QuiFinanza
17.35 Milano
+1,48%
46.472,98
18.07 Nasdaq
+0,86%
22.877,12
17.35 Londra
+0,56%
10.686,89
17.35 Francoforte
+0,87%
25.260,69

ETF

COMMODITIES

NOME ULTIMO VAR %
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf 35,615 +1,66%
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur 30,128 +1,42%
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon 18,2387 +0,82%
D-X Bloomberg Diversified Commodities And Strategic M 5,957 +0,74%
D-X Bloomberg Diversified Commodities And Strategic M 5,937 -13,86%
Invesco Bloom Commodit Ucits Etf Eur Hdg 58,38 +0,85%
Invesco Bloomberg Commodity Ucits Etf 24,76 +0,90%
Ishares Divers Commodity Swap Ucits Etf 29,225 +0,62%
Ivz Bbg Commodity Carbn Tilted Ucits Etf 5,622 +1,02%
L&G Longer Dated All Commodities Ucits Etf 24,2 +0,50%
L&G Market Neutral Commodities Ucits Etf 8,58 -3,60%
L&G Multi-Strat Commod Exagri Ucits Etf 11,12 +0,83%
L&G Multi-Strat Enha Commod Ucits Etf H 11,13 +0,82%
L&G Multi-Strategy Enha Commod Ucits Etf 13,698 +0,51%
L&G New Energy Commodities Ucits Etf 11,298 +2,11%
Ubs Cmci Composite Sf Ucits Etf Heur Acc 88,32 +0,64%
Ubs Cmci Composite Sf Ucits Etf Usd Acc 102,92 +0,75%
Wisdomtree Broad Commodi Ucits Etf Usd A 11,94 +0,29%
Wisdomtree Enh Commod Ucits Etf Eur Hdg 14,988 +0,59%
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 15,962 +0,64%
Wisdomtree Strategic Metals Ucits Etf Usd Acc 12,048 +0,10%
Xtrack Bloom Ex Agri Livest Sw Ucits Etf 33,15 +1,48%

CORPORATE BOND - EMERGING

NOME ULTIMO VAR %
Axa Im Emerg Mkts Credit Pab Ucits Etf A 9,2885 +0,48%
Axa Im Emerg Mkts Credit Pab Ucits Etf D 8,96 -0,19%
Ishares Jp Morg $ Em Corp Bond Ucits Etf 77,78 -0,05%
L&G Emerging Markets Corporate Bond (Usd) Screened Uc 9,84 +0,25%
L&G Emerging Markets Corporate Bond (Usd) Screened Uc 7,451 +0,17%
Vaneck Emer Markets High Yield Ucits Etf 116,24 -0,19%

CORPORATE BOND - EUR

NOME ULTIMO VAR %
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf 137,87 -0,14%
Amundi Core Eur Corporate Bond Ucits Etf Acc 20,345 +0,05%
Amundi Core Eur Corporate Bond Ucits Etf Dist 19,01 +0,08%
Amundi Eur Corporate Bond 0-3Y Esg 54,2 -0,04%
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc 55,3 -0,04%
Amundi Eur Corporate Bond Climate Paris Aligned Ucits 156,45 -0,01%
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur 229,4449 +0,06%
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 54,602 +0,10%
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf 111,65 -0,02%
Amundi Euro 54,7 +0,04%
Bnp Paribas Easy Eur Corp Bond Sri Fossil Free Ultras 10,882 -0,06%
Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf 9,816 +0,07%
Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5Y Ucits Etf 9,4386 +0,06%
Bnp Paribas Easy 10,842 +0,16%
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf 10,714 +0,04%
Eur Corp B Sh Du Sri Pab Ucits Etf 47,85 +0,05%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1- 112,22 +0,16%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor 115,35 +0,27%
Hsbc Icav Euro Corp Bond Ucits Etf Acc 10,41 +0,56%
Indexiq Factors Sustainable Corporate Euro Bond Ucits 24,395 +0,02%
Invesco Bulltshares 26 Eur Crp Ucits Etf 5,416 -0,48%
Invesco Bulltshares 27 Eur Crp Ucits Etf 5,422 +0,24%
Invesco Bulltshares 28 Eur Crp Ucits Etf 5,347 +0,24%
Invesco Bulltshares 29 Eur Crp Ucits Etf 5,241 +0,15%
Invesco Bulltshares 30 Eur Crp Ucits Etf 5,21 +0,13%
Invesco Eur At1 Coco Bond Ucits Etf (Acc) 5,169 +0,43%
Invesco Eur At1 Coco Bond Ucits Etf (Dist) 5,145 +0,29%
Invesco Eur Ig Corporate Bond Esg Climate Transition 18,723 +0,18%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 5,534 +0,05%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 4,9905 INV.
Ishares ??? Corp Bond Esg Sri Ucits Etf 5,434 +0,07%
Ishares ??? Corp Bond Esg Sri Ucits Etf 4,793 +0,09%
Ishares ??? 99,05 -0,06%
Ishares ??? Corp Esg Paris Clima Ucits Etf 5,642 +0,07%
Ishares Core Eu Corp Bond Ucits Etf Acc 5,417 +0,07%
Ishares Core Eu Corp Bond Ucits Etf Dist 120,42 +0,12%
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist 107,56 +0,04%
Ishares Eu Cor Bond Exfin Ucits Etf Dist 109,73 +0,08%
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist 4,89 +0,05%
Ishares Eu Covered Bond Ucits Etf Dist 142,78 +0,02%
Ishares Eu Ultrasht Bond Ucits Etf Dist 101,17 -0,04%
Ishares 126,24 -0,01%
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf 5,525 +0,13%
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf 5,09 +0,04%
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf 5,609 +0,02%
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D 5,184 +0,08%
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf 5,678 +0,04%
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf 5,234 +0,06%
Ishares Ibonds Dec 2029 Term 5,206 +0,08%
Ishares Ibonds Dec 2031 Term ??? 5,301 +0,13%
Ishares Ibonds Dec 2032 Term ??? 5,275 +0,02%
Ishares Ibonds Dec 2033 Term ??? 5,254 -0,10%
Ishares Ibonds Dec 2034 Term ??? 5,261 +0,15%
Ishares Ibonds Dec 2035 Term ??? 5,092 +0,12%
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A 5,33 +0,06%
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A 5,348 +0,04%
Ishares Ibonds Dec 30 Eur Corp Ucits Etf 5,211 +0,15%
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor 9,993 +0,11%
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned 10,796 +0,09%
State Street Spdr Bloomberg 0-3 Year Euro Corporate B 29,94 +0,05%
State Street Spdr Bloomberg 0-3 Year Euro Corporate S 33,17 +0,05%
State Street Spdr Bloomberg Euro Corporate Bond Ucits 53,58 +0,08%
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis 13,222 +0,06%
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits 13,106 INV.
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc 9,771 +0,27%
Vaneck Iboxx Eur Corporates Ucits Etf 17,333 +0,20%
Vanguard Esg Eur Corp Bond Ucits Etf A 5,845 -0,02%
Vanguard Esg Eur Corp Bond Ucits Etf D 5,217 +0,02%
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul 5,156 +0,04%
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib 5,036 +0,06%
Vanguard Eur Corporate Bond Ucits Etf 48,86 +0,04%
Vanguard Eur Corporate Bond Ucits Etf A 53,76 +0,09%
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf 15,356 +0,09%
Xtrackers Eur Corp B Sri Pab Ucits Etf 143,78 -0,06%
Xtrackers Eur Corp Green Bond Ucits Etf 28,09 -0,07%
Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E 10,114 INV.
Xtrackers Ii Eur Corporat Bond Ucits Etf 164,23 +0,07%
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi 9,001 +0,10%
Xtrackers Ii Target Maturity Sept 2035 Eur Corporate 30,63 +0,38%
Xtrackers Ii Target Maturity Sept 2036 Eur Corporate 29,9 +0,42%
Xtrackers Mat Sept27 Eur Corp Ucits Etf 26,055 +0,08%
Xtrackers Mat Sept29 Eur Corp Ucits Etf 26,345 +0,02%
Xtrackers Mat Sept31 Eur Corp Ucits Etf 30,24 -0,05%
Xtrackers Mat Sept33 Eur Corp Ucits Etf 29,09 -0,41%
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon 9,22 +0,12%
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon 35,99 -0,03%
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon 9,262 +0,09%
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon 36,145 +0,01%
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon 10,03 +0,08%
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon 35,555 +0,15%
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon 9,637 +0,09%
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon 35,13 +0,16%
Yis Msci Eur Ig Esg Select Corporate Bond 9,983 -0,21%

CORPORATE BOND - EX EUR

NOME ULTIMO VAR %
"State Street Spdr Ftse Global Convertible Bond Eur 50,84 +0,85%
Amundi Core Usd Corporate Bond Ucits Etf Dist 15,2 -0,24%
Amundi Corporate Proceeds Bond Ucits Etf Acc 9,929 +0,29%
Amundi Global Corporate Bond 1-5Y Esg 54,24 -0,02%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 74,76 -0,11%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 8,688 -0,07%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 80,84 +0,22%
Amundi Usd Corporate Bond Esg 63,14 -0,13%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 55,91 +0,04%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 115,33 -0,04%
Bnpp Easy Usd Corp Bond Sri C Ucits Etf 11,7756 +0,12%
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B 101,89 +0,35%
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci 9,565 +0,01%
Hsbc Icav Us Corp Bond Ucits Etf Acc 9,213 +0,56%
Invesco Bulltshares 26 Usd Crp Ucits Etf 4,572 -0,02%
Invesco Bulltshares 27 Usd Crp Ucits Etf 4,547 +0,15%
Invesco Bulltshares 28 Usd Crp Ucits Etf 4,55 -0,10%
Invesco Bulltshares 29 Usd Crp Ucits Etf 4,5325 INV.
Invesco Bulltshares 30 Usd Crp Ucits Etf 4,403 +0,47%
Invesco Global Corporate Bond Esg Climate Transition 4,537 +0,43%
Invesco Usd Ig Corporate Bond Esg Climate Transition 16 +0,43%
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf 5,419 +0,02%
Ishares 4,3673 -0,11%
Ishares $ Corp Bond Ucits Etf Usd Dist 88,53 -0,28%
Ishares $ Float Rate Ucits Etf Eur Hed 4,3 +0,05%
Ishares $ Floating Rate Ucits Etf Usd 4,3035 -0,17%
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf 5,495 INV.
Ishares Global Corp Bond Ucits Etf Acc 5,144 +0,16%
Ishares Global Corp Bond Ucits Etf Dist 78,51 -0,22%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 9,142 -0,66%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 10,358 +0,04%
L&G Usd Corporate Bond Screened Ucits Etf 7,356 +0,11%
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf 42,035 +0,20%
State Street Spdr Bloomberg 1-10 Year U.S. Corporate 25,635 -0,12%
State Street Spdr Bloomberg 10+ Year U.S. Corporate B 23,02 +0,17%
State Street Spdr Bloomberg U.S. Corporate Scored Eur 27,655 +0,11%
State Street Spdr Bloomberg U.S. Corporate Scored Uci 26,105 -0,13%
State Street Spdr Ftse Global Convertible Bond Ucits 55,65 +0,96%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 11,514 +0,24%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 12,282 +0,16%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 11,35 +0,14%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 10,934 +0,11%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu 15,488 -0,09%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 12,758 +0,39%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 18,216 -0,21%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc 15,408 -0,04%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis 11,786 -0,20%
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc 17,932 INV.
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis 12,668 -0,05%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 0 INV.
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 9,865 +0,13%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 7,821 +0,06%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A 4,859 -0,03%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D 4,1 -0,17%
Vanguard Usd Corp 1-3 Y Ucits Etf H 55,48 +0,04%
Vanguard Usd Corp Bond Ucits Etf Eurh A 56,51 +0,09%
Vanguard Usd Corporate 1-3 Y Ucits Etf 42,17 +0,06%
Vanguard Usd Corporate 1-3 Y Ucits Etf A 52,28 -0,06%
Vanguard Usd Corporate Bond Ucits Etf 41,047 +0,19%
Vanguard Usd Corporate Bond Ucits Etf A 52,58 -0,11%
Xt Usd Corporate Bond Sri Pab Ucits Etf 38,365 -0,05%
Xtrackers Usd Corp Bond Eu Hed Ucits Etf 10,506 -0,10%
Xtrackers Usd Corp Green Bond Ucits Etf 27,65 +0,29%
Xtrackers Usd Corporate Bond Ucits Etf 11,0375 -0,16%

