Xtrackers Global Infrastructure Esg Ucits Etf 32,46 -0,46%
Xtrackers Ha Msci Chinatech100 Ucits Etf 29,745 +0,66%
Xtrackers Lpx Private Eq Swap Ucits Etf 106,63 -1,83%
Xtrackers Msci Europe Information Technology Screened 90,82 -0,35%
Xtrackers Msci Fintech Innovat Ucits Etf 38,545 +1,27%
Xtrackers Msci Geno Health Inn Ucits Etf 28,73 -1,14%
Xtrackers Msci Gl Sdg 3 Health Ucits Etf 31,5 -1,13%
Xtrackers Msci Global Circular Economy Ucits Etf 32,26 +1,43%
Xtrackers Msci Global Clean Water & Sanitation Ucits 33,265 -2,15%
Xtrackers Msci Global Sdgs Ucits Etf 28,25 -0,76%
Xtrackers Msci Innovation Ucits Etf 41,225 -1,27%
Xtrackers Msci Next Gen Net In Ucits Etf 53,68 -0,39%
Xtrackers Msci Sdg11 Sust Cit Ucits Etf 34,525 +0,51%
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf 24,115 +1,20%
Xtrackers Msci Sdg9 Inn Infras Ucits Etf 29,55 -0,10%
Xtrackers S&P Glob Infras Swap Ucits Etf 69,5 -0,56%

