Exchange Traded Fund: Quotazioni ETF aggiornate

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf	30,6	-0,57%	30,55	30,655	16.46
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur	25,763	-0,76%	25,635	25,776	17.35
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon	15,9308	-0,57%	15,9308	15,9308	09.04
D-X Bloomberg Diversified Commodities And Strategic M	5,189	-0,46%	5,189	5,189	11.27
D-X Bloomberg Diversified Commodities And Strategic M	5,149	-0,52%	5,146	5,159	17.27
Invesco Bloom Commodit Ucits Etf Eur Hdg	52,62	-0,66%	52,62	52,83	17.14
Invesco Bloomberg Commodity Ucits Etf	22,125	-0,94%	22,12	22,285	17.35
Ishares Divers Commodity Swap Ucits Etf	26,265	-0,91%	26,265	26,405	17.28
Ivz Bbg Commodity Carbn Tilted Ucits Etf	4,952	+0,99%	4,952	4,952	29/10
L&G Longer Dated All Commodities Ucits Etf	21,95	-0,70%	21,935	22,04	16.35
L&G Market Neutral Commodities Ucits Etf	8,697	+0,49%	8,697	8,697	13.21
L&G Multi-Strat Commod Exagri Ucits Etf	10,058	-0,36%	10,058	10,058	09/12
L&G Multi-Strat Enha Commod Ucits Etf H	10,136	-1,07%	10,136	10,23	16.46
L&G Multi-Strategy Enha Commod Ucits Etf	12,456	-1,11%	12,456	12,582	16.46
L&G New Energy Commodities Ucits Etf	10,34	+0,68%	10,34	10,34	15/12
Ubs Cmci Composite Sf Ucits Etf Heur Acc	81,64	-0,67%	81,37	82,4	17.28
Ubs Cmci Composite Sf Ucits Etf Usd Acc	94,87	-0,69%	94,7	95,6	17.28
Wisdomtree Broad Commodi Ucits Etf Usd A	10,752	-0,92%	10,75	10,828	17.28
Wisdomtree Enh Commod Ucits Etf Eur Hdg	13,22	-0,38%	13,214	13,254	15.48
Wisdomtree Enhanc Comm Usd Acc Ucits Etf	13,984	-0,75%	13,984	14,042	17.35
Wisdomtree Strategic Metals Ucits Etf Usd Acc	10,736	-0,63%	10,736	10,812	15.37
Xtrack Bloom Ex Agri Livest Sw Ucits Etf	29,045	-0,58%	28,94	29,045	17.28

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Axa Im Emerg Mkts Credit Pab Ucits Etf A	9,158	+0,39%	9,158	9,1675	14.07
Axa Im Emerg Mkts Credit Pab Ucits Etf D	8,96	-0,19%	8,96	8,9875	14/10
Ishares Jp Morg $ Em Corp Bond Ucits Etf	76,86	-0,09%	76,73	76,87	17.35
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	7,557	+0,01%	7,55	7,569	15/12
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	9,729	+0,19%	9,729	9,729	15/12
Vaneck Emer Markets High Yield Ucits Etf	113,98	-0,02%	113,4	114,14	14.09

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	136,43	-0,08%	136,43	136,43	17.35
Amundi Core Eur Corporate Bond Ucits Etf Acc	20,105	INV.	20,09	20,105	17.35
Amundi Core Eur Corporate Bond Ucits Etf Dist	18,766	-0,01%	18,762	18,776	17.35
Amundi Eur Corporate Bond 0-3Y Esg	53,893	+0,02%	53,859	53,96	17.35
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc	54,902	+0,09%	54,817	54,902	17.35
Amundi Eur Corporate Bond Climate Paris Aligned Ucits	154,64	+0,05%	154,5	154,92	17.35
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur	226,6795	+0,08%	226,47	226,899	17.35
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	53,903	+0,02%	53,84	53,94	17.35
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf	111,1137	INV.	111,0366	111,1137	17.35
Amundi Euro	54,47	-0,02%	54,43	54,47	17.04
Bnp Paribas Easy Eur Corp Bond Sri Fossil Free Ultras	10,85	+0,11%	10,85	10,85	11/12
Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf	9,749	-0,02%	9,741	9,749	15.46
Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5Y Ucits Etf	9,3227	-0,05%	9,324	9,3227	16.59
Bnp Paribas Easy Eur Corp Bond Sri Pab 7-10Y Ucits Et	10,654	+0,28%	10,654	10,654	15/12
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf	10,5873	-0,03%	10,5873	10,602	17.35
Eur Corp B Sh Du Sri Pab Ucits Etf	47,465	+0,03%	47,39	47,48	17.35
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1-	111,51	+0,17%	111,51	111,54	17.35
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor	113,87	+0,14%	113,86	113,87	16.03
Hsbc Icav Euro Corp Bond Ucits Etf Acc	10,298	+0,25%	10,298	10,298	11/11
Indexiq Factors Sustainable Corporate Euro Bond Ucits	24,125	-0,17%	24,125	24,16	15/12
Invesco Bulltshares 26 Eur Crp Ucits Etf	0	INV.	0	0	---
Invesco Bulltshares 27 Eur Crp Ucits Etf	5,425	+0,17%	5,425	5,425	04/12
Invesco Bulltshares 28 Eur Crp Ucits Etf	5,335	+0,08%	5,335	5,335	14/11
Invesco Bulltshares 29 Eur Crp Ucits Etf	5,236	+0,19%	5,234	5,236	14/11
Invesco Bulltshares 30 Eur Crp Ucits Etf	5,154	+0,16%	5,154	5,154	10.01
Invesco Eur Ig Corporate Bond Esg Climate Transition	18,465	+0,14%	18,465	18,465	15/12
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	4,9625	-0,04%	4,9555	4,9625	17.35
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	5,499	+0,02%	5,499	5,526	17.35
Ishares ??? Corp Bond Esg Sri Ucits Etf	4,7315	-0,02%	4,727	4,7345	17.29
Ishares ??? Corp Bond Esg Sri Ucits Etf	5,359	-0,11%	5,359	5,366	17.35
Ishares ??? Corp Bond Interest Rate Hedged Esg Sri Uc	98,67	+0,04%	98,67	98,68	14.14
Ishares ??? Corp Esg Paris Clima Ucits Etf	5,57	INV.	5,57	5,57	15.24
Ishares Core Eu Corp Bond Ucits Etf Acc	5,347	-0,06%	5,344	5,374	17.35
Ishares Core Eu Corp Bond Ucits Etf Dist	120,9	-0,02%	120,83	120,99	17.35
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist	108,19	-0,06%	108,19	108,32	17.35
Ishares Eu Cor Bond Exfin Ucits Etf Dist	110,01	+0,05%	109,93	110,26	12.32
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist	4,9075	-0,05%	4,905	4,92	16.47
Ishares Eu Covered Bond Ucits Etf Dist	142,53	-0,01%	142,38	142,54	16.42
Ishares Eu Ultrasht Bond Ucits Etf Dist	100,86	+0,07%	100,78	100,86	17.35
Ishares Eur Corp Bond Large Cap Ucits Etf Eur (Dist)	124,75	-0,06%	124,65	124,78	17.35
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf	5,503	INV.	5,5	5,504	15.18
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf	5,074	+0,06%	5,074	5,074	15/12
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf	5,572	-0,05%	5,57	5,576	17.35
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D	5,149	-0,02%	5,149	5,151	16.11
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf	5,641	+0,02%	5,634	5,649	17.35
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf	5,195	+0,02%	5,192	5,197	14.50
Ishares Ibonds Dec 2025 Term ??? Corp Ucits Etf Eur (	5,409	+0,02%	5,407	5,409	16.06
Ishares Ibonds Dec 2025 Term Corp Ucits Etf Eur (Dist	5,035	INV.	5,035	5,035	10.54
Ishares Ibonds Dec 2029 Term Eur Corp Ucits Etf Eur (	5,155	+0,08%	5,149	5,155	11.20
Ishares Ibonds Dec 2031 Term ???	5,228	+0,08%	5,223	5,228	17.35
Ishares Ibonds Dec 2032 Term ???	5,197	+0,02%	5,195	5,197	15.39
Ishares Ibonds Dec 2033 Term ???	5,17	-0,10%	5,17	5,17	12/12
Ishares Ibonds Dec 2034 Term ???	5,162	-0,02%	5,162	5,169	14.38
Ishares Ibonds Dec 2035 Term ??? Corp Ucits Etf Eur (	4,9865	-0,35%	4,9865	5,002	17.20
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A	5,273	-0,11%	5,273	5,282	17.35
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A	5,285	+0,04%	5,279	5,292	16.44
Ishares Ibonds Dec 30 Eur Corp Ucits Etf	5,144	+0,02%	5,14	5,146	16.41
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor	9,871	+0,02%	9,861	9,871	13.12
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned	10,75	+0,04%	10,75	10,75	10/12
Spdr Bl 0-3Y Eur Corp Bond Ucits Etf	30,19	-0,01%	30,18	30,211	17.35
Spdr Bloomberg 0-3 Year Euro Corporate Scored Ucits E	32,985	+0,29%	32,955	32,985	17.18
Spdr Bloomberg Euro Corporate Bond Ucits Etf	53,75	-0,02%	53,73	53,803	15.19
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis	13,314	+0,05%	13,304	13,318	16.41
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits	13,16	+0,02%	13,15	13,164	16.03
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc	9,596	+0,04%	9,596	9,596	11/12
Vaneck Iboxx Eur Corporates Ucits Etf	17,104	+0,02%	17	17,11	17.35
Vanguard Esg Eur Corp Bond Ucits Etf A	5,777	+0,02%	5,777	5,78	15.05
Vanguard Esg Eur Corp Bond Ucits Etf D	5,201	+0,19%	5,198	5,201	15/12
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul	5,122	+0,02%	5,122	5,123	15.28
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib	5,035	+0,08%	5,035	5,035	25/11
Vanguard Eur Corporate Bond Ucits Etf	48,645	-0,11%	48,6	48,67	16.37
Vanguard Eur Corporate Bond Ucits Etf A	53,08	+0,13%	52,95	53,11	17.35
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf	15,36	+0,10%	15,328	15,36	17.35
Xtrackers Eur Corp B Sri Pab Ucits Etf	143,12	INV.	143,12	143,12	17.35
Xtrackers Eur Corp Green Bond Ucits Etf	27,76	-0,02%	27,745	27,78	16.41
Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E	0	INV.	0	0	---
Xtrackers Ii Eur Corporat Bond Ucits Etf	162,13	-0,02%	162,01	162,29	17.09
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi	8,953	+0,12%	8,941	8,964	16.49
Xtrackers Ii Target Maturity Sept 2035 Eur Corporate	0	INV.	0	0	---
Xtrackers Ii Target Maturity Sept 2036 Eur Corporate	0	INV.	0	0	---
Xtrackers Mat Sept27 Eur Corp Ucits Etf	26,085	+0,06%	26,085	26,085	14.45
Xtrackers Mat Sept29 Eur Corp Ucits Etf	26,26	INV.	26,245	26,26	14.55
Xtrackers Mat Sept31 Eur Corp Ucits Etf	29,99	INV.	29,99	29,99	15.56
Xtrackers Mat Sept33 Eur Corp Ucits Etf	28,785	+0,19%	28,785	28,79	15/12
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon	9,17	+0,12%	9,17	9,17	15/12
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon	35,905	+0,03%	35,905	35,905	16.03
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon	9,177	+0,08%	9,177	9,177	11.51
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon	35,85	+0,13%	35,85	35,85	16.03
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon	9,892	+0,04%	9,892	9,892	15.36
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon	35,05	+0,06%	35,05	35,05	10/12
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon	9,466	+0,08%	9,466	9,466	11/12
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon	34,585	+0,23%	34,585	34,585	15/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Usd Corporate Bond Ucits Etf Dist	14,916	-0,36%	14,916	14,936	15.47
Amundi Corporate Proceeds Bond Ucits Etf Acc	9,822	+0,04%	9,822	9,836	16.03
Amundi Global Corporate Bond 1-5Y Esg	53,67	-0,04%	53,67	63,136	17.35
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	8,565	-0,20%	8,565	8,576	11.01
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	73,94	INV.	73,94	73,95	17.35
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	79,63	-0,25%	79,53	79,83	17.35
Amundi Usd Corporate Bond Esg	62,229	+17,50%	62,164	62,229	15.10
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	55,58	-0,13%	55,58	55,64	12.51
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	114,49	-0,09%	114,49	114,49	11.10
Bnpp Easy Usd Corp Bond Sri C Ucits Etf	9,841	-0,38%	9,841	9,841	17.35
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B	101,06	+0,71%	100,74	101,08	15/12
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci	9,487	+0,16%	9,48	9,487	13.47
Hsbc Icav Us Corp Bond Ucits Etf Acc	9,212	+0,37%	9,212	9,212	12/11
Invesco Bulltshares 26 Usd Crp Ucits Etf	4,5455	+0,08%	4,5455	4,5455	09.54
Invesco Bulltshares 27 Usd Crp Ucits Etf	4,6705	+0,51%	4,6705	4,6705	01/12
Invesco Bulltshares 28 Usd Crp Ucits Etf	4,6715	+0,30%	4,6715	4,6715	21/11
Invesco Bulltshares 29 Usd Crp Ucits Etf	4,4995	-0,28%	4,4995	4,4995	15.48
Invesco Bulltshares 30 Usd Crp Ucits Etf	4,4385	+0,16%	4,4385	4,4385	05/12
Invesco Global Corporate Bond Esg Climate Transition	4,6115	+0,23%	4,6115	4,6115	21/10
Invesco Usd Ig Corporate Bond Esg Climate Transition	15,77	+0,11%	15,77	15,77	15/12
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf	5,394	-0,07%	5,394	5,4	17.35
Ishares	4,3257	+0,35%	4,3194	4,3257	11/12
Ishares $ Corp Bond Ucits Etf Usd Dist	87,03	-0,35%	86,98	87,23	17.22
Ishares $ Float Rate Ucits Etf Eur Hed	4,2795	+0,07%	4,2795	4,2795	10.42
Ishares $ Floating Rate Ucits Etf Usd	4,271	-0,09%	4,271	4,271	14.21
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf	5,471	INV.	5,469	5,473	17.35
Ishares Global Corp Bond Ucits Etf Acc	5,055	-0,02%	5,053	5,055	17.35
Ishares Global Corp Bond Ucits Etf Dist	77,4	-0,32%	77,4	77,6	15.00
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	0	INV.	0	0	---
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	10,314	+0,10%	10,302	10,314	15/12
L&G Usd Corporate Bond Screened Ucits Etf	7,571	+0,25%	7,571	7,571	14/11
Spdr Bbg Sasb Us Corp Esg Eurh Ucits Etf	27,315	+0,33%	27,295	27,315	15/12
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf	43,11	-0,01%	43,11	43,11	10/12
Spdr Bl 1-10Y Us Cor Bond Ucits Etf	25,895	-0,08%	25,885	25,94	16.52
Spdr Bl 10+Y Us Corp Bond Ucits Etf	22,96	-0,35%	22,96	23,005	15.19
Spdr Bloomberg U.S. Corporate Scored Ucits Etf	25,605	-0,45%	25,605	25,655	15.47
Spdr Ftse Global Convertible Bond Eur Hdg Ucits Etf (	46,485	-0,97%	46,47	46,75	17.35
Spdr Ftse Global Convertible Bond Ucits Etf	50,66	-1,48%	50,66	51,05	17.35
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	12,146	-0,10%	12,146	12,146	12/12
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	11,354	+0,21%	11,354	11,356	15/12
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	10,85	+0,06%	10,814	10,85	15.14
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	11,236	-0,14%	11,236	11,236	13.05
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu	15,322	-0,05%	15,322	15,322	16.01
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	18,008	+0,02%	18,008	18,016	15/12
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	12,84	-0,06%	12,84	12,84	11.06
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc	15,302	+0,05%	15,302	15,302	11.43
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis	11,96	-0,07%	11,96	11,986	15/12
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc	17,722	+0,01%	17,712	17,732	16.01
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis	12,83	-0,20%	12,83	12,852	17.35
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	9,828	+0,17%	9,793	9,828	14.09
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	7,843	-0,13%	7,843	7,843	17/10
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A	4,808	+0,07%	4,797	4,808	16.13
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D	4,103	+0,05%	4,095	4,103	10.28
Vanguard Usd Corp 1-3 Y Ucits Etf H	55,17	+0,13%	55,17	55,17	27/11
Vanguard Usd Corp Bond Ucits Etf Eurh A	55,78	+0,05%	55,75	56,08	14.36
Vanguard Usd Corporate 1-3 Y Ucits Etf	42,17	-0,13%	42,17	42,17	14.31
Vanguard Usd Corporate 1-3 Y Ucits Etf A	51,76	-0,17%	51,76	51,89	15.47
Vanguard Usd Corporate Bond Ucits Etf	40,73	-0,24%	40,699	40,875	16.50
Vanguard Usd Corporate Bond Ucits Etf A	51,73	-0,25%	51,6	51,88	17.35
Xt Usd Corporate Bond Sri Pab Ucits Etf	37,685	-0,12%	37,685	37,685	12.50
Xtrackers Usd Corp Bond Eu Hed Ucits Etf	10,5	+0,42%	10,49	10,5	15/12
Xtrackers Usd Corp Green Bond Ucits Etf	27,47	-0,09%	27,47	27,47	17.35
Xtrackers Usd Corporate Bond Ucits Etf	10,96	-0,45%	10,96	10,98	15.26

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D	96,43	-0,05%	96,29	96,56	16.49
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac	10,97	+0,15%	10,96	10,97	17.35
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di	106,41	+0,01%	106,36	106,49	17.35
Amundi Euro High Yield Bond Esg Ucits Etf Dist	123,54	-0,03%	123,46	123,54	17.35
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur	264,1398	+0,19%	263,7	264,1398	17.35
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	21	-0,31%	20,945	21,015	17.35
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf	22,525	+0,11%	22,425	22,525	17.35
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac	9,952	-0,28%	9,948	10,05	15.27
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di	81,43	-0,43%	81,43	81,75	17.35
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu	74,33	+0,07%	74,27	74,35	17.35
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	9,332	+0,05%	9,332	9,332	11/12
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	11,172	-0,02%	11,172	11,186	17.35
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci	124,73	-0,05%	124,25	124,73	09.34
Fineco Am Msci World Information Technology Sustainab	110,86	-0,05%	110,86	111,01	15/12
Invesco At1 Cap Bond Ucits Etf Eu Hd Dis	16,506	+0,17%	16,47	16,51	17.27
Invesco At1 Capital Bond Ucits Etf Acc	25,07	-0,38%	25,07	25,69	16.52
Invesco At1 Capital Bond Ucits Etf Dist	16,43	+0,09%	16,43	16,46	17.35
Invesco Euro Cor Hybrid Bond Ucits Etf A	45,41	+0,11%	45,16	45,41	16.01
Invesco Euro Corp Hybrid Bond Ucits Etf	39,515	-0,14%	39,495	39,56	17.11
Invesco Global High Yield Corporate Bond Esg Climate	6,735	+0,22%	6,735	6,735	15/12
Invesco Global High Yield Corporate Bond Esg Climate	5	+0,13%	5	5	15/12
Invesco Us High Yield Fallen Angels Ucits Etf	18,484	-0,08%	18,432	18,484	17.29
Invesco Us Hy Fallen Ang Ucits Etf Eur H	27,82	-0,02%	27,815	27,82	12/12
Ishares $ High Yield Corp Ucits Etf Dist	81,14	-0,23%	80,95	81,27	17.23
Ishares $ Hy Corp Bond Ucits Etf Eurh	3,9665	+0,03%	3,9625	3,9705	15.24
Ishares $ Short Duration High Yield Corporate Bond Uc	74,25	-0,34%	74,22	74,42	17.35
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl	5,365	+0,17%	5,365	5,365	09.32
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf	5,815	-0,09%	5,8145	5,834	17.35
Ishares Fall Ang Yld Cor Ucits Etf Dist	4,6575	-0,11%	4,6525	4,665	16.43
Ishares Fallen Angels High Yield Corp Bond Ucits Etf	5,043	+0,26%	5,043	5,043	15/12
Ishares Glo High Yld Corp Ucits Etf Dist	77,9	-0,17%	77,82	77,98	16.59
Ishares High Yld Corp Ucits Etf Dist	92,82	INV.	92,62	92,85	17.35
Ishares Ibonds Dec 2028 Term ??? Corp Crossover Ucits	5,049	+0,06%	5,043	5,066	17.19
Ishares Ibonds Dec 2029 Term ??? Corp Crossover Ucits	5,031	+0,10%	5,028	5,031	15.50
Janus Henderson Haitong Asia Ex-Japan High Yield Corp	5,58	-0,59%	5,58	5,618	15/12
Pimco Advantage Euro Short-Term High Yield Corporate	9,381	+0,02%	9,363	9,382	16.51
Pimco Us Short-Term High Yield Corporate Bond Ucits E	73,77	-0,05%	73,74	73,93	17.35
Pimco Us Short-Term High Yield Corporate Bond Ucits E	80,98	-0,26%	80,9	81,34	17.29
Spdr Bl Euro High Yld Bond Ucits Etf	52,11	+0,06%	52,05	52,11	16.05
Spdr Bl Sasb Us Hy Corp Esg Ucits Etf	35,3	-0,25%	35,3	35,35	16.13
Spdr Bloomberg U.S. High Yield Corporate Scored Ucits	34,37	-0,28%	34,37	34,51	10/12
Vaneck Fallen Angel High Yield Ucits Etf	62,01	-0,04%	61,89	62,04	16.42
Vaneck Us Fallen Angel Hy Ucits Etf	20,87	-0,05%	20,87	20,87	15/12
Wisdomtree At1 Coco Bond Ucits Etf - Usd	77,53	-0,36%	77,53	77,81	17.28
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc	90,78	+0,46%	90,15	90,78	12.29
Wisdomtree At1 Coco Bond Ucits Etf Eur-H	85,7	-0,23%	85,55	86,15	17.27
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf	15,772	+0,04%	15,772	15,772	09.04
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf	15,9445	-0,01%	15,9205	15,9685	17.07
Xtrackers Ii Rolling Target Maturity Sept 2027 E	8,68	+0,02%	8,621	8,684	17.15
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits	34,34	+0,18%	34,34	34,34	17.35
Xtrackers Eur High Yield Corporate Bond Ucits Etf	23,815	-0,33%	23,815	23,905	17.35
Xtrackers Usd High Yield Corporate Bond Screened Ucit	32,285	-0,34%	32,24	32,32	16.07
Xtrackers Usd Hy Corporat Bond Ucits Etf	11,05	-0,18%	11,03	11,0595	17.15

