QuiFinanza
30/1 Milano
INV.
45.527,42
30/1 Nasdaq
-0,94%
23.461,82
30/1 Londra
+0,51%
10.223,54
INV.
24.538,81

ETF

COMMODITIES

NOME ULTIMO VAR %
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf 36,915 -4,75%
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur 31,055 -4,15%
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon 18,8167 -0,90%
D-X Bloomberg Diversified Commodities And Strategic M 6,086 -2,36%
D-X Bloomberg Diversified Commodities And Strategic M 6,024 -2,16%
Invesco Bloom Commodit Ucits Etf Eur Hdg 59,84 -1,06%
Invesco Bloomberg Commodity Ucits Etf 25,095 -0,42%
Ishares Divers Commodity Swap Ucits Etf 29,785 -0,03%
Ivz Bbg Commodity Carbn Tilted Ucits Etf 5,622 +1,02%
L&G Longer Dated All Commodities Ucits Etf 24,393 -0,98%
L&G Market Neutral Commodities Ucits Etf 8,34 -1,09%
L&G Multi-Strat Commod Exagri Ucits Etf 11,4 -1,91%
L&G Multi-Strat Enha Commod Ucits Etf H 11,166 -0,98%
L&G Multi-Strategy Enha Commod Ucits Etf 13,662 -0,67%
L&G New Energy Commodities Ucits Etf 12,184 +2,28%
Ubs Cmci Composite Sf Ucits Etf Heur Acc 88,9 -1,24%
Ubs Cmci Composite Sf Ucits Etf Usd Acc 102,67 -0,68%
Wisdomtree Broad Commodi Ucits Etf Usd A 12,214 -0,29%
Wisdomtree Enh Commod Ucits Etf Eur Hdg 15,072 -1,34%
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 15,85 -0,99%
Wisdomtree Strategic Metals Ucits Etf Usd Acc 12,928 -5,83%
Xtrack Bloom Ex Agri Livest Sw Ucits Etf 34,43 -1,75%

CORPORATE BOND - EMERGING

NOME ULTIMO VAR %
Axa Im Emerg Mkts Credit Pab Ucits Etf A 9,0845 +0,67%
Axa Im Emerg Mkts Credit Pab Ucits Etf D 8,96 -0,19%
Ishares Jp Morg $ Em Corp Bond Ucits Etf 76,67 +0,38%
L&G Emerging Markets Corporate Bond (Usd) Screened Uc 7,321 +0,26%
L&G Emerging Markets Corporate Bond (Usd) Screened Uc 9,789 -0,08%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 0 INV.
Vaneck Emer Markets High Yield Ucits Etf 114,75 +0,63%

CORPORATE BOND - EUR

NOME ULTIMO VAR %
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf 137,37 +0,03%
Amundi Core Eur Corporate Bond Ucits Etf Acc 20,29 +0,05%
Amundi Core Eur Corporate Bond Ucits Etf Dist 18,922 -0,08%
Amundi Eur Corporate Bond 0-3Y Esg - Ucits Etf Dr (C) 54,161 +0,04%
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc 55,25 +0,03%
Amundi Eur Corporate Bond Climate Paris Aligned Ucits 156,06 INV.
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur 228,6264 -0,05%
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 54,434 +0,02%
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf 111,518 +0,09%
Amundi Euro Corp 0-1Y Esg Ucits Etf Dr (C) 54,62 INV.
Bnp Paribas Easy Eur Corp Bond Sri Fossil Free Ultras 10,886 +0,06%
Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf 9,797 -0,02%
Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5Y Ucits Etf 9,416 +0,07%
Bnp Paribas Easy Eur Corp Bond Sri Pab 7-10Y Ucits Et 10,744 +0,16%
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf 10,6928 +0,06%
Eur Corp B Sh Du Sri Pab Ucits Etf 47,72 -0,09%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1- 112 +0,10%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor 114,89 +0,16%
Hsbc Icav Euro Corp Bond Ucits Etf Acc 10,262 -0,18%
Indexiq Factors Sustainable Corporate Euro Bond Ucits 24,305 +0,02%
Invesco Bulltshares 26 Eur Crp Ucits Etf 5,443 +0,06%
Invesco Bulltshares 27 Eur Crp Ucits Etf 5,413 +0,09%
Invesco Bulltshares 28 Eur Crp Ucits Etf 5,314 -0,06%
Invesco Bulltshares 29 Eur Crp Ucits Etf 5,233 +0,08%
Invesco Bulltshares 30 Eur Crp Ucits Etf 5,195 +0,27%
Invesco Eur At1 Coco Bond Ucits Etf (Acc) 5,12 +0,29%
Invesco Eur At1 Coco Bond Ucits Etf (Dist) 5,121 +0,14%
Invesco Eur Ig Corporate Bond Esg Climate Transition 18,617 -0,06%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 5,527 +0,07%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 4,983 -0,07%
Ishares ??? Corp Bond Esg Sri Ucits Etf 5,414 +0,02%
Ishares ??? Corp Bond Esg Sri Ucits Etf 4,7755 +0,02%
Ishares ??? Corp Bond Interest Rate Hedged Esg Sri Uc 99,21 +0,08%
Ishares ??? Corp Esg Paris Clima Ucits Etf 5,621 -0,04%
Ishares Core Eu Corp Bond Ucits Etf Acc 5,395 +0,06%
Ishares Core Eu Corp Bond Ucits Etf Dist 119,96 +0,06%
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist 107,33 -0,01%
Ishares Eu Cor Bond Exfin Ucits Etf Dist 109,36 INV.
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist 4,8725 INV.
Ishares Eu Covered Bond Ucits Etf Dist 142,15 +0,04%
Ishares Eu Ultrasht Bond Ucits Etf Dist 101,09 +0,01%
Ishares Eur Corp Bond Large Cap Ucits Etf Eur (Dist) 125,9 +0,06%
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf 5,521 +0,09%
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf 5,085 -0,04%
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf 5,599 -0,04%
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D 5,174 -0,04%
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf 5,671 -0,02%
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf 5,227 +0,06%
Ishares Ibonds Dec 2029 Term Eur Corp Ucits Etf Eur ( 5,194 INV.
Ishares Ibonds Dec 2031 Term ??? Corp Ucits Etf Eur ( 5,283 +0,06%
Ishares Ibonds Dec 2032 Term ??? Corp Ucits Etf Eur ( 5,248 -0,13%
Ishares Ibonds Dec 2033 Term ??? Corp Ucits Etf Eur ( 5,241 +0,06%
Ishares Ibonds Dec 2034 Term ??? Corp Ucits Etf Eur ( 5,232 +0,10%
Ishares Ibonds Dec 2035 Term ??? Corp Ucits Etf Eur ( 5,064 +0,46%
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A 5,32 INV.
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A 5,337 +0,13%
Ishares Ibonds Dec 30 Eur Corp Ucits Etf 5,19 INV.
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor 9,947 +0,02%
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned 10,742 -0,17%
Spdr Bl 0-3Y Eur Corp Bond Ucits Etf 30,34 -0,02%
Spdr Bloomberg 0-3 Year Euro Corporate Scored Ucits E 33,11 -0,03%
Spdr Bloomberg Euro Corporate Bond Ucits Etf 54,25 INV.
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis 13,41 +0,03%
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits 13,296 INV.
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc 9,707 INV.
Vaneck Iboxx Eur Corporates Ucits Etf 17,264 -0,01%
Vanguard Esg Eur Corp Bond Ucits Etf A 5,83 +0,02%
Vanguard Esg Eur Corp Bond Ucits Etf D 5,216 -0,02%
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul 5,147 INV.
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib 5,041 +0,06%
Vanguard Eur Corporate Bond Ucits Etf 48,84 INV.
Vanguard Eur Corporate Bond Ucits Etf A 53,6 +0,15%
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf 15,514 INV.
Xtrackers Eur Corp B Sri Pab Ucits Etf 144,41 +0,01%
Xtrackers Eur Corp Green Bond Ucits Etf 28,01 +0,05%
Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E 10,076 +0,10%
Xtrackers Ii Eur Corporat Bond Ucits Etf 163,63 -0,01%
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi 8,989 +0,31%
Xtrackers Ii Target Maturity Sept 2035 Eur Corporate 30,535 +0,66%
Xtrackers Ii Target Maturity Sept 2036 Eur Corporate 29,71 +0,46%
Xtrackers Mat Sept27 Eur Corp Ucits Etf 26,165 -0,08%
Xtrackers Mat Sept29 Eur Corp Ucits Etf 26,46 +0,06%
Xtrackers Mat Sept31 Eur Corp Ucits Etf 30,295 INV.
Xtrackers Mat Sept33 Eur Corp Ucits Etf 29,08 -0,10%
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon 9,21 +0,08%
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon 36,105 +0,03%
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon 9,247 +0,03%
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon 35,785 -0,98%
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon 9,979 -0,14%
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon 35,345 +0,07%
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon 9,594 +0,01%
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon 34,995 -0,01%
Yis Msci Eur Ig Esg Select Corporate Bond 9,983 -0,21%

CORPORATE BOND - EX EUR

NOME ULTIMO VAR %
Amundi Core Usd Corporate Bond Ucits Etf Dist 14,826 -0,16%
Amundi Corporate Proceeds Bond Ucits Etf Acc 9,849 +0,05%
Amundi Global Corporate Bond 1-5Y Esg 53,76 +0,37%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 8,533 +0,45%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 79,07 -0,01%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 74,27 +0,15%
Amundi Usd Corporate Bond Esg 52,67 -15,65%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 55,85 +0,04%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 114,01 +0,18%
Bnpp Easy Usd Corp Bond Sri C Ucits Etf 9,964 -14,46%
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B 100,29 +0,56%
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci 9,48 +0,20%
Hsbc Icav Us Corp Bond Ucits Etf Acc 9,212 +0,37%
Invesco Bulltshares 26 Usd Crp Ucits Etf 4,4985 -0,18%
Invesco Bulltshares 27 Usd Crp Ucits Etf 4,5185 +0,38%
Invesco Bulltshares 28 Usd Crp Ucits Etf 4,48 -0,30%
Invesco Bulltshares 29 Usd Crp Ucits Etf 4,56 +0,13%
Invesco Bulltshares 30 Usd Crp Ucits Etf 4,39 +0,22%
Invesco Global Corporate Bond Esg Climate Transition 4,537 +0,43%
Invesco Usd Ig Corporate Bond Esg Climate Transition 15,992 -0,03%
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf 5,416 +0,02%
Ishares 4,3229 -0,06%
Ishares $ Corp Bond Ucits Etf Usd Dist 86,86 +0,60%
Ishares $ Float Rate Ucits Etf Eur Hed 4,288 -0,05%
Ishares $ Floating Rate Ucits Etf Usd 4,237 -0,04%
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf 5,493 +0,13%
Ishares Global Corp Bond Ucits Etf Acc 5,066 +0,38%
Ishares Global Corp Bond Ucits Etf Dist 77,58 +0,27%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 9,142 -0,66%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 10,342 +0,10%
L&G Usd Corporate Bond Screened Ucits Etf 7,302 +0,58%
Spdr Bbg Sasb Us Corp Esg Eurh Ucits Etf 27,375 INV.
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf 42,42 +0,15%
Spdr Bl 1-10Y Us Cor Bond Ucits Etf 25,82 +0,55%
Spdr Bl 10+Y Us Corp Bond Ucits Etf 22,9 +0,28%
Spdr Bloomberg U.S. Corporate Scored Ucits Etf 25,46 -0,06%
Spdr Ftse Global Convertible Bond Eur Hdg Ucits Etf ( 49,75 -0,26%
Spdr Ftse Global Convertible Bond Ucits Etf 53,93 -0,30%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 12,164 -0,08%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 11,412 +0,04%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 11,158 +0,25%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 10,88 +0,06%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu 15,368 -0,05%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 12,686 -0,28%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 17,828 +0,16%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc 15,356 +0,09%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis 11,906 +0,49%
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc 17,752 -0,01%
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis 12,726 -0,08%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 9,822 +0,21%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 7,761 +0,21%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A 4,8295 +0,11%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D 4,0955 INV.
Vanguard Usd Corp 1-3 Y Ucits Etf H 55,28 INV.
Vanguard Usd Corp Bond Ucits Etf Eurh A 55,95 +0,02%
Vanguard Usd Corporate 1-3 Y Ucits Etf 41,66 +0,23%
Vanguard Usd Corporate 1-3 Y Ucits Etf A 51,48 +0,19%
Vanguard Usd Corporate Bond Ucits Etf 40,26 +0,29%
Vanguard Usd Corporate Bond Ucits Etf A 51,55 +0,37%
Xt Usd Corporate Bond Sri Pab Ucits Etf 37,37 -0,12%
Xtrackers Usd Corp Bond Eu Hed Ucits Etf 10,504 -0,02%
Xtrackers Usd Corp Green Bond Ucits Etf 27,215 +0,17%
Xtrackers Usd Corporate Bond Ucits Etf 10,9425 +0,51%