EQUITY WORLD

NOME ULTIMO VAR %
Amundi Core Msci World Ucits Etf Acc 140,541 -1,14%
Amundi Core Msci World Ucits Etf Acc 140,541 -1,14%
Amundi Dj Global Titans 50 Ucits Etf Dist 94,261 -0,68%
Amundi Msci All Country World Ucits Etf Eur Acc 533,8 -1,14%
Amundi Msci World Catholic Principles - Ucits Etf Acc 35,49 -1,10%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 82,2 -0,99%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 82,2 -0,99%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 551,809 -1,20%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 551,809 -1,20%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 8,953 -0,93%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 8,953 -0,93%
Amundi Msci World Esg Selection Ucits Etf Acc 98,84 -1,09%
Amundi Msci World Esg Selection Ucits Etf Acc 98,84 -1,09%
Amundi Msci World Ex Emu Sri Climate Paris Aligned Uc 227,52 -1,59%
Amundi Msci World Ex Emu Ucits Etf Acc 645,18 -0,97%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 76,74 -1,22%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 104,744 -1,58%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 76,74 -1,22%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 104,744 -1,58%
Amundi Msci World Swap Ii Ucits Etf Acc 16,701 -1,09%
Amundi Msci World Swap Ii Ucits Etf Dist 377,11 -1,14%
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist 237,9 -1,00%
Amundi Msci World Swap Ucits Etf Eur Acc 610,12 -1,11%
Amundi Prime All Country World Ucits Etf 11,322 -0,65%
Amundi Prime Global Ucits Etf D 38 -1,43%
Amundi Prime Global Ucits Etf D 38 -1,43%
Axa Im Msci World Equity Pab Ucits Etf A 10,392 -0,19%
Axa Im Msci World Equity Pab Ucits Etf Eur H 10,994 -0,61%
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C 17,6509 -0,97%
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf 11,764 -0,61%
Bnp Paribas Easy Msci World Equal Weight Select Ucits 12,02 -1,14%
Bnp Paribas Easy Msci World Min Te Ucits Etf 15,4336 -0,90%
Bnp Paribas Easy Msci World Min Te Ucits Etf 15,4336 -0,90%
Bnp Paribas Easy Msci World Sri Pab Ucits Etf 21,1691 -1,28%
Bnp Paribas Easy Msci World Ucits Etf 10,458 -1,10%
D-X Msci World Screened Ucits Etf 5,839 -1,07%
Fidelity Glb Qual Income Ucits Etf In Hd 9,006 -1,56%
Fidelity Glb Quality Income Ucits Etf In 9,159 -1,10%
Fidelity Global Quality Income Ucits Etf A 5,197 INV.
Fidelity Global Quality Value Ucits Etf A 5,125 -1,29%
Fineco Am Msci World High Dividend Yield Ucits Etf A 106 -0,84%
Fineco Am Msci World High Dividend Yield Ucits Etf J 10.794,4102 +0,93%
Franklin FTSE Developed World Ucits Etf 28,195 -0,79%
Franklin Global Quality Div Ucits Etf 35,835 +0,17%
Franklin Global Quality Dividend Ucits Etf Acc 36,525 -0,15%
Franklin Msci World Catholic Principles Ucits Etf 29,52 -0,84%
Franklin S&P World Screened Ucits Etf 28,301 -1,72%
Global X Superdividend Ucits Etf 9,048 +0,15%
Goldman Sachs Msci World Private Equity Return Tracke 8,77 +1,78%
Hsbc Developed World Screened Equity Ucits Etf 25,76 -0,92%
Hsbc Msci World Climate Paris Ucits Etf 29,62 -0,15%
Hsbc Msci World Ucits Etf 38,105 -1,04%
Hsbc Msci World Ucits Etf Eur Hedged A 38,11 -0,92%
Hsbc Msci World Ucits Etf Usd Acc 36,755 -1,12%
Hsbc Msci World Value Screened Ucits Etf Usd (Acc) 22,775 +0,95%
Invesco Ftse Rafi All Wld 3000 Ucits Etf 31,205 -1,51%
Invesco Ftse-All World Ucits Etf 7,231 -0,96%
Invesco Ftse-All World Ucits Etf H 7,985 -1,05%
Invesco Glob Buyback Achievers Ucits Etf 59,61 -1,34%
Invesco Msci World Ucits Etf 120,14 -1,20%
Invesco Msci World Universal Screened Ucits Etf 81,39 -0,02%
Invesco Msci Wrld Equal Weight Ucits Etf 5,435 -1,22%
Invesco Msci Wrld Esg Clim Par Ucits Etf 5,14 -1,65%
Invesco S&P World Energy Targeted & Screened Ucits E 6,592 +1,48%
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc 6,5649 -0,70%
Ishares Core Msci World Ucits Etf Acc 111,99 -1,11%
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 54,05 -1,64%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 64,96 -0,34%
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 82,3 -1,34%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 69,52 -1,11%
Ishares Msci Acwi Ucits Etf 93,85 -1,10%
Ishares Msci World Esg Enhanced Ctb Ucits Etf 9,457 -1,00%
Ishares Msci World Eur Hdg Ucits Etf Acc 106,455 -0,88%
Ishares Msci World Mid-Cap Equal Weight Ucits Etf 48,575 -0,98%
Ishares Msci World Quality Factor Advanced Ucits Etf 8,09 -0,80%
Ishares Msci World Screened Ucits Etf 10,462 -1,04%
Ishares Msci World Sri Ucits Etf Eur A 12,246 -1,53%
Ishares Msci World Swap Ucits Etf Eur H Acc 5,723 -0,87%
Ishares Msci World Swap Ucits Etf Usd Accu 5,815 -1,05%
Ishares Msci World Ucits Etf 80,93 -1,14%
Ishares Stoxx World Equity Multifactor Ucits Etf 12,134 -1,06%
Ivz S&P World Financials Esg Ucits Etf 7,363 -1,38%