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf	29,26	+0,03%	29,26	29,26	12.08

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Pan Africa Ucits Etf Acc	13,928	-0,16%	13,846	14,046	16.45
Franklin Ftse Saudi Arabia Ucits Etf	19,518	-2,40%	19,48	19,772	17.35
Ishares Msci South Africa Ucits Etf Acc	49,4	+0,08%	49,01	49,48	16.08

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf	76,82	-1,40%	76,61	76,94	17.35
Amundi Msci Ac Asia Ex Japan Ucits Etf	151,33	-1,58%	151,3	151,65	17.35
Amundi Msci China A Ucits Etf-Acc	154,52	-1,16%	154,52	155,32	17.35
Amundi Msci China Esg Selection Extra Ucits Etf Acc	106,74	-1,51%	106,72	106,97	17.35
Amundi Msci China Esg Selection Extra Ucits Etf Dist	24,535	-1,70%	24,53	24,6	17.35
Amundi Msci China Tech Ucits Etf Eur	281,55	-1,29%	280,04	281,65	17.35
Amundi Msci China Ucits Etf Acc	19,214	-1,62%	19,164	19,256	17.35
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac	12,544	-1,37%	12,51	12,558	17.35
Amundi Msci Em Asia Ucits Etf - Eur	43,33	-1,56%	43,25	43,4806	17.35
Amundi Msci India Swap Ii Ucits Etf Eur Acc	853,67	-0,92%	851,8906	855,12	17.35
Amundi Msci India Swap Ucits Etf Eur Acc	26,93	-0,99%	26,895	27,015	17.35
Amundi Msci Indonesia Ucits Etf Acc	109,63	-0,41%	109,32	109,94	16.04
Amundi Msci Korea Ucits Etf Acc	84,03	-2,56%	83,56	84,35	17.29
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C]	7,36	-1,58%	7,3363	7,361	15.50
Franklin Ftse Asia Ex China Ex Japan Ucits Etf	25,58	-1,50%	25,58	25,675	16.40
Franklin Ftse China Ucits Etf	27,16	-1,83%	27,16	27,29	17.22
Franklin Ftse India Ucits Etf	37,32	-1,10%	37,33	37,475	17.29
Franklin Ftse Korea Ucits Etf	40,68	-2,61%	40,39	40,77	17.35
Franklin Ftse Taiwan Ucits Etf	34,495	-1,33%	34,475	34,589	16.24
Franklin Msci China Paris Aligned Climate Ucits Etf	22,5	-0,74%	22,5	22,51	15/12
Hsbc Msci China A Ucits Etf	9,885	-1,10%	9,861	9,907	17.35
Hsbc Msci China Ucits Etf	6,974	-1,77%	6,971	7,007	17.35
Hsbc Msci China Ucits Etf Usd Acc	7,746	-1,55%	7,728	7,748	15.52
Hsbc Msci Indonesia Ucits Etf	53,85	-0,15%	53,59	53,92	16.03
Hsbc Msci Korea Capped Ucits Etf	62,91	-2,47%	62,46	62,98	17.10
Hsbc Msci Taiwan Capped Ucits Etf	84,86	+0,15%	84,86	84,86	15/12
Hsbc S&P India Tech Ucits Etf Acc	18,864	-0,75%	18,794	18,864	17.18
Invesco Chinext 50 Ucits Etf	8,024	-1,82%	7,985	8,027	16.16
Invesco Msci China All Share Ucits Etf A	26,135	-1,79%	26,125	26,27	17.35
Invesco S&P Chin A Mid 500 Swp Ucits Etf	6,537	-1,13%	6,537	6,537	09.36
Invesco S&P China A 300 Swap Ucits Etf	5,356	-0,87%	5,356	5,357	12.31
Ishares China Large Cap Ucits Etf	92,25	-1,93%	92,13	92,51	17.35
Ishares Msci Ac Far East Ex Japan Ucits Etf	59,62	-1,68%	59,49	60,87	17.35
Ishares Msci China A Ucits Etf Eur Hed	5,075	-1,57%	5,075	5,13	17.17
Ishares Msci Em Asia Ucits Etf Usd Acc	194,55	-1,51%	194	194,91	17.35
Ishares Msci India Ucits Etf	8,1078	-1,17%	8,1076	8,1479	17.27
Ishares Msci Korea Ucits Etf Usd Acc	207,73	-2,73%	206,81	208,16	17.29
Ishares Msci Korea Ucits Etf Usd Dist	54,71	-1,39%	54,31	54,74	28/11
Ishares Msci Taiwan Ucits Etf Usd Dist	96,888	-1,10%	96,47	97,09	17.35
Kraneshares Icbcubs S&P China 500 Ucits Etf	12,852	-1,50%	12,784	12,852	14.42
Kraneshares Icbcubs S&P China 500 Ucits Etf	12,852	-1,50%	12,784	12,852	14.42
Spdr Msci Em Asia Ucits Etf	83,22	-1,60%	83,22	83,46	15.08
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc	187,2	-1,23%	186,6	187,2	12.51
Ubs Msci China A Sf Ucits Etf Usd Acc	133,19	-1,00%	132,67	133,5	17.21
Ubs Msci China Universal Ucits Etf Usd Dis	9,47	-1,83%	9,469	9,491	17.11
Ubs Msci India Sf Ucits Etf Usd Acc	8,315	-0,48%	8,315	8,317	13.47
Ubs Msci India Universal Ucits Etf Usd Dis	8,788	+0,65%	8,788	8,788	12/12
Vaneck New China Ucits Etf	14,634	-0,27%	14,634	14,634	15/12
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf	50,4	-1,49%	50,4	50,45	15.02
Xtrackers Csi300 Swap Ucits Etf	16,07	-1,17%	16,028	16,094	17.02
Xtrackers Csi500 Swap Ucits Etf	38,3	-0,74%	38,295	38,3	11/12
Xtrackers Harvest Csi300 Ucits Etf	10,63	-1,13%	10,63	10,638	13.12
Xtrackers Msci China A Screened Swap Ucits Etf	16,906	+0,11%	16,906	16,906	15/12
Xtrackers Msci China A Ucits Etf	31,975	-1,24%	31,935	32,085	16.21
Xtrackers Msci China Ucits Etf	16,804	-1,95%	16,804	16,884	17.29
Xtrackers Msci China Ucits Etf D	8,524	-1,87%	8,524	8,558	17.28
Xtrackers Msci Em Asia Screened Swap Ucits Etf	66,48	-1,60%	66,48	66,58	17.35
Xtrackers Msci India Swap Ucits Etf	17,438	-1,15%	17,426	17,476	15.17
Xtrackers Msci Indonesia Swap Ucits Etf	11,75	+0,15%	11,75	11,75	17.18
Xtrackers Msci Korea Ucits Etf	95,8	-2,40%	95,8	95,8	10.43
Xtrackers Nifty 50 Swap Ucits Etf	230,92	-0,84%	230,92	230,92	11.54
Xtrackers Vietnam Swap Ucits Etf	32,865	+1,09%	32,865	33,16	17.35

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci Brazil Ucits Etf Acc	21,545	-3,10%	21,405	22,145	17.29
Amundi Msci Em Latin America Ucits Etf	17,822	-2,57%	17,784	18,228	17.35
Franklin Ftse Brazil Ucits Etf	25	-3,62%	25	25,9	16.35
Ishares Msci Brazil Ucits Etf	37,505	-3,37%	37,435	38,54	17.26
Ishares Msci Brazil Ucits Etf Dist	22,02	-2,92%	21,861	22,599	17.29
Ishares Msci Em Lat Amer Ucits Etf Dist	15,774	-2,48%	15,721	16,09	17.35
Ishares Msci Mex Cap Ucits Etf Usd Acc	165,3	+0,63%	163,42	165,3	28/11
Xtrackers Msci Brazil Ucits Etf	48,995	-3,31%	48,995	50,39	16.23
Xtrackers Msci Mexico Ucits Etf	6,868	-1,94%	6,868	6,969	17.28

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Msci East Eur Ex Ru Ucits Etf	35,96	-0,85%	35,96	36,12	17.23
Amundi Msci Turkey Ucits Etf Acc	41,02	-1,58%	40,89	41,195	17.23
Ishares Msci Turkey Ucits Etf Usd (Dist)	16,241	-1,35%	16,176	16,392	17.05

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	57,4	-1,49%	57,29	57,56	17.35
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	57,4	-1,49%	57,29	57,56	17.35
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	50,32	-1,64%	50,27	50,51	17.35
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	50,32	-1,64%	50,27	50,51	17.35
Amundi Core Msci Emerging Markets Ucits Etf Acc	77,746	-1,60%	91,463	78,035	17.35
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist	57,42	-1,48%	57,4	57,42	16.11
Amundi Msci Emerging Ex China Ucits Etf Acc	28,425	-1,40%	28,35	28,52	17.35
Amundi Msci Emerging Markets Esg Broad Transition	58,83	-1,35%	58,81	58,98	17.35
Amundi Msci Emerging Markets Esg Broad Transition	58,83	-1,35%	58,81	58,98	17.35
Amundi Msci Emerging Markets Esg Selection - Ucits Et	61,5	-1,65%	61,48	61,73	17.28
Amundi Msci Emerging Markets Sri Climate Paris Aligne	57,973	-1,20%	57,8	58,122	17.35
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac	14,526	-1,60%	14,504	14,592	17.35
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc	5,9174	-1,41%	5,905	5,937	17.35
Axa Im Msci Em Mkts Eq Pab Ucits Etf A	10,8	+0,67%	10,8	10,8	15/12
Axa Im Msci Emerging Markets Ex-China Equity Pab Ucit	10,996	+1,12%	10,996	10,996	15/12
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur	13,1503	-1,47%	13,148	13,1939	17.35
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf	108,45	-1,04%	108,45	108,95	17.35
Fidelity Emer Qual Income Ucits Etf Inc	5,262	-1,42%	5,262	5,282	16.47
Fidelity Emer Quality Income Ucits Etf A	6,402	-1,93%	6,402	6,451	17.35
Franklin Em Multi-Factor Equity Ucits Etf	29,43	+1,01%	29,38	29,515	15/12
Franklin Ftse Emerging Ex China Ucits Etf	24,34	-0,53%	24,34	24,376	09.06
Franklin Ftse Emerging Markets Ucits Etf	25,11	-0,99%	25,11	25,165	15.09
Franklin Msci Emerging Markets Paris Aligned Climate	30,625	+0,45%	30,625	30,625	15/12
Goldman Activebeta Em Usd A Ucits Etf	30,585	-0,70%	30,585	30,73	16.04
Hsbc Emerging Market Screened Equity Ucits Etf	16,348	-1,15%	16,348	16,406	15.46
Hsbc Msci Emerging Markets Ucits Etf	11,45	-1,72%	11,45	11,502	16.44
Hsbc Msci Emerging Markets Ucits Etf Usd (Acc)	12,434	-1,71%	12,432	12,48	17.28
Invesco Ftse Em Hi Dix Low Vol Ucits Etf	22,86	-1,21%	22,8	23,065	16.52
Invesco Ftse Rafi Em Mkts Ucits Etf	9,402	-1,35%	9,402	9,41	16.56
Invesco Msci Em Esg Clim Paris Ucits Etf	4,393	-0,43%	4,393	4,393	25/11
Invesco Msci Emerging Markets Ucits Etf	56,64	-1,53%	56,64	56,64	09.04
Ishares Bic 50 Ucits Etf	22,91	+1,01%	22,695	22,91	28/11
Ishares Core Msci Em Imi Ucits Etf Acc	37,02	-1,40%	36,895	37,165	17.35
Ishares Edg Msci Em Min Vo Ucits Etf Acc	32,295	-1,00%	32,295	32,295	15.37
Ishares Msci Em Esg Enhanced Ctb Ucits Etf	6,36	-1,49%	6,35	6,381	17.35
Ishares Msci Em Ex-China Ucits Etf	6,6394	+16,03%	5,632	6,6631	17.35
Ishares Msci Em Sri Ucits Etf Usd (Acc)	7,869	-1,31%	7,869	7,902	17.26
Ishares Msci Em Ucits Etf Dist	45,025	-1,52%	44,96	45,2	17.35
Ishares Msci Em Ucits Etf Usd Acc	42,9	-1,56%	42,8	43,085	17.35
L&G Em Mkts Esg Excl Paris Ali Ucits Etf	13,736	-0,56%	13,736	13,736	01/12
Spdr Msci Emer Clima Paris Ali Ucits Etf	12,446	+1,72%	12,446	12,446	28/11
Spdr Msci Emerging Markets Ucits Etf	69,894	-1,38%	69,91	70	17.05
Spdr S&P Emerg Mkts Dvd Arist Ucits Etf	13,934	-0,71%	13,916	14,002	16.41
Ubs Core Msci Em Ucits Etf Usd Acc	12,438	-1,71%	12,438	12,504	16.43
Ubs Core Msci Em Ucits Etf Usd Dis	116,48	+0,46%	116,37	116,5	15/12
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc	12,76	+0,20%	12,76	12,76	15/12
Ubs Msci Em Ex China Socially Responsible Ucits Etf U	6,205	-0,93%	6,205	6,205	14.19
Ubs Msci Em Sf Ucits Etf Usd Acc	59,19	+0,19%	59,19	59,44	15/12
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc	19,266	-1,57%	19,266	19,288	17.35
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis	14,832	-1,41%	14,816	14,842	17.35
Vanguard Esg Emerg Mark Ucits Etf Usd D	6,433	-1,26%	6,433	6,436	15.13
Vanguard Esg Emerg Mark Ucits Etf Usd D	6,882	-1,25%	6,882	6,899	17.15
Vanguard Ftse Emerg Markets Ucits Etf A	65,45	-1,42%	65,43	65,79	17.19
Vanguard Ftse Emerging Markets Ucits Etf	62,41	-1,34%	62,29	62,64	17.35
Wisdomtree Emer Exstateown Ucits Etf	22,98	+0,42%	22,98	22,98	15/12
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc	26,885	+1,01%	26,885	26,975	15/12
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis	14,078	-1,08%	14,056	14,142	17.10
Wisdomtree Emerg Smallcap Div Ucits Etf	18,59	-0,79%	18,45	18,69	11.35
Xtrackers Em Mkt Netzero Paris Ucits Etf	44,5	-1,53%	44,5	44,5	15.04
Xtrackers Msci Em Emea Esg Sw Ucits Etf	40,385	+0,96%	40,165	40,385	15/12
Xtrackers Msci Emerg Markets Ucits Etf	62,146	-1,52%	62	62,4	17.35
Xtrackers Msci Emerg Mkts Swap Ucits Etf	56,19	-1,59%	56,19	56,47	17.35
Xtrackers Msci Emerging Esg Ucits Etf	51,75	-1,50%	51,75	52,03	17.28
Xtrackers Msci Emerging Markets Ex China Ucits Etf	112,76	+0,41%	112,76	113,56	15/12
Xtrackers S&P Sel Front Swap Ucits Etf	22,94	+0,22%	22,94	23,09	15.19