CORPORATE BOND - HIGH YIELD

NOME ULTIMO VAR %
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D 97,15 +0,10%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac 11,062 +0,04%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di 107,47 +0,15%
Amundi Euro High Yield Bond Esg Ucits Etf Dist 124,43 -0,02%
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur (C) 266,2846 +0,17%
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf 21,01 +0,21%
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf 22,635 +0,51%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac 9,937 +0,51%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di 81,22 +0,51%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu 74,56 -0,15%
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits 9,396 +0,16%
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits 11,256 INV.
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci 125,72 +0,30%
Fineco Am Msci World Information Technology Sustainab 105,9 -3,41%
Invesco Euro Cor Hybrid Bond Ucits Etf A 45,84 +0,16%
Invesco Euro Corp Hybrid Bond Ucits Etf 39,95 +0,19%
Invesco Global High Yield Corporate Bond Esg Climate 4,9875 +0,07%
Invesco Global High Yield Corporate Bond Esg Climate 6,806 +0,19%
Invesco Us High Yield Fallen Angels Ucits Etf 18,452 +0,32%
Invesco Us Hy Fallen Ang Ucits Etf Eur H 28,01 +0,05%
Invesco Usd At1 Coco Bond Ucits Etf 16,616 -0,34%
Invesco Usd At1 Coco Bond Ucits Etf 16,4 +0,21%
Invesco Usd At1 Coco Bond Ucits Etf 25,165 +0,40%
Ishares $ High Yield Corp Ucits Etf Dist 81,11 +0,41%
Ishares $ Hy Corp Bond Ucits Etf Eurh 3,993 -0,05%
Ishares $ Short Duration High Yield Corporate Bond Uc 74,17 +0,39%
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl 5,262 +0,10%
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf 5,879 +0,24%
Ishares Fall Ang Yld Cor Ucits Etf Dist 4,6775 +0,43%
Ishares Fallen Angels High Yield Corp Bond Ucits Etf 5,064 -0,02%
Ishares Glo High Yld Corp Ucits Etf Dist 78,21 +0,33%
Ishares High Yld Corp Ucits Etf Dist 93,54 +0,09%
Ishares Ibonds Dec 2028 Term ??? Corp Crossover Ucits 5,09 -0,06%
Ishares Ibonds Dec 2029 Term ??? Corp Crossover Ucits 5,071 INV.
Janus Henderson Haitong Asia Ex-Japan High Yield Corp 5,682 +0,30%
Pimco Advantage Euro Short-Term High Yield Corporate 9,395 +0,12%
Pimco Us Short-Term High Yield Corporate Bond Ucits E 73,46 -0,03%
Pimco Us Short-Term High Yield Corporate Bond Ucits E 79,95 +0,29%
Spdr Bl Euro High Yld Bond Ucits Etf 52,5 +0,01%
Spdr Bl Sasb Us Hy Corp Esg Ucits Etf 35,26 +0,37%
Spdr Bloomberg U.S. High Yield Corporate Scored Ucits 34,95 +0,30%
Vaneck Fallen Angel High Yield Ucits Etf 62,11 +0,06%
Vaneck Us Fallen Angel Hy Ucits Etf 20,69 -0,34%
Wisdomtree At1 Coco Bond Ucits Etf - Usd 77,42 -0,03%
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc 91,86 +0,17%
Wisdomtree At1 Coco Bond Ucits Etf Eur-H 85,59 +0,02%
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf 15,628 +0,26%
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf 16,061 +0,14%
Xtrackers Ii Rolling Target Maturity Sept 2027 E 8,716 +0,21%
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits 34,665 +0,20%
Xtrackers Eur High Yield Corporate Bond Ucits Etf 24,1 +0,17%
Xtrackers Usd High Yield Corporate Bond Screened Ucit 32,16 -0,05%
Xtrackers Usd Hy Corporat Bond Ucits Etf 11,07 +0,49%

CREDIT INDICES

NOME ULTIMO VAR %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 29,32 +0,26%

EQUITY EMERGING - AFRICA/MIDDLE EAST

NOME ULTIMO VAR %
Amundi Pan Africa Ucits Etf Acc 15,642 -6,11%
Franklin Ftse Saudi Arabia Ucits Etf 21,45 +0,62%
Ishares Msci South Africa Ucits Etf Acc 55,19 -5,38%

EQUITY EMERGING - ASIA

NOME ULTIMO VAR %
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf 84,88 -0,02%
Amundi Msci Ac Asia Ex Japan Ucits Etf 167,86 +0,33%
Amundi Msci China A Ucits Etf-Acc 162,98 -0,87%
Amundi Msci China Esg Selection Extra Ucits Etf Acc 112,3 -1,01%
Amundi Msci China Esg Selection Extra Ucits Etf Dist 25,88 -0,92%
Amundi Msci China Tech Ucits Etf Eur 297,1 -1,20%
Amundi Msci China Ucits Etf Acc 20,105 -1,15%
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac 13,856 -0,14%
Amundi Msci Em Asia Ucits Etf - Eur 48,2586 +0,05%
Amundi Msci India Swap Ii Ucits Etf Eur Acc 819,06 +0,53%
Amundi Msci India Swap Ucits Etf Eur Acc 25,99 +0,41%
Amundi Msci Indonesia Ucits Etf Acc 101,83 +2,64%
Amundi Msci Korea Ucits Etf Acc 117,49 +2,14%
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C] 7,6602 -1,55%
Franklin Ftse Asia Ex China Ex Japan Ucits Etf 29,052 +0,57%
Franklin Ftse China Ucits Etf 28,46 -1,04%
Franklin Ftse India Ucits Etf 36,155 +0,57%
Franklin Ftse Korea Ucits Etf 56,45 +2,02%
Franklin Ftse Taiwan Ucits Etf 39,34 +0,12%
Franklin Msci China Paris Aligned Climate Ucits Etf 23,01 -0,54%
Hsbc Msci China A Ucits Etf 10,472 +0,10%
Hsbc Msci China Ucits Etf 7,314 -1,18%
Hsbc Msci China Ucits Etf Usd Acc 8,14 -0,68%
Hsbc Msci Indonesia Ucits Etf 49,815 +2,77%
Hsbc Msci Korea Capped Ucits Etf 88,07 +2,49%
Hsbc Msci Taiwan Capped Ucits Etf 93,8 -0,29%
Hsbc S&P India Tech Ucits Etf Acc 17,828 -0,13%
Invesco Chinext 50 Ucits Etf 8,854 -0,95%
Invesco Msci China All Share Ucits Etf A 27,58 -1,01%
Invesco S&P Chin A Mid 500 Swp Ucits Etf 7,758 -0,47%
Invesco S&P China A 300 Swap Ucits Etf 5,681 +0,02%
Ishares China Large Cap Ucits Etf 96,21 -1,17%
Ishares Msci Ac Far East Ex Japan Ucits Etf 67,83 -0,18%
Ishares Msci China A Ucits Etf Eur Hed 5,393 -0,77%
Ishares Msci Em Asia Ucits Etf Usd Acc 216,31 INV.
Ishares Msci India Ucits Etf 7,8587 +0,91%
Ishares Msci Korea Ucits Etf Usd Acc 291,13 +2,01%
Ishares Msci Taiwan Ucits Etf Usd Dist 108,313 -0,27%
Kraneshares Icbcubs S&P China 500 Ucits Etf 13,566 -1,38%
Kraneshares Icbcubs S&P China 500 Ucits Etf 13,566 -1,38%
Spdr Msci Em Asia Ucits Etf 93,53 -0,11%
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc 207,13 +0,07%
Ubs Msci China A Sf Ucits Etf Usd Acc 142,1 -0,60%
Ubs Msci China Universal Ucits Etf Usd Dis 9,89 -0,11%
Ubs Msci India Sf Ucits Etf Usd Acc 7,97 +0,91%
Ubs Msci India Universal Ucits Etf Usd Dis 8,229 -0,21%
Vaneck New China Ucits Etf 14,97 +1,24%
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf 53,47 -0,21%
Xtrackers Csi300 Swap Ucits Etf 16,882 -0,12%
Xtrackers Csi500 Swap Ucits Etf 46,74 +0,03%
Xtrackers Harvest Csi300 Ucits Etf 11,104 -0,48%
Xtrackers Msci China A Screened Swap Ucits Etf 17,468 -0,14%
Xtrackers Msci China A Ucits Etf 33,65 -0,88%
Xtrackers Msci China Ucits Etf 17,602 -1,30%
Xtrackers Msci China Ucits Etf D 8,932 -1,14%
Xtrackers Msci Em Asia Screened Swap Ucits Etf 74,11 +0,15%
Xtrackers Msci India Swap Ucits Etf 16,888 +1,39%
Xtrackers Msci Indonesia Swap Ucits Etf 10,844 +3,08%
Xtrackers Msci Korea Ucits Etf 134,53 +2,61%
Xtrackers Nifty 50 Swap Ucits Etf 222,73 +0,84%
Xtrackers Vietnam Swap Ucits Etf 34,34 +1,78%

EQUITY EMERGING - CENTRE/SOUTH AMERICA

NOME ULTIMO VAR %
Amundi Msci Brazil Ucits Etf Acc 25,635 +0,85%
Amundi Msci Em Latin America Ucits Etf - Eur 20,8773 -0,58%
Franklin Ftse Brazil Ucits Etf 29,655 -0,13%
Ishares Msci Brazil Ucits Etf 44,235 -0,17%
Ishares Msci Brazil Ucits Etf Dist 26,076 -0,53%
Ishares Msci Em Lat Amer Ucits Etf Dist 18,539 -0,06%
Xtrackers Msci Brazil Ucits Etf 57,76 -0,22%
Xtrackers Msci Mexico Ucits Etf 7,665 -1,14%

EQUITY EMERGING - EAST EUROPE

NOME ULTIMO VAR %
Amundi Msci East Eur Ex Ru Ucits Etf 39,475 -0,75%
Amundi Msci Turkey Ucits Etf Acc 49,29 -0,18%
Ishares Msci Turkey Ucits Etf Usd (Dist) 19,688 +0,72%

EQUITY EMERGING - WORLD

NOME ULTIMO VAR %
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc 63,97 -0,25%
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc 63,97 -0,25%
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist 56,21 -0,11%
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist 56,21 -0,11%
Amundi Core Msci Emerging Markets Ucits Etf Acc 86,88 -0,29%
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist 64,04 -0,31%
Amundi Msci Emerging Ex China Ucits Etf Acc 32,42 +0,19%
Amundi Msci Emerging Markets Esg Broad Transition - U 65,22 +0,38%
Amundi Msci Emerging Markets Esg Broad Transition - U 65,22 +0,38%
Amundi Msci Emerging Markets Esg Selection - Ucits Et 66,74 -0,71%
Amundi Msci Emerging Markets Sri Climate Paris Aligne 62,336 -1,50%
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac 16,226 -0,29%
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc 6,5958 -0,28%
Axa Im Msci Em Mkts Eq Pab Ucits Etf A 11,83 +0,31%
Axa Im Msci Emerging Markets Ex-China Equity Pab Ucit 12,5 -0,02%
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur 14,597 -0,38%
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf 116,11 +0,17%
Fidelity Emer Qual Income Ucits Etf Inc 5,75 +0,05%
Fidelity Emer Quality Income Ucits Etf A 7,059 +0,30%
Franklin Em Multi-Factor Equity Ucits Etf 31,805 INV.
Franklin Ftse Emerging Ex China Ucits Etf 26,225 +0,58%
Franklin Ftse Emerging Markets Ucits Etf 26,985 +0,09%
Franklin Msci Emerging Markets Paris Aligned Climate 33,9 -0,18%
Goldman Activebeta Em Usd A Ucits Etf 34,07 -0,16%
Hsbc Emerging Market Screened Equity Ucits Etf 17,822 -1,37%
Hsbc Msci Emerging Markets Ucits Etf 12,762 -0,25%
Hsbc Msci Emerging Markets Ucits Etf Usd (Acc) 13,98 +0,22%
Invesco Ftse Em Hi Dix Low Vol Ucits Etf 24,74 -0,24%
Invesco Ftse Rafi Em Mkts Ucits Etf 10,218 -1,35%
Invesco Msci Em Esg Clim Paris Ucits Etf 4,6405 -0,83%
Invesco Msci Emerging Markets Ucits Etf 63,13 -0,35%
Ishares Core Msci Em Imi Ucits Etf Acc 41,07 -0,19%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 33,98 -0,22%
Ishares Msci Em Esg Enhanced Ctb Ucits Etf 7,045 -0,04%
Ishares Msci Em Ex-China Ucits Etf 7,6189 -0,06%
Ishares Msci Em Sri Ucits Etf Usd (Acc) 8,5844 -0,73%
Ishares Msci Em Ucits Etf Dist 50,14 -0,30%
Ishares Msci Em Ucits Etf Usd Acc 47,77 -0,26%
L&G Em Mkts Esg Excl Paris Ali Ucits Etf 15,14 +1,45%
Spdr Msci Emerging Markets Ucits Etf 77,66 -0,22%
Spdr S&P Emerg Mkts Dvd Arist Ucits Etf 15,072 +0,23%
Ubs Core Msci Em Ucits Etf Usd Acc 13,884 -0,26%
Ubs Core Msci Em Ucits Etf Usd Dis 129,33 +0,14%
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc 14,036 -0,85%
Ubs Msci Em Ex China Socially Responsible Ucits Etf U 7,032 +0,73%
Ubs Msci Em Sf Ucits Etf Usd Acc 65,11 -0,85%
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc 21,205 -0,09%
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis 16,342 +0,02%
Vanguard Esg Emerg Mark Ucits Etf Usd D 6,916 -0,20%
Vanguard Esg Emerg Mark Ucits Etf Usd D 7,444 +0,01%
Vanguard Ftse Emerg Markets Ucits Etf A 70,22 -0,41%
Vanguard Ftse Emerging Markets Ucits Etf 66,59 -0,45%
Wisdomtree Emer Exstateown Ucits Etf 24,835 +0,30%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 28,16 -0,04%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 14,842 +0,35%
Wisdomtree Emerg Smallcap Div Ucits Etf 20,14 +0,15%
Xtrackers Em Mkt Netzero Paris Ucits Etf 50,7 +0,12%
Xtrackers Msci Em Emea Esg Sw Ucits Etf 44,2 -1,89%
Xtrackers Msci Emerg Markets Ucits Etf 69,23 -0,24%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 62,8 -0,08%
Xtrackers Msci Emerging Esg Ucits Etf 57 +0,07%
Xtrackers Msci Emerging Markets Ex China Ucits Etf 127,77 +0,69%
Xtrackers S&P Sel Front Swap Ucits Etf 24,625 +0,65%