Ivz S&P World Health Care Esg Ucits Etf 5,714 -0,87%
Ivz S&P World Info Tech Esg Ucits Etf 9,222 +0,23%
Jpm Carbon Tran Glb Equity Usd Ucits Etf 41,94 -1,08%
Jpm Carbon Transit Glb Eq Ctb Ucits Etf 41,51 -0,75%
Jpm Carbon Transition Global Equity Ucits Etf Eur 28,17 +0,73%
Jpm Global Equity Multi-Factor Ucits Etf 41,865 -0,97%
L&G Gerd Kommer Multifactor Equity Ucits Etf 13,334 -0,69%
L&G Global Equity Ucits Etf 21,195 -1,09%
L&G Global Quality Dividends Ucits Etf 9,402 -1,55%
L&G Global Quality Dividends Ucits Etf 8,989 -1,06%
L&G Msci World Mid Cap Ucits Etf 8,498 -1,67%
Ossiam Shiller Cape Gl Sec Val Ucits Etf 151,22 -0,81%
Scalable Msci Ac World Xtrackers Ucits Etf 10,502 -0,85%
State Street Spdr Msci All Country World Eur Hdg Ucit 23,875 -0,75%
State Street Spdr Msci All Country World Investable M 10,106 -1,06%
State Street Spdr Msci All Country World Ucits Etf 249,52 -0,96%
State Street Spdr Msci World Eur Hdg Ucits Etf (Acc) 14,486 -1,04%
State Street Spdr Msci World Ucits Etf 40,93 -1,13%
State Street Spdr S&P Global Dividend Aristocrats Uci 32,87 -1,26%
Ubs Climate Aware Global Developed Equity Ctb Ucits E 18,556 +0,08%
Ubs Core Msci World Ucits Etf Heur Acc 4,833 -0,62%
Ubs Core Msci World Ucits Etf Usd Acc 34,87 -1,02%
Ubs Factor Msci World Selection Minimum Volatility Uc 126,21 -1,05%
Ubs Factor Msci World Selection Minimum Volatility Uc 126,21 -1,05%
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc 18,41 -1,14%
Ubs Msci Acwi Sf Ucits Etf Heur Acc 248,92 -1,01%
Ubs Msci Acwi Sf Ucits Etf Usd Acc 201,62 -0,92%
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc 19,32 -1,12%
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc 22,465 -1,12%
Ubs Msci Acwi Universal Ucits Etf Usd Dis 18,69 -1,09%
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf 21,365 -1,09%
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc 13,988 -0,41%
Ubs Msci World Selection Ucits Etf Heur Acc 234 -0,57%
Ubs Msci World Selection Ucits Etf Heur Acc 234 -0,57%
Ubs Msci World Selection Ucits Etf Usd Acc 216,58 -0,87%
Ubs Msci World Selection Ucits Etf Usd Acc 216,58 -0,87%
Ubs Msci World Small Cap Socially Responsible Ucits E 10,52 -0,45%
Ubs Msci World Socially Responsible Ucits Etf Heur Ac 16,868 -0,43%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 31,885 -1,33%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 21,485 -1,44%
Ubs Msci World Socially Responsible Ucits Etf Usd Dis 157,55 -1,37%
Ubs Msci World Ucits Etf Usd Dis 380,17 -1,20%
Vaneck Morningstar Developed Markets Dividend Leaders 51,305 -0,36%
Vaneck Mstar Global Wide Moat Ucits Etf 30,955 -0,29%
Vaneck World Equal Weight Screened Ucits Etf 37,45 -1,37%
Vanguard Esg Global All Cap Ucits Etf Ac 6,627 -1,02%
Vanguard Esg Global All Cap Ucits Etf D 6,2 -0,70%
Vanguard Ftse All-World High Dividend Yield Ucits Etf 83,72 -0,88%
Vanguard FTSE All-World High Dividend Yield Ucits Etf 73,838 -0,97%
Vanguard FTSE All-World Ucits Etf 143,36 -0,99%
Vanguard Ftse All-World Ucits Etf A 146,878 -0,99%
Vanguard Ftse Develop World Ucits Etf A 116 -1,08%
Vanguard Ftse Developed World Ucits Etf 111,2 -0,69%
Wisdomtree Glb Qual Div Grow Ucits Etf H 21,075 -1,47%
Wisdomtree Glb Qual Div Growth Ucits Etf 33,505 -2,10%
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit 27,48 INV.
Wisdomtree Global Quality Dividend Growth Ucits Etf - 39,505 -1,13%
Wisdomtree Global Sust Equity Ucits Etf 26,32 +0,15%
Wisdomtree Global Value Ucits Etf - Usd Acc 21,995 -1,23%
Wisdomtree India Earnings Ucits Etf - Usd Acc 20,75 +0,78%
Xtrack Msci World Eur Hed Swap Ucits Etf 47,255 -1,04%
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 34,535 -1,00%
Xtrackers Msci Ac World Screened Ucits Etf 43,91 -1,06%
Xtrackers Msci Ac World Screened Ucits Etf 47,885 -0,52%
Xtrackers Msci Wld Highdiv Esg Ucits Etf 35,39 -0,88%
Xtrackers Msci World Esg Ucits Etf 43,095 -0,92%
Xtrackers Msci World Esg Ucits Etf D 8,933 +0,54%
Xtrackers Msci World Esg Ucits Etf Eur H 80,18 -0,91%
Xtrackers Msci World Ex Usa Ucits Etf 36,275 -1,02%
Xtrackers Msci World Minim Vol Ucits Etf 43,54 -0,43%
Xtrackers Msci World Momentum Ucits Etf 69,2 -1,33%
Xtrackers Msci World Qual Esg Ucits Etf 44,425 +0,25%
Xtrackers Msci World Quality Ucits Etf 70,74 -1,10%
Xtrackers Msci World Screened Ucits Etf 24,97 +0,38%
Xtrackers Msci World Screened Ucits Etf Usd Acc 9,033 +0,16%
Xtrackers Msci World Small Cap Ucits Etf 25,73 -1,34%
Xtrackers Msci World Swap Ucits Etf 120,05 -1,07%
Xtrackers Msci World Ucits Etf 122,424 -1,12%
Xtrackers Msci World Value Esg Ucits Etf 44,645 -1,24%
Xtrackers Msci World Value Ucits Etf 55,69 -1,61%
Xtrackers World Net Zero Paris Ucits Etf 52,69 +0,15%
Yis Msci World Selection Ucits Etf Usd 8,624 -0,01%
Yis Msci World Universal Ucits Etf Usd 8,75 +0,08%