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc	150,24	-0,61%	150,06	151,22	17.35
Amundi Core Msci Emu Ucits Etf Dist	73,58	+0,46%	73,57	73,72	15/12
Amundi Core Msci Europe Ucits Etf Acc	108,98	-0,46%	108,77	110,002	17.35
Amundi Core Stoxx Europe 600 Ucits Etf Acc	279,36	-0,42%	278,7	281,1	17.35
Amundi Euro Stoxx 50 Ii Ucits Etf Acc	63,71	-0,62%	63,64	64,15	17.35
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A	229,85	-0,91%	229,4	230,5	17.35
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist	223,45	+0,04%	222,95	223,45	09.40
Amundi Msci Emu Esg Selection	346,6	-0,33%	346	348,15	17.35
Amundi Msci Emu Small Cap Esg Broad Transition Ucits	385,09	-0,35%	385	386,32	17.35
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf	96,55	+0,60%	96,55	96,55	15/12
Amundi Msci Emu Value Fact Ucits Etf D	165,76	-0,26%	165,86	166,64	17.35
Amundi Msci Eu Value Fac Ucits Etf - Eur	399,85	-0,36%	399,75	403,05	17.35
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac	87,64	-0,13%	87,58	87,64	12.53
Amundi Msci Europe Esg Broad Transition - Ucits Etf D	389,626	-0,29%	389,626	390,75	16.04
Amundi Msci Europe Esg Selection Ucits Etf Acc	36,832	-0,27%	36,775	37,032	17.35
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged	27,055	-0,46%	27,055	27,16	17.16
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc	382,08	-0,50%	380,1	384,06	17.35
Amundi Msci Europe Growth Ucits Etf Dis	195,26	-0,94%	195,26	196,02	17.35
Amundi Msci Europe Momentum Factor Ucits Etf	135	-0,57%	135	135,12	14.18
Amundi Msci Europe Qual Factor Ucits Etf	114,22	-0,64%	114,22	114,64	16.56
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	83,54	-0,56%	83,54	84,01	17.35
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	65,01	-0,58%	65,01	65,25	17.20
Amundi Msci Europe Ucits Etf Acc	216,69	-0,46%	216,69	217,8	17.35
Amundi Msci Nordic Eur Ucits Etf	632,4	-0,89%	632,4	634,8	17.35
Amundi Prime Europe Ucits Etf Dr	32,39	-0,78%	32,39	32,575	16.25
Amundi Prime Eurozone Ucits Etf Dr	35,07	-0,47%	35,005	35,18	17.29
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A	38,055	-0,35%	38,055	38,14	17.35
Amundi Stoxx Eur Slct Div30 Ucits Etf D	19,943	+0,15%	19,903	19,992	17.35
Axa Im Msci Eur Equity Pab Ucits Etf Acc	12,5	-0,11%	12,5	12,5	14.58
Bnp Paribas Easy Growth Europe [Ucits Etf, C]	10,634	+0,06%	10,634	10,634	15/12
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C]	199,26	-0,22%	199,26	200,15	17.35
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C]	18,168	-0,10%	18,1	18,182	17.35
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf	16,6045	-0,42%	16,61	16,6817	17.35
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C]	18,1	-0,53%	18,1	18,22	17.35
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits	300,121	-0,11%	299,971	300,661	17.35
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf	30,14	+0,13%	30,0316	30,14	13.57
Bnp Paribas Easy Quality Europe [Ucits Etf, C]	185,62	-0,31%	185,62	186,02	17.35
Bnp Paribas Easy Value Europe [Ucits Etf, C]	175,68	-0,45%	175,68	176,46	16.59
Bnpp Easy Low Carb Europe Pab Ucits Etf	269,4	-0,30%	269,4	270,8	16.18
D-X Msci Emu Screened Ucits Etf	5,416	-0,17%	5,416	5,422	12.52
D-X Msci Europe Screened Ucits Etf	5,685	-0,33%	5,685	5,698	14.59
Fidelity Europe Qual Income Ucits Etf In	6,612	-0,21%	6,612	6,635	16.04
Fidelity Europe Quali Income Ucits Etf A	8,723	+0,88%	8,723	8,723	15/12
First Trust Europe Growth Strength Ucits Etf	0	INV.	0	0	---
First Trust Eurozone Alphadex Ucits Etf	56,38	-0,44%	56,31	56,7	17.35
First Trust Ipox Europe Eq Opp Ucits Etf	22,575	-0,33%	22,575	22,575	09.37
Franklin European Quality Div Ucits Etf	32,69	-0,02%	32,655	32,76	17.24
Franklin European Quality Dividend Ucits Etf Acc	33,505	+0,37%	33,505	33,505	13.30
Franklin Stoxx600 Paris Climat Ucits Etf	38,935	+0,10%	38,9	38,935	13.21
Global X European Superdividend Ucits Etf Eur Dis	15,56	-0,32%	15,498	15,598	17.27
Hsbc Euro Stoxx 50 Ucits Etf	60,19	-0,63%	60,09	60,44	17.29
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc	70,92	-0,67%	70,82	71,3	17.35
Hsbc Europe Screened Equity Ucits Etf	18,552	+0,63%	18,552	18,552	15/12
Hsbc Msci Europe Climate Paris Ucits Etf	25,795	+0,82%	25,795	25,795	15/12
Hsbc Msci Europe Ucits Etf	19,856	-0,24%	19,856	19,878	10.49
Indexiq Fact Sust Europ Equity Ucits Etf	46,815	+0,70%	46,325	46,815	14.16
Invesco Euro Stoxx 50 Equal Weight Ucits Etf	5,163	-0,17%	5,163	5,163	15.39
Invesco Euro Stoxx 50 Ucits Etf	146,24	-0,61%	146,22	146,8	17.28
Invesco Euro Stoxx 50 Ucits Etf (B)	55,65	+0,38%	55,65	55,66	15/12
Invesco Eustx High Div Low Vol Ucits Etf	31,41	-0,21%	31,41	31,615	17.35
Invesco Ftse Rafi Europe Ucits Etf	14,374	-0,32%	14,354	14,422	16.04
Invesco Msci Europ Esg Clim Pa Ucits Etf	5,715	+0,02%	5,715	5,715	11.44
Invesco Msci Europe Catholic Principles Ucits Etf	61,99	+0,68%	61,99	61,99	15/12
Invesco Msci Europe Equal Weight Ucits Etf	16,93	+2,05%	16,586	16,93	11/12
Invesco Msci Europe Ucits Etf	394,75	+0,61%	394,2	394,75	15/12
Invesco Msci Europe Universal Screened Ucits Etf	72,44	+0,61%	72,44	72,44	15/12
Invesco Stoxx Europe 600 Ucits Etf	145,54	-0,34%	145,54	145,54	09.04
Ishares Core Euro Stoxx 50 Ucits Etf Acc	218,15	-0,55%	217,95	219,5	17.35
Ishares Edg Msci e Val Fac Ucits Etf Acc	11,66	-0,27%	11,632	11,736	17.35
Ishares Edg Msci Eu Min Vo Ucits Etf Acc	67,11	-0,45%	67,11	67,42	16.13
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc	14,166	-0,90%	14,162	14,26	16.38
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc	10,94	-0,55%	10,916	10,978	17.35
Ishares Euro Dividend Ucits Etf Eur Dist	23,4	-0,45%	23,395	23,62	17.35
Ishares Euro Stoxx Mid Ucits Etf	78,88	-0,40%	78,77	79,27	17.29
Ishares Euro Stoxx Small Ucits Etf Dist	48,259	-0,41%	48,259	48,44	17.15
Ishares Euro Stoxx Ucits Etf	60,32	-0,46%	60,32	60,56	17.35
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf	9,245	-0,51%	9,231	9,283	17.20
Ishares Msci Emu Large Cap Ucits Etf Acc	68,93	-0,35%	68,88	68,96	15.08
Ishares Msci Emu Small Cap Ucits Etf Acc	327,45	-0,40%	327,45	328,4	17.01
Ishares Msci Euro Ex-Uk Ucits Etf Dist	49,8	-0,56%	49,8	49,965	16.36
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf	8,581	-0,68%	8,581	8,627	16.38
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf	10,04	-0,16%	10,038	10,04	17.35
Ishares Msci Europe Sri Ucits Etf Eur A	69,12	-0,46%	69,18	69,47	17.35
Ishares Stoxx Europe 50 Ucits Etf Dist	49,145	-0,61%	49,11	49,38	17.35
Ishares Stoxx Europe Equity Multifactor Ucits Etf	11,292	-0,37%	11,292	11,344	16.04
Ishares Stoxx Europe600eur Dis Ucits Etf	57,36	-0,42%	57,24	57,69	17.14
Ishares Stx Europe Sel Div 30 Ucits Etf	22,29	+0,16%	22,25	22,325	17.27
Isharescoreeurostoxx50???(Dist) Ucits Etf	58,22	-0,53%	58,09	58,46	17.22
Isharescoremsciemu(Acc) Ucits Etf	215,6	-0,39%	215,25	216,6	17.08
Isharescoremsciemu(Dist) Ucits Etf	7,801	-0,46%	7,801	7,845	16.17
Isharescoremscieurope Ucits Etf	35,98	-0,46%	35,955	36,205	17.35
Isharescoremscieurope???(Acc) Ucits Etf	91,95	-0,51%	91,76	92,57	17.35
L&G Europe Ex Uk Ucits Etf	19,602	-0,44%	19,602	19,684	16.27
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits	15,658	+0,22%	15,644	15,676	14.50
L&G Msci Europe Climate Pathway Ucits Etf	17,836	+0,77%	17,836	17,842	15/12
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf	557	+0,04%	557	557,9	12.25
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf	141,04	+0,21%	141,04	141,2	11.10
Spdr Euro Stoxx Low Volatility Ucits Etf	56,9	+0,23%	56,59	56,9	14.27
Spdr Msci Emu Ucits Etf	92,18	-0,43%	92,14	92,47	17.35
Spdr Msci Europ Small Cap Ucits Etf	348,95	-0,07%	348,95	350	17.35
Spdr Msci Europ Ucits Etf	360,4	-0,46%	360,4	362,5	17.35
Spdr Msci Europe Climate Paris Ucits Etf	13,508	-0,60%	13,508	13,508	21/11
Spdr S&P Euro Div Aristocrats Ucits Etf	26,925	+0,04%	26,92	27,06	17.35
Spdr S&P Europe Quality Aristocrats Ucits Etf (Acc)	10,104	+0,22%	10,104	10,104	11/12
Spdr Stoxx Europe 600 Sri Ucits Etf	34,28	-0,52%	34,215	34,41	17.14
Ubs Core Msci Emu Ucits Etf Eur Acc	37,325	-0,55%	37,325	37,58	16.30
Ubs Core Msci Emu Ucits Etf Eur Dis	193,12	+0,63%	192,2	193,12	15/12
Ubs Core Msci Europe Ucits Etf Eur Acc	10,39	-0,33%	10,38	10,418	15.33
Ubs Core Msci Europe Ucits Etf Eur Dis	95,89	-0,27%	95,89	95,89	09.19
Ubs Core Msci Europe Ucits Etf Heur Acc	18,484	+0,61%	18,484	18,484	15/12
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis	20,89	-0,38%	20,89	20,985	16.14
Ubs Euro Stoxx 50 Ucits Etf Eur Dis	57,9	-0,29%	57,9	57,9	13.59
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis	17,28	-0,03%	17,262	17,326	17.15
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu	22,04	+0,78%	22,04	22,04	15/12
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di	25,825	-0,10%	25,825	25,825	13.00
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc	16,846	-1,09%	16,846	16,846	14/11
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc	16,508	-0,24%	16,508	16,508	10/12
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc	31,955	-0,33%	31,955	31,99	17.35
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis	133,98	-0,25%	133,98	134,08	12.51
Ubs Msci Emu Universal Ucits Etf Eur Acc	24,205	+0,23%	24,195	24,235	12/12
Ubs Msci Emu Value Ucits Etf Eur Dis	57,11	-0,31%	57,11	57,5	17.04
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A	17,136	-0,05%	17,136	17,136	09.04
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac	16,628	+0,89%	16,594	16,628	15/12
Ubs Msci Europe Socially Responsible Ucits Etf Heur A	15,956	+0,55%	15,912	15,956	25/11
Vaneck European Equal Weight Screened Ucits Etf	87	-0,58%	87	87,62	16.18
Vanguard Esg Dev Eu Allcap Ucits Etf Acc	6,941	-0,42%	6,941	6,993	16.55
Vanguard Esg Developed Europe All Cap Ucits Etf (Eur)	6,366	-0,41%	6,366	6,406	12/12
Vanguard Ftse Dev Europ Exuk Ucits Etf A	53,54	-0,56%	53,54	53,73	16.20
Vanguard Ftse Develop Europe Ucits Etf A	52,73	-0,58%	52,66	53,09	17.35
Vanguard Ftse Developed Europe Ucits Etf	44,942	-0,54%	44,844	45,12	17.35
Wisdomtree Eu Smallcap Div Ucits Etf Acc	22,585	+0,62%	22,585	22,585	15/12
Wisdomtree Eu Smallcap Div Ucits Etf Dis	19,974	-0,18%	19,974	19,974	11.35
Wisdomtree Eur Equity Ucits Etf Usd Hedg	25,225	-0,02%	25,225	25,225	11.29
Wisdomtree Europe Eq Incom Ucits Etf Acc	23,395	+0,02%	23,335	23,395	09.41
Wisdomtree Europe Eq Ucits Etf Eur Acc	29,555	+0,49%	29,455	29,625	15/12
Wisdomtree Europe Equity Income Ucits Etf	14,066	-0,41%	14,066	14,128	17.21
Wisdomtree Europe Value Ucits Etf - Eur Acc	0	INV.	0	0	---
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf	26,355	+0,08%	26,275	26,355	12.59
Xtrackers Emu Net Zero Paris A Ucits Etf	49,315	-0,22%	49,315	49,315	10/12
Xtrackers Esg Msci Europe Ucits Etf	32,885	-0,38%	32,88	32,885	17.35
Xtrackers Euro Stoxx 50 Ucits Etf 1C	99,91	-0,53%	99,73	100,46	17.28
Xtrackers Euro Stoxx 50 Ucits Etf 1D	59,45	-0,47%	59,45	59,69	17.08
Xtrackers Europe Netzero Paris Ucits Etf	40,795	-0,44%	40,795	40,795	16.19
Xtrackers Eustx Quality Divid Ucits Etf	27,135	-0,33%	27,135	27,345	17.35
Xtrackers Msci Emu Esg Ucits Etf	81,17	-0,21%	81,03	81,59	17.20
Xtrackers Msci Emu Highdiv Esg Ucits Etf	38,82	+0,56%	38,82	38,82	15/12
Xtrackers Msci Emu Screened Ucits Etf	36,18	+0,39%	36,18	36,18	12/12
Xtrackers Msci Emu Ucits Etf	61,23	-0,52%	61,23	61,57	16.25
Xtrackers Msci Emu Ucits Etf	0	INV.	0	0	---
Xtrackers Msci Eu Smallcap Ucits Etf Dr	66,22	-0,06%	66,15	66,31	17.29
Xtrackers Msci Europe Screened Ucits Etf	179,26	+0,40%	178,78	179,26	24/11
Xtrackers Msci Europe Ucits Etf	105,08	-0,36%	104,82	105,6	17.07
Xtrackers Stoxx Europe 600 Ucits Etf	147,96	-0,39%	147,58	148,72	17.09
Yis Msci Emu Universal Ucits Etf Eur Acc	10,876	+0,63%	10,87	10,876	12/12
Yis Msci Europe Selection Ucits Etf Eur Acc	10,532	-2,01%	10,532	10,532	13/11
Yis Msci Europe Universal Ucits Etf Eur Acc	10,684	+0,56%	10,684	10,684	12/12
Yis Msci Europe Universal Ucits Etf Eur H Acc	0	INV.	0	0	---

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Cac 40 Esg Ucits Etf Acc	143,06	-0,21%	142,74	143,76	17.35
Amundi Core Ftse 100 Swap Ucits Etf Acc	19,786	-0,51%	19,786	19,846	17.35
Amundi Dax 50 Esg Ucits Etf Dr	82,46	-0,31%	82,46	82,63	17.17
Amundi Dax Ii Ucits Etf Acc	219,95	-0,65%	219,6	220,75	17.35
Amundi Etf Dax Ucits Etf Dr	427,45	-0,58%	426,4	429,05	17.28
Amundi Ftse Mib Ucits Etf-A	21,965	-0,20%	21,965	22,1	17.16
Amundi Ftse Mib Ucits Etf-Dist	43,795	-0,21%	43,785	44,15	17.35
Amundi Ibex 35 Ucits Etf	428,4	-0,61%	428,2	432,6	17.35
Amundi Italy Mib Esg Ucits Etf Acc	106,08	-0,26%	106,08	106,68	17.35
Amundi Msci Greece Ucits Etf-D	2,265	-0,66%	2,2595	2,2805	17.14
Invesco Mdax Ucits Etf	49,94	-0,07%	49,94	49,94	12.43
Ishares Core Dax Ucits Etf	199,5	-0,70%	199,16	200,15	17.29
Ishares Core Ftse 100 Ucits Etf Dist	10,766	-0,63%	10,716	10,84	17.35
Ishares Ftse Mib Ucits Etf Eur Acc	213	-0,26%	213	214,85	17.35
Ishares Ftse Mib Ucits Etf Eur Dist	26,69	-0,09%	26,665	26,855	17.29
Ishares Uk Dividend Ucits Etf Dist	10,25	INV.	10,25	10,284	15.03
Ubs Ftse 100 Ucits Etf Gbp Dis	102,42	-0,35%	102,42	102,42	14.19
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc	32,415	+0,14%	32,345	32,59	17.28
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc	18,166	+0,13%	18,166	18,208	15.46
Ubs Msci United Kingdom Ucits Etf Gbp Acc	44,46	-0,71%	44,27	45,13	17.35
Ubs Msci United Kingdom Ucits Etf Heur Acc	19,876	-0,92%	19,876	20,095	15.54
Vanguard Ftse 100 Ucits Etf	48,31	-0,65%	48,095	48,49	17.35
Vanguard Ftse 250 Ucits Etf	46,59	+0,47%	46,59	46,59	11.34
Xtrackers Dax Ucits Etf	225,7	-0,62%	225,05	226,55	17.26
Xtrackers Ftse Mib Ucits Etf	43,42	-0,15%	43,42	43,69	17.11
Xtrackers Switzerland Ucits Etf	143,3	+0,13%	143	143,88	17.17