EQUITY EUROPE - REGIONAL

NOME ULTIMO VAR %
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc 156,44 +1,01%
Amundi Core Msci Emu Ucits Etf Dist 76,23 +0,81%
Amundi Core Msci Europe Ucits Etf Acc 114,74 +0,77%
Amundi Core Stoxx Europe 600 Ucits Etf Acc 294,6 +0,67%
Amundi Euro Stoxx 50 Ii Ucits Etf Acc 66,39 +1,00%
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A 240,15 +1,09%
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist 232,1 +1,02%
Amundi Msci Emu Esg Selection - Ucits Etf Dr - Eur (C 357,2 +0,83%
Amundi Msci Emu Small Cap Esg Broad Transition Ucits 407,24 +0,43%
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf 99,42 +0,46%
Amundi Msci Emu Value Fact Ucits Etf D 172,08 +1,13%
Amundi Msci Eu Value Fac Ucits Etf - Eur 422,1 +0,81%
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac 91,78 +0,83%
Amundi Msci Europe Esg Broad Transition - Ucits Etf D 410,5975 +0,77%
Amundi Msci Europe Esg Selection Ucits Etf Acc 38,757 +0,73%
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged 28,269 +0,71%
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc 404,66 +0,44%
Amundi Msci Europe Growth Ucits Etf Dis 205,5 +0,83%
Amundi Msci Europe Momentum Factor Ucits Etf - Eur 146,4 +0,97%
Amundi Msci Europe Qual Factor Ucits Etf 119,64 +0,52%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 67,68 +0,58%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 86,98 +0,51%
Amundi Msci Europe Ucits Etf Acc 228,87 +0,76%
Amundi Msci Nordic Eur Ucits Etf 687,5 +0,47%
Amundi Prime Europe Ucits Etf Dr 34,08 +0,25%
Amundi Prime Eurozone Ucits Etf Dr 36,65 +1,03%
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A 39,17 +1,19%
Amundi Stoxx Eur Slct Div30 Ucits Etf D 21,332 +0,07%
Axa Im Msci Eur Equity Pab Ucits Etf Acc 13,058 +0,69%
Bnp Paribas Easy Growth Europe [Ucits Etf, C] 11,1 -0,16%
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C] 206,55 +0,58%
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C] 18,888 +0,93%
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf 17,1755 +0,82%
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C] 19,098 +0,80%
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits 319,77 +0,56%
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf 31,5538 +0,42%
Bnp Paribas Easy Quality Europe [Ucits Etf, C] 195,12 +0,86%
Bnp Paribas Easy Value Europe [Ucits Etf, C] 183,82 +0,21%
Bnpp Easy Low Carb Europe Pab Ucits Etf 277,3 +0,78%
D-X Msci Emu Screened Ucits Etf 5,612 +1,04%
D-X Msci Europe Screened Ucits Etf 5,985 +0,79%
Fidelity Europe Qual Income Ucits Etf In 7,025 +0,83%
Fidelity Europe Quali Income Ucits Etf A 9,235 +0,23%
First Trust Europe Growth Strength Ucits Etf 21,08 -0,02%
First Trust Eurozone Alphadex Ucits Etf 59,8 INV.
First Trust Ipox Europe Eq Opp Ucits Etf 23,405 -0,89%
Franklin European Quality Div Ucits Etf 34,36 +0,87%
Franklin European Quality Dividend Ucits Etf Acc 34,975 +0,33%
Franklin Stoxx600 Paris Climat Ucits Etf 40,185 -0,52%
Global X European Superdividend Ucits Etf Eur Dis 16,872 +0,61%
Hsbc Euro Stoxx 50 Ucits Etf 62,6 +0,92%
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc 73,8 +0,96%
Hsbc Europe Screened Equity Ucits Etf 19,18 -0,79%
Hsbc Msci Europe Climate Paris Ucits Etf 26,86 +0,43%
Hsbc Msci Europe Ucits Etf 20,81 +0,51%
Indexiq Fact Sust Europ Equity Ucits Etf 47,815 +1,06%
Invesco Euro Stoxx 50 Equal Weight Ucits Etf 5,25 +0,13%
Invesco Euro Stoxx 50 Ucits Etf 152,32 +1,12%
Invesco Euro Stoxx 50 Ucits Etf (B) 57,24 +0,32%
Invesco Eustx High Div Low Vol Ucits Etf 32,92 +0,44%
Invesco Ftse Rafi Europe Ucits Etf 15,138 +0,08%
Invesco Msci Europ Esg Clim Pa Ucits Etf 5,923 +0,53%
Invesco Msci Europe Catholic Principles Ucits Etf 64,48 +0,31%
Invesco Msci Europe Equal Weight Ucits Etf 17,468 +0,46%
Invesco Msci Europe Ucits Etf 411,65 +0,29%
Invesco Msci Europe Universal Screened Ucits Etf 76,07 +0,84%
Invesco Stoxx Europe 600 Ucits Etf 153,16 +0,66%
Ishares Core Euro Stoxx 50 Ucits Etf Acc 227,4 +1,11%
Ishares Edg Msci e Val Fac Ucits Etf Acc 12,438 +1,06%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 69,48 +0,72%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 15,416 +0,89%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 11,41 +0,30%
Ishares Euro Dividend Ucits Etf Eur Dist 24,04 INV.
Ishares Euro Stoxx Mid Ucits Etf 82,09 +0,16%
Ishares Euro Stoxx Small Ucits Etf Dist 51,075 +0,64%
Ishares Euro Stoxx Ucits Etf 63,21 +1,14%
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf 9,624 +1,19%
Ishares Msci Emu Large Cap Ucits Etf Acc 71,75 +1,18%
Ishares Msci Emu Small Cap Ucits Etf Acc 348,15 +0,16%
Ishares Msci Euro Ex-Uk Ucits Etf Dist 52,29 +0,70%
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf 9,073 +0,78%
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf 10,508 +0,59%
Ishares Msci Europe Sri Ucits Etf Eur A 71,86 +0,50%
Ishares Stoxx Europe 50 Ucits Etf Dist 51,8 +0,84%
Ishares Stoxx Europe Equity Multifactor Ucits Etf 12,044 +1,40%
Ishares Stoxx Europe600eur Dis Ucits Etf 60,51 +0,63%
Ishares Stx Europe Sel Div 30 Ucits Etf 23,695 -0,11%
Isharescoreeurostoxx50???(Dist) Ucits Etf 60,48 +0,70%
Isharescoremsciemu(Acc) Ucits Etf 224,7 +0,85%
Isharescoremsciemu(Dist) Ucits Etf 8,122 +0,74%
Isharescoremscieurope Ucits Etf 37,865 +0,73%
Isharescoremscieurope???(Acc) Ucits Etf 96,94 +0,77%
L&G Europe Ex Uk Ucits Etf 20,42 -0,39%
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits 16,526 +0,60%
L&G Msci Europe Climate Pathway Ucits Etf 18,596 +0,73%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 583,4 +0,12%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 146,86 +0,36%
Spdr Msci Emu Ucits Etf 96,06 +0,92%
Spdr Msci Europ Small Cap Ucits Etf 373,55 +0,08%
Spdr Msci Europ Ucits Etf 379,45 +0,56%
Spdr S&P Euro Div Aristocrats Ucits Etf 27,49 +0,33%
Spdr S&P Europe Quality Aristocrats Ucits Etf (Acc) 10,362 -0,40%
Spdr Stoxx Europe 600 Sri Ucits Etf 35,9 +0,70%
Ubs Core Msci Emu Ucits Etf Eur Acc 39,05 +1,06%
Ubs Core Msci Emu Ucits Etf Eur Dis 200,4 +0,84%
Ubs Core Msci Europe Ucits Etf Eur Acc 10,91 +0,33%
Ubs Core Msci Europe Ucits Etf Eur Dis 100,62 +0,68%
Ubs Core Msci Europe Ucits Etf Heur Acc 19,196 +0,64%
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 21,805 +1,23%
Ubs Euro Stoxx 50 Ucits Etf Eur Dis 59,81 +0,61%
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis 17,404 -0,16%
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu 22,18 +0,66%
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di 26,08 +0,29%
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc 17,61 -0,35%
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc 16,872 +0,78%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc 32,15 +0,94%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis 134,32 +0,77%
Ubs Msci Emu Universal Ucits Etf Eur Acc 24,895 +1,18%
Ubs Msci Emu Value Ucits Etf Eur Dis 59,08 +0,44%
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A 17,88 -0,28%
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac 17,182 -0,73%
Ubs Msci Europe Socially Responsible Ucits Etf Heur A 16,974 -0,07%
Vaneck European Equal Weight Screened Ucits Etf 91,59 +0,76%
Vanguard Esg Dev Eu Allcap Ucits Etf Acc 7,222 -0,56%
Vanguard Esg Developed Europe All Cap Ucits Etf (Eur) 6,635 +0,32%
Vanguard Ftse Dev Europ Exuk Ucits Etf A 56,27 +0,81%
Vanguard Ftse Develop Europe Ucits Etf A 55,57 +0,62%
Vanguard Ftse Developed Europe Ucits Etf 47,247 +0,82%
Wisdomtree Eu Smallcap Div Ucits Etf Acc 23,905 +0,25%
Wisdomtree Eu Smallcap Div Ucits Etf Dis 21,075 +0,36%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 25,49 +0,14%
Wisdomtree Europe Eq Incom Ucits Etf Acc 25,03 +0,76%
Wisdomtree Europe Eq Ucits Etf Eur Acc 30,235 +0,25%
Wisdomtree Europe Equity Income Ucits Etf 15,012 +0,82%
Wisdomtree Europe Value Ucits Etf - Eur Acc 26,265 +1,12%
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf 27,165 +0,78%
Xtrackers Emu Net Zero Paris A Ucits Etf 51,5 +0,45%
Xtrackers Esg Msci Europe Ucits Etf 33,71 +0,66%
Xtrackers Euro Stoxx 50 Ucits Etf 1C 103,74 +0,84%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 61,69 +0,82%
Xtrackers Europe Netzero Paris Ucits Etf 42,39 -0,35%
Xtrackers Eustx Quality Divid Ucits Etf 27,89 +0,81%
Xtrackers Msci Emu Esg Ucits Etf 80,93 -0,01%
Xtrackers Msci Emu Highdiv Esg Ucits Etf 38,72 -0,64%
Xtrackers Msci Emu Screened Ucits Etf 37,105 -0,38%
Xtrackers Msci Emu Ucits Etf 63,83 +0,89%
Xtrackers Msci Emu Ucits Etf 9,34 -0,74%
Xtrackers Msci Eu Smallcap Ucits Etf Dr 70,54 +0,03%
Xtrackers Msci Europe Screened Ucits Etf 192,28 -0,36%
Xtrackers Msci Europe Ucits Etf 110,6 +0,71%
Xtrackers Stoxx Europe 600 Ucits Etf 156,16 +0,87%
Yis Msci Emu Universal Ucits Etf Eur Acc 11,166 +0,43%
Yis Msci Europe Selection Ucits Etf Eur Acc 11,28 +0,71%
Yis Msci Europe Universal Ucits Etf Eur Acc 11,086 +0,02%
Yis Msci Europe Universal Ucits Etf Eur H Acc 11,338 +0,89%

EQUITY EUROPE - SINGLE COUNTRY

NOME ULTIMO VAR %
Amundi Cac 40 Esg Ucits Etf Acc 141,66 +0,80%
Amundi Core Ftse 100 Swap Ucits Etf Acc 21,14 +0,50%
Amundi Dax 50 Esg Ucits Etf Dr 83,24 +0,35%
Amundi Dax Ii Ucits Etf Acc 224 +0,88%
Amundi Etf Dax Ucits Etf Dr 435,65 +0,99%
Amundi Ftse Mib Ucits Etf-A 22,76 +1,07%
Amundi Ftse Mib Ucits Etf-Dist 45,48 +1,04%
Amundi Ibex 35 Ucits Etf - Acc 454,4 +1,67%
Amundi Italy Mib Esg Ucits Etf Acc 109,3 +1,17%
Amundi Msci Greece Ucits Etf-D 2,5415 -0,26%
Invesco Mdax Ucits Etf 52,43 +0,13%
Ishares Core Dax Ucits Etf 203,05 +0,87%
Ishares Core Ftse 100 Ucits Etf Dist 11,514 +0,68%
Ishares Ftse Mib Ucits Etf Eur Acc 221,35 +1,03%
Ishares Ftse Mib Ucits Etf Eur Dist 27,63 +0,97%
Ishares Uk Dividend Ucits Etf Dist 11,204 +0,30%
Ubs Ftse 100 Ucits Etf Gbp Dis 108,8 +0,24%
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc 33,54 +0,39%
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc 18,464 +0,50%
Ubs Msci United Kingdom Ucits Etf Gbp Acc 47,435 +0,46%
Ubs Msci United Kingdom Ucits Etf Heur Acc 20,865 +0,22%
Vanguard Ftse 100 Ucits Etf 51,38 +0,67%
Vanguard Ftse 250 Ucits Etf 49,815 +0,05%
Xtrackers Dax Ucits Etf 229,95 +0,97%
Xtrackers Ftse Mib Ucits Etf 45,02 +1,08%
Xtrackers Switzerland Ucits Etf 148,06 +0,41%