GOVERNMENT BONDS - EMERGING

NOME ULTIMO VAR %
Amundi Usd Emerging Markets Government Bond Ucits Etf 65,18 -0,58%
Amundi Usd Emerging Markets Government Bond Ucits Etf 131,74 -14,72%
Amundi Usd Emerging Markets Government Bond Ucits Etf 68,6 -0,91%
Bnp Paribas Easy Jpm Esg Embi Global Diversified Comp 9,69 -0,39%
Franklin Em Sov Debt Values Ucits Etf 27,41 +0,04%
Goldman Access China Gov Usd D Ucits Etf 48,02 +0,06%
Invesco Emer Mkts Usd Bond Ucits Etf 14,482 -0,60%
Ishares China Cny Bond Ucits Etf Usd D 4,787 +0,27%
Ishares J.P. Morgan $ Em Ucits Etf Dist 79,92 -1,10%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 40,015 -0,51%
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf 5,4568 -0,59%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 69,1 -0,35%
Jpm Emerging Sovereign Ucits Etf Usd Acc 101,36 -0,39%
Jpm Usd Emer Sovereign Ucits Etf Eur H A 96,35 -0,33%
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 72,59 -0,99%
L&G China Cny Bond Ucits Etf 8,73 +0,46%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 11,898 +0,08%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 7,959 -0,50%
L&G India Inr Gov Bond Ucits Etf A 9,181 +0,10%
L&G India Inr Government Bond Ucits Etf 6,888 -0,07%
Pimco Advantage Emerging Markets Local Bond Ucits Etf 57,51 -0,81%
Pimco Emerging Markets Advantage Local Bond Ucits Etf 110,61 +0,07%
State Street Spdr Bloomberg Emerging Markets Local Bo 27,87 -0,78%
State Street Spdr Bloomberg Emerging Markets Local Bo 49,74 -1,07%
State Street Spdr Bloomberg Emerging Markets Local Bo 30,405 +0,20%
State Street Spdr Ice Bofa 0-5 Year Em Usd Government 30,79 +0,18%
State Street Spdr Ice Bofa 0-5 Year Em Usd Government 23,72 -0,11%
State Street Spdr J.P. Morgan Saudi Arabia Aggregate 30,915 -0,43%
State Street Spdr J.P. Morgan Saudi Arabia Aggregate 27,37 -0,31%
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc 12,95 -0,78%
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis 8,15 -0,79%
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc 11,372 -0,33%
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren 11,41 -0,26%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 12,744 -0,53%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 9,532 -0,53%
Uti India Sovereign Bond Ucits Etf 10,226 -0,39%
Vaneck Jpm Em Local Curr Bond Ucits Etf 59,23 -0,49%
Vanguard Usd Em Mkts Govt Bond Ucits Etf 38 -0,60%
Vanguard Usd Emerging Govern Ucits Etf A 54,34 -1,00%
Xtr Esg Usd Em B Qu We Ucits Etf 8,366 -0,21%
Xtra Es Us Emer Mar Bon Q W Ucits Etf 9,11 +0,64%
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo 322,39 -0,95%
Xtrackers Ii Harvest Chin Govt Ucits Etf 19,208 +0,10%
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bond Uc 38,005 +0,28%
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 10,284 -1,29%
Xtrackers India Government Ucits Etf 31,535 +0,13%
Xtrackers Jpm Em Local Gover Ucits Etf 27,51 +0,35%