CORPORATE BOND - HIGH YIELD

NOME ULTIMO VAR %
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D 97,36 +0,19%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac 11,074 -0,07%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di 107,7 +0,24%
Amundi Euro High Yield Bond Esg Ucits Etf Dist 124,79 -0,03%
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur 266,97 +0,03%
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf 21,265 +0,38%
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf 22,64 -0,20%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac 10,09 -0,02%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di 82,58 +0,34%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu 74,95 -0,19%
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits 9,416 -0,15%
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits 11,306 +0,09%
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci 125,87 +0,01%
Fineco Am Msci World Information Technology Sustainab 112,07 +0,10%
Invesco Euro Cor Hybrid Bond Ucits Etf A 45,95 +0,13%
Invesco Euro Corp Hybrid Bond Ucits Etf 40,06 +0,01%
Invesco Global High Yield Corporate Bond Esg Climate 5,044 -0,18%
Invesco Global High Yield Corporate Bond Esg Climate 6,806 +0,16%
Invesco Us High Yield Fallen Angels Ucits Etf 18,816 +0,11%
Invesco Us Hy Fallen Ang Ucits Etf Eur H 28,13 INV.
Invesco Usd At1 Coco Bond Ucits Etf 16,758 +0,07%
Invesco Usd At1 Coco Bond Ucits Etf 16,748 +0,08%
Invesco Usd At1 Coco Bond Ucits Etf 25,605 -0,02%
Ishares $ High Yield Corp Ucits Etf Dist 81 -0,10%
Ishares $ Hy Corp Bond Ucits Etf Eurh 3,9585 +0,13%
Ishares $ Short Duration High Yield Corporate Bond Uc 75,17 -0,08%
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl 5,269 +0,09%
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf 5,885 +0,03%
Ishares Fall Ang Yld Cor Ucits Etf Dist 4,735 +0,11%
Ishares Fallen Angels High Yield Corp Bond Ucits Etf 5,111 +0,12%
Ishares Glo High Yld Corp Ucits Etf Dist 78,9 +0,05%
Ishares High Yld Corp Ucits Etf Dist 93,79 +0,22%
Ishares Ibonds Dec 2028 Term ??? 5,096 +0,22%
Ishares Ibonds Dec 2029 Term ??? 5,082 +0,10%
Janus Henderson Haitong Asia Ex-Japan High Yield Corp 5,676 -0,21%
Pimco Advantage Euro Short-Term High Yield Corporate 9,382 +0,13%
Pimco Us Short-Term High Yield Corporate Bond Ucits E 73,12 -0,03%
Pimco Us Short-Term High Yield Corporate Bond Ucits E 80,54 -0,04%
State Street Spdr Bloomberg U.S. High Yield Corpora 34,395 -0,10%
State Street Spdr Bloomberg Euro High Yield Bond Ucit 51,29 -0,10%
State Street Spdr Bloomberg U.S. High Yield Corporate 34,795 +0,17%
Vaneck Fallen Angel High Yield Ucits Etf 63,31 -0,25%
Vaneck Us Fallen Angel Hy Ucits Etf 21,33 +0,45%
Wisdomtree At1 Coco Bond Ucits Etf - Usd 78,56 +0,24%
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc 92,51 +0,19%
Wisdomtree At1 Coco Bond Ucits Etf Eur-H 86,44 -0,14%
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf 15,6 +0,52%
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf 15,917 +0,16%
Xtrackers Ii Rolling Target Maturity Sept 2027 E 8,556 +0,04%
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits 34,62 -0,19%
Xtrackers Eur High Yield Corporate Bond Ucits Etf 24,125 +0,04%
Xtrackers Usd High Yield Corporate Bond Screened Ucit 32,79 +0,09%
Xtrackers Usd Hy Corporat Bond Ucits Etf 11,016 -0,19%

CREDIT INDICES

NOME ULTIMO VAR %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 29,155 -0,27%

EQUITY EMERGING - AFRICA/MIDDLE EAST

NOME ULTIMO VAR %
Amundi Pan Africa Ucits Etf Acc 15,846 +1,93%
Franklin FTSE Saudi Arabia Ucits Etf 20,905 +0,79%
Ishares Msci South Africa Ucits Etf Acc 56,59 +1,80%

EQUITY EMERGING - ASIA

NOME ULTIMO VAR %
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf 89,37 +0,70%
Amundi Msci Ac Asia Ex Japan Ucits Etf 177,15 +1,96%
Amundi Msci China A Ucits Etf-Acc 166,59 +0,30%
Amundi Msci China Esg Selection Extra Ucits Etf Acc 108,66 -0,14%
Amundi Msci China Esg Selection Extra Ucits Etf Dist 24,93 -0,48%
Amundi Msci China Tech Ucits Etf Eur 299,65 +0,15%
Amundi Msci China Ucits Etf Acc 19,648 -0,09%
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac 14,59 +0,30%
Amundi Msci Em Asia Ucits Etf - Eur 51,0768 +1,57%
Amundi Msci India Swap Ii Ucits Etf Eur Acc 855,6523 +2,18%
Amundi Msci India Swap Ucits Etf Eur Acc 27,1 +2,09%
Amundi Msci Indonesia Ucits Etf Acc 102,84 +0,85%
Amundi Msci Korea Ucits Etf Acc 134,5 +4,28%
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C] 7,4957 +0,18%
Franklin FTSE Asia Ex China Ex Japan Ucits Etf 31,67 +2,64%
Franklin Ftse China Ucits Etf 28,04 -0,21%
Franklin Ftse India Ucits Etf 37,52 +1,57%
Franklin Ftse Korea Ucits Etf 64,85 +4,38%
Franklin FTSE Taiwan Ucits Etf 42,485 +1,78%
Franklin Msci China Paris Aligned Climate Ucits Etf 22,3 -1,30%
Hsbc Msci China A Ucits Etf 10,62 +0,13%
Hsbc Msci China Ucits Etf 7,074 -0,18%
Hsbc Msci China Ucits Etf Usd Acc 7,836 -0,96%
Hsbc Msci Indonesia Ucits Etf 50,19 +0,99%
Hsbc Msci Korea Capped Ucits Etf 100,32 +3,90%
Hsbc Msci Taiwan Capped Ucits Etf 102,81 +2,16%
Hsbc S&P India Tech Ucits Etf Acc 16,438 -0,35%
Invesco Chinext 50 Ucits Etf 9,11 -0,62%
Invesco Msci China All Share Ucits Etf A 27,01 -1,60%
Invesco S&P Chin A Mid 500 Swp Ucits Etf 7,942 +0,11%
Invesco S&P China A 300 Swap Ucits Etf 5,735 -1,27%
Ishares China Large Cap Ucits Etf 94,09 -0,15%
Ishares Msci Ac Far East Ex Japan Ucits Etf 71,84 +1,70%
Ishares Msci China A Ucits Etf Eur Hed 5,395 +0,28%
Ishares Msci Em Asia Ucits Etf Usd Acc 228,59 +1,72%
Ishares Msci India Ucits Etf 8,167 +1,78%
Ishares Msci Korea Ucits Etf Usd Acc 332,06 +4,17%
Ishares Msci Taiwan Ucits Etf Usd Dist 119,663 +2,26%
Kraneshares Icbcubs S&P China 500 Ucits Etf 13,67 +0,68%
Kraneshares Icbcubs S&P China 500 Ucits Etf 13,67 +0,68%
State Street Spdr Msci Em Asia Ucits Etf 99,15 +1,53%
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc 215,5 +0,33%
Ubs Msci China A Sf Ucits Etf Usd Acc 145,1 +0,89%
Ubs Msci China Universal Ucits Etf Usd Dis 9,669 -0,04%
Ubs Msci India Sf Ucits Etf Usd Acc 8,252 +0,29%
Ubs Msci India Universal Ucits Etf Usd Dis 8,49 +0,46%
Vaneck New China Ucits Etf 14,838 -1,17%
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf 53,42 +0,28%
Xtrackers Csi300 Swap Ucits Etf 17,19 +0,16%
Xtrackers Csi500 Swap Ucits Etf 47,705 -0,03%
Xtrackers Harvest Csi300 Ucits Etf 11,234 +0,41%
Xtrackers Msci China A Screened Swap Ucits Etf 17,81 -0,50%
Xtrackers Msci China A Ucits Etf 34,585 +0,41%
Xtrackers Msci China Ucits Etf 17,164 -0,26%
Xtrackers Msci China Ucits Etf D 8,662 -0,07%
Xtrackers Msci Em Asia Screened Swap Ucits Etf 78,15 +0,88%
Xtrackers Msci India Swap Ucits Etf 17,362 +1,30%
Xtrackers Msci Indonesia Swap Ucits Etf 11,002 +0,90%
Xtrackers Msci Korea Ucits Etf 152,78 +4,06%
Xtrackers Nifty 50 Swap Ucits Etf 230,83 +1,95%
Xtrackers Vietnam Swap Ucits Etf 35,06 +0,17%

EQUITY EMERGING - CENTRE/SOUTH AMERICA

NOME ULTIMO VAR %
Amundi Msci Brazil Ucits Etf Acc 26,43 +0,13%
Amundi Msci Em Latin America Ucits Etf 21,655 +0,83%
Franklin Ftse Brazil Ucits Etf 31,105 +0,68%
Ishares Msci Brazil Ucits Etf 46,09 +0,64%
Ishares Msci Brazil Ucits Etf 27,073 +0,44%
Ishares Msci Em Lat Amer Ucits Etf Dist 19,095 +0,69%
Xtrackers Msci Brazil Ucits Etf 60,3 +0,75%
Xtrackers Msci Mexico Ucits Etf 8,111 +0,76%

EQUITY EMERGING - EAST EUROPE

NOME ULTIMO VAR %
Amundi Msci East Eur Ex Ru Ucits Etf 39,435 +0,05%
Amundi Msci Turkey Ucits Etf Acc 50,278 +0,48%
Ishares Msci Turkey Ucits Etf 19,795 +0,33%