EQUITY NORTH AMERICA

NOME ULTIMO VAR %
Amundi Core Msci Usa Ucits Etf Acc 37,675 +0,65%
Amundi Core Msci Usa Ucits Etf Dist 44,685 +0,78%
Amundi Core Msci Usa Ucits Etf Dist 44,685 +0,78%
Amundi Core Nasdaq-100 Swap Ucits Etf Acc 87,83 +1,02%
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc 18,266 +0,54%
Amundi Core S&P 500 Swap Ucits Etf Acc 421,92 +0,96%
Amundi Core S&P 500 Swap Ucits Etf Eur Dist 59,84 +0,93%
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc 192,766 +0,35%
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist 336,38 +0,44%
Amundi Dow Jones Industrial Average Ucits Etf Dist 412,7 +0,02%
Amundi Msci North America Esg Broad Transition Ucits 155,97 +0,72%
Amundi Msci North America Esg Broad Transition Ucits 155,97 +0,72%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 539,91 +0,81%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 539,91 +0,81%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 47,1 +1,15%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 47,1 +1,15%
Amundi Msci Usa Esg Selection Ucits Etf Acc 103,25 +0,81%
Amundi Msci Usa Esg Selection Ucits Etf Acc 103,25 +0,81%
Amundi Msci Usa Ex Mega Cap Ucits Etf 9,303 -0,60%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 106,948 -15,64%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 82,18 +0,28%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 82,18 +0,28%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 106,948 -15,64%
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc 247,3 +1,00%
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc 586,88 +0,49%
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur 714,649 +0,76%
Amundi Russell 2000 Eur Ucits Etf 328,85 -0,29%
Amundi S&P 500 Buyback Ucits Etf 309,71 -0,07%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 38,09 +1,03%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 38,09 +1,03%
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc 12,416 +0,53%
Amundi S&P 500 Screened Ucits Etf - Acc 171,087 +0,92%
Amundi S&P 500 Screened Ucits Etf - Acc 171,087 +0,92%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 99,284 +0,44%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 99,284 +0,44%
Amundi S&P 500 Swap Ucits Etf Eur Acc 115,97 +0,94%
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc 164,8631 +0,45%
Axa Im Nasdaq 100 Ucits Etf H 12,534 -1,65%
Axa Msci Usa Equity Pab Ucits Etf Usd A 12,384 -0,51%
Axa Nasdaq 100 Ucits Etf Usd A 18,798 +1,03%
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C] 26,6182 +0,98%
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf 11,3592 +0,04%
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf 19,7 +0,70%
Bnp Paribas Easy S&P 500 Ii Ucits Etf Eur Acc 11,7923 -1,15%
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et 16,4373 +1,00%
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital 22,3411 +0,42%
Bnpp Easy S&P 500 Ucits Etf 29,425 +0,86%
D-X Msci Usa Screened Ucits Etf 5,79 +0,85%
D-X Msci Usa Screened Ucits Etf Eur H 6,001 +0,76%
Fidelity Us Quality Income Ucits Etf Acc 12,71 +0,28%
Fidelity Us Quality Income Ucits Etf Hdg 11,356 +0,25%
Fidelity Us Quality Income Ucits Etf Inc 10,576 +0,69%
Fidelity Us Quality Value Ucits Etf A 4,764 -0,19%
First Trust Smid Rising Dividend Achievers Ucits Etf 20,07 -0,35%
First Trust Us Equity Income Ucits Etf B 35,805 -0,78%
Franklin S&P 500 Screened Ucits Etf 27,69 -0,04%
Franklin S&P500 Paris Climate Ucits Etf 48,045 +1,02%
Franklin U.S. Equity Ucits Etf 58,761 +0,64%
Franklin Us Dividend Tilt Ucits Etf 25,207 -0,80%
Franklin Us Mega Cap 100 Ucits Etf 26,85 +1,34%
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf 79,3 +0,23%
Hsbc S&P 500 Ucits Etf 58,83 +0,48%
Hsbc S&P 500 Ucits Etf Usd Acc 56,91 +0,49%
Hsbc Usa Screened Equity Ucits Etf 30,96 +0,44%
Invesco Eqqq Nasdaq-100 Ucits Etf 528,66 +0,95%
Invesco Eqqq Nasdaq-100 Ucits Etf Acc 369 +0,77%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 447,68 +0,53%
Invesco Ftse Rafi Us 1000 Ucits Etf 33,085 -0,26%
Invesco Msci Usa Esg Clime Par Ucits Etf 5,226 -2,79%
Invesco Msci Usa Ucits Etf 170,97 +1,00%
Invesco Msci Usa Ucits Etf Dist 78,49 +0,18%
Invesco Msci Usa Ucits Etf Eur H 6,5585 +0,47%
Invesco Msci Usa Universal Screened Ucits Etf 87,02 +0,64%
Invesco Nasdaq Next Gen 100 Ucits Etf A 39,285 +0,13%
Invesco Nasdaq-100 Esg Ucits Etf 62,85 +0,96%
Invesco Russell 2000 Ucits Etf 112,39 +0,08%
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf 4,8855 -0,29%
Invesco S&P 500 Equal Weight Swap Ucits Etf 4,5455 +0,23%
Invesco S&P 500 Equal Weight Ucits Etf A 56,34 +0,07%
Invesco S&P 500 High Dividend Low Volatility Ucits Et 31,33 +0,56%
Invesco S&P 500 Low Volatility Ucits Etf 44,1 INV.
Invesco S&P 500 Quality Ucits Etf Usd Acc 4,7445 +0,65%
Invesco S&P 500 Quality Ucits Etf Usd Dist 4,806 +0,30%
Invesco S&P 500 Qvm Ucits Etf 58,29 +0,29%
Invesco S&P 500 Scored & Screened Ucits Etf 81,12 +0,63%
Invesco S&P 500 Scored & Screened Ucits Etf 81,43 +0,80%
Invesco S&P 500 Ucits Etf 11,65 +0,95%
Invesco S&P 500 Ucits Etf - B 54 +0,67%
Invesco S&P 500 Ucits Etf Eur Hdg Acc 53,11 +0,63%
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc 4,7004 -0,39%
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc 5,1207 +1,26%
Ishares Core S&P 500 Ucits Etf Usd (Dist) 58,147 +0,93%
Ishares Core S&P 500 Ucits Etf Usd Acc 625,78 +0,92%
Ishares Dj Us Select Dividend Ucits Etf 89,8 +0,04%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 91,16 -0,26%
Ishares Msci Canada Ucits Etf Usd Acc 238,59 -1,64%
Ishares Msci North America Ucits Etf 108,3 +0,79%
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf 10,428 +0,68%
Ishares Msci Usa Screened Ucits Etf 7,838 +0,38%
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf 522,5 +0,42%
Ishares Msci Usa Sri Ucits Etf Usd Acc 15,55 +0,87%
Ishares Msci Usa Ucits Etf Usd (Acc) 602,12 +0,90%
Ishares Nasdaq 100 Ucits Etf Usd Acc 1.240,05 +1,00%
Ishares Russell 2000 Swap Ucits Etf Eur H A 6,21 -0,75%
Ishares S&P 500 Equal Weight Ucits Etf Usd (Acc) 7,1193 -0,46%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 143,47 +0,39%
Ishares S&P 500 Swap Ucits Etf Eur H Acc 5,995 -0,78%
Ishares S&P 500 Swap Ucits Etf 11,5499 +0,44%
Ishares S&P 500 Top 20 Ucits Etf Usd (Acc) 5,149 +1,56%
Ivz Nasdaq 100 Equal Weight Ucits Etf 5,93 +0,08%
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A 30,54 -0,02%
Jpm Betabuild Us Equity Ucits Etf Usd A 55,39 +0,14%
L&G S&P 100 Equal Weight Ucits Etf Usd Acc 9,185 +0,72%
L&G S&P 100 Ucits Etf 8,821 -0,97%
L&G Us Equity Ucits Etf 23,46 +0,84%
L&G Us Esg Pab Ucits Etf 20,965 +0,05%
Ossiam Sh Bar Cape Us Sect Val Ucits Etf 1.394,2 +0,43%
Russell 2000 Us Small Cap Qua Ucits Etf 103,97 +0,01%
Spdr Russell 2000 Us Small Cap Ucits Etf 63,8 -0,44%
Spdr S&P 400 Us Mid Cap Ucits Etf 89,4 -0,01%
Spdr S&P 500 Eur Hdg Ucits Etf 16,94 +0,53%
Spdr S&P 500 Leaders Ucits Etf 42,57 +0,96%
Spdr S&P 500 Low Volatility Ucits Etf 69,67 +0,11%
Spdr S&P 500 Ucits Etf 583 +0,87%
Spdr S&P 500 Ucits Etf Acc 14,402 +1,21%
Spdr S&P Us Div Aristocrats Ucits Etf 68,54 +0,40%
Spdr S&P Us Divid Aris Eur H Ucits Etf D 8,871 +0,05%
Ubs Core Msci Usa Heur Ucits Etf Eur Acc 52,85 +0,36%
Ubs Core Msci Usa Ucits Etf Usd Acc 34,035 +0,89%
Ubs Core Msci Usa Ucits Etf Usd Dis 141,85 +0,60%
Ubs Core S&P 500 Ucits Etf Usd Acc 112,01 +0,94%
Ubs Core S&P 500 Ucits Etf Usd Dis 94,35 -0,43%
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc 30,295 +0,77%
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis 28,75 -0,21%
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us 33,515 +0,01%
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A 48,605 -0,02%
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di 52,85 +0,53%
Ubs Msci Canada Ucits Etf Cad Acc 23,5 -1,07%
Ubs Msci Canada Ucits Etf Cad Dis 51,16 -1,73%
Ubs Msci Canada Ucits Etf Heur Acc 36,41 -1,85%
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc 20,085 -0,20%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 229,5 -0,90%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 229,5 -0,90%
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc 28,985 +0,05%
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis 34,365 -0,20%
Ubs Msci Usa Selection Ucits Etf Usd Acc 234,51 -0,32%
Ubs Msci Usa Selection Ucits Etf Usd Acc 234,51 -0,32%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 167,72 +0,32%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 167,72 +0,32%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc 20,56 -1,56%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis 30,18 -0,20%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc 18,772 +0,59%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis 218,82 +0,71%
Ubs Msci Usa Ucits Etf Usd Dis 566,12 +0,20%
Ubs Msci Usa Universal Ucits Etf Usd Acc 19,244 -0,13%
Ubs Msci Usa Value Ucits Etf Usd Dis 107,88 +0,38%
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc 18,452 +0,53%
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc 20,13 +0,25%
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc 38,96 +0,40%
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc 43,24 +1,11%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur 12,624 +0,96%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd 10,482 +0,48%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 3,6355 +0,55%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 3,343 +1,27%
Vaneck Morningstar Us Moat Ucits Etf 21,765 -0,57%
Vaneck Morningstar Us Smid Ucits Etf 20,46 -0,41%
Vaneck Mstar Us Esg Wide Moat Ucits Etf 53,621 +0,45%
Vanguard Esg North Am Allcap Ucits Etf D 6,688 +0,83%
Vanguard Esg North America All Cap Ucits Etf (Usd) Ac 6,92 -0,70%
Vanguard Ftse North Amer Ucits Etf Usd A 146,36 +0,85%
Vanguard S&P 500 Ucits Etf 110,702 +0,98%
Vanguard S&P 500 Ucits Etf Acc 112,25 +0,94%
Wisdomtree Us Efficient Core Ucits Etf 33,67 +1,43%
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 26,38 +0,42%
Wisdomtree Us Equity Incom Ucits Etf Acc 29,895 +0,27%
Wisdomtree Us Equity Incom Ucits Etf Dis 23,935 +0,42%
Wisdomtree Us Qual Div Grow Ucits Etf 45,67 +0,83%
Wisdomtree Us Qual Div Ucits Etf Eurh A 19,906 +0,22%
Wisdomtree Us Quality Growth Ucits Etf A 31,605 +0,08%
Wisdomtree Us Value Ucits Etf - Usd Acc 21,325 -0,47%
Xtrackers Msci Canada Screened Ucits Etf 99,23 -1,65%
Xtrackers Msci Usa Esg Ucits Etf 63,99 +1,04%
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg 10,544 +0,69%
Xtrackers Msci Usa Screened Ucits Etf 12,106 +0,58%
Xtrackers Msci Usa Screened Ucits Etf 50,354 -0,69%
Xtrackers Msci Usa Swap Ucits Etf 174,12 +0,84%
Xtrackers Msci Usa Ucits Etf 171,56 +0,82%
Xtrackers Msci Usa Ucits Etf Eur H 139,13 +0,54%
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc 32,185 -0,59%
Xtrackers Nasdaq 100 Ucits Etf 50,11 +1,08%
Xtrackers Russell 2000 Ucits Etf 324,41 -0,25%
Xtrackers S&P 500 Equal W Ucits Etf Eurh 11,228 -0,37%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 12,428 -0,30%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 45,915 +0,33%
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc 30,635 -0,52%
Xtrackers S&P 500 Equal Weight Ucits Etf 91,81 +0,13%
Xtrackers S&P 500 Eur Hed Ucits Etf 97,39 +0,37%
Xtrackers S&P 500 Scored & Screened Ucits Etf 53,59 -0,13%
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc 32,03 +0,98%
Xtrackers S&P 500 Swap Ucits Etf 12,808 +0,90%
Xtrackers S&P 500 Swap Ucits Etf 1C 117,37 +0,95%
Xtrackers S&P 500 Swap Ucits Etf Eur H 10,25 +0,57%
Xtrackers S&P500 Ucits Etf A 11,26 +0,90%
Xtrackers Usa Netzero Paris Ucits Etf 45,77 +1,41%
Yis Msci Canada Universal Ucits Etf Eur 10,782 -0,63%
Yis Msci North America Universal Ucits Etf Eur H Acc 11,088 -0,11%
Yis Msci North America Universal Ucits Etf Usd Acc 9,662 +0,29%
Yis Msci Usa Growth Universal Ucits Etf Usd 8,48 +0,71%
Yis Msci Usa Selection Ucits Etf Usd Acc 9,746 +0,91%
Yis Msci Usa Universal Ucits Etf Usd Acc 9,816 -1,42%

EQUITY PACIFIC

NOME ULTIMO VAR %
Amundi Au S&P/Asx 200 Ucits Etf 52,66 -0,47%
Amundi Core Msci Japan Ucits Etf Acc 19,904 -99,45%
Amundi Japan Topix Ii Ucits Etf 291,45 +1,42%
Amundi Japan Topix Ii Ucits Etf 190,92 +0,78%
Amundi Jpn Topix Ucits Etf Daily Hed Eur 538,52 +1,33%
Amundi Jpx-Nikkei 400 Ucits Etf - Daily Hedged Eur 397,4024 +1,26%
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 217,3208 +0,54%
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur 310,77 +0,89%
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne 646,72 +0,22%
Amundi Prime Japan Ucits Etf Dr 32,555 +1,01%
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H Eur 25,445 +1,14%
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Pari 22,0039 +0,75%
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits 15,958 -0,06%
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 0 INV.
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 137,15 +1,13%
Franklin Ftse Japan Ucits Etf 28,627 +0,86%
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf 20,87 -0,29%
Hsbc Japan Screened Equity Ucits Etf 19,916 +0,97%
Hsbc Msci Japan Ucits Etf 43,265 +0,43%
Hsbc Msci Pacific Ex Japan Ucits Etf 14,316 +0,15%
Indexiq Fact Sust Japan Equity Ucits Etf 43,315 -0,48%
Invesco Jpx-Nikkei 400 Ucits Etf 218 +0,59%
Invesco Msci Japan Ucits Etf 89,88 +0,47%
Invesco Msci Jpn Esg Clima Par Ucits Etf 4,43 -0,91%
Ishares Asia Pacif Divid Ucits Etf Dist 25,66 -0,39%
Ishares Core Msci Jap Imi Ucits Etf Acc 61,76 +0,96%
Ishares Core Msci Japan Imi Ucits Etf Eur H 13,046 +1,29%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 196,23 -0,29%
Ishares Msci Australia Ucits Etf Usd Acc 50,41 -0,16%
Ishares Msci Ja Small Cap Ucits Etf Dist 46,01 +0,43%
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf 7,642 +0,87%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 123,71 +1,32%
Ishares Msci Japan Sri Ucits Etf Acc 7,126 +0,74%
Ishares Msci Japan Ucits Etf Usd Dist 18,96 +1,04%
Ishares Msci Pacific Ex-J Ucits Etf Dist 46,105 +0,34%
Ishares Nikkei 225 Ucits Etf Jpy Acc 296,06 +1,01%
Isharesmscijapan Ucits Etf 222,265 +0,84%
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit 10,282 +0,57%
L&G Asia Pacific Ex Japan Ucits Etf 14,58 -0,12%
L&G Japan Equity Ucits Etf 15,824 +0,94%
Spdr S&P Pan Asia Div Aristocr Ucits Etf 47,82 +0,48%
Ubs Core Msci Japan Ucits Etf Heur Acc 37,405 +1,40%
Ubs Core Msci Japan Ucits Etf Jpy Acc 26,335 +0,82%
Ubs Core Msci Japan Ucits Etf Jpy Dis 60,07 +0,86%
Ubs Msci Australia Ucits Etf Aud Acc 30,465 -0,25%
Ubs Msci Australia Ucits Etf Heur Acc 22,875 +0,04%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu 21,745 +1,02%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac 15,11 +0,49%
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac 29,61 +1,42%
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis 26,129 +0,69%
Ubs Msci Japan Universal Ucits Etf Jpy Acc 10,344 +0,25%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 20,33 -0,47%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 17,354 +0,23%
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis 45,225 -0,18%
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D 76,49 +0,71%
Vanguard Esg Dev Asia Pa Ucits Etf Usd D 7,329 +0,98%
Vanguard Esg Dev Asiapac Ucits Etf Usd A 7,872 +0,97%
Vanguard Ftse Dev As Pac Exjpn Ucits Etf 31,39 +0,64%
Vanguard Ftse Japan Ucits Etf 39,505 +0,98%
Vanguard Ftse Japan Ucits Etf A 36,88 +0,82%
Vanguard Ftse Japan Ucits Etf Eur Hed A 63,15 +1,27%
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 47,61 +1,37%
Wisdomtree Japan Equity Ucits Etf - Usd Acc 33,755 +1,66%
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 39,36 +0,81%
Xtrackers Japan Netzero Paris Ucits Etf 38,63 +0,18%
Xtrackers Msci Japan Esg Ucits Etf 24,92 +0,91%
Xtrackers Msci Japan Eu Hedged Ucits Etf 52,43 +1,33%
Xtrackers Msci Japan Screened Ucits Etf 17,768 +0,90%
Xtrackers Msci Japan Screened Ucits Etf 37,72 -0,26%
Xtrackers Msci Japan Ucits Etf 1C 90,05 +0,99%
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf 79,57 -0,10%
Xtrackers Nikkei 225 Ucits Etf 30,215 +1,19%
Xtrackers Nikkei 225 Ucits Etf Eur H 80,55 +1,70%
Xtrackers S&P Asx 200 Ucits Etf 43,085 -0,03%
Yis Msci Japan Universal Ucits Etf Eur Acc 11,92 +0,64%
Yis Msci Japan Universal Ucits Etf Eur H Acc 13,406 +0,81%
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc 10,794 +0,07%
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A 10,396 -0,12%