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Msci Usa Ucits Etf Acc	37,345	-0,81%	37,345	37,48	16.04
Amundi Core Msci Usa Ucits Etf Dist	44,29	-0,68%	44,175	44,29	16.58
Amundi Core Msci Usa Ucits Etf Dist	44,29	-0,68%	44,175	44,29	16.58
Amundi Core Nasdaq-100 Swap Ucits Etf Acc	86,29	-0,77%	85,95	86,548	17.35
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	17,83	-0,64%	17,726	17,896	17.35
Amundi Core S&P 500 Swap Ucits Etf Acc	416,27	-0,82%	415,16	418,17	17.35
Amundi Core S&P 500 Swap Ucits Etf Eur Dist	59,03	-0,67%	58,98	59,33	17.35
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc	189,575	-0,22%	188,84	189,575	17.35
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist	330,77	-0,26%	330,09	331,56	15.54
Amundi Dow Jones Industrial Average Ucits Etf Dist	413,15	-0,50%	412,2	415,05	17.35
Amundi Msci North America Esg Broad Transition Ucits	155,033	-0,69%	154,887	155,745	17.35
Amundi Msci North America Esg Broad Transition Ucits	155,033	-0,69%	154,887	155,745	17.35
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	536,94	-0,79%	536,87	539,72	17.23
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	536,94	-0,79%	536,87	539,72	17.23
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	46,415	-0,75%	46,415	46,69	17.35
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	46,415	-0,75%	46,415	46,69	17.35
Amundi Msci Usa Esg Selection Ucits Etf Acc	102	-0,48%	102	102,37	17.35
Amundi Msci Usa Esg Selection Ucits Etf Acc	102	-0,48%	102	102,37	17.35
Amundi Msci Usa Ex Mega Cap Ucits Etf	9,188	-0,23%	9,188	9,188	14.30
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	105,499	-0,40%	105,439	124,7	17.35
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	80,46	-0,26%	80,39	80,6	17.35
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	105,499	-0,40%	105,439	124,7	17.35
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	80,46	-0,26%	80,39	80,6	17.35
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc	243	-0,78%	242	243,55	17.35
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	572,5	-0,65%	569,79	575,3	17.35
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur	706,63	-0,67%	706,63	707,72	17.35
Amundi Russell 2000 Eur Ucits Etf	320,283	-0,80%	319,6024	321,83	17.35
Amundi S&P 500 Buyback Ucits Etf	311,83	-0,06%	311,8	312,24	14.41
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	38,115	-0,64%	38,025	38,24	17.35
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	38,115	-0,64%	38,025	38,24	17.35
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc	12,212	-0,51%	12,212	12,286	17.35
Amundi S&P 500 Screened Ucits Etf - Acc	167,931	-0,65%	167,59	168,723	17.35
Amundi S&P 500 Screened Ucits Etf - Acc	167,931	-0,65%	167,59	168,723	17.35
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	96,831	-0,54%	96,739	97,18	17.35
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	96,831	-0,54%	96,739	97,18	17.35
Amundi S&P 500 Swap Ucits Etf Eur Acc	114,33	-0,82%	114,2	115,03	17.29
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc	161,7232	-0,52%	161,4228	162,39	17.35
Axa Im Nasdaq 100 Ucits Etf H	12,294	-0,65%	12,294	12,294	15.18
Axa Msci Usa Equity Pab Ucits Etf Usd A	12,604	-0,17%	12,604	12,604	15/12
Axa Nasdaq 100 Ucits Etf Usd A	18,46	-0,78%	18,388	18,504	17.35
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C]	26,3667	-0,66%	26,3667	26,4583	17.35
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf	11,034	-0,81%	11,034	11,034	15/12
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf	19,6623	-0,65%	19,6441	19,6763	17.35
Bnp Paribas Easy S&P 500 Ii Ucits Etf Eur Acc	11,7962	-0,52%	11,766	11,7962	12.40
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et	16,198	-0,16%	16,198	16,198	12.09
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital	21,9196	-0,73%	21,9	21,99	17.35
Bnpp Easy S&P 500 Ucits Etf	29,05	-0,94%	29,05	29,215	16.40
D-X Msci Usa Screened Ucits Etf	5,757	-0,83%	5,757	5,782	17.35
D-X Msci Usa Screened Ucits Etf Eur H	5,921	-0,40%	5,902	5,934	15.50
Fidelity Us Quality Income Ucits Etf Acc	12,548	-0,73%	12,548	12,548	17.35
Fidelity Us Quality Income Ucits Etf Hdg	11,084	+0,07%	11,084	11,084	15/12
Fidelity Us Quality Income Ucits Etf Inc	10,408	-0,61%	10,408	10,504	16.14
Fidelity Us Quality Value Ucits Etf A	4,764	-0,19%	4,764	4,764	04/12
First Trust Smid Rising Dividend Achievers Ucits Etf	19,87	-0,18%	19,814	19,93	16.17
First Trust Us Equity Income Ucits Etf B	35,02	+0,50%	35,02	35,02	03/12
Franklin S&P 500 Screened Ucits Etf	27,295	-0,76%	27,295	27,295	09.31
Franklin S&P500 Paris Climate Ucits Etf	47,985	-0,80%	47,98	47,985	17.35
Franklin U.S. Equity Ucits Etf	57,45	-0,72%	57,45	57,45	10.51
Franklin Us Dividend Tilt Ucits Etf	25	-0,34%	25	25	15.00
Franklin Us Mega Cap 100 Ucits Etf	26,605	-0,88%	26,58	26,685	16.34
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf	79,6	+0,24%	79,6	79,6	02/12
Hsbc S&P 500 Ucits Etf	58,43	-0,70%	58,43	58,59	15.47
Hsbc S&P 500 Ucits Etf Usd Acc	56	-0,12%	56	56	15/12
Hsbc Usa Screened Equity Ucits Etf	30,76	-0,39%	30,76	30,76	15/12
Invesco Eqqq Nasdaq-100 Ucits Etf	520,5	-0,60%	517,4	520,77	17.05
Invesco Eqqq Nasdaq-100 Ucits Etf Acc	362,76	-1,13%	361,86	364,37	17.24
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H	435,38	-1,18%	435,13	438,12	16.26
Invesco Ftse Rafi Us 1000 Ucits Etf	32,545	-0,23%	32,545	32,545	09.04
Invesco Msci Usa Esg Clime Par Ucits Etf	5,709	+0,81%	5,678	5,709	21/10
Invesco Msci Usa Ucits Etf	168,77	-0,79%	168,55	169,52	17.35
Invesco Msci Usa Ucits Etf Dist	77,83	-0,28%	77,83	77,83	15/12
Invesco Msci Usa Ucits Etf Eur H	6,4615	-0,38%	6,4365	6,4745	15.50
Invesco Msci Usa Universal Screened Ucits Etf	86,77	-0,65%	86,77	86,95	15.50
Invesco Nasdaq Next Gen 100 Ucits Etf A	38,055	-0,59%	38,055	38,055	16.01
Invesco Nasdaq-100 Esg Ucits Etf	61,76	-0,83%	61,52	61,89	17.35
Invesco Russell 2000 Ucits Etf	109,25	-0,85%	109,22	109,71	16.03
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf	4,7635	-1,80%	4,7635	4,7635	21/11
Invesco S&P 500 Equal Weight Swap Ucits Etf	4,485	-0,08%	4,485	4,485	15.34
Invesco S&P 500 Equal Weight Ucits Etf A	55,71	+0,02%	55,71	55,71	12.31
Invesco S&P 500 High Dividend Low Volatility Ucits Et	30,38	-0,67%	30,38	30,75	17.29
Invesco S&P 500 Low Volatility Ucits Etf	43,765	INV.	43,765	43,765	15.38
Invesco S&P 500 Quality Ucits Etf Usd Acc	4,681	-0,05%	4,681	4,681	15/12
Invesco S&P 500 Quality Ucits Etf Usd Dist	4,6145	-0,25%	4,6145	4,6145	24/10
Invesco S&P 500 Qvm Ucits Etf	57,2	-0,97%	57,2	57,2	16.17
Invesco S&P 500 Scored & Screened Ucits Etf	79,65	+0,06%	79,55	79,65	09/12
Invesco S&P 500 Scored & Screened Ucits Etf	79,96	-0,72%	79,96	80,39	17.16
Invesco S&P 500 Ucits Etf	11,5	-0,78%	11,476	11,55	17.35
Invesco S&P 500 Ucits Etf - B	53,44	-0,80%	53,44	53,63	16.03
Invesco S&P 500 Ucits Etf Eur Hdg Acc	51,98	-0,73%	51,98	52,45	16.22
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc	4,62	-1,02%	4,62	5,466	16.19
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc	4,9955	-0,96%	4,9641	5,0091	17.13
Ishares Core S&P 500 Ucits Etf Usd (Dist)	57,387	-0,69%	57,29	57,687	17.35
Ishares Core S&P 500 Ucits Etf Usd Acc	618,16	-0,61%	616,01	620,59	17.35
Ishares Dj Us Select Dividend Ucits Etf	86,89	-0,48%	86,89	87,51	15/12
Ishares Edg S&P 500 Min Vo Ucits Etf Acc	91,55	-0,67%	91,54	92,09	17.15
Ishares Msci Canada Ucits Etf Usd Acc	233,35	-0,49%	233	234,09	17.35
Ishares Msci North America Ucits Etf	107,05	-0,67%	107,05	107,47	17.35
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf	10,376	-0,92%	10,376	10,428	16.50
Ishares Msci Usa Screened Ucits Etf	7,728	-0,62%	7,728	7,769	17.24
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf	503,27	-0,86%	503,27	507	17.29
Ishares Msci Usa Sri Ucits Etf Usd Acc	15,156	-0,58%	15,144	15,202	17.35
Ishares Msci Usa Ucits Etf Usd (Acc)	595,2	-0,66%	594	596,275	17.35
Ishares Nasdaq 100 Ucits Etf Usd Acc	1.218,91	-0,78%	1.213,41	1.222,13	17.35
Ishares Russell 2000 Swap Ucits Etf Eur H A	6	-0,78%	6	6,053	17.16
Ishares S&P 500 Equal Weight Ucits Etf Usd (Acc)	6,9232	+16,91%	5,878	6,9838	17.35
Ishares S&P 500 Eur Hedged Ucits Etf Acc	140,68	-0,60%	140,5	141,6	17.35
Ishares S&P 500 Swap Ucits Etf Eur H Acc	5,909	-0,05%	5,909	5,932	15/12
Ishares S&P 500 Swap Ucits Etf	11,2758	+16,56%	11,2711	11,3615	17.28
Ishares S&P 500 Top 20 Ucits Etf Usd (Acc)	6,086	+16,74%	5,17	6,11	17.13
Ivz Nasdaq 100 Equal Weight Ucits Etf	5,868	-0,74%	5,868	5,889	17.35
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A	29,96	-0,58%	29,96	30,1	15/12
Jpm Betabuild Us Equity Ucits Etf Usd A	54,99	-0,22%	54,99	54,99	15/12
L&G S&P 100 Equal Weight Ucits Etf Usd Acc	9,137	-0,26%	9,137	9,137	10/12
L&G S&P 100 Ucits Etf	8,888	+0,06%	8,888	8,888	15/12
L&G Us Equity Ucits Etf	23,35	-0,23%	23,26	23,35	11.58
L&G Us Esg Pab Ucits Etf	21,095	-0,07%	21,095	21,22	15/12
Ossiam Sh Bar Cape Us Sect Val Ucits Etf	1.387,8	-0,23%	1.387,8	1.393,61	17.35
Ossiam Us Minimum Variance Esg Ucits Etf	290,97	+0,32%	290,55	291,85	17/11
Russell 2000 Us Small Cap Qua Ucits Etf	101,33	-0,72%	101,33	101,94	17.35
Spdr Msci Usa Climate Paris Ucits Etf	13,634	+0,15%	13,634	13,634	11/11
Spdr Russell 2000 Us Small Cap Ucits Etf	62,1	-1,18%	62,1	62,58	17.27
Spdr S&P 400 Us Mid Cap Ucits Etf	87,42	-0,81%	87,31	88,05	17.35
Spdr S&P 500 Eur Hdg Ucits Etf	16,57	-0,84%	16,546	16,654	17.27
Spdr S&P 500 Leaders Ucits Etf	41,6	-0,63%	41,5	41,81	15.50
Spdr S&P 500 Low Volatility Ucits Etf	69,183	+0,15%	69,145	69,29	15.26
Spdr S&P 500 Ucits Etf	576,37	-0,94%	576,37	579,52	17.25
Spdr S&P 500 Ucits Etf Acc	14,16	-0,94%	14,136	14,248	17.28
Spdr S&P U.S. Dividend Aristocrats Screened Ucits Etf	18,654	+0,38%	18,61	18,654	12.39
Spdr S&P Us Div Aristocrats Ucits Etf	66,22	-0,41%	66,15	66,75	16.41
Spdr S&P Us Divid Aris Eur H Ucits Etf D	8,511	-0,19%	8,511	8,589	16.20
Ubs Core Msci Usa Heur Ucits Etf Eur Acc	51,86	-0,78%	51,86	52,13	17.22
Ubs Core Msci Usa Ucits Etf Usd Acc	33,605	-0,90%	33,6	33,785	16.18
Ubs Core Msci Usa Ucits Etf Usd Dis	140,34	-0,98%	140,34	141,09	17.28
Ubs Core S&P 500 Ucits Etf Usd Acc	110,76	-0,64%	110,76	111,21	15.50
Ubs Core S&P 500 Ucits Etf Usd Dis	93,54	-0,64%	93,54	93,69	15.50
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc	29,995	INV.	29,995	30,01	27/11
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis	29	-1,13%	29	29,24	02/12
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us	33,41	+0,21%	33,29	33,41	05/12
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A	47,65	-0,82%	47,625	48,145	17.29
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di	52,15	-0,84%	52,14	52,41	16.21
Ubs Msci Canada Ucits Etf Cad Acc	22,82	-0,59%	22,815	23,05	16.35
Ubs Msci Canada Ucits Etf Cad Dis	50	-0,79%	50	50,31	16.24
Ubs Msci Canada Ucits Etf Heur Acc	35,725	-0,68%	35,725	35,85	17.35
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc	20,84	-0,24%	20,84	20,84	08/12
Ubs Msci Usa Nsl Ucits Etf Usd Acc	233,08	-0,15%	233,08	233,08	09/12
Ubs Msci Usa Nsl Ucits Etf Usd Acc	233,08	-0,15%	233,08	233,08	09/12
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc	0	INV.	0	0	---
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis	32,92	+0,05%	32,92	32,92	15/12
Ubs Msci Usa Selection Ucits Etf Usd Acc	232,18	-0,38%	232,18	232,18	11/12
Ubs Msci Usa Selection Ucits Etf Usd Acc	232,18	-0,38%	232,18	232,18	11/12
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	164,39	-0,07%	164,39	164,39	15.50
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	164,39	-0,07%	164,39	164,39	15.50
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc	20,74	+0,34%	20,74	20,745	12/12
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis	30,245	-0,08%	30,245	30,255	15/12
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc	18,768	-0,73%	18,768	18,768	15.28
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis	218,65	-0,70%	218,38	219,2	17.35
Ubs Msci Usa Ucits Etf Usd Dis	559,24	-0,67%	559,24	559,24	15.50
Ubs Msci Usa Universal Ucits Etf Usd Acc	19,244	-0,13%	19,244	19,25	03/11
Ubs Msci Usa Value Ucits Etf Usd Dis	105,14	+0,01%	104,98	105,14	14.09
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc	17,762	+0,29%	17,762	17,762	15/12
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc	19,82	-0,25%	19,82	19,82	10/12
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc	38,025	-0,60%	38,025	38,175	15.40
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc	42,335	-0,81%	42,335	42,515	16.17
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur	12,218	-0,05%	12,218	12,238	17.15
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd	10,152	+0,04%	10,116	10,154	17.06
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	3,5235	-0,66%	3,5235	3,55	16.31
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	3,343	+1,27%	3,343	3,343	15.46
Vaneck Morningstar Us Moat Ucits Etf	21,7	-0,05%	21,822	21,822	12/12
Vaneck Morningstar Us Smid Ucits Etf	20,43	-0,29%	20,43	20,51	15/12
Vaneck Mstar Us Esg Wide Moat Ucits Etf	54,42	-0,37%	54,42	54,754	17.35
Vanguard Esg North Am Allcap Ucits Etf D	6,713	-0,13%	6,713	6,713	15/12
Vanguard Esg North America All Cap Ucits Etf (Usd) Ac	6,885	-0,71%	6,885	6,898	15.09
Vanguard Ftse North Amer Ucits Etf Usd A	145,18	-0,45%	144,88	145,2	12.11
Vanguard S&P 500 Ucits Etf	109,459	-0,70%	109,18	110,099	17.35
Vanguard S&P 500 Ucits Etf Acc	110,75	-0,66%	110,45	111,3	17.35
Wisdomtree Us Efficient Core Ucits Etf	33,295	-0,33%	33,28	33,375	13.07
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc	25,125	-0,06%	25,125	25,13	27/11
Wisdomtree Us Equity Incom Ucits Etf Acc	29,14	+0,02%	29,14	29,2	09.44
Wisdomtree Us Equity Incom Ucits Etf Dis	23,51	+0,09%	23,51	23,51	09.04
Wisdomtree Us Qual Div Grow Ucits Etf	45,23	-0,83%	45,23	45,525	17.28
Wisdomtree Us Qual Div Ucits Etf Eurh A	19,71	-0,22%	19,71	19,71	09.04
Wisdomtree Us Quality Growth Ucits Etf A	31,735	-1,04%	31,735	31,735	17.28
Wisdomtree Us Value Ucits Etf - Usd Acc	0	INV.	0	0	---
Xtrackers Msci Canada Screened Ucits Etf	97,83	-0,43%	97,75	98,18	17.35
Xtrackers Msci Usa Esg Ucits Etf	63,5	-0,80%	63,5	63,89	16.42
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg	10,394	-0,55%	10,394	10,456	17.35
Xtrackers Msci Usa Screened Ucits Etf	50,266	-0,42%	50,266	50,266	14.58
Xtrackers Msci Usa Screened Ucits Etf	11,962	-0,45%	11,962	11,962	12.51
Xtrackers Msci Usa Swap Ucits Etf	171,95	-0,81%	171,95	172,56	16.40
Xtrackers Msci Usa Ucits Etf	170,05	-0,44%	169,44	170,28	16.56
Xtrackers Msci Usa Ucits Etf Eur H	137	-0,32%	136,39	137,21	15.51
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc	31,795	-1,01%	31,795	31,795	10.33
Xtrackers Nasdaq 100 Ucits Etf	49,1	-0,99%	48,97	49,3	17.26
Xtrackers Russell 2000 Ucits Etf	316,13	-0,82%	316,13	318,49	17.35
Xtrackers S&P 500 Equal W Ucits Etf Eurh	10,956	-0,31%	10,934	11,054	17.04
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	12,082	-0,56%	12,082	12,182	16.23
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	44,815	-0,79%	44,815	45,21	16.25
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc	29,74	-0,10%	29,74	29,74	09.05
Xtrackers S&P 500 Equal Weight Ucits Etf	90,16	-0,47%	89,94	90,72	17.35
Xtrackers S&P 500 Eur Hed Ucits Etf	95,46	-0,67%	95,46	95,98	17.28
Xtrackers S&P 500 Scored & Screened Ucits Etf	53,08	-0,08%	53,05	53,44	15/12
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc	31,58	-0,89%	31,58	31,58	17.35
Xtrackers S&P 500 Swap Ucits Etf	12,656	-0,60%	12,656	12,694	16.50
Xtrackers S&P 500 Swap Ucits Etf 1C	115,79	-0,69%	115,77	116,33	17.35
Xtrackers S&P 500 Swap Ucits Etf Eur H	10,07	-0,20%	10,03	10,07	15.50
Xtrackers S&P500 Ucits Etf A	11,13	-0,55%	11,1	11,166	17.10
Xtrackers Usa Netzero Paris Ucits Etf	44,475	-0,15%	44,46	44,475	15/12
Yis Msci Canada Universal Ucits Etf Eur	10,502	+0,38%	10,502	10,502	09/12
Yis Msci North America Universal Ucits Etf Eur H Acc	11,11	+0,31%	11,11	11,112	05/12
Yis Msci North America Universal Ucits Etf Usd Acc	9,776	+0,25%	9,776	9,776	04/12
Yis Msci Usa Growth Universal Ucits Etf Usd	0	INV.	0	0	---
Yis Msci Usa Selection Ucits Etf Usd Acc	9,768	-0,27%	9,768	9,773	10/12
Yis Msci Usa Universal Ucits Etf Usd Acc	9,621	-0,48%	9,621	9,621	09.47

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Au S&P/Asx 200 Ucits Etf	48,97	-0,71%	48,97	49,295	17.35
Amundi Core Msci Japan Ucits Etf Acc	18,948	-99,46%	18,928	3.461,6011	17.35
Amundi Japan Topix Ii Ucits Etf	275,6	-1,40%	275,04	275,65	17.35
Amundi Japan Topix Ii Ucits Etf	182,4	-1,12%	182,13	182,4	17.35
Amundi Jpn Topix Ucits Etf Daily Hed Eur	510,32	-1,32%	510,37	510,32	17.35
Amundi Jpx-Nikkei 400 Ucits Etf	377,4876	-1,29%	376,1002	377,4876	17.09
Amundi Jpx-Nikkei 400 Ucits Etf	208,2	-1,32%	208,0963	208,2	14.52
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur	297,1767	-1,22%	296,5946	297,1767	17.35
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne	608,9	-0,74%	605,86	609,5	17.35
Amundi Prime Japan Ucits Etf Dr	31,075	-1,30%	31,075	31,085	16.17
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H	24,1331	-1,07%	24,05	24,1331	17.35
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Pari	21,805	-1,60%	21,805	21,8401	17.14
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits	14,9235	-0,68%	14,892	14,978	17.35
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	0	INV.	0	0	---
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	132,23	-0,94%	132,23	132,23	17.03
Franklin Ftse Japan Ucits Etf	27,65	+1,13%	27,65	27,675	15/12
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf	18,852	-1,29%	18,852	18,858	15.31
Hsbc Japan Screened Equity Ucits Etf	19,152	-1,26%	19,128	19,168	15.36
Hsbc Msci Japan Ucits Etf	41,76	-1,22%	41,76	41,76	15.08
Hsbc Msci Pacific Ex Japan Ucits Etf	13,298	-0,72%	13,29	13,352	16.03
Indexiq Fact Sust Japan Equity Ucits Etf	43,23	+2,14%	43,315	43,23	15/12
Invesco Jpx-Nikkei 400 Ucits Etf	208,35	-1,20%	208,35	208,66	15.15
Invesco Msci Japan Ucits Etf	85,95	-1,49%	85,95	86,19	15.25
Invesco Msci Jpn Esg Clima Par Ucits Etf	4,456	+1,27%	4,456	4,456	15/12
Ishares Asia Pacif Divid Ucits Etf Dist	23,45	-1,57%	23,45	23,57	17.35
Ishares Core Msci Jap Imi Ucits Etf Acc	58,75	-1,16%	58,69	58,88	17.29
Ishares Core Msci Japan Imi Ucits Etf Eur H	12,332	-1,31%	12,308	12,332	17.05
Ishares Core Msci Pac Ex-J Ucits Etf Acc	182,72	-0,89%	182,72	183,78	17.29
Ishares Msci Australia Ucits Etf Usd Acc	47,075	-0,66%	46,95	47,335	17.11
Ishares Msci Ja Small Cap Ucits Etf Dist	44,275	-0,81%	44,155	44,325	16.00
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf	7,256	-1,44%	7,25	7,272	15.14
Ishares Msci Japan Eur Hdg Ucits Etf Acc	116,81	-1,37%	116,57	117,09	17.35
Ishares Msci Japan Sri Ucits Etf Acc	7,083	-1,03%	7,083	7,0954	17.35
Ishares Msci Japan Ucits Etf Usd Dist	18,174	-1,21%	18,134	18,193	17.35
Ishares Msci Pacific Ex-J Ucits Etf Dist	42,94	-0,76%	42,94	42,94	15.22
Ishares Nikkei 225 Ucits Etf Jpy Acc	277,1	-0,65%	276,33	277,42	17.35
Isharesmscijapan Ucits Etf	211,44	-1,39%	211,23	211,8	17.35
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit	9,472	-0,13%	9,472	9,472	12.40
L&G Asia Pacific Ex Japan Ucits Etf	13,594	-0,60%	13,594	13,594	12.51
L&G Japan Equity Ucits Etf	15,158	-1,15%	15,132	15,172	14.51
Spdr Msci Japan Eur Hdg Ucits Etf	89,65	-1,45%	89,17	89,65	15.49
Spdr S&P Pan Asia Div Aristocr Ucits Etf	46,03	-1,04%	46,03	46,03	09.06
Ubs Core Msci Japan Ucits Etf Heur Acc	35,345	-1,23%	35,31	35,345	17.18
Ubs Core Msci Japan Ucits Etf Jpy Acc	25,115	-1,26%	25,045	25,13	17.12
Ubs Core Msci Japan Ucits Etf Jpy Dis	58	+1,08%	58	58,24	15/12
Ubs Msci Australia Ucits Etf Aud Acc	28,455	-0,70%	28,455	28,59	17.35
Ubs Msci Australia Ucits Etf Heur Acc	22,25	-0,16%	22,25	22,25	09.37
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu	21,22	+0,24%	21,22	21,22	12/12
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac	14,796	-0,87%	14,766	14,796	12.51
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac	28,91	-1,43%	28,91	28,92	09.37
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis	25,715	-1,30%	25,715	25,73	15.04
Ubs Msci Japan Universal Ucits Etf Jpy Acc	9,679	-0,11%	9,679	9,679	19/11
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	19,702	-0,34%	19,702	19,702	15.30
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	16,468	+0,24%	16,468	16,468	08/12
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis	42,275	-0,48%	42,275	42,275	10.03
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D	74,12	-1,16%	74,04	74,73	17.14
Vanguard Esg Dev Asia Pa Ucits Etf Usd D	6,696	-1,17%	6,696	6,701	15.14
Vanguard Esg Dev Asiapac Ucits Etf Usd A	7,13	-1,37%	7,13	7,152	16.26
Vanguard Ftse Dev As Pac Exjpn Ucits Etf	26,525	-1,50%	26,511	26,631	17.35
Vanguard Ftse Japan Ucits Etf	37,99	-1,26%	37,98	38,045	17.35
Vanguard Ftse Japan Ucits Etf A	35,23	-1,14%	35,045	35,24	16.55
Vanguard Ftse Japan Ucits Etf Eur Hed A	59,75	-1,37%	59,75	59,75	11.56
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc	44,67	-1,30%	44,48	44,68	17.23
Wisdomtree Japan Equity Ucits Etf - Usd Acc	31,675	-1,17%	31,675	31,675	09.04
Wisdomtree Jpn Equity Ucits Etf Usd Hedg	38,525	+0,98%	38,525	38,6	15/12
Xtrackers Japan Netzero Paris Ucits Etf	38,345	+1,15%	38,345	38,345	15/12
Xtrackers Msci Japan Esg Ucits Etf	24,48	+1,01%	24,48	24,605	15/12
Xtrackers Msci Japan Eu Hedged Ucits Etf	49,585	-1,34%	49,525	49,655	16.02
Xtrackers Msci Japan Screened Ucits Etf	36,265	-1,52%	36,18	36,325	17.20
Xtrackers Msci Japan Screened Ucits Etf	16,998	-1,13%	16,956	16,998	17.35
Xtrackers Msci Japan Ucits Etf 1C	85,67	-1,24%	85,64	85,89	17.29
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf	74,08	-0,99%	74,08	74,53	16.40
Xtrackers Nikkei 225 Ucits Etf	28,225	-0,70%	28,135	28,3	17.35
Xtrackers Nikkei 225 Ucits Etf Eur H	74,52	-0,93%	74,48	74,55	17.29
Xtrackers S&P Asx 200 Ucits Etf	39,935	-1,04%	39,935	40,13	17.06
Yis Msci Japan Universal Ucits Etf Eur Acc	11,174	+0,50%	11,174	11,174	19/11
Yis Msci Japan Universal Ucits Etf Eur H Acc	12,1	+0,43%	12,1	12,1	24/11
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc	10,466	-0,19%	10,466	10,466	07/11
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A	10,396	-0,12%	10,396	10,396	31/10