GOVERNMENT BONDS - EUR

NOME ULTIMO VAR %
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf 101,43 -0,07%
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf 108,18 -0,16%
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf 127,45 +0,09%
Amdi Euro Govnt Bond 7-10Y Ucits Etf 170,14 -0,30%
Amundi Core Euro Government Bond Ucits Etf Acc 49,68 -0,32%
Amundi Core Euro Government Bond Ucits Etf Dist 41,875 -0,15%
Amundi Core Euro Government Bond Ucits Etf Dist 41,875 -0,15%
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf 201,83 -0,26%
Amundi Eur Gvrnmet Green Bnd Ucits Etf 7,47 -0,48%
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A 177,33 -0,10%
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A 152,27 -0,29%
Amundi Euro Government Bond 1-3Y Ucits Etf Acc 127,7 -0,12%
Amundi Euro Government Bond Highest Rated Investment 204,7126 -0,11%
Amundi Euro Government Tilted Green Bond Ucits Etf Ac 221,7 -0,17%
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf 160,82 -0,28%
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit 118,9 -0,03%
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf 233,27 -0,29%
Amundi Fix 27 Italy Btp Gov Ucits Etf D 10,42 +0,08%
Amundi Fix 28 Eu Gov Broad Ucits Etf D 10,408 -0,04%
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D 10,436 -0,08%
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D 104,27 -0,35%
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf 153,92 -0,65%
Amundi Prime Euro Government Bond Ucits Etf Dist 16,986 -0,27%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y 10,324 -0,08%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y 10,774 -0,31%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 10Y+ 10,108 -0,16%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 3-5Y 9,807 -0,22%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 5-7Y 10,172 +0,18%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig Ucits 9,512 -0,35%
D-X Msci Euro Government Bond 1-3 Ucits Etf 5,132 -0,18%
D-X Msci Euro Government Bond 3-5 Ucits Etf 5,121 -0,23%
D-X Msci Euro Government Bond 7-10 Ucits Etf 5,064 -0,26%
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits 10,27 +0,08%
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits 9,886 -0,28%
Hsbc Icav Euro Gov Bond Ucits Etf Acc 10,16 -0,20%
Invesco Euro Gov Bond 1-3 Ucits Etf 37,865 INV.
Invesco Euro Gov Bond 3-5 Ucits Etf 36,515 -0,23%
Invesco Euro Gov Bond 5-7 Ucits Etf 34,9 -0,29%
Invesco Euro Gov Bond 7-10 Ucits Etf 32,415 -0,12%
Invesco Euro Government Bond Ucits Etf 32,48 -0,14%
Ishares ??? Govt Bond Climate Ucits Etf 4,3905 -0,35%
Ishares Core Eu Govt Bond Ucits Etf Dist 109,6 -0,18%
Ishares Core Eur Govt Bond Ucits Etf A 5,111 -0,25%
Ishares Eu Govt 10-15Yr Ucits Etf Dist 148,24 -0,13%
Ishares Eu Govt 15-30Yr Ucits Etf Dist 166,35 -0,22%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 187,05 -0,30%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 115,97 -0,04%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 134,05 -0,20%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 144,1 -0,28%
Ishares Eur Govt Bond 7-10Yr Ucits Etf A 153,52 -0,31%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 161,19 -0,27%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 142,08 -0,17%
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A 5,234 +0,15%
Ishares Ibonds 28 Italy Govt Ucits Etf A 5,264 -0,11%
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit 5,087 +0,12%
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit 5,143 -0,35%
Ishares Italy Govt Bond Ucits Etf 5,773 -0,22%
Ishares Italy Govt Bond Ucits Etf Dist 151,4 -0,58%
Ishares Spain Govt Bond Ucits Etf 5,189 +0,08%
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf 102,995 INV.
Jpm Betabuild Eur Govt Bond Ucits Etf 94,47 -0,24%
Jupiter Global Government Bond Active Ucits Etf Acc 9,029 -0,67%
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf 205,46 -0,08%
State Street Spdr Bloomberg 1-3 Year Euro Government 52,04 -0,27%
State Street Spdr Bloomberg 10+ Year Euro Government 22,98 -0,17%
State Street Spdr Bloomberg 3-5 Year Euro Government 29,04 -0,31%
State Street Spdr Bloomberg Euro Government Bond Ucit 56,09 -0,27%
State Street Spdr Bloomberg Euro Government Bond Ucit 25,975 -0,27%
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis 11,754 -0,32%
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur 10,002 -0,16%
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et 19,107 -0,25%
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf 12,301 -0,24%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 5,097 -0,23%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 5 -0,24%
Vanguard Eur Eurozone Government Bond Ucits Etf 22,221 -0,25%
Vanguard Eurozone Government Ucits Etf A 24,075 -0,23%
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 150,34 -0,13%
Xtrackers Esg Eurozone Govt Ucits Etf 27,125 -0,24%
Xtrackers Euroz Gov Green Bond Ucits Etf 33,72 -0,16%
Xtrackers Euroz Gover Esg Tilt Ucits Etf 40,8 -0,24%
Xtrackers Germany Government Bond Ucits Etf 175,89 -0,03%
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 173,66 -0,13%
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 275,86 -0,24%
Xtrackers Ii Euroz Govt 25+ Ucits Etf 254,93 -0,02%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 206,74 -0,24%
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 235,81 -0,27%
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 253,39 -0,46%
Xtrackers Ii Euroz Govt Ucits Etf 1C 223,05 -0,29%
Xtrackers Ii Eurozone Government Bond 1-3 Esg Tilted 0 INV.
Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted 28,965 -0,31%
Xtrackers Ii Eurozone Government Bond 3-5 Esg Tilted 0 INV.
Xtrackers Ii Eurozone Government Bond 5-7 Esg Tilted 0 INV.
Xtrackers Ii Eurozone Government Bond 7-10 Esg Tilted 0 INV.
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai 207,79 +0,02%
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 181,23 -0,35%
Yis 1-10 Year Emu Government Bond Ucits Etf Eur 0 INV.
Yis 1-3 Year Emu Government Bond Ucits Etf Eur 0 INV.
Yis 1-3 Year Italian Government Bond Ucits Etf Eur 10,05 -0,40%
Yis 3-5 Year Emu Government Bond Ucits Etf Eur 0 INV.
Yis 3-5 Year Italian Government Bond Ucits Etf Eur 10,042 -0,28%
Yis 5+ Year Emu Government Bond Ucits Etf Eur 9,976 -0,07%
Yis 5+ Year Italian Government Bond Ucits Etf Eur 10,118 -1,00%
Yis Emu Government Bond Ucits Etf Eur 10,072 -0,08%