EQUITY SECTORS

NOME ULTIMO VAR %
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A 26,88 +0,67%
Amndi Stoxx Eur 600 Basic Res Ucits Etf 124,866 -2,30%
Amndi Stoxx Eur 600 Telcomm Ucits Etf A 47,937 +1,55%
Amundi Euro Stoxx Banks Ucits Etf Acc 337,386 +1,98%
Amundi Global Bioenergy Ucits Etf Eur Acc 382,25 -0,68%
Amundi Msci Wld H Care Ucits Etf Eur 478,75 +0,40%
Amundi Msci World Financials Ucits Etf Eur Acc 356,979 +0,36%
Amundi Msci World Info Techn Ucits Etf 937,66 +1,50%
Amundi S&P World Communication Services Screened Ucit 20,05 +0,94%
Amundi S&P World Communication Services Screened Ucit 20,05 +0,94%
Amundi S&P World Consumer Discretionary Screened Ucit 13,18 +0,37%
Amundi S&P World Consumer Discretionary Screened Ucit 13,18 +0,37%
Amundi S&P World Consumer Staples Screened Ucits Etf 10,246 +0,51%
Amundi S&P World Consumer Staples Screened Ucits Etf 10,246 +0,51%
Amundi S&P World Energy Screened Ucits Etf Acc 12,522 -0,40%
Amundi S&P World Energy Screened Ucits Etf Acc 12,522 -0,40%
Amundi S&P World Industrials Screened Ucits Etf Acc 16,41 +0,50%
Amundi S&P World Industrials Screened Ucits Etf Acc 16,41 +0,50%
Amundi S&P World Materials Screened Ucits Etf Acc 14,16 -1,80%
Amundi S&P World Materials Screened Ucits Etf Acc 14,16 -1,80%
Amundi S&P World Utilities Screened Ucits Etf Acc 12,83 +0,25%
Amundi S&P World Utilities Screened Ucits Etf Acc 12,83 +0,25%
Amundi Stoxx Eur 600 Banks Ucits Etf A 62,984 +1,64%
Amundi Stoxx Eur 600 Ins Ucits Etf Acc 83,864 +0,63%
Amundi Stoxx Eur 600 Tech Ucits Etf A 101,445 +1,02%
Amundi Stoxx Eur 600 Util Ucits Etf A 96,912 +0,32%
Amundi Stoxx Euro 600 Indus Ucits Etf A 146,56 +0,25%
Amundi Stoxx Europe 600 Basic Materials Ucits Etf - A 182,002 -1,14%
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac 91,4 +0,97%
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc 87,601 +0,28%
Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc 156,389 +0,87%
Amundi Stoxx Europe Defense Ucits Etf Acc 6,256 -0,08%
Bnp Paribas Easy Bloomberg Europe Defense 11,844 +0,32%
Hsbc Hang Seng Tech Ucits Etf 6,665 -0,80%
Invesco Commun S&P Us Sel Sec Ucits Etf 85,46 +1,98%
Invesco Con Dis S&P Us Sel Sec Ucits Etf 729,67 +0,65%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 618 +0,09%
Invesco Energy S&P Us Sel Sect Ucits Etf 592,35 +0,05%
Invesco Financs S&P Us Sel Sec Ucits Etf 351,9 +1,02%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 637,59 +0,15%
Invesco Industr S&P Us Sel Sec Ucits Etf 765,31 +0,14%
Invesco Mater S&P Us Sel Sec Ucits Etf 510,47 -0,42%
Invesco Nasdaq Biotech Ucits Etf Dist 51,29 -0,39%
Invesco Stx Eur 600 Optim Bank Ucits Etf 214,9 +1,54%
Invesco Techno S&P Us Sel Sec Ucits Etf 715,72 +1,38%
Invesco Util S&P Us Sel Sec Ucits Etf 523,6 -0,08%
Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et 19,64 +1,39%
Spdr Msci Europ Consum Discret Ucits Etf 162,22 +0,60%
Spdr Msci Europ Consum Staples Ucits Etf 227,7 +0,35%
Spdr Msci Europ Energy Ucits Etf 228,05 +0,42%
Spdr Msci Europ Financials Ucits Etf 139,12 +1,15%
Spdr Msci Europ Health Care Ucits Etf 233 +0,54%
Spdr Msci Europ Industrials Ucits Etf 425,85 +0,26%
Spdr Msci Europ Materials Ucits Etf 345,75 -0,69%
Spdr Msci Europ Technology Ucits Etf 159,62 +1,29%
Spdr Msci Europ Utilities Ucits Etf 242,1 +0,27%
Spdr Msci Europe Communication Ucits Etf 72,58 +1,21%
Spdr Msci World Communication Services Ucits Etf 70,39 +1,54%
Spdr Msci World Consumer Discretionary Ucits Etf 73,77 +1,11%
Spdr Msci World Consumer Staples Ucits Etf Acc 44,815 +0,48%
Spdr Msci World Energy Ucits Etf 52,72 -0,08%
Spdr Msci World Financials Ucits Etf 79,21 +0,72%
Spdr Msci World Health Care Ucits Etf 57,22 +0,28%
Spdr Msci World Industrials Ucits Etf Acc 77,19 -0,17%
Spdr Msci World Materials Ucits Etf 66,81 -2,25%
Spdr Msci World Technology Ucits Etf 184,26 +1,45%
Spdr Msci World Utilities Ucits Etf 57,22 -0,16%
Spdr S&P U.S. Industrials Select Sector Ucits Etf 60,01 +0,12%
Spdr S&P U.S. Materials Select Sector Ucits Etf 41,62 -0,39%
Spdr S&P Us Communic Sel Sec Ucits Etf 46,21 +2,06%
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 62,64 +1,02%
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 37,58 +0,45%
Spdr S&P Us Energy Sel Sector Ucits Etf 34,25 +0,16%
Spdr S&P Us Financials Sel Sec Ucits Etf 52,68 +0,35%
Spdr S&P Us Healt Care Sel Sec Ucits Etf 39,9 -0,01%
Spdr S&P Us Technology Sel Sec Ucits Etf 127,333 +1,52%
Spdr S&P Us Utilities Sel Sect Ucits Etf 45,225 -0,47%
Xtrackers Msci Usa Info Tech Ucits Etf 116,66 +1,43%
Xtrackers Msci World Comm Serv Ucits Etf 28,43 +1,75%
Xtrackers Msci World Cons Dis Ucits Etf 58,755 +0,78%
Xtrackers Msci World Cons Stap Ucits Etf 45,255 +0,50%
Xtrackers Msci World Energy Ucits Etf 51,75 INV.
Xtrackers Msci World Financial Ucits Etf 36,865 +0,68%
Xtrackers Msci World Heal Care Ucits Etf 49,655 +0,50%
Xtrackers Msci World Industr Ucits Etf 68,89 +0,23%
Xtrackers Msci World Infor Tec Ucits Etf 98,02 +1,33%
Xtrackers Msci World Materials Ucits Etf 63,88 -1,83%
Xtrackers Msci World Utilities Ucits Etf 39,015 -0,20%