EQUITY EMERGING - WORLD

NOME ULTIMO VAR %
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc 67,09 +1,24%
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc 67,09 +1,24%
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist 58,53 +0,77%
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist 58,53 +0,77%
Amundi Core Msci Emerging Markets Ucits Etf Acc 91,62 +1,37%
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist 67,59 +1,62%
Amundi Msci Emerging Ex China Ucits Etf Acc 34,905 +1,90%
Amundi Msci Emerging Markets Esg Broad Transition 68,692 +1,42%
Amundi Msci Emerging Markets Esg Broad Transition 68,692 +1,42%
Amundi Msci Emerging Markets Esg Selection - Ucits Et 68,35 +1,03%
Amundi Msci Emerging Markets Sri Climate Paris Aligne 65,506 +1,05%
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac 17,078 +1,44%
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc 6,9387 +1,53%
Axa Im Msci Em Mkts Eq Pab Ucits Etf A 12,2 +1,35%
Axa Im Msci Emerging Markets Ex-China Equity Pab Ucit 12,76 +1,00%
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur 15,3796 +1,36%
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf 122,17 +0,75%
Fidelity Emer Qual Income Ucits Etf Inc 6,035 +0,80%
Fidelity Emer Quality Income Ucits Etf A 7,589 +3,41%
Franklin Em Multi-Factor Equity Ucits Etf 33,59 +1,27%
Franklin FTSE Emerging Ex China Ucits Etf 27,82 +1,65%
Franklin Ftse Emerging Markets Ucits Etf 27,76 +0,75%
Franklin Msci Emerging Markets Paris Aligned Climate 34,73 +0,60%
Goldman Activebeta Em Usd A Ucits Etf 34,39 +0,01%
Hsbc Emerging Market Screened Equity Ucits Etf 18,344 +0,71%
Hsbc Msci Emerging Markets Ucits Etf 13,394 +1,56%
Hsbc Msci Emerging Markets Ucits Etf 14,59 +1,53%
Invesco Ftse Em Hi Dix Low Vol Ucits Etf 25,67 +0,47%
Invesco Ftse Rafi Em Mkts Ucits Etf 10,562 +1,48%
Invesco Msci Em Esg Clim Paris Ucits Etf 4,8205 +0,16%
Invesco Msci Emerging Markets Ucits Etf 65,93 +0,75%
Ishares Core Msci Em Imi Ucits Etf Acc 43,135 +1,45%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 35,375 +0,80%
Ishares Msci Em Esg Enhanced Ctb Ucits Etf 7,43 +1,20%
Ishares Msci Em Ex-China Ucits Etf 6,935 -13,31%
Ishares Msci Em Sri Ucits Etf Usd (Acc) 9,0218 +1,36%
Ishares Msci Em Ucits Etf Dist 52,71 +1,58%
Ishares Msci Em Ucits Etf Usd Acc 50,27 +1,45%
L&G Em Mkts Esg Excl Paris Ali Ucits Etf 15,712 +0,14%
State Street Spdr Msci Emerging Markets Ucits Etf 81,754 +1,65%
State Street Spdr S&P Emerging Markets Dividend Arist 15,31 +0,13%
Ubs Core Msci Em Ucits Etf Usd Acc 14,622 +1,68%
Ubs Core Msci Em Ucits Etf Usd Dis 132,94 +1,57%
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc 14,384 +0,95%
Ubs Msci Em Ex China Socially Responsible Ucits Etf U 7,286 -0,30%
Ubs Msci Em Sf Ucits Etf Usd Acc 67,19 -0,39%
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc 22,27 +1,14%
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis 16,946 +1,11%
Vanguard Esg Emerg Mark Ucits Etf Usd D 7,144 +0,49%
Vanguard Esg Emerg Mark Ucits Etf Usd D 7,723 +1,06%
Vanguard Ftse Emerg Markets Ucits Etf A 72,28 +0,77%
Vanguard Ftse Emerging Markets Ucits Etf 68,64 +0,97%
Wisdomtree Emer Exstateown Ucits Etf 25,765 +0,59%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 29,325 +0,05%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 15,52 +0,88%
Wisdomtree Emerg Smallcap Div Ucits Etf 20,9 +0,65%
Xtrackers Em Mkt Netzero Paris Ucits Etf 52,96 +0,46%
Xtrackers Msci Em Emea Esg Sw Ucits Etf 45,04 +0,31%
Xtrackers Msci Emerg Markets Ucits Etf 72,748 +1,39%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 65,99 +1,71%
Xtrackers Msci Emerging Esg Ucits Etf 58,67 +0,45%
Xtrackers Msci Emerging Markets Ex China Ucits Etf 137,39 +2,02%
Xtrackers S&P Sel Front Swap Ucits Etf 24,08 -0,27%

EQUITY EUROPE - REGIONAL

NOME ULTIMO VAR %
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc 161,4 +1,18%
Amundi Core Msci Emu Ucits Etf Dist 78,85 +1,05%
Amundi Core Msci Europe Ucits Etf Acc 118,703 +0,79%
Amundi Core Stoxx Europe 600 Ucits Etf Acc 304,3 +0,81%
Amundi Euro Stoxx 50 Ii Ucits Etf Acc 68,49 +1,18%
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A 234,8 +0,75%
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist 239,55 +1,25%
Amundi Msci Emu Esg Selection 370,95 +1,41%
Amundi Msci Emu Small Cap Esg Broad Transition Ucits 415 +0,64%
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf 100,54 +0,34%
Amundi Msci Emu Value Fact Ucits Etf D 177,4 +1,01%
Amundi Msci Eu Value Fac Ucits Etf - Eur 437,45 +0,61%
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac 94,32 +0,76%
Amundi Msci Europe Esg Broad Transition - Ucits Etf D 424,75 +0,92%
Amundi Msci Europe Esg Selection Ucits Etf Acc 40,003 +1,05%
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged 29,155 +0,92%
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc 413,15 +0,40%
Amundi Msci Europe Growth Ucits Etf Dis 211,75 +0,98%
Amundi Msci Europe Momentum Factor Ucits Etf 149,24 +1,17%
Amundi Msci Europe Qual Factor Ucits Etf 124,12 +0,99%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 68,29 +0,69%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 88,01 +0,95%
Amundi Msci Europe Ucits Etf Acc 236,57 +0,83%
Amundi Msci Nordic Eur Ucits Etf 692,1 +0,20%
Amundi Prime Europe Ucits Etf Dr 35,215 +0,53%
Amundi Prime Eurozone Ucits Etf Dr 37,74 +1,13%
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A 40,225 +1,31%
Amundi Stoxx Eur Slct Div30 Ucits Etf D 21,895 +0,66%
Axa Im Msci Eur Equity Pab Ucits Etf Acc 13,384 +0,45%
Bnp Paribas Easy Growth Europe [Ucits Etf, C] 11,154 -0,61%
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C] 218,95 +0,88%
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C] 19,472 +1,14%
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf 17,8798 +1,30%
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C] 19,706 +0,88%
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits 320,9 +0,82%
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf 32,7314 +1,02%
Bnp Paribas Easy Quality Europe [Ucits Etf, C] 197,62 +0,50%
Bnp Paribas Easy Value Europe [Ucits Etf, C] 191,46 +0,76%
Bnpp Easy Low Carb Europe Pab Ucits Etf 286,4 +0,88%
D-X Msci Emu Screened Ucits Etf 5,766 +1,19%
D-X Msci Europe Screened Ucits Etf 6,147 +0,95%
Fidelity Europe Qual Income Ucits Etf In 7,139 +0,51%
Fidelity Europe Quali Income Ucits Etf A 9,406 +0,76%
First Trust Europe Growth Strength Ucits Etf 21,08 -0,02%
First Trust Eurozone Alphadex Ucits Etf 62,51 +0,87%
First Trust Ipox Europe Eq Opp Ucits Etf 23,705 -0,21%
Franklin European Quality Div Ucits Etf 36,1 +0,60%
Franklin European Quality Dividend Ucits Etf Acc 36,95 +0,64%
Franklin Stoxx600 Paris Climat Ucits Etf 41,725 +0,97%
Global X European Superdividend Ucits Etf Eur Dis 17,514 +0,14%
Hsbc Euro Stoxx 50 Ucits Etf 64,09 +1,01%
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc 76,13 +1,25%
Hsbc Europe Screened Equity Ucits Etf 19,954 -0,50%
Hsbc Msci Europe Climate Paris Ucits Etf 27,385 +0,53%
Hsbc Msci Europe Ucits Etf 21,4 +0,73%
Indexiq Fact Sust Europ Equity Ucits Etf 48,995 +0,86%
Invesco Euro Stoxx 50 Equal Weight Ucits Etf 5,345 -0,06%
Invesco Euro Stoxx 50 Ucits Etf 156,76 +1,10%
Invesco Euro Stoxx 50 Ucits Etf (B) 59,18 +0,89%
Invesco Eustx High Div Low Vol Ucits Etf 34,44 +0,35%
Invesco FTSE Rafi Europe Ucits Etf 15,78 +0,77%
Invesco Msci Europ Esg Clim Pa Ucits Etf 6,083 +0,53%
Invesco Msci Europe Catholic Principles Ucits Etf 66,64 +1,08%
Invesco Msci Europe Equal Weight Ucits Etf 18,088 +0,80%
Invesco Msci Europe Ucits Etf 423 +0,44%
Invesco Msci Europe Universal Screened Ucits Etf 77,14 -0,21%
Invesco Stoxx Europe 600 Ucits Etf 157,42 +0,37%
Ishares Core Euro Stoxx 50 Ucits Etf Acc 234,3 +1,23%
Ishares Edg Msci e Val Fac Ucits Etf Acc 12,938 +0,62%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 73,39 +0,55%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 15,706 +0,98%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 11,738 +0,91%
Ishares Euro Dividend Ucits Etf Eur Dist 24,825 +0,83%
Ishares Euro Stoxx Mid Ucits Etf 85,73 +0,86%
Ishares Euro Stoxx Small Ucits Etf Dist 51,78 +0,45%
Ishares Euro Stoxx Ucits Etf 65,05 +1,18%
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf 9,931 +0,96%
Ishares Msci Emu Large Cap Ucits Etf Acc 73,77 +1,14%
Ishares Msci Emu Small Cap Ucits Etf Acc 356,4 +0,52%
Ishares Msci Euro Ex-Uk Ucits Etf Dist 53,84 +0,62%
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf 9,399 +0,86%
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf 10,962 +1,11%
Ishares Msci Europe Sri Ucits Etf Eur A 73,24 +0,70%
Ishares Stoxx Europe 50 Ucits Etf Dist 53,4 +0,72%
Ishares Stoxx Europe Equity Multifactor Ucits Etf 12,376 +0,49%
Ishares Stoxx Europe600eur Dis Ucits Etf 62,58 +0,82%
Ishares Stx Europe Sel Div 30 Ucits Etf 24,345 +0,72%
Isharescoreeurostoxx50???(Dist) Ucits Etf 62,37 +1,32%
Isharescoremsciemu(Acc) Ucits Etf 232,2 +1,04%
Isharescoremsciemu(Dist) Ucits Etf 8,347 +0,94%
Isharescoremscieurope Ucits Etf 39,09 +0,79%
Isharescoremscieurope???(Acc) Ucits Etf 100,14 +0,75%
L&G Europe Ex Uk Ucits Etf 21,065 -0,35%
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits 17,152 +0,81%
L&G Msci Europe Climate Pathway Ucits Etf 19,212 +0,58%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 616,8 +0,34%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 151,3 +0,83%
State Street Spdr Msci Emu Ucits Etf 99,5 +1,21%
State Street Spdr Msci Europe Small Cap Ucits Etf 379,1 +0,92%
State Street Spdr Msci Europe Ucits Etf 391,95 +0,77%
State Street Spdr S&P Euro Dividend Aristocrats Ucit 29,155 +0,64%
State Street Spdr S&P Europe Quality Aristocrats Ucit 10,588 +0,19%
State Street Spdr Stoxx Europe 600 Sri Ucits Etf (Acc 37,335 +0,77%
Ubs Core Msci Emu Ucits Etf Eur Acc 40,205 +0,99%
Ubs Core Msci Emu Ucits Etf Eur Dis 205,85 +1,03%
Ubs Core Msci Europe Ucits Etf Eur Acc 11,292 +0,86%
Ubs Core Msci Europe Ucits Etf Eur Dis 102,6 +0,81%
Ubs Core Msci Europe Ucits Etf Heur Acc 19,896 +0,68%
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 22,25 +1,34%
Ubs Euro Stoxx 50 Ucits Etf Eur Dis 61,47 +1,34%
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis 18,672 -0,55%
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu 23,545 +0,99%
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di 26,485 -0,38%
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc 17,61 -0,35%
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc 17,762 +0,67%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc 32,84 +0,81%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis 138,06 +1,37%
Ubs Msci Emu Universal Ucits Etf Eur Acc 25,265 +0,38%
Ubs Msci Emu Value Ucits Etf Eur Dis 60,37 +0,97%
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A 17,88 -0,28%
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac 17,326 +0,42%
Ubs Msci Europe Socially Responsible Ucits Etf Heur A 16,95 +0,64%
Vaneck European Equal Weight Screened Ucits Etf 93,74 +1,15%
Vanguard Esg Dev Eu Allcap Ucits Etf Acc 7,467 +1,03%
Vanguard Esg Developed Europe All Cap Ucits Etf 6,812 +0,55%
Vanguard Ftse Dev Europ Exuk Ucits Etf A 58,02 +0,94%
Vanguard Ftse Develop Europe Ucits Etf A 57,45 +0,90%
Vanguard Ftse Developed Europe Ucits Etf 48,804 +0,97%
Wisdomtree Eu Smallcap Div Ucits Etf Acc 24,415 +0,23%
Wisdomtree Eu Smallcap Div Ucits Etf Dis 21,615 +1,08%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 26,475 -0,41%
Wisdomtree Europe Eq Incom Ucits Etf Acc 25,965 +0,50%
Wisdomtree Europe Eq Ucits Etf Eur Acc 30,81 +0,11%
Wisdomtree Europe Equity Income Ucits Etf 15,6 +0,68%
Wisdomtree Europe Value Ucits Etf - Eur Acc 26,565 +0,38%
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf 27,74 +0,34%
Xtrackers Emu Net Zero Paris A Ucits Etf 51,5 +0,45%
Xtrackers Esg Msci Europe Ucits Etf 34,565 +0,90%
Xtrackers Euro Stoxx 50 Ucits Etf 1C 107,04 +1,13%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 63,2 +0,88%
Xtrackers Europe Netzero Paris Ucits Etf 42,99 +0,39%
Xtrackers Eustx Quality Divid Ucits Etf 29,205 +1,35%
Xtrackers Msci Emu Esg Ucits Etf 82,72 +0,76%
Xtrackers Msci Emu Highdiv Esg Ucits Etf 40,34 +0,65%
Xtrackers Msci Emu Screened Ucits Etf 38,275 +1,30%
Xtrackers Msci Emu Ucits Etf 65,71 +1,26%
Xtrackers Msci Emu Ucits Etf 9,717 +0,99%
Xtrackers Msci Eu Smallcap Ucits Etf Dr 71,74 +0,62%
Xtrackers Msci Europe Screened Ucits Etf 198,9 +0,62%
Xtrackers Msci Europe Ucits Etf 114,3 +0,86%
Xtrackers Stoxx Europe 600 Ucits Etf 161 +0,89%
Yis Msci Emu Universal Ucits Etf Eur Acc 11,458 +0,60%
Yis Msci Europe Selection Ucits Etf Eur Acc 11,296 -0,30%
Yis Msci Europe Universal Ucits Etf Eur Acc 11,29 +0,05%
Yis Msci Europe Universal Ucits Etf Eur H Acc 11,338 +0,89%