GOVERNMENT BONDS - EX EUR

NOME ULTIMO VAR %
Amundi Core Global Government Bond Ucits Etf Acc 45,45 -0,05%
Amundi Core Global Government Bond Ucits Etf Eur Hedg 47,04 -0,07%
Amundi Core Us Treasury Bond Ucits Etf Dist 16,366 +0,27%
Amundi Global Government Bond Ucits Etf Eur Hedged Di 7,923 -0,61%
Amundi Prime Globl Gov Bond Ucits Etf D 16,478 +0,09%
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc 85,255 +0,36%
Amundi Us Treas 1-3Y Ucits Etf Acc 9,705 +0,15%
Amundi Us Treas 1-3Y Ucits Etf Acc 9,705 +0,15%
Amundi Us Treas 7-10Y Ucits Etf Acc 240,41 -0,31%
Amundi Us Treas 7-10Y Ucits Etf Acc 240,41 -0,31%
Amundi Us Treas Bnd Lng Dated Ucits Etf 62,5 -0,46%
Amundi Us Treas Bnd Long Dtd Ucits Etf 6,336 -0,64%
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist 87,61 INV.
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis 83,39 +0,05%
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist 95,02 -0,25%
Amundi Us Treasury Bond Long Dated Ucits Etf Dist 102,939 -0,22%
Axa Im Us Treas 25+ Y Ucits Etf Usd A 8,45 -0,58%
Fidelity Glob Gov Bond Clima Ucits Etf H 4,8335 -0,36%
Fidelity Global Gov Climate Ucits Etf A 4,308 -0,20%
Hsbc Global Esg Government Bond Ucits Etf 10,556 +0,17%
Hsbc Global Government Bond Ucits Etf 9,367 INV.
Hsbc Icav Us Treasury Bond Ucits Etf Acc 8,894 +0,08%
Invesco Us Municipal Bond Ucits Etf Dist 27,94 +0,04%
Invesco Us Treas 10+ Y Ucits Etf Eur H D 3,9705 -0,65%
Invesco Us Treas 7-10 Ucits Etf Eur H D 31,33 -0,21%
Invesco Us Treasury 1-3 Year Ucits Etf 33,68 -0,27%
Invesco Us Treasury 10+ Y Ucits Etf D 3,6675 -0,80%
Invesco Us Treasury 3-7 Year Ucits Etf 33,205 -0,33%
Invesco Us Treasury 7-10 Year Ucits Etf 31,305 -0,40%
Invesco Us Treasury Bond Ucits Etf 31,615 -0,33%
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 108,04 -0,26%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 124,39 -0,14%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 152,17 -0,20%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 11,456 -0,31%
Ishares Index-Link Gilts Ucits Etf Gbp D 13,356 -0,01%
Ishares Usd Treasury Bond 1 3Yr Ucits Etf 111,99 -0,23%
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf 101,06 +0,38%
Jpm Betabuild Us Treasury Bond Ucits Etf 93,49 +0,11%
Spdr Bloomberg 1-3 Year U.S. Treasury Bond Ucits Etf 0 INV.
Spdr Bloomberg 3-7 Year U.S. Treasury Bond Ucits Etf 0 INV.
Spdr Bloomberg 7-10 Year U.S. Treasury Bond Ucits Etf 0 INV.
Spdr Bloomberg U.S. Treasury Bond Ucits Etf (Acc) 0 INV.
State Street Spdr Bloomberg 1-3 Year U.S. Treasury Bo 41,67 -0,07%
State Street Spdr Bloomberg 10+ Year U.S. Treasury Bo 18,544 +0,48%
State Street Spdr Bloomberg U.S. Treasury Bond Ucits 84,46 -0,12%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc 10,962 +0,04%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc 6,346 -0,17%
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis 33,405 -0,15%
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis 9,636 +0,05%
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis 20,945 -0,02%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis 6,076 -0,51%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc 8,792 -0,43%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist 8,592 -0,41%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 10,602 -0,41%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 8,405 -0,36%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 5,118 -0,41%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 4,9295 -0,02%
Ubs Sustainable Development Bank Bonds Ucits Etf Heur 10,242 +0,08%