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A	28,195	-0,76%	28,195	28,495	17.35
Amndi Stoxx Eur 600 Basic Res Ucits Etf	103,788	-0,20%	103,86	104,679	17.35
Amndi Stoxx Eur 600 Telcomm Ucits Etf A	44,373	-0,28%	44,4	44,501	17.35
Amundi Euro Stoxx Banks Ucits Etf Acc	312,75	-0,16%	312,65	316,4	17.35
Amundi Global Bioenergy Ucits Etf Eur Acc	355,65	-0,97%	355,65	360,1	16.29
Amundi Msci Wld H Care Ucits Etf Eur	474,83	-1,01%	474,06	482,07	17.35
Amundi Msci World Financials Ucits Etf Eur Acc	355,71	-0,75%	355,71	358,38	17.35
Amundi Msci World Info Techn Ucits Etf	935,35	-0,92%	931	937,08	17.35
Amundi S&P World Communication Services Screened Ucit	19,68	-0,53%	19,634	19,68	15.01
Amundi S&P World Communication Services Screened Ucit	19,68	-0,53%	19,634	19,68	15.01
Amundi S&P World Consumer Discretionary Screened Ucit	13,442	-0,40%	13,442	13,442	17.35
Amundi S&P World Consumer Discretionary Screened Ucit	13,442	-0,40%	13,442	13,442	17.35
Amundi S&P World Consumer Staples Screened Ucits Etf	10,058	-0,20%	10,058	10,074	17.26
Amundi S&P World Consumer Staples Screened Ucits Etf	10,058	-0,20%	10,058	10,074	17.26
Amundi S&P World Energy Screened Ucits Etf Acc	10,94	-2,01%	10,906	11,146	17.35
Amundi S&P World Energy Screened Ucits Etf Acc	10,94	-2,01%	10,906	11,146	17.35
Amundi S&P World Industrials Screened Ucits Etf Acc	15,682	-0,86%	15,682	15,742	17.35
Amundi S&P World Industrials Screened Ucits Etf Acc	15,682	-0,86%	15,682	15,742	17.35
Amundi S&P World Materials Screened Ucits Etf Acc	12,81	-0,48%	12,81	12,855	17.35
Amundi S&P World Materials Screened Ucits Etf Acc	12,81	-0,48%	12,81	12,855	17.35
Amundi S&P World Utilities Screened Ucits Etf Acc	12,33	-0,11%	12,316	12,43	17.35
Amundi S&P World Utilities Screened Ucits Etf Acc	12,33	-0,11%	12,316	12,43	17.35
Amundi Stoxx Eur 600 Banks Ucits Etf A	57,631	-0,34%	57,6	58,23	17.35
Amundi Stoxx Eur 600 Ins Ucits Etf Acc	86,04	+0,02%	85,98	86,53	17.35
Amundi Stoxx Eur 600 Tech Ucits Etf A	95,47	-1,37%	95,47	96,1	17.35
Amundi Stoxx Eur 600 Util Ucits Etf A	87,85	-0,32%	87,85	88,443	17.07
Amundi Stoxx Euro 600 Indus Ucits Etf A	137,94	-0,59%	137,94	137,94	12.51
Amundi Stoxx Europe 600 Basic Materials Ucits Etf	163,18	+0,03%	163,18	163,3	17.35
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac	90,91	-0,37%	90,86	91,112	17.29
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc	77,76	-1,62%	77,5	78,721	17.35
Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc	147,723	-0,79%	147,269	149,58	17.35
Amundi Stoxx Europe Defense Ucits Etf Acc	5,437	-2,34%	5,392	5,454	17.35
Bnp Paribas Easy Bloomberg Europe Defense	10,268	-2,51%	10,18	10,32	17.35
Hsbc Hang Seng Tech Ucits Etf	6,405	-1,93%	6,403	6,431	17.35
Invesco Commun S&P Us Sel Sec Ucits Etf	83,58	-0,64%	83,57	83,64	15.28
Invesco Con Dis S&P Us Sel Sec Ucits Etf	737,39	-0,01%	735,22	737,39	17.35
Invesco Con Sta S&P Us Sel Sec Ucits Etf	597,6	+0,54%	597,6	599,15	15/12
Invesco Energy S&P Us Sel Sect Ucits Etf	515,36	-2,45%	515,36	529,01	17.35
Invesco Financs S&P Us Sel Sec Ucits Etf	362,69	-0,60%	362,69	364,99	16.19
Invesco Hea Car S&P Us Sel Sec Ucits Etf	650,51	+0,16%	650,51	652,51	15.30
Invesco Industr S&P Us Sel Sec Ucits Etf	725,98	-1,51%	725,98	734,84	15.33
Invesco Mater S&P Us Sel Sec Ucits Etf	465,22	-0,59%	465,22	467,85	16.00
Invesco Nasdaq Biotech Ucits Etf Dist	50	-1,24%	50	50,55	17.03
Invesco Stx Eur 600 Optim Bank Ucits Etf	197,9	-0,22%	197,9	198,9	17.20
Invesco Techno S&P Us Sel Sec Ucits Etf	718,3	-0,94%	714,73	721,25	17.35
Invesco Util S&P Us Sel Sec Ucits Etf	521,95	-0,18%	521,95	527,3	16.46
Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et	16,746	-2,02%	16,69	16,768	17.14
Spdr Msci Europ Consum Discret Ucits Etf	174,82	+0,07%	174,72	175,78	16.33
Spdr Msci Europ Consum Staples Ucits Etf	227,6	+0,02%	227,6	227,65	11.43
Spdr Msci Europ Energy Ucits Etf	204,7	-2,62%	203,65	209,25	17.35
Spdr Msci Europ Financials Ucits Etf	132	INV.	131,96	132,38	16.19
Spdr Msci Europ Health Care Ucits Etf	221,25	-0,29%	221,25	222,8	15.32
Spdr Msci Europ Industrials Ucits Etf	397,4	-0,84%	396,15	398	17.35
Spdr Msci Europ Materials Ucits Etf	313,85	+0,59%	313,85	315,3	15/12
Spdr Msci Europ Technology Ucits Etf	145,62	-1,11%	145,58	145,68	17.35
Spdr Msci Europ Utilities Ucits Etf	219,85	-0,48%	219,85	221,7	17.35
Spdr Msci Europe Communication Ucits Etf	71,35	-0,21%	71,35	71,35	12.01
Spdr Msci World Communication Services Ucits Etf	67,95	-0,32%	67,65	67,47	16.26
Spdr Msci World Consumer Discretionary Ucits Etf	74,67	-0,41%	74,32	74,67	17.11
Spdr Msci World Consumer Staples Ucits Etf Acc	43,68	-0,23%	43,615	43,805	16.51
Spdr Msci World Energy Ucits Etf	46,145	-2,35%	46,14	47,215	17.35
Spdr Msci World Financials Ucits Etf	79,75	+0,48%	78,93	79,75	15.45
Spdr Msci World Health Care Ucits Etf	56,79	-1,17%	56,79	57,66	17.35
Spdr Msci World Industrials Ucits Etf Acc	72,97	-1,04%	72,04	73,22	15.56
Spdr Msci World Materials Ucits Etf	60,61	-0,26%	60,42	60,83	17.00
Spdr Msci World Technology Ucits Etf	183,23	-1,32%	180,95	184,23	17.29
Spdr Msci World Utilities Ucits Etf	55,6	-0,16%	55,56	56,05	17.05
Spdr S&P U.S. Materials Select Sector Ucits Etf	38,12	+0,03%	38,12	38,225	17.35
Spdr S&P Us Communic Sel Sec Ucits Etf	44,65	-0,22%	44,465	44,65	15.50
Spdr S&P Us Cons Discr Sel Sec Ucits Etf	62,44	-0,29%	62,34	62,59	17.35
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf	36,267	+0,14%	36,235	36,315	15.03
Spdr S&P Us Energy Sel Sector Ucits Etf	29,598	-2,16%	29,575	30,305	17.35
Spdr S&P Us Financials Sel Sec Ucits Etf	54,7	-0,65%	54,7	55,05	16.07
Spdr S&P Us Healt Care Sel Sec Ucits Etf	40,215	-1,23%	40,215	40,92	17.35
Spdr S&P Us Industrial Sel Sec Ucits Etf	57,44	-0,64%	57,2	57,61	16.58
Spdr S&P Us Technology Sel Sec Ucits Etf	127,239	-1,01%	126,686	127,74	17.35
Spdr S&P Us Utilities Sel Sect Ucits Etf	45,27	-0,18%	45,245	45,7	17.26
Xtrackers Msci Usa Info Tech Ucits Etf	116,93	-1,12%	116,63	117,22	17.35
Xtrackers Msci World Comm Serv Ucits Etf	27,405	-0,29%	27,285	27,42	17.35
Xtrackers Msci World Cons Dis Ucits Etf	59,61	-0,29%	59,39	59,685	17.35
Xtrackers Msci World Cons Stap Ucits Etf	44,095	-0,19%	43,91	44,25	17.16
Xtrackers Msci World Energy Ucits Etf	45,22	-2,18%	45,06	46,205	17.29
Xtrackers Msci World Financial Ucits Etf	36,77	-0,42%	36,74	36,935	17.35
Xtrackers Msci World Heal Care Ucits Etf	49,27	-1,00%	49,21	50	17.35
Xtrackers Msci World Industr Ucits Etf	65,19	-0,79%	65,15	65,27	14.48
Xtrackers Msci World Infor Tec Ucits Etf	97,88	-0,95%	97,35	98,24	17.35
Xtrackers Msci World Materials Ucits Etf	58,01	-0,24%	57,85	58,19	16.47
Xtrackers Msci World Utilities Ucits Etf	37,85	-0,21%	37,72	38,205	17.35