EQUITY EUROPE - SINGLE COUNTRY

NOME ULTIMO VAR %
Amundi Cac 40 Esg Ucits Etf Acc 147,5 +1,57%
Amundi Core Ftse 100 Swap Ucits Etf Acc 22,07 +1,17%
Amundi Dax 50 Esg Ucits Etf Dr 86,65 -0,55%
Amundi Dax Ii Ucits Etf Acc 230,7 +0,96%
Amundi Etf Dax Ucits Etf Dr 448,1 +0,86%
Amundi Ftse Mib Ucits Etf-A 23,24 +1,42%
Amundi Ftse Mib Ucits Etf-Dist 46,425 +1,51%
Amundi Ibex 35 Ucits Etf 461,55 +0,98%
Amundi Italy Mib Esg Ucits Etf Acc 111,5 +1,51%
Amundi Msci Greece Ucits Etf-D 2,5235 INV.
Invesco Mdax Ucits Etf 52,77 +1,32%
Ishares Core Dax Ucits Etf 209,05 +0,99%
Ishares Core Ftse 100 Ucits Etf Dist 11,972 +0,89%
Ishares Ftse Mib Ucits Etf Eur Acc 225,9 +1,55%
Ishares Ftse Mib Ucits Etf Eur Dist 28,255 +1,62%
Ishares Uk Dividend Ucits Etf Dist 11,654 +0,87%
Ubs Ftse 100 Ucits Etf Gbp Dis 108,8 +0,24%
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc 35,28 +0,37%
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc 19,286 -0,04%
Ubs Msci United Kingdom Ucits Etf Gbp Acc 49,415 +0,63%
Ubs Msci United Kingdom Ucits Etf Heur Acc 21,89 +0,34%
Vanguard Ftse 100 Ucits Etf 53,44 +0,89%
Vanguard Ftse 250 Ucits Etf 50,33 +0,64%
Xtrackers Dax Ucits Etf 236,6 +0,96%
Xtrackers Ftse Mib Ucits Etf 45,4 +1,67%
Xtrackers Switzerland Ucits Etf 155,94 +0,15%

EQUITY NORTH AMERICA

NOME ULTIMO VAR %
"State Street Spdr S&P 500 Eur Hdg Ucits Etf (Acc)" 16,82 +0,53%
Amundi Core Msci Usa Ucits Etf Acc 37,82 +0,25%
Amundi Core Msci Usa Ucits Etf Dist 44,375 +0,24%
Amundi Core Msci Usa Ucits Etf Dist 44,375 +0,24%
Amundi Core Nasdaq-100 Swap Ucits Etf Acc 86,127 +0,42%
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc 17,726 +0,39%
Amundi Core S&P 500 Swap Ucits Etf Acc 423,07 +0,19%
Amundi Core S&P 500 Swap Ucits Etf Eur Dist 60,02 +0,32%
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc 191,474 +0,27%
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist 334,72 +0,46%
Amundi Dow Jones Industrial Average Ucits Etf Dist 423,15 -0,14%
Amundi Msci North America Esg Broad Transition Ucits 156,06 +0,40%
Amundi Msci North America Esg Broad Transition Ucits 156,06 +0,40%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 532,58 +0,15%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 532,58 +0,15%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 46,38 +0,66%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 46,38 +0,66%
Amundi Msci Usa Esg Selection Ucits Etf Acc 102,44 +0,39%
Amundi Msci Usa Esg Selection Ucits Etf Acc 102,44 +0,39%
Amundi Msci Usa Ex Mega Cap Ucits Etf 9,57 +0,65%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 106,942 -14,77%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 81,24 +0,27%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 81,24 +0,27%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 106,942 -14,77%
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc 242,39 +0,33%
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc 569,8 +0,49%
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur 708,5965 +0,44%
Amundi Russell 2000 Eur Ucits Etf 338,14 -0,14%
Amundi S&P 500 Buyback Ucits Etf 317,09 +0,05%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 37,715 +0,32%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 37,715 +0,32%
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc 12,794 +0,14%
Amundi S&P 500 Screened Ucits Etf - Acc 171,818 +0,28%
Amundi S&P 500 Screened Ucits Etf - Acc 171,818 +0,28%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 98,778 +0,54%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 98,778 +0,54%
Amundi S&P 500 Swap Ucits Etf Eur Acc 116,28 +0,16%
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc 163,59 +0,36%
Axa Im Nasdaq 100 Ucits Etf H 12,116 +0,46%
Axa Msci Usa Equity Pab Ucits Etf Usd A 12,1 -0,12%
Axa Nasdaq 100 Ucits Etf Usd A 18,426 +0,41%
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C] 26,6251 +0,40%
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf 11,8474 +0,34%
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf 19,54 +0,03%
Bnp Paribas Easy S&P 500 Ii Ucits Etf Eur Acc 11,9483 +0,37%
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et 16,5372 +0,36%
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital 22,1787 +0,28%
Bnpp Easy S&P 500 Ucits Etf 29,53 +0,32%
D-X Msci Usa Screened Ucits Etf 5,771 +0,21%
D-X Msci Usa Screened Ucits Etf Eur H 5,901 +0,37%
Fidelity Us Quality Income Ucits Etf Acc 12,994 -0,12%
Fidelity Us Quality Income Ucits Etf Hdg 11,46 +0,97%
Fidelity Us Quality Income Ucits Etf Inc 10,748 -0,24%
Fidelity Us Quality Value Ucits Etf A 4,764 -0,19%
First Trust Smid Rising Dividend Achievers Ucits Etf 21,155 -0,35%
First Trust Us Equity Income Ucits Etf B 38,73 INV.
Franklin S&P 500 Screened Ucits Etf 27,757 +0,26%
Franklin S&P500 Paris Climate Ucits Etf 47,335 +0,24%
Franklin U.S. Equity Ucits Etf 59,6 +0,49%
Franklin Us Dividend Tilt Ucits Etf 25,44 +0,14%
Franklin Us Mega Cap 100 Ucits Etf 26,5 +0,34%
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf 79,3 +0,23%
Hsbc S&P 500 Ucits Etf 58,75 -0,09%
Hsbc S&P 500 Ucits Etf Usd Acc 56,41 +0,16%
Hsbc Usa Screened Equity Ucits Etf 30,8 -0,11%
Invesco Eqqq Nasdaq-100 Ucits Etf 518,49 +0,52%
Invesco Eqqq Nasdaq-100 Ucits Etf Acc 362,27 +0,45%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 433,76 +0,51%
Invesco Ftse Rafi Us 1000 Ucits Etf 34,5 +0,15%
Invesco Msci Usa Esg Clime Par Ucits Etf 5,105 +0,35%
Invesco Msci Usa Ucits Etf 171,23 +0,26%
Invesco Msci Usa Ucits Etf Dist 78,32 +0,14%
Invesco Msci Usa Ucits Etf Eur H 6,4995 +0,41%
Invesco Msci Usa Universal Screened Ucits Etf 87,25 +0,17%
Invesco Nasdaq Next Gen 100 Ucits Etf A 39,83 +0,24%
Invesco Nasdaq-100 Esg Ucits Etf 61,15 +0,38%
Invesco Russell 2000 Ucits Etf 115,06 +0,01%
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf 4,8855 -0,29%
Invesco S&P 500 Equal Weight Swap Ucits Etf 4,7195 +0,28%
Invesco S&P 500 Equal Weight Ucits Etf A 58,59 +0,33%
Invesco S&P 500 High Dividend Low Volatility Ucits Et 33,03 -0,02%
Invesco S&P 500 Low Volatility Ucits Etf 46,435 +0,56%
Invesco S&P 500 Quality Ucits Etf Usd Acc 4,857 +0,01%
Invesco S&P 500 Quality Ucits Etf Usd Dist 4,682 -1,03%
Invesco S&P 500 Qvm Ucits Etf 60,95 +0,03%
Invesco S&P 500 Scored & Screened Ucits Etf 80,73 +0,50%
Invesco S&P 500 Scored & Screened Ucits Etf 81,86 +0,18%
Invesco S&P 500 Ucits Etf 11,672 +0,19%
Invesco S&P 500 Ucits Etf - B 54,35 +0,42%
Invesco S&P 500 Ucits Etf Eur Hdg Acc 52,68 +0,50%
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc 4,6435 +0,31%
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc 5,056 +2,35%
Ishares Core S&P 500 Ucits Etf 58,286 +0,17%
Ishares Core S&P 500 Ucits Etf Usd Acc 627,23 +0,03%
Ishares Dj Us Select Dividend Ucits Etf 94,22 -0,33%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 92,94 +0,14%
Ishares Msci Canada Ucits Etf Usd Acc 249,78 +0,38%
Ishares Msci North America Ucits Etf 108,72 +0,18%
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf 10,432 +0,17%
Ishares Msci Usa Screened Ucits Etf 7,731 +0,29%
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf 541,82 +0,34%
Ishares Msci Usa Sri Ucits Etf Usd Acc 15,638 +0,10%
Ishares Msci Usa Ucits Etf 603,14 +0,21%
Ishares Nasdaq 100 Ucits Etf Usd Acc 1.216,0699 +0,39%
Ishares Russell 2000 Swap Ucits Etf Eur H A 6,34 +0,41%
Ishares S&P 500 Equal Weight Ucits Etf 7,339 +0,25%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 142,45 +0,25%
Ishares S&P 500 Swap Ucits Etf Eur H Acc 5,93 -0,13%
Ishares S&P 500 Swap Ucits Etf 9,741 -14,90%
Ishares S&P 500 Top 20 Ucits Etf 5,933 +18,09%
Ivz Nasdaq 100 Equal Weight Ucits Etf 5,924 +0,68%
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A 32,095 +1,34%
Jpm Betabuild Us Equity Ucits Etf Usd A 54,99 -0,34%
L&G S&P 100 Equal Weight Ucits Etf Usd Acc 9,386 -0,22%
L&G S&P 100 Ucits Etf 8,744 +0,07%
L&G Us Equity Ucits Etf 23,46 +0,11%
L&G Us Esg Pab Ucits Etf 21 -0,28%
Ossiam Sh Bar Cape Us Sect Val Ucits Etf 1.429,2 INV.
Russell 2000 Us Small Cap Qua Ucits Etf 107,47 +0,03%
State Street Spdr Russell 2000 U.S. Small Cap Ucits E 65,7 +0,09%
State Street Spdr S&P 400 Us Mid Cap Ucits Etf (Acc) 94,58 +0,45%
State Street Spdr S&P 500 Leaders Ucits Etf 42,715 +0,21%
State Street Spdr S&P 500 Low Volatility Ucits Etf (A 72,76 -0,04%
State Street Spdr S&P 500 Ucits Etf (Acc) 14,404 +0,31%
State Street Spdr S&P 500 Ucits Etf (Dist) 584,11 +0,16%
State Street Spdr S&P U.S. Dividend Aristocrats Eur H 9,308 +0,47%
State Street Spdr S&P Us Dividend Aristocrats Ucits E 72,38 -0,22%
Ubs Core Msci Usa Heur Ucits Etf Eur Acc 52,41 +0,38%
Ubs Core Msci Usa Ucits Etf Usd Acc 34,035 +0,12%
Ubs Core Msci Usa Ucits Etf Usd Dis 141,62 +0,11%
Ubs Core S&P 500 Ucits Etf Usd Acc 112,46 +0,38%
Ubs Core S&P 500 Ucits Etf Usd Dis 94,16 +0,16%
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc 31,365 -0,10%
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis 30,01 +0,32%
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us 34,06 -0,48%
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A 48,145 +0,63%
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di 52,76 +0,61%
Ubs Msci Canada Ucits Etf Cad Acc 24,425 +0,41%
Ubs Msci Canada Ucits Etf Cad Dis 53,14 +0,26%
Ubs Msci Canada Ucits Etf Heur Acc 38,115 +0,71%
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc 19,354 -0,21%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 231,45 +0,28%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 231,45 +0,28%
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc 28,785 +0,03%
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis 33,97 +0,27%
Ubs Msci Usa Selection Ucits Etf Usd Acc 231,06 +0,43%
Ubs Msci Usa Selection Ucits Etf Usd Acc 231,06 +0,43%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 176,83 +0,83%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 176,83 +0,83%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc 20,26 -0,15%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis 29,865 -0,85%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc 18,806 +0,26%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis 218,48 +0,14%
Ubs Msci Usa Ucits Etf Usd Dis 563,22 +0,12%
Ubs Msci Usa Universal Ucits Etf Usd Acc 19,244 -0,13%
Ubs Msci Usa Value Ucits Etf Usd Dis 109,89 +0,25%
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc 17,922 -0,04%
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc 20,06 -0,10%
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc 38,79 +0,27%
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc 43,365 +0,30%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur 13,078 +0,37%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd 10,976 +0,31%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 3,7995 +0,36%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 3,531 -0,10%
Vaneck Morningstar Us Moat Ucits Etf 21,895 +0,35%
Vaneck Morningstar Us Smid Ucits Etf 20,805 +0,12%
Vaneck Mstar Us Esg Wide Moat Ucits Etf 54,97 +0,79%
Vanguard Esg North Am Allcap Ucits Etf D 6,656 +0,51%
Vanguard Esg North America All Cap Ucits Etf 6,892 +0,61%
Vanguard Ftse North Amer Ucits Etf Usd A 146,71 +0,26%
Vanguard S&P 500 Ucits Etf 110,923 +0,26%
Vanguard S&P 500 Ucits Etf Acc 112,53 +0,19%
Wisdomtree Us Efficient Core Ucits Etf 33,5 -0,81%
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 27,45 -0,42%
Wisdomtree Us Equity Incom Ucits Etf Acc 31,71 +0,33%
Wisdomtree Us Equity Incom Ucits Etf Dis 25,4 +0,30%
Wisdomtree Us Qual Div Grow Ucits Etf 46,675 -0,26%
Wisdomtree Us Qual Div Ucits Etf Eurh A 20,23 INV.
Wisdomtree Us Quality Growth Ucits Etf A 31,095 +0,68%
Wisdomtree Us Value Ucits Etf - Usd Acc 21,765 +0,39%
Xtrackers Msci Canada Screened Ucits Etf 103,7 +0,57%
Xtrackers Msci Usa Esg Ucits Etf 63,28 +0,35%
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg 10,308 +0,53%
Xtrackers Msci Usa Screened Ucits Etf 11,856 -0,24%
Xtrackers Msci Usa Screened Ucits Etf 50,323 +0,27%
Xtrackers Msci Usa Swap Ucits Etf 174,38 +0,24%
Xtrackers Msci Usa Ucits Etf 171,9 +0,28%
Xtrackers Msci Usa Ucits Etf Eur H 137,74 +0,37%
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc 32,375 +2,24%
Xtrackers Nasdaq 100 Ucits Etf 49,055 +0,30%
Xtrackers Russell 2000 Ucits Etf 333 -0,29%
Xtrackers S&P 500 Equal W Ucits Etf Eurh 11,556 +0,31%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 12,77 +0,27%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 47,67 +0,23%
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc 31,21 +0,42%
Xtrackers S&P 500 Equal Weight Ucits Etf 95,36 +0,26%
Xtrackers S&P 500 Eur Hed Ucits Etf 96,68 +0,38%
Xtrackers S&P 500 Scored & Screened Ucits Etf 53,85 +0,96%
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc 32,045 +0,08%
Xtrackers S&P 500 Swap Ucits Etf 12,794 +0,13%
Xtrackers S&P 500 Swap Ucits Etf 1C 117,75 +0,39%
Xtrackers S&P 500 Swap Ucits Etf Eur H 10,152 +0,34%
Xtrackers S&P500 Ucits Etf A 11,284 +0,21%
Xtrackers Usa Netzero Paris Ucits Etf 43,82 +0,54%
Yis Msci Canada Universal Ucits Etf Eur 11,178 +0,59%
Yis Msci North America Selection Ucits Etf Usd 0 INV.
Yis Msci North America Universal Ucits Etf Eur H Acc 11,094 +0,20%
Yis Msci North America Universal Ucits Etf Usd Acc 9,733 -0,04%
Yis Msci Usa Growth Universal Ucits Etf Usd 8,291 -0,69%
Yis Msci Usa Selection Ucits Etf Usd Acc 9,621 -0,35%
Yis Msci Usa Universal Ucits Etf Usd Acc 9,676 -0,22%