Ubs Sustainable Development Bank Bonds Ucits Etf Usd 10,826 -0,13%
Vanguard Global Government Bond Ucits Etf Eur H Acc 5,099 -0,14%
Vanguard Global Government Bond Ucits Etf Eur H Dist 4,9445 -0,23%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur 4,977 +0,01%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur 5,024 -0,06%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Usd 87,31 -0,21%
Vanguard U.S. Treasury 3-7 Year Bond Ucits Etf - Usd 87,21 -0,42%
Vanguard U.S. Treasury 7-10 Year Bond Ucits Etf - Usd 87,2 -0,21%
Vanguard Usd Treas Bond Ucits Etf Eurh A 25,66 -0,16%
Vanguard Usd Treasury Bond Ucits Etf 18,74 -0,32%
Vanguard Usd Treasury Bond Ucits Etf A 23,64 -0,21%
Vanguard Usd Treasury Bond Ucits Etf Eur H D 24,545 -0,04%
Wisdomtree Usd Float Treasur Ucits Etf A 52,15 -0,10%
Xtrackers Esg Glb Govern Ucits Etf Eur H 5,671 -0,26%
Xtrackers Esg Global Governmen Ucits Etf 5,548 +0,16%
Xtrackers Ii Austral Govt Bond Ucits Etf 144,79 -0,03%
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 211,16 INV.
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 173,86 +0,04%
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 219,75 -0,44%
Xtrackers Ii Japan Govt Bond Ucits Etf 6,2 -0,02%
Xtrackers Ii Us Treas Euro Hed Ucits Etf 91,47 -0,10%
Xtrackers Ii Us Treasuries Ucits Etf 168,89 -0,24%
Xtrackers Treasuries Ultrashort Bond Ucits Etf 54,2 +0,02%
Xtrackers Us Treasuries 1-3 Ucits Etf 144,85 -0,17%
Yis 1-3 Year Us Government Bond Ucits Etf Usd 8,524 +0,63%
Yis Us Government Bond Ucits Etf Eur Hedged 10,014 -0,12%

GOVT + CORPORATE BOND

NOME ULTIMO VAR %
Amundi Core Global Aggregate Bond Ucits Etf Acc 49,04 -0,26%
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge 49,34 -0,42%
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C) 45,78 -0,21%
Amundi Glbl Agg Green Bond??Ucits Etf A 49,045 -0,94%
Amundi Global Aggr Green Bnd Ucits Etf 8,275 +0,08%
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C) 41,985 -0,37%
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf 21,3 -0,77%
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U 10,708 -0,17%
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U 10,124 -0,49%
Bnp Paribas Easy Jpm Esg Green Social & Sustainabilit 8,314 -0,19%
Goldman Gbl Green Bond Ucits Etf H D 49,815 -0,14%
Hsbc Global Aggregate Bond Ucits Etf 10,57 -0,25%
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (D 5,07 -0,26%
Ishares ??? Aggregate Bond Esg Sri Ucits Etf 107,69 -0,35%
Ishares ??? Green Bond Ucits Etf 3,994 -0,92%
Ishares Core Glb Ag Bond Ucits Etf Eur H 4,954 +0,16%
Ishares Global Aggregate Bond Esg Sri Ucits Etf 4,624 -0,18%
State Street Spdr Bloomberg Euro Aggregate Bond Ucits 54,64 +0,02%
State Street Spdr Bloomberg Global Aggregate Bond Eur 25,97 -0,33%
State Street Spdr Bloomberg Global Aggregate Bond Uci 22,39 -0,04%
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis 10,424 -0,36%
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc 10,564 +0,09%
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc 10,206 +0,26%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 12,23 -0,49%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 11,36 +0,37%
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis 12,836 +0,05%
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis 15,392 -0,09%
Vanguard Glob Aggregate Bond Ucits Etf A 23,84 -0,19%
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf 34,188 -0,12%
Xtrackers Ii Esg Glo Agg Bond Ucits Etf 20,985 -0,07%