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Alerian Midstream Energy Distr Ucits Etf	13,748	-1,55%	13,738	14,02	17.28
Amundi Ftse Epra Eur Real Est Ucits Etf	318,5572	+0,35%	317,3601	318,9444	17.35
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur (	28,97	+0,16%	28,725	28,97	11.49
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist	38,005	-0,08%	37,98	38,005	17.10
Amundi Ftse Epra Nareit Global Ucits Etf Acc	63,086	-0,03%	63,066	63,333	17.35
Amundi Global Luxury Ucits Etf Eur Acc	217,1	+0,36%	215,76	217,1	17.35
Amundi Msci Digital Economy Ucits Etf Acc	16,957	-0,96%	16,816	16,957	17.35
Amundi Msci Disruptive Technology Ucits Etf Acc	15,66	-1,57%	15,656	15,714	17.22
Amundi Msci Millennials Ucits Etf Acc	15,548	-0,21%	15,548	15,526	14.21
Amundi Msci New Energy Ucits Etf Acc	16,422	-0,46%	16,228	16,422	17.35
Amundi Msci New Energy Ucits Etf Dist	33	-1,65%	32,95	33,2	17.35
Amundi Msci Robotics & Ai Ucits Etf Acc	110,88	-15,90%	110,34	111,25	17.35
Amundi Msci Semiconductors Ucits Etf Acc	67,096	-1,62%	66,68	67,53	17.35
Amundi Msci Smart Cities Ucits Etf Acc	66,744	-0,61%	66,516	66,744	17.35
Amundi Msci Smart Mobility Ucits Etf Acc	21,927	-1,69%	21,88	22	17.21
Amundi Msci Water Ucits Etf Acc	6,606	-0,11%	6,606	6,642	17.35
Amundi Msci Water Ucits Etf Dist	66,44	-0,12%	66,4	66,809	17.35
Bnp Ecpi Global Infra Esg Ucits Etf	89,29	-0,53%	89,29	89,61	17.35
Bnp Ecpi Global Infra Esg Ucits Etf	89,29	-0,53%	89,29	89,61	17.35
Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pa	15,726	-0,48%	15,726	15,796	17.35
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr	8,736	+0,38%	8,736	8,736	27/11
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf	11,604	-1,29%	11,604	11,694	17.28
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf	6,554	+0,17%	6,5432	6,554	13.31
Bnpp Easy Ftse Epra Eurozone Ucits Etf	8,756	+0,09%	8,756	8,756	11.54
Bnpp Ecpi Circular Econ Lead Ucits Etf	20,305	-0,34%	20,28	20,39	17.35
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf	16,374	-0,28%	16,374	16,42	11.12
Coinshares Global Blockchain Ucits Etf	129,65	-3,58%	128,56	130,89	17.35
Emqq Emerging Markets Internet Ucits Etf	9,8473	-2,68%	9,8177	9,968	17.35
Etc Group Web 3.0 Ucits Etf	10,9418	-1,27%	10,7738	10,9418	15.36
Fineco Am Marketvectortm Artificial Intelligence Sust	136,41	-0,44%	134,06	136,41	16.59
Fineco Am Marketvectortm Artificial Intelligence Sust	14.388,5996	INV.	14.388,5996	14.388,5996	06/11
Fineco Am Marketvectortm Bioproduction Tech And Tools	10.970,3799	-1,10%	10.970,3799	10.970,3799	05/11
Fineco Am Marketvectortm Bioproduction Tech And Tools	109,91	-1,01%	109,65	111,41	17.35
Fineco Am Marketvectortm Global Clean Energy Transiti	11.639,21	+0,12%	11.639,21	11.639,21	02/12
Fineco Am Marketvectortm Global Clean Energy Transiti	117	-2,56%	116,97	118,48	16.27
Fineco Am Marketvectortm Global Metaverse And E-Games	166,35	-1,04%	165,08	166,56	16.19
Fineco Am Marketvectortm Global Metaverse And E-Games	0	INV.	0	0	---
Fineco Am Msci World Consumer Staples Sustainable Sel	96,49	+0,84%	96,49	96,49	10.03
Fineco Am Msci World Financials Sustainable Selection	167,2	-0,20%	167,17	167,2	15.33
Fineco Am Msci World Information Technology Sustainab	216,78	-0,59%	213,24	216,78	17.03
Fineco Msci Acwi Imi Cyber Sec Ucits Etf	139,58	-1,41%	138,51	140,27	17.35
Fineco Msci Wrd Metal N Mining Ucits Etf	145,28	+0,23%	144,75	145,28	15.20
Fineco Msci Wrd Semiconductors 20% C Ucits Etf	361,22	-1,92%	358,8	365,41	17.27
First Trust Arca Biotechnology Ucits Etf	21,56	-1,01%	21,56	21,865	17.35
First Trust Bbg Scar Res Ucits Etf	22,665	-0,31%	22,665	22,665	01/12
First Trust Bloomberg Artificial Intelligence Ucits E	19,974	-0,53%	19,868	20,15	15/12
First Trust Clean Smart Infras Ucits Etf	45,16	-0,76%	45,1	45,45	17.35
First Trust Cloud Computing Ucits Etf	46,165	-1,11%	45,91	46,295	16.23
First Trust Cybersecurity Ucits Etf	37,85	-1,76%	37,85	38,205	16.42
First Trust Dj Intern Internet Ucits Etf	19,258	-0,65%	19,258	19,258	11/12
First Trust Indxx Fut Eco Mtls Ucits Etf	25,76	-0,12%	25,76	25,76	15.46
First Trust Indxx Inn Tra&Proc Ucits Etf	40,5	-0,81%	40,5	40,665	16.44
First Trust Indxx Nextg Ucits Etf	33,905	-0,57%	33,905	33,905	10/12
First Trust Nasdaq Clean Edge Global Water Ucits Etf	17,16	-14,40%	17,16	17,16	08/12
Franklin Ai Metaverse And Blockchain Ucits Etf	42,65	-1,56%	42,635	42,65	10.08
Franklin Fut Health & Wellness Ucits Etf	24,245	+0,62%	24,23	24,245	15/12
Franklin Future Of Food Ucits Etf	22,08	-1,05%	22,08	22,08	11/12
Future Of Defence Indo-Pac Ex-China Ucits Etf Usd Acc	5,85	-2,22%	5,85	5,9	14.31
Future Of Defence Screened Ucits Etf - Accumulating	6,304	-1,52%	6,304	6,304	10/12
Future Of Defence Ucits Etf - Accumulating	15,4566	-1,68%	15,33	15,5365	17.35
Future Of European Defence Screened Ucits Etf	8,717	-3,37%	8,678	8,863	16.52
Global X Agtech & Food Innovat Ucits Etf	7,485	+0,13%	7,485	7,485	11.00
Global X Ai Semiconductor & Quantum Ucits Etf	13,664	-0,84%	13,664	13,85	15/12
Global X Ai Ucits Etf	19,234	-0,30%	19,18	19,4	15/12
Global X Autonom & Electr Vehi Ucits Etf	13,2	+0,99%	13,2	13,2	08/12
Global X Blockchain Ucits Etf	12,612	-4,37%	12,46	12,96	17.29
Global X Clean Water Ucits Etf	27,005	-0,41%	27,005	27,24	15.09
Global X Cleantech Ucits Etf	6,8	-2,48%	6,797	6,8	15.31
Global X Cloud Computing Ucits Etf	9,615	+1,33%	9,39	9,615	15.44
Global X Copper Miners Ucits Etf	44,24	-1,05%	43,88	44,48	17.35
Global X Cybersecurity Ucits Etf	11,778	-1,41%	11,778	11,826	09.20
Global X Data Cent & Digi Inf Ucits Etf	15,55	-2,56%	15,55	15,776	17.26
Global X Defence Tech Ucits Etf	24,18	-1,47%	24,14	24,315	16.49
Global X Disruptive Materials Ucits Etf	17,982	-0,63%	17,86	17,982	12.36
Global X E-Commerce Ucits Etf	13,076	-0,65%	13,076	13,154	15/12
Global X Euro Infrastructr Dev Ucits Etf	18,712	-0,38%	18,68	18,712	13.44
Global X Europe Focused Defence Tech Ucits Etf Eur Ac	15,904	+0,75%	15,904	15,904	12/12
Global X Fintech Ucits Etf	7,922	-0,93%	7,834	7,922	17.35
Global X Genomics & Biotechnol Ucits Etf	6,927	-1,80%	6,927	6,927	16.40
Global X Hydrogen Ucits Etf	6,623	-3,83%	6,551	6,695	16.51
Global X Internet Of Things Ucits Etf	12,472	-0,37%	12,472	12,472	15/12
Global X Lithium & Battery Tec Ucits Etf	9,546	-2,22%	9,546	9,728	16.41
Global X Renew Energy Producer Ucits Etf	10,02	+0,04%	10,02	10,068	17.35
Global X Robo & Artific Intell Ucits Etf	20,04	-1,69%	19,824	20,04	16.58
Global X Silver Miners Ucits Etf	32,87	-0,57%	32,33	33,435	17.25
Global X Solar Ucits Etf	9,248	+0,69%	9,248	9,312	15/12
Global X Telmed & Digit Health Ucits Etf	7,519	-0,08%	7,519	7,519	10.19
Global X Uranium Ucits Etf	21,895	-2,36%	21,635	22,3	17.35
Global X Us Infrastruc Develop Ucits Etf	38,675	-0,17%	38,675	38,74	15.50
Global X Video Games & Esports Ucits Etf	12,016	-1,20%	12,016	12,016	10.55
Global X Wind Energy Ucits Etf	9,65	+1,00%	9,65	9,65	15/12
Globalx China Electr Vehic Ucits Etf Usd	23,225	-1,42%	22,995	23,225	15.51
Gold Miners Screened Ucits Etf	15,56	-0,15%	15,3835	15,58	17.17
Goshawk Global Balanced Ucits Etf	9,396	-0,85%	9,373	9,396	11.17
Hans-Gins Tech Megatrend Equal Weight Ucits Etf	14,528	-1,80%	14,402	14,55	17.09
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A	10,012	+0,13%	10,012	10,038	12/12
Hsbc Ftse Epra/Nareit Develop Ucits Etf	18,918	-0,02%	18,918	18,98	15.54
Hsbc Nasdaq Glob Semiconductor Ucits Etf	19,002	-2,18%	18,93	19,16	17.35
Inqq India Internet Ucits Etf	7,809	-1,46%	7,809	7,835	17.28
Invesco Ai Enablers Ucits Etf	6,827	-1,44%	6,809	6,834	17.35
Invesco Cybersecurity Ucits Etf	5,102	-1,07%	5,102	5,165	15/12
Invesco Defence Innovation Ucits Etf	6,88	-1,83%	6,88	6,906	15.36
Invesco Global Clean Energy Ucits Etf A	18,718	-0,07%	18,718	18,926	15/12
Invesco Hydrogen Economy Ucits Etf	3,4905	-1,80%	3,4905	3,4905	17.35
Invesco Msci China Tech Alls Ucits Etf A	27,19	-1,97%	27,155	27,315	17.17
Invesco Pref Shares Ucits Etf Eu H Dis	13,05	+0,35%	13,05	13,05	14.39
Invesco Preferred Shares Ucits Etf	12,66	-0,35%	12,66	12,68	15.25
Invesco Real Estate S&P Us Ucits Etf	20,755	-0,12%	20,74	20,895	17.35
Invesco Solar Energy Ucits Etf Acc	21,065	-0,43%	21,065	21,325	17.18
Invesco Us Energy Infrastr Ucits Etf (A)	114,82	-1,43%	114,82	116,4	16.03
Invesco Us Energy Infrastr Ucits Etf (B)	41,235	-1,53%	41,235	42,09	17.21
Invesco Var Rate Pref Shares Ucits Etf	33,865	-0,37%	33,865	34,1	15/12
Invesco Wind Energy Ucits Etf	5,077	-1,07%	5,075	5,088	10.59
Ishares Ageing Population Ucits Etf Acc	8,084	-0,46%	8,084	8,115	17.35
Ishares Agribusiness Ucits Etf	42,715	-0,93%	42,715	43,14	17.05
Ishares Ai Adopters & Applications Ucits Etf Usd (Acc	4,9105	-1,09%	4,896	5,809	17.35
Ishares Ai Infrastructure Ucits Etf Usd (Acc)	5,993	-1,50%	5,962	6,03	17.28
Ishares Asia Property Yield Ucits Etf Usd (Dist)	19,625	-0,44%	19,553	19,664	17.35
Ishares Automat & Robotics Ucits Etf Acc	13,672	-1,21%	13,63	13,738	17.35
Ishares Blockchain Technology Ucits Etf	13,426	-2,09%	13,248	13,572	17.35
Ishares Copper Miners Ucits Etf	8,6025	-1,14%	8,6025	8,7373	17.35
Ishares Developed Markets Property Yield Ucits Etf Us	20,202	-0,37%	20,202	20,38	17.35
Ishares Digital Security Ucits Etf Acc	8,573	-0,94%	8,521	8,602	17.35
Ishares Digitalisation Ucits Etf Usd Acc	9,251	-0,70%	9,198	9,24	17.35
Ishares Electric Veh Tec Ucits Etf Usd A	7,878	-1,60%	7,878	7,917	17.28
Ishares Essential Metals Producers Ucits Etf	7,2	-0,74%	7,18	7,222	16.50
Ishares European Property Yield Ucits Etf	29,575	+0,46%	29,44	29,635	17.35
Ishares Glob Aerospc & Defence Ucits Etf	7,467	-1,58%	7,44	7,517	17.35
Ishares Global Clean Energy Transition Ucits Etf	7,951	-1,90%	7,93	8,018	17.35
Ishares Global Infrastr Ucits Etf Dist	30,025	-0,40%	30,02	30,32	17.27
Ishares Global Water Ucits Etf Usd Dist	63,64	-0,52%	63,29	63,99	17.35
Ishares Healthcare Innov Ucits Etf Acc	7,568	-1,21%	7,581	7,663	17.29
Ishares Lithium & Battery Producers Ucits Etf	6,2721	+15,61%	5,285	6,3218	17.11
Ishares Metaverse Ucits Etf	11,4627	-1,08%	11,4035	11,4898	14.21
Ishares Msci Glb Semiconductor Ucits Etf	9,0886	-1,91%	9,04	9,142	17.35
Ishares Msci Glob Telecom Serv Ucits Etf	6,5015	+17,46%	6,4929	6,5015	17.13
Ishares Msci World Energy Sector Advanced Ucits Etf	4,818	-16,72%	4,815	4,909	16.09
Ishares Msci World Health Care Sector Advanced Ucits	7,7222	-0,82%	7,7222	7,8315	17.35
Ishares Msci World Information Technology Sector Adva	14,118	-15,92%	16,4814	16,6642	17.35
Ishares Msci World Materials Sector Advanced Ucits Et	4,247	+0,14%	4,2375	4,251	17.15
Ishares Smart City Infrastructure Ucits Etf Usd (Acc)	9,1279	+16,46%	9,1279	9,1699	17.17
Ishares Uk Property Ucits Etf Gbp Dist	4,624	+0,66%	4,614	4,625	17.35
Ishares Us Property Yield Ucits Etf	24,665	-0,14%	24,605	24,855	17.04
Kraneshares Csi China Internet Ucits Etf	15,344	-1,53%	15,242	15,422	17.35
Kraneshares Electric Vehicles & Future Mobility Scree	19,076	-1,53%	19,076	19,076	09/12
Kraneshares Global Humanoid And Embodied Intelligence	20,315	-1,38%	20,14	20,37	16.22
L&G Artificial Intelligence Ucits Etf	23,645	-1,70%	23,54	23,82	17.35
L&G Battery Value-Chain Ucits Etf	24,28	-1,59%	24,11	24,335	17.35
L&G Clean Energy Ucits Etf	11,448	-1,67%	11,448	11,626	17.16
L&G Clean Water Ucits Etf	17,352	-0,52%	17,338	17,404	17.35
L&G Cyber Security Innovation Ucits Etf	14,324	-0,76%	14,324	14,324	17.09
L&G Cyber Security Ucits Etf	26,625	-1,26%	26,44	26,665	17.35
L&G Digital Payments Ucits Etf	6,383	+0,08%	6,34	6,384	16.03
L&G Ecommerce Logistics Ucits Etf	15,84	-0,81%	15,804	15,862	14.19
L&G Global Brands Ucits Etf	14,196	-0,67%	14,196	14,228	15.33
L&G Gold Mining Ucits Etf	89,75	-0,12%	89,28	91,21	17.35
L&G Healthcare Technology & Innovation Ucits Etf	12,51	-1,04%	12,34	12,746	16.36
L&G Hydrogen Economy Ucits Etf	5,308	-1,63%	5,264	5,316	17.35
L&G Metaverse Ucits Etf	20,6	-2,23%	20,6	20,61	09.11
L&G Pharma Breakthrough Ucits Etf	11,58	-0,99%	11,58	11,67	16.50
L&G Robo Global Robotics And Automation Ucits Etf	23,755	-1,66%	23,62	23,855	17.24
Melanion Bitcoin Equities Ucits Etf	15,382	-1,79%	15,178	15,382	16.04
Rize Cybersecurity And Data Privacy Ucits Etf	7,105	-0,98%	7,099	7,105	10.43
Rize Environmental Impact 100 Ucits Etf	4,796	+0,35%	4,796	4,7965	11/12
Rize Glob Sust Infrastructure Ucits Etf	5,052	+0,08%	5,052	5,052	11/12
Rize Sustainable Future Of Food Ucits Etf	3,161	+0,49%	3,14	3,1615	16.53
Rize Usa Environmental Impact Ucits Etf	5,125	-0,54%	5,125	5,125	15/12
Spdr Dj Global Real Estate Ucits Etf	29,75	-0,07%	29,75	29,975	17.06
Sprott Junior Uranium Miners Ucits Etf	7,118	-2,77%	7,078	7,12	16.52
Sprott Pure Play Copper Miners Ucits Etf	15,9	-1,54%	15,9	15,98	16.18
Sprott Uranium Miners Ucits Etf	10,474	-2,95%	10,434	10,614	16.43
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	98,95	+0,10%	98,78	98,95	11/12
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	98,95	+0,10%	98,78	98,95	11/12
Ubs Global Gender Equality Ucits Etf Heur Acc	25,975	-0,15%	25,975	25,975	11.47
Ubs Global Gender Equality Ucits Etf Usd Dis	17,78	+1,10%	17,74	17,8	14.15
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc	16,54	-0,58%	16,54	16,54	15/12
Ubs Solactive China Technology Ucits Etf Heur Acc	6,564	-1,88%	6,555	6,6	17.35
Ubs Solactive China Technology Ucits Etf Usd Acc	7,029	-1,40%	7,019	7,063	17.24
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D	43,245	+0,66%	42,715	43,7	17.22
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et	12,792	-0,62%	12,732	12,92	17.24
Vaneck Circular Economy Ucits Etf	22,165	+0,18%	22,165	22,275	15/12
Vaneck Crypto And Blockchain Ucits Etf	10,008	-2,82%	9,892	10,264	17.35
Vaneck Defense Ucits Etf	50,19	-2,13%	49,93	50,52	17.35
Vaneck Genomics N Healthca Inn Ucits Etf	18,97	-1,26%	18,97	18,97	15.59
Vaneck Global Real Estate Ucits Etf	37,395	-0,41%	37,395	37,671	17.22
Vaneck Gold Miners Ucits Etf	80,87	+0,26%	80,01	81,942	17.35
Vaneck Hydrogen Economy Ucits Etf	5,75	-3,15%	5,722	5,751	15.43
Vaneck Junior Gold Miners Ucits Etf	86,28	+0,59%	85,475	87,037	17.35
Vaneck Medical Robotics And Bionic Engineering Ucits	17,798	-0,79%	17,78	17,874	15.52
Vaneck Oil Services Ucits Etf	19,236	-4,46%	19,236	19,9	17.35
Vaneck Quantum Computing Ucits Etf Usd Acc	21,07	-0,35%	20,77	21,195	17.29
Vaneck Rare Earth And Metals Ucits Etf	11,466	-1,61%	11,45	11,642	17.35
Vaneck S&P Global Mining Ucits Etf	46,025	-1,27%	46,025	46,565	17.35
Vaneck Semiconductor Ucits Etf	50,95	-2,16%	50,9	51,247	17.35
Vaneck Space Innovators Ucits Etf	53	-4,18%	52,53	53,977	17.35
Vaneck Sust Future Of Food Ucits Etf	18,666	+0,05%	18,612	18,666	16.47
Vaneck Uranium And Nuclear Ucits Etf	45,42	-2,74%	45,03	46,125	17.35
Vaneck Video Gaming And Esport Ucits Etf	58,59	-1,11%	58,59	58,81	16.26
Wisdomtree Artif Intel Ucits Etf Usd Acc	70,65	-1,62%	70,14	71,04	17.35
Wisdomtree Battery Solutions Ucits Etf - Usd Acc	38	-2,30%	37,89	38,29	17.35
Wisdomtree Biorevolution Ucits Etf Usd A	15,862	-2,68%	15,862	16,284	17.35
Wisdomtree Blockchain Ucits Etf Usd Acc	46,085	-3,09%	45,58	46,43	16.46
Wisdomtree Cloud Computing Ucits Etf - Usd Acc	29,19	-0,55%	28,82	29,19	17.35
Wisdomtree Cybersecurity Ucits Etf - Usd Acc	23,805	-1,36%	23,65	23,781	17.35
Wisdomtree Europe Defence Ucits Etf - Eur Acc	28,685	-2,53%	28,41	28,84	17.35
Wisdomtree Global Quality Growth Ucits Etf Usd Acc	24,62	+0,47%	24,62	24,62	12/12
Wisdomtree Megatrends Ucits Etf	30,695	-1,67%	30,49	30,725	16.51
Wisdomtree New Econ Real Est Ucits Etf A	23,005	-1,33%	23,005	23,17	16.04
Wisdomtree New Econ Real Est Ucits Etf D	22,34	INV.	22,34	22,34	05/12
Wisdomtree Quantum Computing Ucits Etf	25,435	-1,09%	25,045	25,485	17.35
Wisdomtree Renewable Energy Ucits Etf	23,36	-0,09%	23,24	23,495	15/12
Wisdomtree Strategic Metals And Rare Earths Miners Uc	40,7	-0,73%	40,53	41,065	17.35
Wisdomtree Uranium And Nuclear Energy Ucits Etf	41,34	-3,30%	41,235	42,2	17.29
Xtrackers Art Intel & Big Data Ucits Etf	149,77	-0,97%	148,67	150,16	17.35
Xtrackers Developed Green Real Estate Esg Ucits Etf	26,845	+0,34%	26,835	26,845	02/12
Xtrackers Europe Defence Technologies Ucits Etf	27,89	-1,99%	27,89	27,89	10.50
Xtrackers Ftse Dev Eu Real Est Ucits Etf	23,33	+0,67%	23,165	23,33	17.21
Xtrackers Future Mobility Ucits Etf	102,35	-0,86%	102,35	102,35	10.55
Xtrackers Global Infrastructure Esg Ucits Etf	29,715	+0,27%	29,61	29,715	10.52
Xtrackers Ha Msci Chinatech100 Ucits Etf	30,075	-1,46%	29,885	30,145	17.35
Xtrackers Lpx Private Eq Swap Ucits Etf	125,97	-0,50%	125,72	126,49	16.22
Xtrackers Msci Europe Information Technology Screened	107,42	+0,19%	107,3	107,66	08/12
Xtrackers Msci Fintech Innovat Ucits Etf	43,175	-0,62%	43	43,66	15/12
Xtrackers Msci Geno Health Inn Ucits Etf	29,58	-1,17%	29,58	29,75	17.23
Xtrackers Msci Gl Sdg 3 Health Ucits Etf	31,86	+0,25%	31,615	31,86	14.15
Xtrackers Msci Global Circular Economy Ucits Etf	30,005	+0,17%	30,005	30,005	15/12
Xtrackers Msci Global Clean Water & Sanitation Ucits	32,18	+0,33%	32,18	32,32	15/12
Xtrackers Msci Global Sdgs Ucits Etf	28,065	-0,32%	28,065	28,07	10.09
Xtrackers Msci Innovation Ucits Etf	44,115	-0,43%	43,995	44,515	15/12
Xtrackers Msci Next Gen Net In Ucits Etf	56,54	-0,95%	56,3	56,64	17.35
Xtrackers Msci Sdg11 Sust Cit Ucits Etf	31,57	-0,05%	31,57	31,57	15/12
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf	21,435	-1,58%	21,435	21,485	10.56
Xtrackers Msci Sdg9 Inn Infras Ucits Etf	26,79	-0,80%	26,79	26,79	09.06
Xtrackers S&P Glob Infras Swap Ucits Etf	62,48	-0,84%	62,48	62,95	16.05