EQUITY THEMATIC

NOME ULTIMO VAR %
Alerian Midstream Energy Distr Ucits Etf 15,076 -0,45%
Amundi Ftse Epra Eur Real Est Ucits Etf 341,25 -0,30%
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur ( 31,03 -0,42%
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist 38,8 +0,04%
Amundi Ftse Epra Nareit Global Ucits Etf Acc 64,658 +0,31%
Amundi Global Luxury Ucits Etf Eur Acc 206,37 +0,14%
Amundi Msci Digital Economy Ucits Etf Acc 16,658 +0,53%
Amundi Msci Disruptive Technology Ucits Etf Acc 15,64 +0,46%
Amundi Msci Millennials Ucits Etf Acc 15,004 -0,26%
Amundi Msci New Energy Ucits Etf Acc 18,058 +0,88%
Amundi Msci New Energy Ucits Etf Dist 36,51 +0,41%
Amundi Msci Robotics & Ai Ucits Etf Acc 109,84 +1,15%
Amundi Msci Semiconductors Ucits Etf Acc 78,286 +0,73%
Amundi Msci Smart Cities Ucits Etf Acc 67,81 +0,06%
Amundi Msci Smart Mobility Ucits Etf Acc 22,897 +1,89%
Amundi Msci Water Ucits Etf Acc 6,904 -0,06%
Amundi Msci Water Ucits Etf Dist 68,912 -0,02%
Bnp Ecpi Global Infra Esg Ucits Etf 91,8 +0,07%
Bnp Ecpi Global Infra Esg Ucits Etf 91,8 +0,07%
Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pa 16,388 +0,61%
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr 8,6175 +0,36%
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf 13,044 +0,60%
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf 7,0318 +0,04%
Bnpp Easy Ftse Epra Eurozone Ucits Etf 9,039 -0,18%
Bnpp Ecpi Circular Econ Lead Ucits Etf 20,5884 +0,53%
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf 17,198 +0,34%
Coinshares Global Blockchain Ucits Etf 138,81 +0,01%
Emqq Emerging Markets Internet Ucits Etf 9,944 -1,17%
Etc Group Web 3.0 Ucits Etf 10,416 +0,31%
Fineco Am Marketvectortm Artificial Intelligence Sust 14.388,5996 INV.
Fineco Am Marketvectortm Artificial Intelligence Sust 125,73 INV.
Fineco Am Marketvectortm Bioproduction Tech And Tools 11.634,0996 -1,02%
Fineco Am Marketvectortm Bioproduction Tech And Tools 111,61 +0,14%
Fineco Am Marketvectortm Global Clean Energy Transiti 135,8 -1,91%
Fineco Am Marketvectortm Global Clean Energy Transiti 11.940 +1,97%
Fineco Am Marketvectortm Global Metaverse And E-Games 0 INV.
Fineco Am Marketvectortm Global Metaverse And E-Games 161,32 +0,29%
Fineco Am Msci World Consumer Staples Sustainable Sel 95,86 -0,41%
Fineco Am Msci World Financials Sustainable Selection 170,89 +0,67%
Fineco Am Msci World Information Technology Sustainab 222,21 +0,95%
Fineco Msci Acwi Imi Cyber Sec Ucits Etf 137,41 +0,39%
Fineco Msci Wrd Metal N Mining Ucits Etf 170,35 -4,07%
Fineco Msci Wrd Semiconductors 20% C Ucits Etf 426,52 +1,12%
First Trust Arca Biotechnology Ucits Etf 22,115 -1,27%
First Trust Bbg Scar Res Ucits Etf 24,695 -0,82%
First Trust Bloomberg Artificial Intelligence Ucits E 20,81 -0,07%
First Trust Clean Smart Infras Ucits Etf 48,11 +0,47%
First Trust Cloud Computing Ucits Etf 42,475 +0,21%
First Trust Cybersecurity Ucits Etf 35,495 +0,60%
First Trust Dj Intern Internet Ucits Etf 18,8 -0,37%
First Trust Indxx Fut Eco Mtls Ucits Etf 32,085 -2,46%
First Trust Indxx Inn Tra&Proc Ucits Etf 42,925 +0,91%
First Trust Indxx Nextg Ucits Etf 35,24 -0,04%
First Trust Nasdaq Clean Edge Global Water Ucits Etf 20,951 +0,48%
Franklin Ai Metaverse And Blockchain Ucits Etf 42,2 -0,75%
Franklin Fut Health & Wellness Ucits Etf 24,233 +0,87%
Franklin Future Of Food Ucits Etf 23,235 +0,39%
Future Of Defence Indo-Pac Ex-China Ucits Etf Usd Acc 7,394 -0,60%
Future Of Defence Screened Ucits Etf - Accumulating 6,777 -0,38%
Future Of Defence Ucits Etf - Accumulating 17,188 -0,16%
Future Of European Defence Screened Ucits Etf 10,56 -0,28%
Global X Agtech & Food Innovat Ucits Etf 8,14 +2,38%
Global X Ai Semiconductor & Quantum Ucits Etf 15,714 +1,93%
Global X Ai Ucits Etf 19,926 +0,80%
Global X Autonom & Electr Vehi Ucits Etf 13,884 -0,39%
Global X Blockchain Ucits Etf 14,056 -3,42%
Global X Clean Water Ucits Etf 27,87 +0,87%
Global X Cleantech Ucits Etf 7,858 +0,06%
Global X Cloud Computing Ucits Etf 8,567 -0,26%
Global X Copper Miners Ucits Etf 56,69 -7,07%
Global X Cybersecurity Ucits Etf 10,764 +0,77%
Global X Data Cent & Digi Inf Ucits Etf 18,924 +0,44%
Global X Defence Tech Ucits Etf 28,32 -0,88%
Global X Disruptive Materials Ucits Etf 22,48 -5,65%
Global X E-Commerce Ucits Etf 12,656 -0,52%
Global X Euro Infrastructr Dev Ucits Etf 19,45 +0,75%
Global X Europe Focused Defence Tech Ucits Etf Eur Ac 19,376 -0,20%
Global X Fintech Ucits Etf 7,146 -0,75%
Global X Genomics & Biotechnol Ucits Etf 7,139 -0,83%
Global X Hydrogen Ucits Etf 7,572 -1,01%
Global X Internet Of Things Ucits Etf 12,676 -0,72%
Global X Lithium & Battery Tec Ucits Etf 10,894 -1,48%
Global X Renew Energy Producer Ucits Etf 10,916 -0,05%
Global X Robo & Artific Intell Ucits Etf 20,95 +0,75%
Global X Silver Miners Ucits Etf 40,47 -8,66%
Global X Solar Ucits Etf 10,672 +0,76%
Global X Telmed & Digit Health Ucits Etf 7,361 +0,79%
Global X Uranium Ucits Etf 29,22 -2,00%
Global X Us Infrastruc Develop Ucits Etf 39,72 -0,28%
Global X Video Games & Esports Ucits Etf 12,008 -3,19%
Global X Wind Energy Ucits Etf 10,77 -0,02%
Globalx China Electr Vehic Ucits Etf Usd 24,215 -0,27%
Gold Miners Screened Ucits Etf 18,064 -6,67%
Goshawk Global Balanced Ucits Etf 9,71 +0,64%
Hans-Gins Tech Megatrend Equal Weight Ucits Etf 15,068 -0,69%
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A 10,216 -0,04%
Hsbc Ftse Epra/Nareit Develop Ucits Etf 19,274 +0,44%
Hsbc Nasdaq Glob Semiconductor Ucits Etf 23,535 +0,81%
Inqq India Internet Ucits Etf 7,011 -0,65%
Invesco Ai Enablers Ucits Etf 6,939 +0,16%
Invesco Cybersecurity Ucits Etf 4,777 +0,60%
Invesco Defence Innovation Ucits Etf 8,236 -1,28%
Invesco Global Clean Energy Ucits Etf A 20,495 -0,27%
Invesco Hydrogen Economy Ucits Etf 4,1055 +1,01%
Invesco Msci China Tech Alls Ucits Etf A 28,205 +0,14%
Invesco Pref Shares Ucits Etf Eu H Dis 13,14 -0,38%
Invesco Preferred Shares Ucits Etf 12,778 +0,41%
Invesco Real Estate S&P Us Ucits Etf 20,98 +0,38%
Invesco Solar Energy Ucits Etf Acc 23,99 -0,29%
Invesco Us Energy Infrastr Ucits Etf (A) 122,7 -0,07%
Invesco Us Energy Infrastr Ucits Etf (B) 43,855 -0,53%
Invesco Var Rate Pref Shares Ucits Etf 33,735 +0,01%
Invesco Wind Energy Ucits Etf 5,664 -0,05%
Ishares Ageing Population Ucits Etf Acc 8,1 -0,74%
Ishares Agribusiness Ucits Etf 46,79 +0,02%
Ishares Ai Adopters & Applications Ucits Etf Usd (Acc 4,854 +0,68%
Ishares Ai Infrastructure Ucits Etf Usd (Acc) 6,586 -15,56%
Ishares Asia Property Yield Ucits Etf Usd (Dist) 20,361 +0,14%
Ishares Automat & Robotics Ucits Etf Acc 14,272 +0,73%
Ishares Blockchain Technology Ucits Etf 13,842 -2,77%
Ishares Copper Miners Ucits Etf 9,07 -20,71%
Ishares Developed Markets Property Yield Ucits Etf Us 20,83 +0,22%
Ishares Digital Security Ucits Etf Acc 8,281 -0,10%
Ishares Digitalisation Ucits Etf Usd Acc 8,852 -0,07%
Ishares Electric Veh Tec Ucits Etf Usd A 8,31 -0,10%
Ishares Essential Metals Producers Ucits Etf 9,037 -21,62%
Ishares European Property Yield Ucits Etf 31,255 -0,13%
Ishares Glob Aerospc & Defence Ucits Etf 8,392 -0,33%
Ishares Global Clean Energy Transition Ucits Etf 8,862 +0,02%
Ishares Global Infrastr Ucits Etf Dist 30,915 +0,03%
Ishares Global Water Ucits Etf Usd Dist 65,14 +0,31%
Ishares Healthcare Innov Ucits Etf Acc 7,815 -0,48%
Ishares Lithium & Battery Producers Ucits Etf 6,72 -2,26%
Ishares Metaverse Ucits Etf 11,5148 +0,18%
Ishares Msci Glb Semiconductor Ucits Etf 11,258 +0,25%
Ishares Msci Glob Telecom Serv Ucits Etf 6,6782 +20,09%
Ishares Msci World Energy Sector Advanced Ucits Etf 5,474 -16,46%
Ishares Msci World Health Care Sector Advanced Ucits 7,8683 -0,13%
Ishares Msci World Information Technology Sector Adva 14,12 +1,29%
Ishares Msci World Materials Sector Advanced Ucits Et 4,655 -17,75%
Ishares Smart City Infrastructure Ucits Etf Usd (Acc) 8,044 -17,23%
Ishares Uk Property Ucits Etf Gbp Dist 5,161 -0,17%
Ishares Us Property Yield Ucits Etf 24,95 +0,28%
Kraneshares Csi China Internet Ucits Etf 15,852 -0,63%
Kraneshares Electric Vehicles & Future Mobility Scree 19,354 -2,58%
Kraneshares Global Humanoid And Embodied Intelligence 22,4 +0,45%
L&G Artificial Intelligence Ucits Etf 24,145 +0,37%
L&G Battery Value-Chain Ucits Etf 26,825 -2,34%
L&G Clean Energy Ucits Etf 12,802 +0,03%
L&G Clean Water Ucits Etf 18,1 +0,17%
L&G Cyber Security Innovation Ucits Etf 13,83 -0,86%
L&G Cyber Security Ucits Etf 24,88 +0,97%
L&G Digital Payments Ucits Etf 6,09 +0,08%
L&G Ecommerce Logistics Ucits Etf 15,916 +0,41%
L&G Global Brands Ucits Etf 14,3 +0,70%
L&G Gold Mining Ucits Etf 102,9 -7,94%
L&G Healthcare Technology & Innovation Ucits Etf 12,88 +0,26%
L&G Hydrogen Economy Ucits Etf 5,98 +0,25%
L&G Metaverse Ucits Etf 23,63 +1,81%
L&G Pharma Breakthrough Ucits Etf 11,5262 +0,05%
L&G Robo Global Robotics And Automation Ucits Etf 24,855 +0,55%
Melanion Bitcoin Equities Ucits Etf 16,182 -2,11%
Rize Cybersecurity And Data Privacy Ucits Etf 6,519 +1,53%
Rize Environmental Impact 100 Ucits Etf 5,205 +0,39%
Rize Glob Sust Infrastructure Ucits Etf 5,281 +1,03%
Rize Sustainable Future Of Food Ucits Etf 3,2875 +0,57%
Rize Usa Environmental Impact Ucits Etf 5,504 +0,36%
Spdr Dj Global Real Estate Ucits Etf 30,105 +0,20%
Sprott Junior Uranium Miners Ucits Etf 10,822 -0,86%
Sprott Pure Play Copper Miners Ucits Etf 19,954 -3,86%
Sprott Uranium Miners Ucits Etf 15,5 -0,17%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 101 -0,20%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 101 -0,20%
Ubs Global Gender Equality Ucits Etf Heur Acc 26,64 +0,41%
Ubs Global Gender Equality Ucits Etf Usd Dis 18,368 +1,27%
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc 16,45 +1,23%
Ubs Solactive China Technology Ucits Etf Heur Acc 6,888 -0,12%
Ubs Solactive China Technology Ucits Etf Usd Acc 7,257 -0,60%
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D 48,775 -8,37%
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et 14,862 -7,37%
Vaneck Circular Economy Ucits Etf 23,62 -0,27%
Vaneck Crypto And Blockchain Ucits Etf 10,794 -2,95%
Vaneck Defense Ucits Etf 59,94 -0,84%
Vaneck Genomics N Healthca Inn Ucits Etf 19,168 -0,03%
Vaneck Global Real Estate Ucits Etf 37,994 +0,35%
Vaneck Gold Miners Ucits Etf 93 -8,22%
Vaneck Hydrogen Economy Ucits Etf 6,317 -0,08%
Vaneck Junior Gold Miners Ucits Etf 100,43 -8,88%
Vaneck Medical Robotics And Bionic Engineering Ucits 17,526 +1,11%
Vaneck Oil Services Ucits Etf 23,66 +0,11%
Vaneck Quantum Computing Ucits Etf Usd Acc 21,61 +0,51%
Vaneck Rare Earth And Metals Ucits Etf 14,331 -5,61%
Vaneck S&P Global Mining Ucits Etf 55,66 -5,57%
Vaneck Semiconductor Ucits Etf 61,132 +0,70%
Vaneck Space Innovators Ucits Etf 70,18 -2,57%
Vaneck Sust Future Of Food Ucits Etf 18,786 +1,01%
Vaneck Uranium And Nuclear Ucits Etf 56,748 -1,20%
Vaneck Video Gaming And Esport Ucits Etf 55,8 -3,63%
Wisdomtree Artif Intel Ucits Etf Usd Acc 77,14 +0,43%
Wisdomtree Battery Solutions Ucits Etf - Usd Acc 41,71 -1,90%
Wisdomtree Biorevolution Ucits Etf Usd A 17,03 -0,93%
Wisdomtree Blockchain Ucits Etf Usd Acc 48,16 -1,29%
Wisdomtree Cloud Computing Ucits Etf - Usd Acc 25,07 -0,12%
Wisdomtree Cybersecurity Ucits Etf - Usd Acc 22,075 +1,28%
Wisdomtree Europe Defence Ucits Etf - Eur Acc 33,515 -0,40%
Wisdomtree Global Quality Growth Ucits Etf Usd Acc 24,795 +0,16%
Wisdomtree Megatrends Ucits Etf 34,33 -0,56%
Wisdomtree New Econ Real Est Ucits Etf A 25,54 +0,53%
Wisdomtree New Econ Real Est Ucits Etf D 23,79 +1,21%
Wisdomtree Quantum Computing Ucits Etf - Usd Acc 26,535 -0,13%
Wisdomtree Renewable Energy Ucits Etf 25,375 +0,42%
Wisdomtree Strategic Metals And Rare Earths Miners Uc 51,52 -5,66%
Wisdomtree Uranium And Nuclear Energy Ucits Etf - Usd 57,65 +0,59%
Xtrackers Art Intel & Big Data Ucits Etf 156,06 +1,58%
Xtrackers Developed Green Real Estate Esg Ucits Etf 26,455 +0,11%
Xtrackers Europe Defence Technologies Ucits Etf 31,875 -0,47%
Xtrackers Ftse Dev Eu Real Est Ucits Etf 24,965 -0,10%
Xtrackers Future Mobility Ucits Etf 106,62 +0,50%
Xtrackers Global Infrastructure Esg Ucits Etf 30,435 +0,31%
Xtrackers Ha Msci Chinatech100 Ucits Etf 31,405 -0,33%
Xtrackers Lpx Private Eq Swap Ucits Etf 123,05 -0,05%
Xtrackers Msci Europe Information Technology Screened 97,35 -5,49%
Xtrackers Msci Fintech Innovat Ucits Etf 41 -1,98%
Xtrackers Msci Geno Health Inn Ucits Etf 29,7 -0,42%
Xtrackers Msci Gl Sdg 3 Health Ucits Etf 31,865 +0,25%
Xtrackers Msci Global Circular Economy Ucits Etf 30,85 -1,56%
Xtrackers Msci Global Clean Water & Sanitation Ucits 32,325 -1,15%
Xtrackers Msci Global Sdgs Ucits Etf 28,25 -0,76%
Xtrackers Msci Innovation Ucits Etf 44,61 +1,08%
Xtrackers Msci Next Gen Net In Ucits Etf 55,94 +0,27%
Xtrackers Msci Sdg11 Sust Cit Ucits Etf 32,395 -0,57%
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf 24,13 INV.
Xtrackers Msci Sdg9 Inn Infras Ucits Etf 29,53 -0,19%
Xtrackers S&P Glob Infras Swap Ucits Etf 65,61 +0,43%