INFLATION

NOME ULTIMO VAR %
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf 10,14 +0,06%
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf 170,15 +0,61%
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf 10,75 INV.
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf 19,174 +0,30%
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf 101,98 +0,28%
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac 118,75 +1,03%
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D 111,43 +0,28%
Amundi Us Inflation Expct 10Y Ucits Etf 118,75 +0,15%
Ishares $ Tips Ucits Etf Usd 3,943 +0,47%
Ishares $ Tips Ucits Etf Usd Acc 223,22 +0,27%
Ishares Infl Linked Govt Ucits Etf Acc 235 +0,64%
Janus Henderson Us Enhanced Inflation Core Ucits Etf 110,86 +0,75%
Spdr Bloomberg U.S. Tips Ucits Etf (Acc) 0 INV.
State Street Spdr Bloomberg U.S. Tips Ucits Etf (Dist 25,05 +0,16%
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis 15,61 -0,23%
Ubs Bbg Tips 10+ Ucits Etf Heur Acc 9,708 -0,23%
Ubs Bbg Tips 10+ Ucits Etf Usd Dis 8,418 +0,01%
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et 14,578 +0,55%
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et 8,72 +0,47%
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc 12,056 +0,32%
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc 14,062 +0,37%
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis 10,36 +0,25%
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 192,93 +0,12%
Xtrackers Ii Euroz Infl-Link Ucits Etf 245 +0,55%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 221,01 +0,25%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 22,5 -0,05%
Xtrackers Tips Us Inflati Link Ucits Etf 33,22 +0,33%

LIQUIDITY

NOME ULTIMO VAR %
Amndi Fed Fnds Us Dollar Cash Ucits Etf 107,57 -0,01%
Amundi Eur Overnight Return Ucits Etf-A 113,262 +0,02%
Amundi Euro Government Bond 0-6 M Ucits Etf Acc 125,92 +0,02%
Axa Im Us Treas 0-1 Y Ucits Etf Usd A 9,07 +1,22%
Bnp Paribas Easy Eur Overnight Ucits Etf 10,169 -0,06%
Fineco Am Estr Plus Ucits Etf A Eur Acc 10,094 INV.
Fineco Am Estr Plus Ucits Etf J Eur Acc 10.093,8398 INV.
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc 17,314 +0,05%
Global X 1-3 Month T-Bill Ucits Etf 14,298 +0,03%
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc 5,063 INV.
Invesco Euro Cash 3 Months Ucits Etf 108,32 +0,04%
Invesco Us Treasury 0-1 Y Ucits Etf Dist 35,08 -0,48%
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf 76,3 -0,04%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 98,66 -0,04%
Jpm Betabuild Us Treasury 0-1 Ucits Etf 102,84 -0,01%
Ossiam Serenity Euro - Ucits Etf 1C (Eur) 103,24 +0,04%
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc 5,088 -0,16%
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc 5,317 +0,08%
Vanguard U.S. Treas 0-1 Y Ucits Etf 50,44 -0,30%
Xtrackers Eurozone Government Bond 0-1 Ucits Etf 35,25 +0,07%
Xtrackers Germany Government Bond 0-1 Ucits Etf 34,775 +0,10%
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0 35,415 +0,11%
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf 148,576 +0,01%
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf 207,26 +0,05%
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf 33,89 +0,09%
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf 182,37 -0,22%

MULTI ASSET

NOME ULTIMO VAR %
State Street Spdr Morningstar Multi-Asset Global Infr 33,6 +0,19%
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac 26,33 -0,66%
Wisdomtree Global Efficient Core Ucits Etf A 26,17 -0,89%

VOLATILITY INDICES

NOME ULTIMO VAR %
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf 0,7913 +2,50%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963