EQUITY PACIFIC

NOME ULTIMO VAR %
Amundi Au S&P/Asx 200 Ucits Etf 55,25 +0,55%
Amundi Core Msci Japan Ucits Etf Acc 21,32 -99,45%
Amundi Japan Topix Ii Ucits Etf 206,09 +0,04%
Amundi Japan Topix Ii Ucits Etf 312,55 +0,14%
Amundi Jpn Topix Ucits Etf Daily Hed Eur 577,58 +0,02%
Amundi Jpx-Nikkei 400 Ucits Etf 427,7641 +0,12%
Amundi Jpx-Nikkei 400 Ucits Etf 235,0826 -0,05%
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur 332,99 -0,16%
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne 658,8 +0,87%
Amundi Prime Japan Ucits Etf Dr 34,84 -0,17%
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H 27,1229 -0,05%
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Pari 23,5804 -0,78%
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits 16,7765 +0,64%
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 14.720,1504 +0,38%
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 146,52 -0,34%
Franklin FTSE Japan Ucits Etf 30,705 -0,36%
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf 22,25 +1,60%
Hsbc Japan Screened Equity Ucits Etf 21,175 -0,63%
Hsbc Msci Japan Ucits Etf 46,405 -0,40%
Hsbc Msci Pacific Ex Japan Ucits Etf 14,732 +0,63%
Indexiq Fact Sust Japan Equity Ucits Etf 46,55 +0,01%
Invesco Jpx-Nikkei 400 Ucits Etf 234 -0,75%
Invesco Msci Japan Ucits Etf 96,2 -0,61%
Invesco Msci Jpn Esg Clima Par Ucits Etf 4,7605 +0,78%
Ishares Asia Pacif Divid Ucits Etf Dist 27,17 +0,46%
Ishares Core Msci Jap Imi Ucits Etf Acc 66,47 -0,05%
Ishares Core Msci Japan Imi Ucits Etf Eur H 13,952 -0,04%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 206,22 +0,46%
Ishares Msci Australia Ucits Etf Usd Acc 53,78 +0,66%
Ishares Msci Ja Small Cap Ucits Etf Dist 50,3 -0,10%
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf 8,143 -0,59%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 132,18 +0,04%
Ishares Msci Japan Sri Ucits Etf Acc 7,282 -0,55%
Ishares Msci Japan Ucits Etf Usd Dist 20,295 +0,03%
Ishares Msci Pacific Ex-J Ucits Etf Dist 48,065 +0,55%
Ishares Nikkei 225 Ucits Etf Jpy Acc 317,6 -0,18%
Isharesmscijapan Ucits Etf 238,17 -0,08%
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit 11,404 +0,83%
L&G Asia Pacific Ex Japan Ucits Etf 15,266 +0,74%
L&G Japan Equity Ucits Etf 16,938 +0,04%
State Street Spdr S&P Pan Asia Dividend Aristocrats U 49,185 +1,10%
Ubs Core Msci Japan Ucits Etf Heur Acc 39,965 +0,23%
Ubs Core Msci Japan Ucits Etf Jpy Acc 28,23 -0,12%
Ubs Core Msci Japan Ucits Etf Jpy Dis 63,79 -0,14%
Ubs Msci Australia Ucits Etf Aud Acc 32,56 +0,60%
Ubs Msci Australia Ucits Etf Heur Acc 23,6 +0,43%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu 22,61 -0,59%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac 15,69 -0,30%
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac 30,94 -0,31%
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis 27,141 -0,07%
Ubs Msci Japan Universal Ucits Etf Jpy Acc 11,1 -0,31%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 17,462 -0,47%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 20,32 +0,10%
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis 46,655 +0,45%
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D 78,92 +0,18%
Vanguard Esg Dev Asia Pa Ucits Etf Usd D 7,875 +0,74%
Vanguard Esg Dev Asiapac Ucits Etf Usd A 8,488 +1,05%
Vanguard Ftse Dev As Pac Exjpn Ucits Etf 34,175 +2,22%
Vanguard Ftse Japan Ucits Etf 42,48 -0,13%
Vanguard Ftse Japan Ucits Etf A 39,555 -0,35%
Vanguard Ftse Japan Ucits Etf Eur Hed A 67,26 -0,41%
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 52,16 +0,15%
Wisdomtree Japan Equity Ucits Etf - Usd Acc 36,875 -0,41%
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 44,13 +0,09%
Xtrackers Japan Netzero Paris Ucits Etf 39,925 -0,34%
Xtrackers Msci Japan Esg Ucits Etf 26,31 -0,13%
Xtrackers Msci Japan Eu Hedged Ucits Etf 55,91 +0,13%
Xtrackers Msci Japan Screened Ucits Etf 18,836 -0,06%
Xtrackers Msci Japan Screened Ucits Etf 40,495 -0,22%
Xtrackers Msci Japan Ucits Etf 1C 96,47 -0,05%
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf 82,72 +0,34%
Xtrackers Nikkei 225 Ucits Etf 32,185 -0,19%
Xtrackers Nikkei 225 Ucits Etf Eur H 84,95 -0,55%
Xtrackers S&P Asx 200 Ucits Etf 44,41 +0,55%
Yis Msci Japan Universal Ucits Etf Eur Acc 12,712 -0,45%
Yis Msci Japan Universal Ucits Etf Eur H Acc 14,138 +0,38%
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc 11,116 -0,09%
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A 10,72 -0,43%