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Msci World Ucits Etf Acc	137,69	-0,69%	137,55	138,326	17.35
Amundi Core Msci World Ucits Etf Acc	137,69	-0,69%	137,55	138,326	17.35
Amundi Dj Global Titans 50 Ucits Etf Dist	92,87	-0,55%	92,3	93,01	17.35
Amundi Msci All Country World Ucits Etf Eur Acc	519,033	-0,76%	518,54	521,01	17.35
Amundi Msci World Catholic Principles - Ucits Etf Acc	35,06	-0,60%	35,03	35,155	15.34
Amundi Msci World Climate Paris Aligned Ucits Etf - A	82,89	-0,58%	82,85	83,15	17.35
Amundi Msci World Climate Paris Aligned Ucits Etf - A	82,89	-0,58%	82,85	83,15	17.35
Amundi Msci World Esg Broad Transition Ucits Etf Acc	543,417	-0,84%	543,12	546,19	17.35
Amundi Msci World Esg Broad Transition Ucits Etf Acc	543,417	-0,84%	543,12	546,19	17.35
Amundi Msci World Esg Broad Transition Ucits Etf Dist	8,908	-0,67%	8,9	8,942	17.35
Amundi Msci World Esg Broad Transition Ucits Etf Dist	8,908	-0,67%	8,9	8,942	17.35
Amundi Msci World Esg Selection Ucits Etf Acc	98,38	-0,55%	98,17	98,59	17.35
Amundi Msci World Esg Selection Ucits Etf Acc	98,38	-0,55%	98,17	98,59	17.35
Amundi Msci World Ex Emu Sri Climate Paris Aligned Uc	225,69	+0,26%	225,31	225,78	15/12
Amundi Msci World Ex Emu Ucits Etf Acc	630,93	-0,79%	630	633,89	17.35
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	101,908	-0,64%	101,78	120,439	17.35
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	76	-0,24%	75,78	76	15.51
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	101,908	-0,64%	101,78	120,439	17.35
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	76	-0,24%	75,78	76	15.51
Amundi Msci World Swap Ii Ucits Etf Acc	16,368	-0,81%	16,344	16,432	17.35
Amundi Msci World Swap Ii Ucits Etf Dist	369,12	-0,72%	368,91	370,9	17.35
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist	237,02	-0,70%	237,02	237,2	17.35
Amundi Msci World Swap Ucits Etf Eur Acc	598,3831	-0,67%	596,92	601,6493	17.35
Amundi Prime All Country World Ucits Etf	10,99	-0,63%	10,976	11,022	17.06
Amundi Prime Global Ucits Etf D	37,93	-0,69%	37,83	38,04	17.07
Amundi Prime Global Ucits Etf D	37,93	-0,69%	37,83	38,04	17.07
Axa Im Msci World Equity Pab Ucits Etf A	10,458	+0,19%	10,458	10,458	15/12
Axa Im Msci World Equity Pab Ucits Etf Eur H	11,33	-0,39%	11,33	11,33	14.59
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C	17,658	-0,07%	17,648	17,658	10.38
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf	11,376	+0,09%	11,376	11,432	15/12
Bnp Paribas Easy Msci World Equal Weight Select Ucits	11,4467	-0,92%	11,4467	11,4467	09.04
Bnp Paribas Easy Msci World Min Te Ucits Etf	15,169	-0,45%	15,1504	15,2246	17.35
Bnp Paribas Easy Msci World Min Te Ucits Etf	15,169	-0,45%	15,1504	15,2246	17.35
Bnp Paribas Easy Msci World Sri Pab Ucits Etf	20,9059	-0,54%	20,9059	20,925	17.35
D-X Msci World Screened Ucits Etf	5,771	-0,96%	5,767	5,805	16.29
Fidelity Glb Qual Income Ucits Etf In Hd	8,951	+0,40%	8,926	8,951	15/12
Fidelity Glb Quality Income Ucits Etf In	8,81	-1,07%	8,81	8,858	17.26
Fidelity Global Quality Income Ucits Etf A	4,9575	+0,21%	4,9575	4,9575	15/12
Fidelity Global Quality Value Ucits Etf A	5,019	INV.	5,019	5,019	11/12
Fineco Am Msci World High Dividend Yield Ucits Etf A	98,6	-0,72%	98,6	99,37	16.03
Fineco Am Msci World High Dividend Yield Ucits Etf J	9.910,25	INV.	9.899,7197	9.910,25	01/12
Franklin Ftse Developed World Ucits Etf	27,4	-0,76%	27,4	27,435	16.03
Franklin Global Quality Div Ucits Etf	33,48	-0,18%	33,48	33,515	14.08
Franklin Global Quality Dividend Ucits Etf Acc	34	-0,41%	34	34	12/12
Franklin Msci World Catholic Principles Ucits Etf	29,145	-1,00%	29,145	29,145	15.23
Franklin S&P World Screened Ucits Etf	27,9	+0,49%	27,9	27,9	15/12
Global X Superdividend Ucits Etf	8,372	-0,62%	8,36	8,434	17.11
Hsbc Developed World Screened Equity Ucits Etf	25,29	+0,12%	25,29	25,29	15/12
Hsbc Msci World Climate Paris Ucits Etf	29,705	-0,40%	29,705	29,705	12.20
Hsbc Msci World Ucits Etf	37,44	-0,81%	37,4	37,61	17.19
Hsbc Msci World Ucits Etf Eur Hedged A	38	-0,93%	38	38,22	16.27
Hsbc Msci World Ucits Etf Usd Acc	36,1	-0,69%	36,08	36,215	16.54
Hsbc Msci World Value Screened Ucits Etf Usd (Acc)	21,81	-0,11%	21,805	21,81	15/12
Invesco Ftse Rafi All Wld 3000 Ucits Etf	29,545	-0,57%	29,45	29,675	17.03
Invesco Ftse-All World Ucits Etf	7,02	-0,90%	6,998	7,051	17.35
Invesco Ftse-All World Ucits Etf H	7,925	-0,45%	7,919	7,925	14.15
Invesco Glob Buyback Achievers Ucits Etf	57,62	-0,79%	57,62	58,01	17.17
Invesco Msci World Ucits Etf	117,51	-0,94%	117,37	118,15	17.27
Invesco Msci World Universal Screened Ucits Etf	79,51	-0,49%	79,36	79,51	11.29
Invesco Msci Wrld Equal Weight Ucits Etf	5,212	-0,36%	5,2	5,226	16.03
Invesco Msci Wrld Esg Clim Par Ucits Etf	5,196	-0,88%	5,195	5,196	01/12
Invesco S&P World Energy Targeted & Screened Ucits E	5,371	-0,41%	5,371	5,371	12/12
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc	6,3364	+16,91%	6,327	6,3529	17.35
Ishares Core Msci World Ucits Etf Acc	109,74	-0,67%	109,43	110,21	17.35
Ishares Ed Msci Wl Val Fac Ucits Etf Acc	50,3	-0,75%	50,18	50,58	17.35
Ishares Edg Msci Wd Min Vo Ucits Etf Acc	61,96	-0,45%	61,91	62,39	17.35
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc	81,1	-1,15%	80,9	81,52	17.28
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc	67,13	-0,80%	67,08	67,58	17.26
Ishares Msci Acwi Ucits Etf	91,1	-0,97%	91	91,98	17.28
Ishares Msci World Esg Enhanced Ctb Ucits Etf	9,299	-0,70%	9,299	9,335	16.18
Ishares Msci World Eur Hdg Ucits Etf Acc	106,19	-0,66%	106,185	106,81	17.35
Ishares Msci World Mid-Cap Equal Weight Ucits Etf	46,445	-0,64%	46,36	46,6	16.54
Ishares Msci World Quality Factor Advanced Ucits Etf	6,721	-15,21%	6,71	7,9419	14.55
Ishares Msci World Screened Ucits Etf	10,354	-0,67%	10,32	10,394	17.35
Ishares Msci World Sri Ucits Etf Eur A	12,004	-0,69%	11,998	12,0586	17.27
Ishares Msci World Swap Ucits Etf Eur H Acc	5,697	-0,97%	5,697	5,719	17.35
Ishares Msci World Swap Ucits Etf Usd Accu	5,689	-0,91%	5,689	6,7146	17.27
Ishares Msci World Ucits Etf (Dist)	79,34	-0,81%	79,26	79,675	17.35
Ishares Stoxx World Equity Multifactor Ucits Etf	11,864	-0,89%	11,864	11,914	16.54
Ivz S&P World Financials Esg Ucits Etf	7,428	-0,72%	7,428	7,48	16.29
Ivz S&P World Health Care Esg Ucits Etf	5,53	+0,60%	5,53	5,53	15/12
Ivz S&P World Info Tech Esg Ucits Etf	9,765	-1,00%	9,765	9,765	11/12
Jpm Carbon Tran Glb Equity Usd Ucits Etf	41,915	-0,60%	41,91	42,035	15.51
Jpm Carbon Transit Glb Eq Ctb Ucits Etf	42,21	+0,34%	42,21	42,21	15/12
Jpm Carbon Transition Global Equity Ucits Etf Eur	26,75	-1,94%	26,75	26,75	21/11
Jpm Global Equity Multi-Factor Ucits Etf	38,955	-0,17%	38,955	38,955	14.26
L&G Gerd Kommer Multifactor Equity Ucits Etf	12,69	-0,84%	12,69	12,74	16.25
L&G Global Equity Ucits Etf	20,83	-0,59%	20,795	20,875	16.56
L&G Global Quality Dividends Ucits Etf	8,77	-0,41%	8,77	8,77	16.22
Ossiam Shiller Cape Gl Sec Val Ucits Etf	140,27	+1,42%	140,27	140,27	15/12
Scalable Msci Ac World Xtrackers Ucits Etf	10,204	-0,72%	10,19	10,21	16.58
Spdr Msci Acwi Clima Paris Ali Ucits Etf	12,868	+0,42%	12,868	12,868	11/11
Spdr Msci All Country World Eur Hdg Ucits Etf (Acc)	23,535	-0,84%	23,5	23,615	17.22
Spdr Msci All Country World Investable Market Ucits	244,382	-0,74%	243,7	245,487	17.35
Spdr Msci All Country World Ucits Etf	242,159	-0,83%	241,802	243,19	17.35
Spdr Msci World Climate Paris Ucits Etf	13,148	+0,08%	13,148	13,158	28/11
Spdr Msci World Ucits Etf	40,103	-0,68%	39,99	40,275	17.35
Spdr Msci World Ucits Etf Eur H	14,44	-0,67%	14,44	14,49	17.35
Spdr S&P Glob Div Aristocrats Ucits Etf	31,275	-0,08%	31,225	31,405	17.01
Ubs Climate Aware Global Developed Equity Ctb Ucits E	18,194	-1,21%	18,194	18,248	06/11
Ubs Core Msci World Ucits Etf Heur Acc	4,794	-0,98%	4,794	4,8155	17.35
Ubs Core Msci World Ucits Etf Usd Acc	34,125	-0,86%	34,055	34,285	17.17
Ubs Factor Msci World Selection Minimum Volatility Uc	124,16	+0,08%	124,16	124,55	15/12
Ubs Factor Msci World Selection Minimum Volatility Uc	124,16	+0,08%	124,16	124,55	15/12
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc	18,78	+0,40%	18,708	18,78	09/12
Ubs Msci Acwi Sf Ucits Etf Heur Acc	245,73	-0,65%	245,63	246,42	17.35
Ubs Msci Acwi Sf Ucits Etf Usd Acc	196,34	-0,46%	196,06	196,34	13.15
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc	19,258	-0,47%	19,204	19,258	15.34
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc	21,975	-0,72%	21,93	21,99	15.44
Ubs Msci Acwi Universal Ucits Etf Usd Dis	18,324	-0,97%	18,324	18,326	17.16
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf	20,6	-0,43%	20,6	20,6	16.03
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc	13,152	+0,80%	13,152	13,152	15/12
Ubs Msci World Selection Ucits Etf Heur Acc	237,08	+0,73%	237,08	237,08	12/12
Ubs Msci World Selection Ucits Etf Heur Acc	237,08	+0,73%	237,08	237,08	12/12
Ubs Msci World Selection Ucits Etf Usd Acc	213,57	-0,78%	213,57	214,58	16.05
Ubs Msci World Selection Ucits Etf Usd Acc	213,57	-0,78%	213,57	214,58	16.05
Ubs Msci World Small Cap Socially Responsible Ucits E	10,07	-0,06%	10,038	10,07	17.35
Ubs Msci World Socially Responsible Ucits Etf Heur Ac	16,944	-0,59%	16,926	16,96	12.51
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	21,62	-0,37%	21,565	21,62	15.36
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	31,965	-0,56%	31,94	31,965	17.35
Ubs Msci World Socially Responsible Ucits Etf Usd Dis	158,46	-0,56%	158,36	158,79	17.35
Ubs Msci World Ucits Etf Usd Dis	376,57	-0,45%	376,57	376,57	12/12
Vaneck Morningstar Developed Markets Dividend Leaders	47,09	-0,64%	47,115	47,562	17.35
Vaneck Mstar Global Wide Moat Ucits Etf	30,44	-0,52%	30,32	30,44	17.11
Vaneck World Equal Weight Screened Ucits Etf	36,33	-0,71%	36,29	36,5	17.29
Vanguard Esg Global All Cap Ucits Etf Ac	6,533	-0,82%	6,515	6,556	16.55
Vanguard Esg Global All Cap Ucits Etf D	6,12	-0,70%	6,099	6,127	17.01
Vanguard Ftse All-World High Dividend Yield Ucits Etf	68,986	-0,75%	68,826	69,48	17.29
Vanguard Ftse All-World Ucits Etf	139,46	-0,80%	139,2	140,1	17.39
Vanguard Ftse All-World Ucits Etf A	142,4	-0,76%	142,02	144,29	17.35
Vanguard Ftse Develop World Ucits Etf A	112,77	-0,77%	112,7	113,28	17.35
Vanguard Ftse Developed World Ucits Etf	108,2	-0,77%	108,15	108,6	17.11
Wisdomtree Glb Qual Div Grow Ucits Etf H	20,68	-0,58%	20,68	20,68	09.04
Wisdomtree Glb Qual Div Growth Ucits Etf	33,065	-0,21%	33,065	33,065	15.39
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit	26,1	+0,71%	26,1	26,1	15/12
Wisdomtree Global Quality Dividend Growth Ucits Etf -	39,115	-0,33%	38,96	39,205	17.35
Wisdomtree Global Sust Equity Ucits Etf	25,445	+0,85%	25,445	25,445	15/12
Wisdomtree Global Value Ucits Etf - Usd Acc	0	INV.	0	0	---
Xtrack Msci World Eur Hed Swap Ucits Etf	47,065	-0,77%	47,04	47,395	16.26
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf	32,32	-0,75%	32,32	32,48	16.22
Xtrackers Msci Ac World Screened Ucits Etf	47,83	-0,31%	47,83	47,83	13.01
Xtrackers Msci Ac World Screened Ucits Etf	43,05	-0,81%	43	43,235	17.35
Xtrackers Msci Wld Highdiv Esg Ucits Etf	33,915	+0,19%	33,915	33,915	15/12
Xtrackers Msci World Esg Ucits Etf	43,465	-0,66%	43,43	43,655	17.35
Xtrackers Msci World Esg Ucits Etf D	9,071	+1,01%	9,071	9,071	12/11
Xtrackers Msci World Esg Ucits Etf Eur H	81,98	-0,24%	81,71	81,98	16.03
Xtrackers Msci World Ex Usa Ucits Etf	34,5	-0,66%	34,415	34,68	17.27
Xtrackers Msci World Minim Vol Ucits Etf	41,51	-0,44%	41,505	41,825	17.17
Xtrackers Msci World Momentum Ucits Etf	68,33	-1,01%	68,1	68,62	17.35
Xtrackers Msci World Qual Esg Ucits Etf	42,45	+0,74%	42,265	42,45	15/12
Xtrackers Msci World Quality Ucits Etf	68,35	-0,76%	68,31	68,8	17.28
Xtrackers Msci World Screened Ucits Etf	24,45	-0,33%	24,34	24,455	10.08
Xtrackers Msci World Screened Ucits Etf Usd Acc	8,627	-1,42%	8,627	8,627	18/11
Xtrackers Msci World Small Cap Ucits Etf	24,105	-0,46%	24,105	24,135	16.02
Xtrackers Msci World Swap Ucits Etf	117,54	-0,77%	117,54	118,04	16.22
Xtrackers Msci World Ucits Etf	119,958	-0,67%	119,778	120,46	17.35
Xtrackers Msci World Value Esg Ucits Etf	43,035	-0,21%	43,035	43,035	11.41
Xtrackers Msci World Value Ucits Etf	51,75	-0,77%	51,58	52,03	17.35
Xtrackers World Net Zero Paris Ucits Etf	51,55	-0,48%	51,55	51,55	15.37
Yis Msci World Selection Ucits Etf Usd	0	INV.	0	0	---
Yis Msci World Universal Ucits Etf Usd	0	INV.	0	0	---

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Usd Emerging Markets Government Bond Ucits Etf	129,44	-0,08%	129,12	129,68	17.35
Amundi Usd Emerging Markets Government Bond Ucits Etf	67,4	-0,07%	67,4	67,47	16.19
Amundi Usd Emerging Markets Government Bond Ucits Etf	65	-0,11%	65	65,03	12.11
Bnpp Esg Embi Glb Div Com Ucits Etf Hdg	9,646	+0,04%	9,644	9,648	12.47
Franklin Catholic Princ Em Sov Ucits Etf	26,84	+0,32%	26,84	26,84	15/12
Goldman Access China Gov Usd D Ucits Etf	46,49	+0,17%	46,32	46,49	17.35
Invesco Emer Mkts Usd Bond Ucits Etf	14,182	+0,07%	14,182	14,182	14.48
Ishares China Cny Bond Ucits Etf Usd D	5,3703	+17,45%	4,5585	4,574	17.27
Ishares J.P. Morgan $ Em Ucits Etf Dist	79,13	-0,18%	79	79,31	17.35
Ishares Jp Mor Em Loc Gov Bond Ucits Etf	40,2	-0,02%	40	40,24	17.35
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf	5,327	-0,08%	5,311	5,33	16.58
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf	69,48	+0,01%	69,22	69,54	17.35
Jpm Emerging Sovereign Ucits Etf Usd Acc	98,76	-0,52%	98,76	99,34	15.58
Jpm Usd Emer Sovereign Ucits Etf Eur H A	96,29	+0,08%	96,23	96,48	17.35
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf	71,805	-0,55%	71,805	72,1	15.32
L&G China Cny Bond Ucits Etf	8,484	+0,14%	8,482	8,484	15/12
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	7,955	+0,03%	7,955	7,974	17.35
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	11,784	+0,12%	11,772	11,96	17.35
L&G India Inr Gov Bond Ucits Etf A	9,135	+0,29%	9,127	9,135	12/12
L&G India Inr Government Bond Ucits Etf	6,96	-0,26%	6,951	6,982	13.35
Pimco Advantage Emerging Markets Local Bond Ucits Etf	56,83	-0,12%	56,82	56,95	17.35
Pimco Emerging Markets Advantage Local Bond Ucits Etf	106,5	+0,03%	106,5	106,54	11.43
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A	30,645	+0,16%	30,64	30,645	15/12
Spdr Bbg Em Mkts Loc Bond Ucits Etf Acc	29,57	-0,24%	29,57	29,645	17.35
Spdr Bl Em Mkts Local Bond Ucits Etf	50,29	-0,14%	50,19	50,35	17.35
Spdr Emerging Local Bond Acc Ucits Etf	28,05	+0,07%	27,97	28,05	17.35
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf	23,745	+0,15%	23,73	23,775	14.15
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et	31	-0,08%	30,97	31,05	16.39
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et	26,94	-0,15%	26,865	27,03	16.33
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc	12,91	+0,08%	12,87	12,922	15.19
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis	8,243	+0,21%	8,22	8,243	17.35
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc	11,15	-0,04%	11,15	11,15	10.59
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren	11,33	-0,53%	11,33	11,384	17.35
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	12,672	+0,13%	12,66	12,672	16.12
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	9,508	-0,02%	9,508	9,508	10.05
Uti India Sovereign Bond Ucits Etf	10,5	-0,93%	10,5	9,11	21/11
Vaneck Jpm Em Local Curr Bond Ucits Etf	57,93	+0,16%	57,87	57,93	17.35
Vanguard Usd Em Mkts Govt Bond Ucits Etf	37,771	+0,14%	37,635	37,74	17.35
Vanguard Usd Emerging Govern Ucits Etf A	53,28	-0,02%	52,99	53,28	17.35
Xtr Esg Usd Em B Qu We Ucits Etf	8,526	-0,27%	8,526	8,526	15.07
Xtra Es Us Emer Mar Bon Q W Ucits Etf	9,146	+0,21%	9,138	9,146	15/12
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo	321,79	+0,07%	321,13	321,96	16.41
Xtrackers Ii Harvest Chin Govt Ucits Etf	18,588	-0,16%	18,564	18,588	16.03
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bond Uc	0	INV.	0	0	---
Xtrackers Ii Usd Emrg Mkts B Ucits Etf	10,198	-0,35%	10,198	10,2	16.04
Xtrackers India Government Ucits Etf	31,24	-0,27%	31,24	31,275	13.55
Xtrackers Jpm Em Local Gover Ucits Etf	27,335	+0,28%	27,325	27,375	15.09