EQUITY WORLD

NOME ULTIMO VAR %
Amundi Core Msci World Ucits Etf Acc 140,932 +0,74%
Amundi Core Msci World Ucits Etf Acc 140,932 +0,74%
Amundi Dj Global Titans 50 Ucits Etf Dist 94,897 +2,15%
Amundi Msci All Country World Ucits Etf Eur Acc 535,62 +0,55%
Amundi Msci World Catholic Principles - Ucits Etf Acc 35,935 +0,73%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 83,23 +0,62%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 83,23 +0,62%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 554,856 +0,82%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 554,856 +0,82%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 9,087 +0,81%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 9,087 +0,81%
Amundi Msci World Esg Selection Ucits Etf Acc 100,63 +0,67%
Amundi Msci World Esg Selection Ucits Etf Acc 100,63 +0,67%
Amundi Msci World Ex Emu Sri Climate Paris Aligned Uc 230,81 +0,46%
Amundi Msci World Ex Emu Ucits Etf Acc 643 +0,63%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 106,297 +0,52%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 79,41 +0,46%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 106,297 +0,52%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 79,41 +0,46%
Amundi Msci World Swap Ii Ucits Etf Acc 16,74 +0,79%
Amundi Msci World Swap Ii Ucits Etf Dist 378,12 +0,82%
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist 243,15 +0,40%
Amundi Msci World Swap Ucits Etf Eur Acc 611,115 +0,70%
Amundi Prime All Country World Ucits Etf 11,326 +0,64%
Amundi Prime Global Ucits Etf D 38,735 +0,77%
Amundi Prime Global Ucits Etf D 38,735 +0,77%
Axa Im Msci World Equity Pab Ucits Etf A 10,402 +0,27%
Axa Im Msci World Equity Pab Ucits Etf Eur H 11,434 +0,46%
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C 17,6478 +0,27%
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf 11,904 +1,22%
Bnp Paribas Easy Msci World Equal Weight Select Ucits 11,8741 +0,49%
Bnp Paribas Easy Msci World Min Te Ucits Etf 15,534 +0,95%
Bnp Paribas Easy Msci World Min Te Ucits Etf 15,534 +0,95%
Bnp Paribas Easy Msci World Sri Pab Ucits Etf 21,3 +0,47%
Bnp Paribas Easy Msci World Ucits Etf 10,482 +0,85%
D-X Msci World Screened Ucits Etf 5,889 +0,93%
Fidelity Glb Qual Income Ucits Etf In Hd 9,178 +0,17%
Fidelity Glb Quality Income Ucits Etf In 9,109 +0,59%
Fidelity Global Quality Income Ucits Etf A 5,081 +0,65%
Fidelity Global Quality Value Ucits Etf A 5,1 +0,14%
Fineco Am Msci World High Dividend Yield Ucits Etf A 102,17 +0,05%
Fineco Am Msci World High Dividend Yield Ucits Etf J 10.187,4805 +0,01%
Franklin Ftse Developed World Ucits Etf 28,05 +0,30%
Franklin Global Quality Div Ucits Etf 34,59 +0,64%
Franklin Global Quality Dividend Ucits Etf Acc 34,785 +0,17%
Franklin Msci World Catholic Principles Ucits Etf 29,725 +0,15%
Franklin S&P World Screened Ucits Etf 28,94 +1,32%
Global X Superdividend Ucits Etf 8,814 -0,64%
Goldman Sachs Msci World Private Equity Return Tracke 8,571 -0,30%
Hsbc Developed World Screened Equity Ucits Etf 25,695 +0,90%
Hsbc Msci World Climate Paris Ucits Etf 29,71 +0,71%
Hsbc Msci World Ucits Etf 38,185 +0,70%
Hsbc Msci World Ucits Etf Eur Hedged A 39,015 +0,39%
Hsbc Msci World Ucits Etf Usd Acc 36,87 +0,82%
Hsbc Msci World Value Screened Ucits Etf Usd (Acc) 22,065 +0,14%
Invesco Ftse Rafi All Wld 3000 Ucits Etf 31,025 +0,34%
Invesco Ftse-All World Ucits Etf 7,246 +0,64%
Invesco Ftse-All World Ucits Etf H 8,18 +0,52%
Invesco Glob Buyback Achievers Ucits Etf 59,74 +0,61%
Invesco Msci World Ucits Etf 120,51 +0,84%
Invesco Msci World Universal Screened Ucits Etf 80,43 +0,02%
Invesco Msci Wrld Equal Weight Ucits Etf 5,35 +0,06%
Invesco Msci Wrld Esg Clim Par Ucits Etf 5,173 -1,73%
Invesco S&P World Energy Targeted & Screened Ucits E 5,584 +0,05%
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc 6,7128 -0,12%
Ishares Core Msci World Ucits Etf Acc 112,19 +0,70%
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 54,11 +1,10%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 61,95 +0,34%
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 84,71 +0,40%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 69,43 +0,43%
Ishares Msci Acwi Ucits Etf 94,09 +0,56%
Ishares Msci World Esg Enhanced Ctb Ucits Etf 9,487 +0,79%
Ishares Msci World Eur Hdg Ucits Etf Acc 108,82 +0,36%
Ishares Msci World Mid-Cap Equal Weight Ucits Etf 47,73 +0,25%
Ishares Msci World Quality Factor Advanced Ucits Etf 7,066 +0,60%
Ishares Msci World Screened Ucits Etf 10,548 +0,84%
Ishares Msci World Sri Ucits Etf Eur A 12,396 +0,68%
Ishares Msci World Swap Ucits Etf Eur H Acc 5,848 +0,34%
Ishares Msci World Swap Ucits Etf Usd Accu 5,827 +0,78%
Ishares Msci World Ucits Etf (Dist) 81,05 +0,65%
Ishares Stoxx World Equity Multifactor Ucits Etf 12,048 +0,72%
Ivz S&P World Financials Esg Ucits Etf 7,42 -0,16%
Ivz S&P World Health Care Esg Ucits Etf 5,504 -0,13%
Ivz S&P World Info Tech Esg Ucits Etf 9,497 -1,09%
Jpm Carbon Tran Glb Equity Usd Ucits Etf 42,535 +0,87%
Jpm Carbon Transit Glb Eq Ctb Ucits Etf 42,82 -0,33%
Jpm Carbon Transition Global Equity Ucits Etf Eur 26,75 -1,94%
Jpm Global Equity Multi-Factor Ucits Etf 40,075 -0,20%
L&G Gerd Kommer Multifactor Equity Ucits Etf 13,26 -0,48%
L&G Global Equity Ucits Etf 21,225 +0,67%
L&G Global Quality Dividends Ucits Etf 9,246 +0,41%
L&G Global Quality Dividends Ucits Etf 8,756 +0,76%
L&G Msci World Mid Cap Ucits Etf 8,482 +1,01%
Ossiam Shiller Cape Gl Sec Val Ucits Etf 146,5978 -0,16%
Scalable Msci Ac World Xtrackers Ucits Etf 10,512 +0,50%
Spdr Msci All Country World Eur Hdg Ucits Etf (Acc) 24,35 +0,25%
Spdr Msci All Country World Investable Market Ucits 252,928 +0,54%
Spdr Msci All Country World Ucits Etf 250,36 +0,68%
Spdr Msci World Ucits Etf 41,01 +0,77%
Spdr Msci World Ucits Etf Eur H 14,804 +0,22%
Spdr S&P Glob Div Aristocrats Ucits Etf 32,555 +0,70%
Ubs Climate Aware Global Developed Equity Ctb Ucits E 18,982 +1,14%
Ubs Core Msci World Ucits Etf Heur Acc 4,9175 +0,15%
Ubs Core Msci World Ucits Etf Usd Acc 34,91 +0,72%
Ubs Factor Msci World Selection Minimum Volatility Uc 123,29 -0,21%
Ubs Factor Msci World Selection Minimum Volatility Uc 123,29 -0,21%
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc 18,584 +0,27%
Ubs Msci Acwi Sf Ucits Etf Heur Acc 254,17 +0,11%
Ubs Msci Acwi Sf Ucits Etf Usd Acc 202,08 +0,57%
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc 19,948 +0,52%
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc 22,755 +0,89%
Ubs Msci Acwi Universal Ucits Etf Usd Dis 18,886 -0,29%
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf 21,475 -0,60%
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc 13,68 -0,44%
Ubs Msci World Selection Ucits Etf Heur Acc 240,99 +0,66%
Ubs Msci World Selection Ucits Etf Heur Acc 240,99 +0,66%
Ubs Msci World Selection Ucits Etf Usd Acc 218,92 +0,97%
Ubs Msci World Selection Ucits Etf Usd Acc 218,92 +0,97%
Ubs Msci World Small Cap Socially Responsible Ucits E 10,37 -0,04%
Ubs Msci World Socially Responsible Ucits Etf Heur Ac 17,306 +0,79%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 32,39 +0,64%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 21,865 +0,69%
Ubs Msci World Socially Responsible Ucits Etf Usd Dis 160,52 +0,63%
Ubs Msci World Ucits Etf Usd Dis 382,74 +0,73%
Vaneck Morningstar Developed Markets Dividend Leaders 49,74 +1,05%
Vaneck Mstar Global Wide Moat Ucits Etf 31,634 -0,21%
Vaneck World Equal Weight Screened Ucits Etf 38,16 +0,63%
Vanguard Esg Global All Cap Ucits Etf Ac 6,716 +0,63%
Vanguard Esg Global All Cap Ucits Etf D 6,278 +0,79%
Vanguard Ftse All-World High Dividend Yield Ucits Etf 72,409 +0,40%
Vanguard Ftse All-World Ucits Etf 143,66 +0,66%
Vanguard Ftse All-World Ucits Etf A 147,078 +0,58%
Vanguard Ftse Develop World Ucits Etf A 115,95 +0,78%
Vanguard Ftse Developed World Ucits Etf 110,71 +0,68%
Wisdomtree Glb Qual Div Grow Ucits Etf H 20,98 +0,62%
Wisdomtree Glb Qual Div Growth Ucits Etf 33,25 +0,02%
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit 27,25 -0,44%
Wisdomtree Global Quality Dividend Growth Ucits Etf - 39,395 +0,68%
Wisdomtree Global Sust Equity Ucits Etf 25,56 -0,41%
Wisdomtree Global Value Ucits Etf - Usd Acc 21,73 -0,14%
Xtrack Msci World Eur Hed Swap Ucits Etf 48,37 +0,35%
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 34,455 +0,12%
Xtrackers Msci Ac World Screened Ucits Etf 44,305 +0,74%
Xtrackers Msci Ac World Screened Ucits Etf 49,34 +0,93%
Xtrackers Msci Wld Highdiv Esg Ucits Etf 34,72 +0,20%
Xtrackers Msci World Esg Ucits Etf 43,955 +0,92%
Xtrackers Msci World Esg Ucits Etf D 9,035 -0,53%
Xtrackers Msci World Esg Ucits Etf Eur H 82,97 +0,64%
Xtrackers Msci World Ex Usa Ucits Etf 36,275 +0,44%
Xtrackers Msci World Minim Vol Ucits Etf 41,525 +0,48%
Xtrackers Msci World Momentum Ucits Etf 71,32 +0,42%
Xtrackers Msci World Qual Esg Ucits Etf 44,005 +0,13%
Xtrackers Msci World Quality Ucits Etf 70,49 +0,18%
Xtrackers Msci World Screened Ucits Etf 24,815 +0,81%
Xtrackers Msci World Screened Ucits Etf Usd Acc 8,855 -1,51%
Xtrackers Msci World Small Cap Ucits Etf 25,33 +0,30%
Xtrackers Msci World Swap Ucits Etf 120,34 +0,79%
Xtrackers Msci World Ucits Etf 122,784 +0,76%
Xtrackers Msci World Value Esg Ucits Etf 44,9 +1,01%
Xtrackers Msci World Value Ucits Etf 55,68 +1,00%
Xtrackers World Net Zero Paris Ucits Etf 52,39 -0,04%
Yis Msci World Selection Ucits Etf Usd 8,423 -0,50%
Yis Msci World Universal Ucits Etf Usd 8,655 +0,84%

GOVERNMENT BONDS - EMERGING

NOME ULTIMO VAR %
Amundi Usd Emerging Markets Government Bond Ucits Etf 152,8268 -0,01%
Amundi Usd Emerging Markets Government Bond Ucits Etf 67,07 +0,48%
Amundi Usd Emerging Markets Government Bond Ucits Etf 65,23 +0,03%
Bnp Paribas Easy Jpm Esg Embi Global Diversified Comp 9,723 +0,50%
Franklin Em Sov Debt Values Ucits Etf 26,715 +0,09%
Goldman Access China Gov Usd D Ucits Etf 46,435 -0,14%
Invesco Emer Mkts Usd Bond Ucits Etf 14,1 +0,60%
Ishares China Cny Bond Ucits Etf Usd D 5,4697 +19,48%
Ishares J.P. Morgan $ Em Ucits Etf Dist 78,49 +0,59%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 39,825 +0,15%
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf 5,302 +0,49%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 69,36 +0,20%
Jpm Emerging Sovereign Ucits Etf Usd Acc 98,38 +0,37%
Jpm Usd Emer Sovereign Ucits Etf Eur H A 96,61 +0,22%
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 70,865 -0,06%
L&G China Cny Bond Ucits Etf 8,455 +0,40%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 7,731 +0,18%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 11,852 +0,15%
L&G India Inr Gov Bond Ucits Etf A 8,874 +0,56%
L&G India Inr Government Bond Ucits Etf 6,662 +0,88%
Pimco Advantage Emerging Markets Local Bond Ucits Etf 57,49 +0,42%
Pimco Emerging Markets Advantage Local Bond Ucits Etf 108,48 +0,17%
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A 30,7 +0,08%
Spdr Bbg Em Mkts Loc Bond Ucits Etf Acc 30,015 +0,22%
Spdr Bl Em Mkts Local Bond Ucits Etf 51,13 +0,48%
Spdr Emerging Local Bond Acc Ucits Etf 28,6 -0,38%
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf 23,635 +0,64%
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et 30,895 +0,05%
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et 26,51 +0,17%
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc 13 +0,11%
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis 8,216 +0,50%
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc 11,162 INV.
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren 11,608 +0,09%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 12,786 +0,14%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 9,533 +0,99%
Uti India Sovereign Bond Ucits Etf 8,81 -14,39%
Vaneck Jpm Em Local Curr Bond Ucits Etf 59,01 +0,20%
Vanguard Usd Em Mkts Govt Bond Ucits Etf 37,16 +0,38%
Vanguard Usd Emerging Govern Ucits Etf A 52,87 +0,42%
Xtr Esg Usd Em B Qu We Ucits Etf 8,521 +0,05%
Xtra Es Us Emer Mar Bon Q W Ucits Etf 8,984 -0,24%
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo 323,73 +0,14%
Xtrackers Ii Harvest Chin Govt Ucits Etf 18,672 -0,19%
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bond Uc 37,13 +0,13%
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 10,2 +0,65%
Xtrackers India Government Ucits Etf 30,41 +0,16%
Xtrackers Jpm Em Local Gover Ucits Etf 27,81 +0,14%