EQUITY SECTORS

NOME ULTIMO VAR %
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A 27,5 +1,51%
Amndi Stoxx Eur 600 Basic Res Ucits Etf 131,9 +0,81%
Amndi Stoxx Eur 600 Telcomm Ucits Etf A 54,01 +0,15%
Amundi Euro Stoxx Banks Ucits Etf Acc 333,285 +1,77%
Amundi Global Bioenergy Ucits Etf Eur Acc 410 +0,18%
Amundi Msci Wld H Care Ucits Etf Eur 491,65 -0,28%
Amundi Msci World Financials Ucits Etf Eur Acc 358,79 +0,40%
Amundi Msci World Info Techn Ucits Etf 923,98 +0,18%
Amundi S&P World Communication Services Screened Ucit 19,28 +1,05%
Amundi S&P World Communication Services Screened Ucit 19,28 +1,05%
Amundi S&P World Consumer Discretionary Screened Ucit 12,886 +0,92%
Amundi S&P World Consumer Discretionary Screened Ucit 12,886 +0,92%
Amundi S&P World Consumer Staples Screened Ucits Etf 11,05 +0,04%
Amundi S&P World Consumer Staples Screened Ucits Etf 11,05 +0,04%
Amundi S&P World Energy Screened Ucits Etf Acc 13,512 -1,44%
Amundi S&P World Energy Screened Ucits Etf Acc 13,512 -1,44%
Amundi S&P World Industrials Screened Ucits Etf Acc 17,66 +0,71%
Amundi S&P World Industrials Screened Ucits Etf Acc 17,66 +0,71%
Amundi S&P World Materials Screened Ucits Etf Acc 15,175 +0,96%
Amundi S&P World Materials Screened Ucits Etf Acc 15,175 +0,96%
Amundi S&P World Utilities Screened Ucits Etf Acc 13,6 +0,40%
Amundi S&P World Utilities Screened Ucits Etf Acc 13,6 +0,40%
Amundi Stoxx Eur 600 Banks Ucits Etf A 62,327 +1,38%
Amundi Stoxx Eur 600 Ins Ucits Etf Acc 86,26 +1,54%
Amundi Stoxx Eur 600 Tech Ucits Etf A 99,843 +1,21%
Amundi Stoxx Eur 600 Util Ucits Etf A 100,401 +0,78%
Amundi Stoxx Euro 600 Indus Ucits Etf A 152,08 +0,64%
Amundi Stoxx Europe 600 Basic Materials Ucits Etf 193,729 +1,32%
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac 99,059 +0,55%
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc 92,749 -0,19%
Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc 162,114 -0,18%
Amundi Stoxx Europe Defense Ucits Etf Acc 6,539 +0,34%
Bnp Paribas Easy Bloomberg Europe Defense 12,416 +0,84%
Hsbc Hang Seng Tech Ucits Etf 6,267 -1,49%
Invesco Commun S&P Us Sel Sec Ucits Etf 83,69 +0,28%
Invesco Con Dis S&P Us Sel Sec Ucits Etf 713,89 +0,15%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 661,09 -0,48%
Invesco Energy S&P Us Sel Sect Ucits Etf 642,56 -1,41%
Invesco Financs S&P Us Sel Sec Ucits Etf 345,71 +0,17%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 654,15 -0,12%
Invesco Industr S&P Us Sel Sec Ucits Etf 830,63 +0,26%
Invesco Mater S&P Us Sel Sec Ucits Etf 546,83 -0,32%
Invesco Nasdaq Biotech Ucits Etf Dist 53 +0,30%
Invesco Stx Eur 600 Optim Bank Ucits Etf 212,1 +1,46%
Invesco Techno S&P Us Sel Sec Ucits Etf 703,91 +0,22%
Invesco Util S&P Us Sel Sec Ucits Etf 566,53 +0,67%
Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et 19,794 -0,36%
State Street Spdr Msci Europe Communication Services 77,72 +0,36%
State Street Spdr Msci Europe Consumer Discretionary 165,3 +1,84%
State Street Spdr Msci Europe Consumer Staples Ucits 248,85 +0,73%
State Street Spdr Msci Europe Energy Ucits Etf 241,6 -0,94%
State Street Spdr Msci Europe Financials Ucits Etf 138,22 +1,54%
State Street Spdr Msci Europe Health Care Ucits Etf 242,45 -0,21%
State Street Spdr Msci Europe Industrials Ucits Etf 445,7 +0,92%
State Street Spdr Msci Europe Materials Ucits Etf 360 +1,59%
State Street Spdr Msci Europe Technology Ucits Etf 164,78 +0,78%
State Street Spdr Msci Europe Utilities Ucits Etf 250,95 +0,60%
State Street Spdr Msci World Communication Services U 68,52 +1,38%
State Street Spdr Msci World Consumer Discretionary U 71,41 +0,17%
State Street Spdr Msci World Consumer Staples Ucits E 48,125 -0,39%
State Street Spdr Msci World Energy Ucits Etf 56,84 -1,37%
State Street Spdr Msci World Financials Ucits Etf 79,62 +0,53%
State Street Spdr Msci World Health Care Ucits Etf 58,81 -0,19%
State Street Spdr Msci World Industrials Ucits Etf 82,97 +0,53%
State Street Spdr Msci World Materials Ucits Etf 71,37 +0,73%
State Street Spdr Msci World Technology Ucits Etf 181,22 +0,19%
State Street Spdr Msci World Utilities Ucits Etf 61,21 +0,67%
State Street Spdr S&P U.S. Communication Services Sel 45,045 +1,15%
State Street Spdr S&P U.S. Consumer Discretionary Sel 60,24 +0,86%
State Street Spdr S&P U.S. Consumer Staples Select Se 40,015 -0,44%
State Street Spdr S&P U.S. Energy Select Sector Ucits 37,075 -1,61%
State Street Spdr S&P U.S. Financials Select Sector U 52,087 +0,15%
State Street Spdr S&P U.S. Health Care Select Sector 40,99 -0,27%
State Street Spdr S&P U.S. Industrials Select Sector 64,98 -0,03%
State Street Spdr S&P U.S. Materials Select Sector Uc 44,365 -0,89%
State Street Spdr S&P U.S. Technology Select Sector 125,194 +0,16%
State Street Spdr S&P U.S. Utilities Select Sector Uc 49,035 +0,51%
Xtrackers Msci Usa Info Tech Ucits Etf 114,8 +0,46%
Xtrackers Msci World Comm Serv Ucits Etf 27,535 +0,40%
Xtrackers Msci World Cons Dis Ucits Etf 57,04 +0,24%
Xtrackers Msci World Cons Stap Ucits Etf 48,555 -0,45%
Xtrackers Msci World Energy Ucits Etf 55,64 -1,49%
Xtrackers Msci World Financial Ucits Etf 37 +0,41%
Xtrackers Msci World Heal Care Ucits Etf 50,99 -0,20%
Xtrackers Msci World Industr Ucits Etf 73,9 +0,35%
Xtrackers Msci World Infor Tec Ucits Etf 96,8 +0,35%
Xtrackers Msci World Materials Ucits Etf 68,27 +0,47%
Xtrackers Msci World Utilities Ucits Etf 41,69 +0,48%