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf	101,21	+0,02%	101,21	101,21	09.36
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf	107,24	-0,02%	107,24	107,24	11.43
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf	125,84	+0,05%	125,84	125,84	14.30
Amdi Euro Govnt Bond 7-10Y Ucits Etf	169,19	+0,04%	168,98	169,34	17.35
Amundi Core Euro Government Bond Ucits Etf Acc	49,44	+0,09%	49,345	49,44	17.35
Amundi Core Euro Government Bond Ucits Etf Dist	41,625	+0,08%	41,6	41,63	16.43
Amundi Core Euro Government Bond Ucits Etf Dist	41,625	+0,08%	41,6	41,63	16.43
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf	200,18	+0,09%	199,75	200,25	17.35
Amundi Eur Gvrnmet Green Bnd Ucits Etf	7,423	+0,08%	7,409	7,428	17.35
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A	174,71	-0,01%	174,23	174,85	17.35
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A	151,97	+0,06%	151,89	152,03	17.35
Amundi Euro Government Bond 1-3Y Ucits Etf Acc	127,5	+0,05%	127,4	127,5	17.35
Amundi Euro Government Bond Highest Rated Investment	202,9278	INV.	202,9278	203,0157	14.47
Amundi Euro Government Tilted Green Bond Ucits Etf Ac	220,5511	+0,09%	220,0613	220,5511	17.35
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf	160,09	+0,04%	159,96	160,15	17.35
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit	118,66	+0,07%	118,58	118,66	16.03
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf	232,47	+0,06%	232,06	232,48	17.35
Amundi Fix 27 Italy Btp Gov Ucits Etf D	10,38	+0,04%	10,38	10,38	09.17
Amundi Fix 28 Eu Gov Broad Ucits Etf D	10,372	+0,02%	10,372	10,38	16.55
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D	10,416	+0,08%	10,416	10,416	09.16
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D	104,33	+0,09%	104,25	104,33	17.35
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf	154,14	+0,19%	153,4	154,14	17.35
Amundi Prime Euro Government Bond Ucits Etf Dist	16,896	+0,08%	16,882	16,9	17.35
Bnp Easy Bbg-Barclays Treasury Ucits Etf	9,4685	+0,11%	9,4556	9,4728	17.35
Bnpp Easy Esg Emu Gov Ig 10Y+ Ucits Etf	9,958	-0,74%	9,958	9,976	06/10
Bnpp Easy Jpm Esg Emu Government Bond Ig 5-7Y	10,064	-0,20%	10,064	10,064	08/12
Bnpp Esg Emu Gov Ig 3-5Y Ucits Etf Eur	9,791	+0,09%	9,7796	9,7821	17.13
Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf A	10,774	+0,07%	10,768	10,774	15.21
Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf D	10,248	INV.	10,248	10,25	15/12
D-X Msci Euro Government Bond 1-3 Ucits Etf	5,128	+0,06%	5,128	5,128	13.45
D-X Msci Euro Government Bond 3-5 Ucits Etf	5,116	+0,10%	5,11	5,116	15.37
D-X Msci Euro Government Bond 7-10 Ucits Etf	5,033	-0,04%	5,033	5,04	14.59
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits	10,21	+0,02%	10,21	10,21	15/12
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits	9,942	-0,20%	9,942	9,948	29/10
Hsbc Icav Euro Gov Bond Ucits Etf Acc	10,104	+0,10%	10,094	10,104	09.44
Invesco Euro Gov Bond 1-3 Ucits Etf	37,76	+0,05%	37,755	37,76	15/12
Invesco Euro Gov Bond 3-5 Ucits Etf	36,42	+0,07%	36,405	36,43	17.35
Invesco Euro Gov Bond 5-7 Ucits Etf	34,755	+0,04%	34,755	34,785	16.09
Invesco Euro Gov Bond 7-10 Ucits Etf	32,185	+0,03%	32,15	32,185	13.11
Invesco Euro Government Bond Ucits Etf	32,675	+0,11%	32,675	32,675	03/12
Ishares ??? Govt Bond Climate Ucits Etf	4,3695	+0,09%	4,365	4,373	17.35
Ishares Core Eu Govt Bond Ucits Etf Dist	110,36	+0,03%	110,25	110,45	17.35
Ishares Core Eur Govt Bond Ucits Etf A	5,089	+0,12%	5,082	5,089	17.19
Ishares Eu Govt 10-15Yr Ucits Etf Dist	149,06	-0,09%	149,06	149,28	15.55
Ishares Eu Govt 15-30Yr Ucits Etf Dist	163,92	-0,19%	163,9	164,47	15.20
Ishares Eu Govt 7-10Yr Ucits Etf Dist	186,05	+0,11%	185,72	186,13	17.35
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc	115,7	+0,02%	115,68	115,74	17.35
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc	133,64	+0,09%	133,59	134,2	17.35
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist	145,29	-0,04%	145,25	145,39	15.20
Ishares Eur Govt Bond 7-10Yr Ucits Etf A	152,76	+0,09%	152,67	152,76	17.35
Ishares Euro Govt Bond 3-5Yr Ucits Etf	160,97	+0,09%	160,82	160,97	17.35
Ishares Govt Bond 1-3Yr Ucits Etf Dist	141,86	+0,08%	141,78	141,86	17.35
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A	5,208	+0,02%	5,208	5,208	12.35
Ishares Ibonds 28 Italy Govt Ucits Etf A	5,255	+0,10%	5,255	5,255	14.14
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit	5,064	+0,04%	5,064	5,064	15/12
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit	5,143	INV.	5,146	5,143	17.09
Ishares Italy Govt Bond Ucits Etf	5,759	+0,14%	5,753	5,759	17.35
Ishares Italy Govt Bond Ucits Etf Dist	151,58	+0,15%	151,28	152,03	17.35
Ishares Spain Govt Bond Ucits Etf	5,147	+0,02%	5,147	5,147	09.17
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf	102,735	+0,06%	102,675	102,735	16.04
Jpm Betabuild Eur Govt Bond Ucits Etf	93,97	+0,23%	93,9	93,97	15/12
Jupiter Global Government Bond Active Ucits Etf Acc	8,833	-0,54%	8,833	8,833	09/12
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf	203,36	+0,08%	203,36	203,36	05/12
Spdr Bl 10+ Y Euro Govt Ucits Etf	23,07	+0,04%	23,07	23,105	14.07
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf	29,34	+0,05%	29,325	29,34	13.13
Spdr Bl Euro Gov Bond A Ucits Etf	25,81	INV.	25,81	25,83	16.57
Spdr Bloomberg 1-3 Year Euro Government Bond Ucits Et	52,62	+0,04%	52,59	52,62	14.15
Spdr Bloomberg Euro Government Bond Ucits Etf (Dist)	56,39	-0,07%	56,39	56,39	15.34
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis	11,87	+0,02%	11,86	11,878	17.20
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur	9,935	-0,01%	9,935	9,942	17.35
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et	19,104	+0,01%	19,07	19,124	15/12
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf	12,346	-0,01%	12,29	12,362	17.29
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	5,093	+0,02%	5,091	5,093	14.30
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	5,023	+0,08%	5,023	5,023	15/12
Vanguard Eur Eurozone Government Bond Ucits Etf	22,245	-0,02%	22,227	22,265	15.48
Vanguard Eurozone Government Ucits Etf A	23,92	+0,02%	23,89	23,97	17.29
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf	150,17	+0,10%	150,09	150,17	17.25
Xtrackers Esg Eurozone Govt Ucits Etf	26,965	+0,13%	26,965	26,995	15/12
Xtrackers Euroz Gov Green Bond Ucits Etf	33,525	-0,45%	33,525	33,525	08/12
Xtrackers Euroz Gover Esg Tilt Ucits Etf	40,935	-0,09%	40,925	40,985	16.06
Xtrackers Germany Government Bond Ucits Etf	174,94	+0,06%	174,8	174,94	14.30
Xtrackers Ii Euroz Govt 1-3 Ucits Etf	173,49	+0,05%	173,41	173,49	16.48
Xtrackers Ii Euroz Govt 15-30 Ucits Etf	272,28	-0,13%	272,28	272,47	14.48
Xtrackers Ii Euroz Govt 25+ Ucits Etf	249,87	+0,06%	249,87	250,1	17.35
Xtrackers Ii Euroz Govt 3-5 Ucits Etf	206,4	+0,03%	206,33	210,45	17.35
Xtrackers Ii Euroz Govt 5-7 Ucits Etf	234,92	+0,06%	234,78	234,98	17.35
Xtrackers Ii Euroz Govt 7-10 Ucits Etf	252,3	+0,10%	251,56	252,3	17.20
Xtrackers Ii Euroz Govt Ucits Etf 1C	221,98	+0,05%	221,73	222,04	17.35
Xtrackers Ii Eurozone Government Bond 1-3 Esg Tilted	0	INV.	0	0	---
Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted	0	INV.	0	0	---
Xtrackers Ii Eurozone Government Bond 3-5 Esg Tilted	0	INV.	0	0	---
Xtrackers Ii Eurozone Government Bond 5-7 Esg Tilted	0	INV.	0	0	---
Xtrackers Ii Eurozone Government Bond 7-10 Esg Tilted	0	INV.	0	0	---
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai	206,24	+0,22%	206,24	206,24	05/12
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf	180,6	+0,12%	180,53	180,6	17.35
Yis 1-10 Year Emu Government Bond Ucits Etf Eur	0	INV.	0	0	---
Yis 1-3 Year Italian Government Bond Ucits Etf Eur	10,026	-0,02%	10,026	10,026	09/12
Yis 3-5 Year Italian Government Bond Ucits Etf Eur	10,008	INV.	10,008	10,008	02/10
Yis 5+ Year Italian Government Bond Ucits Etf Eur	10,014	+0,28%	10,014	10,014	10/10
Yis Emu Government Bond Ucits Etf Eur	9,991	-0,06%	9,991	9,991	12/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Global Government Bond Ucits Etf Acc	44,755	-0,09%	44,67	44,83	17.35
Amundi Core Global Government Bond Ucits Etf Eur Hedg	46,8356	-0,15%	46,8128	46,905	17.35
Amundi Global Government Bond Ucits Etf Eur Hedged Di	7,903	+0,03%	7,893	7,903	17.35
Amundi Prime Globl Gov Bond Ucits Etf D	16,17	-0,30%	16,17	16,2	17.35
Amundi Prime Us Treasury Ucits Etf Dr	15,94	-0,16%	15,94	15,958	14.17
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc	84,702	-0,12%	84,702	84,79	15/12
Amundi Us Treas 1-3Y Ucits Etf Acc	9,476	-0,05%	9,451	9,488	17.35
Amundi Us Treas 1-3Y Ucits Etf Acc	9,476	-0,05%	9,451	9,488	17.35
Amundi Us Treas 7-10Y Ucits Etf Acc	234,56	-0,02%	234,48	234,99	17.35
Amundi Us Treas 7-10Y Ucits Etf Acc	234,56	-0,02%	234,48	234,99	17.35
Amundi Us Treas Bnd Lng Dated Ucits Etf	61,71	-0,05%	61,41	61,71	17.26
Amundi Us Treas Bnd Long Dtd Ucits Etf	6,131	-0,21%	6,118	6,139	17.35
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist	85,58	-0,11%	85,58	85,62	14.47
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis	83,12	-0,08%	83,12	83,23	17.35
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist	92,91	INV.	92,91	93,01	17.35
Amundi Us Treasury Bond Long Dated Ucits Etf Dist	85,86	-15,06%	100,836	101,157	17.35
Axa Im Us Treas 25+ Y Ucits Etf Usd A	8,145	-0,44%	8,145	8,145	14.37
Fidelity Glob Gov Bond Clima Ucits Etf H	4,866	-0,05%	4,8635	4,866	12.02
Fidelity Global Gov Climate Ucits Etf A	4,2875	-0,05%	4,2875	4,2875	14.34
Hsbc Global Esg Government Bond Ucits Etf	10,584	-0,15%	10,574	10,584	28/10
Hsbc Global Government Bond Ucits Etf	9,488	+0,05%	9,488	9,488	25/11
Hsbc Icav Us Treasury Bond Ucits Etf Acc	8,999	-0,45%	8,999	8,999	01/12
Invesco Us Municipal Bond Ucits Etf Dist	27,93	-0,05%	27,93	27,93	10/12
Invesco Us Treas 10+ Y Ucits Etf Eur H D	3,8815	-0,12%	3,88	3,8935	15.57
Invesco Us Treas 7-10 Ucits Etf Eur H D	31,21	+0,10%	31,14	31,21	17.29
Invesco Us Treasury 1-3 Year Ucits Etf	32,945	-0,15%	32,945	32,97	16.23
Invesco Us Treasury 10+ Y Ucits Etf D	3,544	-0,41%	3,54	3,544	15.53
Invesco Us Treasury 3-7 Year Ucits Etf	32,43	-0,20%	32,43	32,53	15.40
Invesco Us Treasury 7-10 Year Ucits Etf	30,54	-0,13%	30,54	30,61	16.49
Invesco Us Treasury Bond Ucits Etf	30,89	-0,19%	30,89	30,94	12/12
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B	105,85	+0,01%	105,57	106,25	17.07
Ishares $ Treasury 1-3Yr Ucits Etf Dist	109,64	-0,02%	109,35	109,78	17.35
Ishares $ Treasury 3-7Yr Ucits Etf Acc	121,54	-0,01%	121,23	121,69	17.15
Ishares $ Treasury 7-10Yr Ucits Etf Dist	148,45	-0,03%	148,07	148,68	17.35
Ishares Core Uk Gilts Ucits Etf Gbp Dist	11,274	-0,04%	11,248	11,288	17.06
Ishares Index-Link Gilts Ucits Etf Gbp D	12,826	-0,39%	12,826	12,868	14.16
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf	99,21	+0,01%	99,21	99,21	14.47
Jpm Betabuild Us Treasury Bond Ucits Etf	90,8	-0,04%	90,72	90,8	17.24
Spdr Bl 1-3Y Us Treas Bond Ucits Etf	41,565	-0,04%	41,565	41,575	15/12
Spdr Bl 10+ Y Us Treasury Ucits Etf	18,066	-0,53%	18,066	18,116	15.15
Spdr Bl 3-7 Y Us Treasury Ucits Etf	24,27	+0,02%	24,27	24,27	15/12
Spdr Bl 7-10 Y Us Treasury Ucits Etf	22,36	-0,13%	22,36	22,4	16.44
Spdr Bl Us Treasury Bond Ucits Etf	83,64	-0,12%	83,64	83,67	16.43
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc	10,922	-0,05%	10,922	10,93	13.18
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc	6,367	+0,02%	6,367	6,385	15.18
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis	32,945	-0,17%	32,945	32,945	16.14
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis	9,813	+0,01%	9,81	9,814	15.34
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis	20,92	INV.	20,915	20,92	17.06
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis	6,132	-0,26%	6,132	6,132	11.54
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc	8,589	-0,51%	8,587	8,589	11/12
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist	8,513	+0,34%	8,513	8,513	15/12
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	10,594	+0,02%	10,58	10,594	13.54
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	8,283	-0,16%	8,283	8,307	15.00
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	5,1	-0,02%	5,1	5,1	14.35
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	4,787	-0,24%	4,787	4,7975	15.18
Ubs Sustainable Development Bank Bonds Ucits Etf Heur	10,2	+0,10%	10,192	10,2	16.24
Ubs Sustainable Development Bank Bonds Ucits Etf Usd	10,578	+0,04%	10,578	10,578	12.51
Vanguard Global Government Bond Ucits Etf Eur H Acc	5,077	+0,26%	5,072	5,077	15/12
Vanguard Global Government Bond Ucits Etf Eur H Dist	4,967	+0,07%	4,963	4,967	10.28
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur	5,011	-0,08%	5,011	5,011	12/12
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur	5,012	INV.	5,012	5,012	10.39
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Usd	86,02	-0,07%	86,02	86,02	05/12
Vanguard U.S. Treasury 3-7 Year Bond Ucits Etf - Usd	86,02	+0,05%	85,97	86,02	10/12
Vanguard U.S. Treasury 7-10 Year Bond Ucits Etf - Usd	86,84	+0,06%	86,83	86,84	20/11
Vanguard Usd Treas Bond Ucits Etf Eurh A	25,52	-0,06%	25,5	25,55	17.11
Vanguard Usd Treasury Bond Ucits Etf	18,42	-0,31%	18,42	18,504	15.57
Vanguard Usd Treasury Bond Ucits Etf A	23,055	+0,02%	23	23,075	17.11
Vanguard Usd Treasury Bond Ucits Etf Eur H D	24,685	+0,22%	24,685	24,685	11/12
Wisdomtree Usd Float Treasur Ucits Etf A	51,34	-0,06%	51,34	51,34	10/12
Xtrackers Esg Glb Govern Ucits Etf Eur H	5,696	+0,21%	5,696	5,696	15/12
Xtrackers Esg Global Governmen Ucits Etf	5,476	+0,18%	5,476	5,476	15/12
Xtrackers Ii Austral Govt Bond Ucits Etf	134,73	-0,62%	134,73	134,73	12.51
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf	210,33	-0,01%	209,95	210,39	16.03
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf	174,26	+0,19%	173,98	174,26	15/12
Xtrackers Ii Glob Govt Bond Ucits Etf 5C	216,49	-0,14%	216,49	216,75	14.42
Xtrackers Ii Japan Govt Bond Ucits Etf	6,232	INV.	6,232	6,27	17.35
Xtrackers Ii Us Treas Euro Hed Ucits Etf	91,66	-0,04%	91,56	91,66	15.57
Xtrackers Ii Us Treasuries Ucits Etf	165,56	-0,35%	165,56	165,56	15.27
Xtrackers Treasuries Ultrashort Bond Ucits Etf	52,74	-0,30%	52,74	52,83	15.56
Xtrackers Us Treasuries 1-3 Ucits Etf	143,87	-0,11%	143,87	143,87	15/12

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi Core Global Aggregate Bond Ucits Etf Acc	48,055	+0,03%	47,99	48,192	17.35
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge	49,18	-0,08%	49,212	49,228	17.20
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)	45,455	-0,02%	45,45	45,485	17.35
Amundi Glbl Agg Green Bond??Ucits Etf A	48,81	+0,07%	48,737	48,84	17.35
Amundi Global Aggr Green Bnd Ucits Etf	8,116	+0,26%	8,116	8,116	15/12
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C)	41,405	+0,27%	41,405	41,405	15/12
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf	21,19	+0,09%	21,19	21,2	15/12
Bnp Esg Green Soc Sus Eur Bond Ucits Etf	8,242	+0,07%	8,239	8,242	02/12
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	10,66	+0,21%	10,66	10,66	17.35
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	10,042	+0,20%	10,042	10,042	15/12
Goldman Gbl Green Bond Ucits Etf H D	50,06	-0,06%	50,06	50,06	01/12
Hsbc Global Aggregate Bond Ucits Etf	10,516	+0,13%	10,516	10,516	14.26
Ishares ??? Aggregate Bond Esg Sri Ucits Etf	108,47	-0,03%	108,37	108,87	17.35
Ishares ??? Green Bond Ucits Etf	3,9655	-0,31%	3,9655	3,9695	14.03
Ishares Core Glb Ag Bond Ucits Etf Eur H	4,928	+0,01%	4,9188	4,928	17.35
Ishares Global Aggregate Bond Esg Sri Ucits Etf	4,5985	-0,10%	4,5985	4,6045	17.35
Spdr Bbg Euro Agg Bond Ucits Etf (Dist)	54,8	INV.	54,75	54,86	15.36
Spdr Bl Glob Aggr Eur Hdg Ucits Etf	26,27	+0,10%	26,245	26,275	17.13
Spdr Bl Glob Aggregate Ucits Etf	22,205	-0,07%	22,2	22,205	17.08
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis	10,572	-0,04%	10,572	10,572	15.38
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc	10,55	+0,09%	10,55	10,55	21/10
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc	10,082	+0,02%	10,082	10,082	10/11
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	11,988	-0,23%	11,986	12,022	15.46
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	11,342	-0,12%	11,332	11,356	17.19
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis	12,45	+0,03%	12,45	12,45	14.53
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis	14,802	-0,36%	14,802	14,802	12/12
Vanguard Glob Aggregate Bond Ucits Etf A	23,72	-0,17%	23,72	23,765	17.35
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf	33,774	-0,15%	33,774	33,774	15.08
Xtrackers Ii Esg Glo Agg Bond Ucits Etf	20,875	-0,17%	20,845	20,91	17.35

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf	9,914	-0,28%	9,914	9,942	14.15
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf	166,64	-0,11%	166,45	167,19	17.35
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf	10,642	-0,41%	10,642	10,66	16.52
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf	18,97	-0,11%	18,958	18,99	17.35
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf	98,7	-0,20%	98,53	98,7	17.35
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac	116,85	+0,01%	116,7	117	16.26
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D	110,72	-0,05%	110,6	110,72	17.35
Amundi Us Inflation Expct 10Y Ucits Etf	115,31	-0,24%	115,31	115,37	17.35
Ishares $ Tips Ucits Etf Usd	3,856	-0,09%	3,856	3,856	14.28
Ishares $ Tips Ucits Etf Usd Acc	216,21	-0,19%	215,71	216,76	17.35
Ishares Infl Linked Govt Ucits Etf Acc	230,65	-0,03%	230,25	230,71	17.35
Janus Henderson Us Enhanced Inflation Core Ucits Etf	109,53	+0,18%	109,53	109,53	26/11
Spdr Bl Us Tips Ucits Etf	24,81	-0,10%	24,81	24,89	15/12
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis	15,448	+0,17%	15,448	15,452	09/12
Ubs Bbg Tips 10+ Ucits Etf Heur Acc	9,585	-0,11%	9,579	9,592	16.37
Ubs Bbg Tips 10+ Ucits Etf Usd Dis	8,41	+0,47%	8,41	0	15/12
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	8,589	+0,06%	8,583	8,589	13.32
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	14,472	+0,01%	14,426	14,472	16.42
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc	11,922	-0,20%	11,92	11,932	17.11
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc	13,636	-0,16%	13,636	13,636	17.24
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis	10,288	-0,06%	10,288	10,308	15/12
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf	190,76	-0,13%	190,36	190,76	11.22
Xtrackers Ii Euroz Infl-Link Ucits Etf	239,52	-0,11%	239,52	239,78	15.44
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf	217,44	-0,27%	217,21	217,52	16.57
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C	21,904	-0,25%	21,851	21,904	12.51
Xtrackers Tips Us Inflati Link Ucits Etf	32,195	-0,11%	32,115	32,23	14.09

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amndi Fed Fnds Us Dollar Cash Ucits Etf	104,98	-0,04%	104,98	104,98	11.54
Amundi Eur Overnight Return Ucits Etf-A	112,747	+0,03%	112,712	112,747	17.35
Amundi Euro Government Bond 0-6 M Ucits Etf Acc	125,325	-0,03%	125,32	125,37	17.35
Axa Im Us Treas 0-1 Y Ucits Etf Usd A	9,0375	-0,19%	9,0375	9,0375	01/12
Fineco Am Estr Plus Ucits Etf A Eur Acc	10,052	INV.	10,052	10,054	17.35
Fineco Am Estr Plus Ucits Etf J Eur Acc	10.052,8701	+0,05%	10.052,8701	10.052,8701	09.43
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc	17,346	-0,05%	17,346	17,346	15/12
Global X 1-3 Month T-Bill Ucits Etf	14,158	-0,06%	14,158	14,158	10/12
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc	5,045	-0,24%	5,045	5,045	10.54
Invesco Euro Cash 3 Months Ucits Etf	107,8	-0,01%	107,78	107,84	17.29
Invesco Us Treasury 0-1 Y Ucits Etf Dist	34,55	-1,65%	34,55	34,55	11/12
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf	76,25	-0,01%	76,25	76,25	10.51
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist	99,3	+0,05%	99,25	99,3	17.35
Jpm Betabuild Us Treasury 0-1 Ucits Etf	100,24	-0,10%	100,24	100,38	16.44
Ossiam Serenity Euro - Ucits Etf 1C (Eur)	102,72	+0,02%	102,72	102,72	16.37
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc	5,066	+0,06%	5,066	5,066	15/12
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc	5,295	+0,08%	5,294	5,297	14.53
Vanguard U.S. Treas 0-1 Y Ucits Etf	49,335	-0,05%	49,22	49,38	17.35
Xtrackers Eurozone Government Bond 0-1 Ucits Etf	35,1	+0,06%	35,1	35,1	11.56
Xtrackers Germany Government Bond 0-1 Ucits Etf	34,595	-0,04%	34,595	34,595	11.53
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0	35,25	+0,04%	35,25	35,25	15/12
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf	147,9164	INV.	147,9001	147,9302	17.35
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf	207,61	+0,17%	207,53	207,61	15/12
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf	33,76	-0,03%	33,755	33,78	16.17
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf	178,27	-0,02%	177,97	178,4	14.44

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Spdr Mrn Multi-As Glb Infras Ucits Etf D	31,385	-0,05%	31,385	32	17.35
Vaneck Multiasset Balanced Ucits Etf	72,61	-1,14%	72,61	73,52	18/11
Vaneck Multiasset Conservative Ucits Etf	63,27	+0,29%	63,27	63,27	18/11
Vaneck Multiasset Growth Ucits Etf	84,15	-1,29%	84,15	84,28	18/11
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac	26,075	+0,29%	26,075	26,135	13.42
Wisdomtree Global Efficient Core Ucits Etf A	25,75	-0,60%	25,75	26,125	17.16

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf	0,7424	+0,79%	0,74	0,7481	17.29

ETF

COMMODITIES

CORPORATE BOND - EMERGING

CORPORATE BOND - EUR

CORPORATE BOND - EX EUR

CORPORATE BOND - HIGH YIELD

CREDIT INDICES

EQUITY EMERGING - AFRICA/MIDDLE EAST

EQUITY EMERGING - ASIA

EQUITY EMERGING - CENTRE/SOUTH AMERICA

EQUITY EMERGING - EAST EUROPE

EQUITY EMERGING - WORLD

EQUITY EUROPE - REGIONAL

EQUITY EUROPE - SINGLE COUNTRY

EQUITY NORTH AMERICA

EQUITY PACIFIC

EQUITY SECTORS

EQUITY THEMATIC

EQUITY WORLD

GOVERNMENT BONDS - EMERGING

GOVERNMENT BONDS - EUR

GOVERNMENT BONDS - EX EUR

GOVT + CORPORATE BOND

INFLATION

LIQUIDITY

MULTI ASSET

VOLATILITY INDICES