GOVERNMENT BONDS - EUR

NOME ULTIMO VAR %
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf 101,6 +0,03%
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf 108,04 -0,01%
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf 126,73 +0,05%
Amdi Euro Govnt Bond 7-10Y Ucits Etf 170,94 -0,06%
Amundi Core Euro Government Bond Ucits Etf Acc 49,796 -0,12%
Amundi Core Euro Government Bond Ucits Etf Dist 41,925 -0,14%
Amundi Core Euro Government Bond Ucits Etf Dist 41,925 -0,14%
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf 202,41 -0,14%
Amundi Eur Gvrnmet Green Bnd Ucits Etf 7,492 -0,11%
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A 176,25 -0,25%
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A 153,12 -0,05%
Amundi Euro Government Bond 1-3Y Ucits Etf Acc 128,06 +0,06%
Amundi Euro Government Bond Highest Rated Investment 204,84 +0,04%
Amundi Euro Government Tilted Green Bond Ucits Etf Ac 222,237 -0,08%
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf 161,64 +0,02%
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit 119,15 +0,02%
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf 234,45 -0,03%
Amundi Fix 27 Italy Btp Gov Ucits Etf D 10,428 +0,06%
Amundi Fix 28 Eu Gov Broad Ucits Etf D 10,434 INV.
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D 10,464 -0,06%
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D 104,77 +0,03%
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf 155,81 -0,15%
Amundi Prime Euro Government Bond Ucits Etf Dist 17,034 -0,11%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y 10,286 -0,04%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y 10,814 -0,04%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 10Y+ 9,941 -0,09%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 3-5Y 9,858 -0,03%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 5-7Y 10,172 +0,18%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig Ucits 9,539 -0,11%
D-X Msci Euro Government Bond 1-3 Ucits Etf 5,151 +0,06%
D-X Msci Euro Government Bond 3-5 Ucits Etf 5,144 -0,02%
D-X Msci Euro Government Bond 7-10 Ucits Etf 5,087 -0,10%
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits 10,242 INV.
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits 9,886 -0,28%
Hsbc Icav Euro Gov Bond Ucits Etf Acc 10,176 -0,06%
Invesco Euro Gov Bond 1-3 Ucits Etf 37,935 +0,05%
Invesco Euro Gov Bond 3-5 Ucits Etf 36,7 -0,04%
Invesco Euro Gov Bond 5-7 Ucits Etf 35,085 +0,14%
Invesco Euro Gov Bond 7-10 Ucits Etf 32,47 +0,03%
Invesco Euro Government Bond Ucits Etf 32,475 -0,14%
Ishares ??? Govt Bond Climate Ucits Etf 4,4065 -0,09%
Ishares Core Eu Govt Bond Ucits Etf Dist 109,94 -0,03%
Ishares Core Eur Govt Bond Ucits Etf A 5,129 -0,12%
Ishares Eu Govt 10-15Yr Ucits Etf Dist 148,68 -0,05%
Ishares Eu Govt 15-30Yr Ucits Etf Dist 165,57 -0,36%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 187,98 -0,09%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 116,25 INV.
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 134,72 -0,04%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 144,86 -0,04%
Ishares Eur Govt Bond 7-10Yr Ucits Etf A 154,27 -0,03%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 162,05 -0,04%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 142,48 +0,01%
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A 5,224 +0,06%
Ishares Ibonds 28 Italy Govt Ucits Etf A 5,286 +0,04%
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit 5,077 +0,04%
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit 5,175 +0,12%
Ishares Italy Govt Bond Ucits Etf 5,806 -0,07%
Ishares Italy Govt Bond Ucits Etf Dist 152,83 -0,06%
Ishares Spain Govt Bond Ucits Etf 5,185 -0,06%
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf 103,105 +0,03%
Jpm Betabuild Eur Govt Bond Ucits Etf 94,71 -0,04%
Jupiter Global Government Bond Active Ucits Etf Acc 8,671 -0,01%
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf 204,53 +0,12%
Spdr Bl 10+ Y Euro Govt Ucits Etf 23,34 +0,11%
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf 29,555 -0,02%
Spdr Bl Euro Gov Bond A Ucits Etf 26,03 -0,12%
Spdr Bloomberg 1-3 Year Euro Government Bond Ucits Et 52,83 -0,05%
Spdr Bloomberg Euro Government Bond Ucits Etf (Dist) 56,92 -0,09%
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis 11,962 -0,03%
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur 10,004 -0,10%
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et 19,232 +0,02%
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf 12,462 -0,03%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 5,118 INV.
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 5,026 -0,04%
Vanguard Eur Eurozone Government Bond Ucits Etf 22,329 -0,09%
Vanguard Eurozone Government Ucits Etf A 24,11 -0,10%
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 150,89 INV.
Xtrackers Esg Eurozone Govt Ucits Etf 27,185 +0,13%
Xtrackers Euroz Gov Green Bond Ucits Etf 33,95 +0,06%
Xtrackers Euroz Gover Esg Tilt Ucits Etf 41,23 -0,12%
Xtrackers Germany Government Bond Ucits Etf 175,64 -0,13%
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 174,19 -0,02%
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 274,5 -0,24%
Xtrackers Ii Euroz Govt 25+ Ucits Etf 252,22 -0,34%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 207,98 +0,03%
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 237,12 -0,03%
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 254,72 -0,15%
Xtrackers Ii Euroz Govt Ucits Etf 1C 223,9 -0,03%
Xtrackers Ii Eurozone Government Bond 1-3 Esg Tilted 0 INV.
Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted 28,83 -0,55%
Xtrackers Ii Eurozone Government Bond 3-5 Esg Tilted 0 INV.
Xtrackers Ii Eurozone Government Bond 5-7 Esg Tilted 0 INV.
Xtrackers Ii Eurozone Government Bond 7-10 Esg Tilted 0 INV.
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai 206,82 +0,02%
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 182,12 -0,12%
Yis 1-10 Year Emu Government Bond Ucits Etf Eur 0 INV.
Yis 1-3 Year Italian Government Bond Ucits Etf Eur 10,074 +0,04%
Yis 3-5 Year Italian Government Bond Ucits Etf Eur 10,09 +0,14%
Yis 5+ Year Italian Government Bond Ucits Etf Eur 10,106 -0,49%
Yis Emu Government Bond Ucits Etf Eur 10,076 +0,02%

GOVERNMENT BONDS - EX EUR

NOME ULTIMO VAR %
Amundi Core Global Government Bond Ucits Etf Acc 44,647 +0,21%
Amundi Core Global Government Bond Ucits Etf Eur Hedg 46,8298 -0,13%
Amundi Global Government Bond Ucits Etf Eur Hedged Di 7,906 -0,05%
Amundi Prime Globl Gov Bond Ucits Etf D 16,142 +0,21%
Amundi Prime Us Treasury Ucits Etf Dr 15,712 -0,10%
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc 83,855 +0,17%
Amundi Us Treas 1-3Y Ucits Etf Acc 9,42 +0,46%
Amundi Us Treas 1-3Y Ucits Etf Acc 9,42 +0,46%
Amundi Us Treas 7-10Y Ucits Etf Acc 232,08 +0,48%
Amundi Us Treas 7-10Y Ucits Etf Acc 232,08 +0,48%
Amundi Us Treas Bnd Lng Dated Ucits Etf 61,65 -0,05%
Amundi Us Treas Bnd Long Dtd Ucits Etf 6,077 +0,25%
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist 84,93 +0,32%
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis 83,33 +0,04%
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist 92,18 +0,55%
Amundi Us Treasury Bond Long Dated Ucits Etf Dist 101,149 -0,11%
Axa Im Us Treas 25+ Y Ucits Etf Usd A 8,016 -0,55%
Fidelity Glob Gov Bond Clima Ucits Etf H 4,8805 -0,11%
Fidelity Global Gov Climate Ucits Etf A 4,311 -0,08%
Hsbc Global Esg Government Bond Ucits Etf 10,584 -0,15%
Hsbc Global Government Bond Ucits Etf 9,326 -0,66%
Hsbc Icav Us Treasury Bond Ucits Etf Acc 8,999 -0,45%
Invesco Us Municipal Bond Ucits Etf Dist 27 -0,42%
Invesco Us Treas 10+ Y Ucits Etf Eur H D 3,905 -0,32%
Invesco Us Treas 7-10 Ucits Etf Eur H D 31,1 +0,03%
Invesco Us Treasury 1-3 Year Ucits Etf 32,53 -0,31%
Invesco Us Treasury 10+ Y Ucits Etf D 3,4965 -0,60%
Invesco Us Treasury 3-7 Year Ucits Etf 32,14 +0,23%
Invesco Us Treasury 7-10 Year Ucits Etf 30,225 +0,40%
Invesco Us Treasury Bond Ucits Etf 30,57 +0,33%
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 105,15 +0,47%
Ishares $ Treasury 1-3Yr Ucits Etf Dist 109,06 +0,56%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 120,56 +0,56%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 146,83 +0,44%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 11,464 -0,16%
Ishares Index-Link Gilts Ucits Etf Gbp D 13,198 +0,11%
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf 98,19 +0,07%
Jpm Betabuild Us Treasury Bond Ucits Etf 90,08 +0,42%
Spdr Bl 1-3Y Us Treas Bond Ucits Etf 41,245 +0,45%
Spdr Bl 10+ Y Us Treasury Ucits Etf 18,008 +0,35%
Spdr Bl Us Treasury Bond Ucits Etf 82,75 +0,04%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc 10,918 -0,02%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc 6,324 -0,49%
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis 32,505 -0,21%
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis 9,827 +0,06%
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis 20,705 +0,10%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis 6,131 -0,28%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc 8,398 -0,33%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist 8,356 -0,50%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 8,283 -0,08%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 10,602 -0,06%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 5,089 -0,08%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 4,7325 -0,01%
Ubs Sustainable Development Bank Bonds Ucits Etf Heur 10,194 -0,04%
Ubs Sustainable Development Bank Bonds Ucits Etf Usd 10,494 +0,38%
Vanguard Global Government Bond Ucits Etf Eur H Acc 5,077 +0,02%
Vanguard Global Government Bond Ucits Etf Eur H Dist 4,938 -0,04%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur 4,9855 +0,07%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur 5,019 +0,06%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Usd 84,21 -0,34%
Vanguard U.S. Treasury 3-7 Year Bond Ucits Etf - Usd 86,02 +0,05%
Vanguard U.S. Treasury 7-10 Year Bond Ucits Etf - Usd 83,73 -0,02%
Vanguard Usd Treas Bond Ucits Etf Eurh A 25,535 +0,02%
Vanguard Usd Treasury Bond Ucits Etf 18,226 +0,53%
Vanguard Usd Treasury Bond Ucits Etf A 22,855 +0,35%
Vanguard Usd Treasury Bond Ucits Etf Eur H D 24,48 -0,12%
Wisdomtree Usd Float Treasur Ucits Etf A 50,37 +0,04%
Xtrackers Esg Glb Govern Ucits Etf Eur H 5,699 +0,09%
Xtrackers Esg Global Governmen Ucits Etf 5,463 -0,07%
Xtrackers Ii Austral Govt Bond Ucits Etf 141,02 +0,14%
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 210,32 -0,19%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 174,33 +0,07%
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 216,35 +0,19%
Xtrackers Ii Japan Govt Bond Ucits Etf 6,069 -0,41%
Xtrackers Ii Us Treas Euro Hed Ucits Etf 91,7 INV.
Xtrackers Ii Us Treasuries Ucits Etf 164,72 +0,43%
Xtrackers Treasuries Ultrashort Bond Ucits Etf 52,51 +0,31%
Xtrackers Us Treasuries 1-3 Ucits Etf 142,34 +0,07%

GOVT + CORPORATE BOND

NOME ULTIMO VAR %
Amundi Core Global Aggregate Bond Ucits Etf Acc 48,099 +0,21%
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge 49,36 +0,04%
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C) 45,87 -0,08%
Amundi Glbl Agg Green Bond??Ucits Etf A 49,21 +0,11%
Amundi Global Aggr Green Bnd Ucits Etf 8,146 -0,21%
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C) 41,295 -0,04%
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf 21,335 +0,12%
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U 10,744 INV.
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U 10,106 -0,04%
Bnp Paribas Easy Jpm Esg Green Social & Sustainabilit 8,241 -0,04%
Goldman Gbl Green Bond Ucits Etf H D 50,12 +0,32%
Hsbc Global Aggregate Bond Ucits Etf 10,542 +0,11%
Ishares ??? Aggregate Bond Esg Sri Ucits Etf 108,15 -0,06%
Ishares ??? Green Bond Ucits Etf 4,004 -0,02%
Ishares Core Glb Ag Bond Ucits Etf Eur H 4,9388 +0,09%
Ishares Global Aggregate Bond Esg Sri Ucits Etf 4,615 -0,05%
Spdr Bbg Euro Agg Bond Ucits Etf (Dist) 55,38 +0,04%
Spdr Bl Glob Aggr Eur Hdg Ucits Etf 26,32 -0,06%
Spdr Bl Glob Aggregate Ucits Etf 22,24 +0,11%
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis 10,688 +0,02%
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc 10,54 -0,09%
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc 10,098 -0,12%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 11,906 +0,57%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 11,33 -0,21%
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis 12,752 -0,22%
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis 15,18 +0,12%
Vanguard Glob Aggregate Bond Ucits Etf A 23,825 +0,04%
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf 33,79 +0,17%
Xtrackers Ii Esg Glo Agg Bond Ucits Etf 20,945 -0,02%

INFLATION

NOME ULTIMO VAR %
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf 9,944 -0,54%
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf 169,29 +0,01%
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf 10,728 +0,06%
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf 19,028 -0,14%
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf 98,19 +0,22%
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac 117,44 +0,04%
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D 111,39 -0,24%
Amundi Us Inflation Expct 10Y Ucits Etf 115,55 +0,18%
Ishares $ Tips Ucits Etf Usd 3,8185 -0,22%
Ishares $ Tips Ucits Etf Usd Acc 215,5 +0,26%
Ishares Infl Linked Govt Ucits Etf Acc 234,09 +0,05%
Janus Henderson Us Enhanced Inflation Core Ucits Etf 108,99 -0,14%
Spdr Bl Us Tips Ucits Etf 24,645 +0,10%
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis 15,818 +0,14%
Ubs Bbg Tips 10+ Ucits Etf Heur Acc 9,634 -0,22%
Ubs Bbg Tips 10+ Ucits Etf Usd Dis 8,264 -0,42%
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et 14,624 +0,03%
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et 8,675 INV.
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc 11,982 +0,03%
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc 13,578 +0,33%
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis 10,18 -0,12%
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 191,99 -0,03%
Xtrackers Ii Euroz Infl-Link Ucits Etf 243,22 +0,14%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 219,2 -0,01%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 22,049 +0,25%
Xtrackers Tips Us Inflati Link Ucits Etf 31,975 +0,28%

LIQUIDITY

NOME ULTIMO VAR %
Amndi Fed Fnds Us Dollar Cash Ucits Etf 104,26 +0,39%
Amundi Eur Overnight Return Ucits Etf-A 113,011 INV.
Amundi Euro Government Bond 0-6 M Ucits Etf Acc 125,67 +0,02%
Axa Im Us Treas 0-1 Y Ucits Etf Usd A 9,0895 +0,46%
Bnp Paribas Easy Eur Overnight Ucits Etf 10,1504 -0,02%
Fineco Am Estr Plus Ucits Etf A Eur Acc 10,074 -0,04%
Fineco Am Estr Plus Ucits Etf J Eur Acc 10.073,8496 -0,12%
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc 17,11 -0,27%
Global X 1-3 Month T-Bill Ucits Etf 13,872 -0,10%
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc 5,052 -0,04%
Invesco Euro Cash 3 Months Ucits Etf 108,09 +0,01%
Invesco Us Treasury 0-1 Y Ucits Etf Dist 34,135 +0,03%
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf 76,47 +0,01%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 98,56 -0,02%
Jpm Betabuild Us Treasury 0-1 Ucits Etf 99,23 -0,06%
Ossiam Serenity Euro - Ucits Etf 1C (Eur) 103,04 +0,06%
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc 5,078 -0,02%
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc 5,303 -0,04%
Vanguard U.S. Treas 0-1 Y Ucits Etf 49,03 +0,38%
Xtrackers Eurozone Government Bond 0-1 Ucits Etf 35,19 -0,01%
Xtrackers Germany Government Bond 0-1 Ucits Etf 34,69 -0,03%
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0 35,34 +0,06%
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf 148,3189 +0,02%
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf 211,38 +0,08%
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf 33,835 +0,01%
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf 177,03 +0,33%

MULTI ASSET

NOME ULTIMO VAR %
Spdr Mrn Multi-As Glb Infras Ucits Etf D 31,97 +0,33%
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac 26,94 +1,56%
Wisdomtree Global Efficient Core Ucits Etf A 26,085 +0,73%

VOLATILITY INDICES

NOME ULTIMO VAR %
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf 0,7094 -1,02%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963