EQUITY THEMATIC

NOME ULTIMO VAR %
Alerian Midstream Energy Distr Ucits Etf 16,434 -0,27%
Amundi Ftse Epra Eur Real Est Ucits Etf 357 +1,06%
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur ( 32,255 +0,28%
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist 41,58 +0,65%
Amundi Ftse Epra Nareit Global Ucits Etf Acc 69,463 +0,89%
Amundi Global Luxury Ucits Etf Eur Acc 218,44 +1,41%
Amundi Msci Digital Economy Ucits Etf Acc 15,852 +0,36%
Amundi Msci Disruptive Technology Ucits Etf Acc 15,179 -0,54%
Amundi Msci Millennials Ucits Etf Acc 15,008 +0,32%
Amundi Msci New Energy Ucits Etf Acc 19,617 +1,48%
Amundi Msci New Energy Ucits Etf Dist 39,5 +0,57%
Amundi Msci Robotics & Ai Ucits Etf Acc 109,49 +0,76%
Amundi Msci Semiconductors Ucits Etf Acc 80,194 +0,97%
Amundi Msci Smart Cities Ucits Etf Acc 72,44 +0,63%
Amundi Msci Smart Mobility Ucits Etf Acc 22,805 +0,13%
Amundi Msci Water Ucits Etf Acc 7,23 -0,06%
Amundi Msci Water Ucits Etf Dist 72,69 -0,12%
Bnp Ecpi Global Infra Esg Ucits Etf 98,64 +0,48%
Bnp Ecpi Global Infra Esg Ucits Etf 98,64 +0,48%
Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pa 17,062 +1,61%
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr 8,8028 +2,02%
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf 13,312 +0,45%
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf 7,279 +1,18%
Bnpp Easy Ftse Epra Eurozone Ucits Etf 9,753 +0,33%
Bnpp Ecpi Circular Econ Lead Ucits Etf 21,5307 +0,16%
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf 17,99 +0,09%
Coinshares Global Blockchain Ucits Etf 130,91 +2,37%
Emqq Emerging Markets Internet Ucits Etf 9,5117 +0,62%
ETC 9,393 -1,65%
Fineco Am Marketvectortm Artificial Intelligence Sust 115,23 +0,80%
Fineco Am Marketvectortm Artificial Intelligence Sust 12.524,7197 -1,12%
Fineco Am Marketvectortm Bioproduction Tech And Tools 102,82 -0,13%
Fineco Am Marketvectortm Bioproduction Tech And Tools 11.245,1104 +1,01%
Fineco Am Marketvectortm Global Clean Energy Transiti 136,42 +1,03%
Fineco Am Marketvectortm Global Clean Energy Transiti 13.484,6504 +0,76%
Fineco Am Marketvectortm Global Metaverse And E-Games 0 INV.
Fineco Am Marketvectortm Global Metaverse And E-Games 151,17 -0,14%
Fineco Am Msci World Consumer Staples Sustainable Sel 105,39 +0,50%
Fineco Am Msci World Financials Sustainable Selection 171,43 +0,91%
Fineco Am Msci World Information Technology Sustainab 215,1 +0,67%
Fineco Msci Acwi Imi Cyber Sec Ucits Etf 134,5 -0,27%
Fineco Msci Wrd Metal N Mining Ucits Etf 179,7 +0,21%
Fineco Msci Wrd Semiconductors 20% C Ucits Etf 429,18 +0,67%
First Trust Arca Biotechnology Ucits Etf 21,59 +0,19%
First Trust Bbg Scar Res Ucits Etf 26,13 +1,71%
First Trust Bloomberg Artificial Intelligence Ucits E 19,3 +1,16%
First Trust Bloomberg Nuclear Power Ucits Etf 17,722 +2,19%
First Trust Clean Smart Infras Ucits Etf 51,6 +0,55%
First Trust Cloud Computing Ucits Etf 40,44 +0,10%
First Trust Cybersecurity Ucits Etf 34,065 +0,37%
First Trust Dj Intern Internet Ucits Etf 17,068 -0,07%
First Trust Indxx Europe Infrastructure Ucits Etf 20,67 +0,63%
First Trust Indxx Fut Eco Mtls Ucits Etf 32,245 +1,02%
First Trust Indxx Inn Tra&Proc Ucits Etf 42,69 +0,36%
First Trust Indxx Nextg Ucits Etf 36,79 +0,85%
First Trust Nasdaq Clean Edge Global Water Ucits Etf 18,042 -16,13%
Franklin Ai Metaverse And Blockchain Ucits Etf 39,42 +0,75%
Franklin Fut Health & Wellness Ucits Etf 24,731 +0,13%
Franklin Future Of Food Ucits Etf 25,156 +0,83%
Future Of Defence Indo-Pac Ex-China Ucits Etf Usd Acc 7,984 +5,12%
Future Of Defence Screened Ucits Etf - Accumulating 6,808 +0,72%
Future Of Defence Ucits Etf 17,388 +0,09%
Future Of European Defence Screened Ucits Etf 10,946 -0,29%
Global X Agtech & Food Innovat Ucits Etf 8,899 +0,35%
Global X Ai Semiconductor & Quantum Ucits Etf 15,726 +0,56%
Global X Ai Ucits Etf 18,97 +0,51%
Global X Autonom & Electr Vehi Ucits Etf 13,992 -0,92%
Global X Blockchain Ucits Etf 12,188 +2,03%
Global X Clean Water Ucits Etf 29,295 +0,05%
Global X Cleantech Ucits Etf 7,633 +0,12%
Global X Cloud Computing Ucits Etf 8,075 -0,36%
Global X Copper Miners Ucits Etf 57,69 +2,03%
Global X Cybersecurity Ucits Etf 10,134 +0,18%
Global X Data Cent & Digi Inf Ucits Etf 19,644 +0,17%
Global X Defence Tech Ucits Etf 28,92 INV.
Global X Disruptive Materials Ucits Etf 23,05 +0,90%
Global X E-Commerce Ucits Etf 11,452 -0,56%
Global X Euro Infrastructr Dev Ucits Etf 20,775 +0,90%
Global X Europe Focused Defence Tech Ucits Etf Eur Ac 19,564 +0,79%
Global X Fintech Ucits Etf 6,396 +1,36%
Global X Genomics & Biotechnol Ucits Etf 7,168 +1,07%
Global X Hydrogen Ucits Etf 7,771 +1,65%
Global X Internet Of Things Ucits Etf 13,102 -0,23%
Global X Lithium & Battery Tec Ucits Etf 11,182 -0,02%
Global X Renew Energy Producer Ucits Etf 11,364 +0,07%
Global X Robo & Artific Intell Ucits Etf 21,945 +1,36%
Global X Silver Miners Ucits Etf 42,47 +1,48%
Global X Solar Ucits Etf 11,004 +0,27%
Global X Telmed & Digit Health Ucits Etf 7,048 +1,09%
Global X Uranium Ucits Etf 28,02 +0,34%
Global X Us Infrastruc Develop Ucits Etf 43,92 +0,26%
Global X Video Games & Esports Ucits Etf 11,138 -1,19%
Global X Wind Energy Ucits Etf 10,39 +0,10%
Globalx China Electr Vehic Ucits Etf Usd 25,235 -0,77%
Gold Miners Screened Ucits Etf 19,3523 +1,40%
Goshawk Global Balanced Ucits Etf 9,821 +0,32%
Han-Gins Tech Megatrend Eql Wt Ucits Etf 14,442 +1,02%
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A 10,964 +0,13%
Hsbc Ftse Epra/Nareit Develop Ucits Etf 20,665 +0,76%
Hsbc Nasdaq Glob Semiconductor Ucits Etf 24,225 +1,44%
Inqq India Internet Ucits Etf 7,068 -0,18%
Invesco Ai Enablers Ucits Etf 6,858 +0,78%
Invesco Cybersecurity Ucits Etf 4,4875 -0,30%
Invesco Defence Innovation Ucits Etf 8,385 +0,60%
Invesco Global Clean Energy Ucits Etf A 21,37 +0,47%
Invesco Hydrogen Economy Ucits Etf 4,32 +0,09%
Invesco Msci China Tech Alls Ucits Etf A 27,245 -0,82%
Invesco Pref Shares Ucits Etf Eu H Dis 13,314 -0,03%
Invesco Preferred Shares Ucits Etf 13,09 +0,26%
Invesco Real Estate S&P Us Ucits Etf 22,455 +0,58%
Invesco Solar Energy Ucits Etf Acc 26,56 +1,14%
Invesco Us Energy Infrastr Ucits Etf (A) 130,06 +0,12%
Invesco Us Energy Infrastr Ucits Etf (B) 46,855 +0,28%
Invesco Var Rate Pref Shares Ucits Etf 34,16 -0,03%
Invesco Wind Energy Ucits Etf 5,966 +0,42%
Ishares Ageing Population Ucits Etf Acc 8,36 +0,84%
Ishares Agribusiness Ucits Etf 49,875 -0,57%
Ishares Ai Adopters & Applications Ucits Etf 4,754 +0,15%
Ishares Ai Infrastructure Ucits Etf 7,71 +0,80%
Ishares Asia Property Yield Ucits Etf 20,985 +0,47%
Ishares Automat & Robotics Ucits Etf Acc 14,234 +0,65%
Ishares Blockchain Technology Ucits Etf 12,41 +2,21%
Ishares Copper Miners Ucits Etf 9,327 -13,91%
Ishares Developed Markets Property Yield Ucits Etf Us 22,075 +0,87%
Ishares Digital Security Ucits Etf Acc 8,396 +1,12%
Ishares Digitalisation Ucits Etf Usd Acc 8,412 +0,90%
Ishares Electric Veh Tec Ucits Etf Usd A 8,643 +0,12%
Ishares Essential Metals Producers Ucits Etf 9,209 -13,42%
Ishares European Property Yield Ucits Etf 33,235 +0,79%
Ishares Glob Aerospc & Defence Ucits Etf 8,867 +0,37%
Ishares Global Clean Energy Transition Ucits Etf 9,254 -0,02%
Ishares Global Infrastr Ucits Etf Dist 33,45 +0,38%
Ishares Global Water Ucits Etf Usd Dist 68,4 -0,18%
Ishares Healthcare Innov Ucits Etf Acc 7,755 +0,28%
Ishares Lithium & Battery Producers Ucits Etf 6,092 -14,39%
Ishares Metaverse Ucits Etf 10,7872 +0,61%
Ishares Msci Glb Semiconductor Ucits Etf 11,56 +1,50%
Ishares Msci Glob Telecom Serv Ucits Etf 6,284 -0,13%
Ishares Msci World Energy Sector Advanced Ucits Etf 7,0128 -0,46%
Ishares Msci World Health Care Sector Advanced Ucits 6,757 -15,16%
Ishares Msci World Information Technology Sector Adva 16,387 +18,25%
Ishares Msci World Materials Sector Advanced Ucits Et 4,9755 -14,65%
Ishares Smart City Infrastructure Ucits Etf 10,0585 +1,02%
Ishares Uk Property Ucits Etf Gbp Dist 5,202 +1,11%
Ishares Us Property Yield Ucits Etf 26,73 +0,60%
Kraneshares Csi China Internet Ucits Etf 14,7 -0,85%
Kraneshares Electric Vehicles & Future Mobility Scree 20,085 +0,57%
Kraneshares Global Humanoid And Embodied Intelligence 24,72 -0,62%
L&G Artificial Intelligence Ucits Etf 24,34 +1,23%
L&G Battery Value-Chain Ucits Etf 27,825 +0,21%
L&G Clean Energy Ucits Etf 13,698 +0,60%
L&G Clean Water Ucits Etf 19,292 +0,71%
L&G Cyber Security Innovation Ucits Etf 14,306 -0,79%
L&G Cyber Security Ucits Etf 25,155 -0,65%
L&G Digital Payments Ucits Etf 5,885 +2,28%
L&G Ecommerce Logistics Ucits Etf 16 +0,29%
L&G Global Brands Ucits Etf 14,446 +0,50%
L&G Gold Mining Ucits Etf 110,74 +0,47%
L&G Healthcare Technology & Innovation Ucits Etf 12,712 -0,06%
L&G Hydrogen Economy Ucits Etf 6,38 -0,25%
L&G Metaverse Ucits Etf 23,83 +2,27%
L&G Pharma Breakthrough Ucits Etf 11,712 +0,43%
L&G Robo Global Robotics And Automation Ucits Etf 26,965 +1,20%
Melanion Bitcoin Equities Ucits Etf 13,798 +3,40%
Rize Cybersecurity And Data Privacy Ucits Etf 6,134 +0,64%
Rize Environmental Impact 100 Ucits Etf 5,384 +0,41%
Rize Glob Sust Infrastructure Ucits Etf 5,524 -0,09%
Rize Sustainable Future Of Food Ucits Etf 3,534 +0,17%
Rize Usa Environmental Impact Ucits Etf 5,609 +0,23%
Sprott Junior Uranium Miners Ucits Etf 10,324 +1,51%
Sprott Pure Play Copper Miners Ucits Etf 19,582 +0,94%
Sprott Uranium Miners Ucits Etf 14,986 +1,08%
State Street Spdr Dow Jones Global Real Estate Ucits 32,115 +0,63%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 105,96 +0,14%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 105,96 +0,14%
Ubs Global Gender Equality Ucits Etf Heur Acc 27,1 +0,76%
Ubs Global Gender Equality Ucits Etf Usd Dis 18,52 +0,64%
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc 15,594 -0,55%
Ubs Solactive China Technology Ucits Etf Heur Acc 6,526 -0,34%
Ubs Solactive China Technology Ucits Etf Usd Acc 7,004 -0,51%
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D 52,4 +1,00%
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et 16,058 +0,53%
Vaneck Circular Economy Ucits Etf 25,31 +0,64%
Vaneck Crypto And Blockchain Ucits Etf 9,415 +2,44%
Vaneck Defense Ucits Etf 60,643 +1,35%
Vaneck Genomics N Healthca Inn Ucits Etf 18,216 +0,02%
Vaneck Global Real Estate Ucits Etf 41 +0,84%
Vaneck Gold Miners Ucits Etf 100,17 +0,80%
Vaneck Hydrogen Economy Ucits Etf 6,746 +2,85%
Vaneck Junior Gold Miners Ucits Etf 108,83 +1,68%
Vaneck Medical Robotics And Bionic Engineering Ucits 17,426 +0,74%
Vaneck Oil Services Ucits Etf 26,4 -1,68%
Vaneck Quantum Computing Ucits Etf Usd Acc 20,845 -0,17%
Vaneck Rare Earth And Metals Ucits Etf 14,873 -0,36%
Vaneck S&P Global Mining Ucits Etf 58,6 +1,03%
Vaneck Semiconductor Ucits Etf 61,89 +0,96%
Vaneck Space Innovators Ucits Etf 69,95 +1,28%
Vaneck Sust Future Of Food Ucits Etf 19,262 -0,02%
Vaneck Uranium And Nuclear Ucits Etf 56,1 +1,13%
Vaneck Video Gaming And Esport Ucits Etf 51,99 -0,54%
Wisdomtree Artif Intel Ucits Etf Usd Acc 76,56 +1,00%
Wisdomtree Battery Solutions Ucits Etf 43,175 +0,37%
Wisdomtree Biorevolution Ucits Etf Usd A 17,182 +0,17%
Wisdomtree Blockchain Ucits Etf Usd Acc 42,115 +1,25%
Wisdomtree Cloud Computing Ucits Etf 23,515 +0,86%
Wisdomtree Cybersecurity Ucits Etf 21,961 +0,12%
Wisdomtree Europe Defence Ucits Etf 35,315 +0,57%
Wisdomtree Global Quality Growth Ucits Etf Usd Acc 23,795 -0,98%
Wisdomtree Megatrends Ucits Etf 34,57 +0,39%
Wisdomtree New Econ Real Est Ucits Etf A 25,64 +0,47%
Wisdomtree New Econ Real Est Ucits Etf D 23,765 -0,71%
Wisdomtree Physical Ai, Humanoids And Drones Ucits Et 22,8 +2,04%
Wisdomtree Quantum Computing Ucits Etf 25,795 +0,45%
Wisdomtree Renewable Energy Ucits Etf 26,3 -1,05%
Wisdomtree Strategic Metals And Rare Earths Miners Uc 53,13 +1,49%
Wisdomtree Uranium And Nuclear Energy Ucits Etf 56,93 +0,41%
Xtrackers Art Intel & Big Data Ucits Etf 152,2 +0,82%
Xtrackers Developed Green Real Estate Esg Ucits Etf 28,12 +0,54%
Xtrackers Europe Defence Technologies Ucits Etf 32,86 -1,31%
Xtrackers Ftse Dev Eu Real Est Ucits Etf 26,095 +0,97%
Xtrackers Future Mobility Ucits Etf 109,74 +0,96%
Xtrackers Global Infrastructure Esg Ucits Etf 32,455 +0,23%
Xtrackers Ha Msci Chinatech100 Ucits Etf 31,065 +1,32%
Xtrackers Lpx Private Eq Swap Ucits Etf 114,22 +0,79%
Xtrackers Msci Europe Information Technology Screened 88,02 -0,09%
Xtrackers Msci Fintech Innovat Ucits Etf 38,78 +1,04%
Xtrackers Msci Geno Health Inn Ucits Etf 29,59 +0,10%
Xtrackers Msci Gl Sdg 3 Health Ucits Etf 32,725 +0,75%
Xtrackers Msci Global Circular Economy Ucits Etf 33,01 +0,67%
Xtrackers Msci Global Clean Water & Sanitation Ucits 34,575 +0,38%
Xtrackers Msci Global Sdgs Ucits Etf 28,25 -0,76%
Xtrackers Msci Innovation Ucits Etf 41,585 -0,24%
Xtrackers Msci Next Gen Net In Ucits Etf 52,8 +0,34%
Xtrackers Msci Sdg11 Sust Cit Ucits Etf 33,995 -0,57%
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf 24,645 +0,06%
Xtrackers Msci Sdg9 Inn Infras Ucits Etf 31 -0,13%
Xtrackers S&P Glob Infras Swap Ucits Etf 69,95 +0,50%

EQUITY WORLD

NOME ULTIMO VAR %
Amundi Core Msci World Ucits Etf Acc 142,887 +0,33%
Amundi Core Msci World Ucits Etf Acc 142,887 +0,33%
Amundi Dj Global Titans 50 Ucits Etf Dist 94,624 +1,06%
Amundi Msci All Country World Ucits Etf Eur Acc 545,29 +0,46%
Amundi Msci World Catholic Principles - Ucits Etf Acc 36,11 +0,63%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 83 +0,23%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 83 +0,23%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 562,6 +0,78%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 562,6 +0,78%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 9,107 +0,74%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 9,107 +0,74%
Amundi Msci World Esg Selection Ucits Etf Acc 100,94 +0,48%
Amundi Msci World Esg Selection Ucits Etf Acc 100,94 +0,48%
Amundi Msci World Ex Emu Sri Climate Paris Aligned Uc 231,01 +0,15%
Amundi Msci World Ex Emu Ucits Etf Acc 650,14 +0,18%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 107,435 +0,51%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 79,26 +0,48%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 107,435 +0,51%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 79,26 +0,48%
Amundi Msci World Swap Ii Ucits Etf Acc 16,972 +0,27%
Amundi Msci World Swap Ii Ucits Etf Dist 383,21 +0,27%
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist 244,75 +0,47%
Amundi Msci World Swap Ucits Etf Eur Acc 619,5719 +0,27%
Amundi Prime All Country World Ucits Etf 11,536 +0,51%
Amundi Prime Global Ucits Etf D 38,715 +0,32%
Amundi Prime Global Ucits Etf D 38,715 +0,32%
Axa Im Msci World Equity Pab Ucits Etf A 10,422 +0,77%
Axa Im Msci World Equity Pab Ucits Etf Eur H 11,22 +0,09%
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C 17,8988 +0,41%
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf 11,674 +0,12%
Bnp Paribas Easy Msci World Equal Weight Select Ucits 12,3404 +0,59%
Bnp Paribas Easy Msci World Min Te Ucits Etf 15,6354 -0,04%
Bnp Paribas Easy Msci World Min Te Ucits Etf 15,6354 -0,04%
Bnp Paribas Easy Msci World Sri Pab Ucits Etf 21,5092 +0,70%
Bnp Paribas Easy Msci World Ucits Etf 10,606 +0,28%
D-X Msci World Screened Ucits Etf 5,922 +0,20%
Fidelity Glb Qual Income Ucits Etf In Hd 9,426 +0,62%
Fidelity Glb Quality Income Ucits Etf In 9,347 +0,20%
Fidelity Global Quality Income Ucits Etf A 5,237 +1,10%
Fidelity Global Quality Value Ucits Etf A 5,247 +0,52%
Fineco Am Msci World High Dividend Yield Ucits Etf A 108,33 +0,47%
Fineco Am Msci World High Dividend Yield Ucits Etf J 10.187,4805 +0,01%
Franklin FTSE Developed World Ucits Etf 28,565 +0,16%
Franklin Global Quality Div Ucits Etf 36,415 -0,04%
Franklin Global Quality Dividend Ucits Etf Acc 36,585 -0,52%
Franklin Msci World Catholic Principles Ucits Etf 30,045 +0,64%
Franklin S&P World Screened Ucits Etf 28,4 +0,12%
Global X Superdividend Ucits Etf 8,962 +0,03%
Goldman Sachs Msci World Private Equity Return Tracke 8,612 +0,12%
Hsbc Developed World Screened Equity Ucits Etf 25,9 +0,19%
Hsbc Msci World Climate Paris Ucits Etf 29,665 +0,49%
Hsbc Msci World Ucits Etf 38,655 +0,26%
Hsbc Msci World Ucits Etf Eur Hedged A 39,29 +0,55%
Hsbc Msci World Ucits Etf Usd Acc 37,335 +0,35%
Hsbc Msci World Value Screened Ucits Etf Usd (Acc) 22,95 +0,33%
Invesco Ftse Rafi All Wld 3000 Ucits Etf 32,35 +0,53%
Invesco Ftse-All World Ucits Etf 7,383 +0,50%
Invesco Ftse-All World Ucits Etf H 8,25 +0,33%
Invesco Glob Buyback Achievers Ucits Etf 61,3 +0,18%
Invesco Msci World Ucits Etf 122,01 +0,26%
Invesco Msci World Universal Screened Ucits Etf 82,16 +0,29%
Invesco Msci Wrld Equal Weight Ucits Etf 5,563 +0,25%
Invesco Msci Wrld Esg Clim Par Ucits Etf 5,154 -0,17%
Invesco S&P World Energy Targeted & Screened Ucits E 6,087 -0,39%
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc 6,9549 +0,84%
Ishares Core Msci World Ucits Etf Acc 113,71 +0,25%
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 56,46 +0,04%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 64,28 +0,02%
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 86,31 +0,78%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 70,58 +0,40%
Ishares Msci Acwi Ucits Etf 95,8 +0,40%
Ishares Msci World Esg Enhanced Ctb Ucits Etf 9,601 +0,46%
Ishares Msci World Eur Hdg Ucits Etf Acc 109,525 +0,47%
Ishares Msci World Mid-Cap Equal Weight Ucits Etf 49,825 +0,60%
Ishares Msci World Quality Factor Advanced Ucits Etf 8,4296 +18,29%
Ishares Msci World Screened Ucits Etf 10,614 +0,28%
Ishares Msci World Sri Ucits Etf Eur A 12,5415 +0,36%
Ishares Msci World Swap Ucits Etf Eur H Acc 5,859 -0,58%
Ishares Msci World Swap Ucits Etf Usd Accu 6,9503 +18,16%
Ishares Msci World Ucits Etf 82,17 +0,27%
Ishares Stoxx World Equity Multifactor Ucits Etf 12,296 +0,29%
Ivz S&P World Financials Esg Ucits Etf 7,554 -0,07%
Ivz S&P World Health Care Esg Ucits Etf 5,697 +0,16%
Ivz S&P World Info Tech Esg Ucits Etf 9,322 +0,26%
Jpm Carbon Tran Glb Equity Usd Ucits Etf 42,825 +0,90%
Jpm Carbon Transit Glb Eq Ctb Ucits Etf 42,55 +0,84%
Jpm Carbon Transition Global Equity Ucits Etf Eur 27,55 INV.
Jpm Global Equity Multi-Factor Ucits Etf 42,285 +0,23%
L&G Gerd Kommer Multifactor Equity Ucits Etf 13,678 +0,69%
L&G Global Equity Ucits Etf 21,507 +0,36%
L&G Global Quality Dividends Ucits Etf 9,881 +0,72%
L&G Global Quality Dividends Ucits Etf 9,419 +1,01%
L&G Msci World Mid Cap Ucits Etf 8,75 +0,42%
Ossiam Shiller Cape Gl Sec Val Ucits Etf 152,157 -0,39%
Scalable Msci Ac World Xtrackers Ucits Etf 10,726 +0,68%
State Street Spdr Msci All Country World Eur Hdg Ucit 24,665 +0,53%
State Street Spdr Msci All Country World Investable M 258 +0,36%
State Street Spdr Msci All Country World Ucits Etf 254,77 +0,43%
State Street Spdr Msci World Eur Hdg Ucits Etf (Acc) 14,974 +0,85%
State Street Spdr Msci World Ucits Etf 41,57 +0,36%
State Street Spdr S&P Global Dividend Aristocrats Uci 33,76 +0,45%
Ubs Climate Aware Global Developed Equity Ctb Ucits E 18,556 +0,08%
Ubs Core Msci World Ucits Etf Heur Acc 4,963 +0,50%
Ubs Core Msci World Ucits Etf Usd Acc 35,385 +0,34%
Ubs Factor Msci World Selection Minimum Volatility Uc 125,17 +0,30%
Ubs Factor Msci World Selection Minimum Volatility Uc 125,17 +0,30%
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc 18,65 -0,26%
Ubs Msci Acwi Sf Ucits Etf Heur Acc 257,41 +0,61%
Ubs Msci Acwi Sf Ucits Etf Usd Acc 206 +0,55%
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc 20,075 +0,62%
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc 23,02 +0,55%
Ubs Msci Acwi Universal Ucits Etf Usd Dis 19,15 +0,46%
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf 22,13 -0,45%
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc 14,23 -0,28%
Ubs Msci World Selection Ucits Etf Heur Acc 239,6 +0,01%
Ubs Msci World Selection Ucits Etf Heur Acc 239,6 +0,01%
Ubs Msci World Selection Ucits Etf Usd Acc 219,91 +0,24%
Ubs Msci World Selection Ucits Etf Usd Acc 219,91 +0,24%
Ubs Msci World Small Cap Socially Responsible Ucits E 10,77 +0,49%
Ubs Msci World Socially Responsible Ucits Etf Heur Ac 17,214 +0,83%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 32,555 +0,49%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 21,975 +0,60%
Ubs Msci World Socially Responsible Ucits Etf Usd Dis 160,6 +0,35%
Ubs Msci World Ucits Etf Usd Dis 387,28 +0,50%
Vaneck Morningstar Developed Markets Dividend Leaders 52,46 +0,43%
Vaneck Mstar Global Wide Moat Ucits Etf 32,23 +0,47%
Vaneck World Equal Weight Screened Ucits Etf 39,04 +0,72%
Vanguard Esg Global All Cap Ucits Etf Ac 6,794 +0,64%
Vanguard Esg Global All Cap Ucits Etf D 6,318 +0,29%
Vanguard FTSE All-World High Dividend Yield Ucits Etf 76,26 +0,30%
Vanguard FTSE All-World Ucits Etf 146,34 +0,43%
Vanguard Ftse All-World Ucits Etf A 149,9 +0,43%
Vanguard Ftse Develop World Ucits Etf A 117,99 +0,37%
Vanguard Ftse Developed World Ucits Etf 112,58 +0,28%
Wisdomtree Glb Qual Div Grow Ucits Etf H 21,43 -0,21%
Wisdomtree Glb Qual Div Growth Ucits Etf 34,37 +0,47%
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit 28,295 +0,14%
Wisdomtree Global Quality Dividend Growth Ucits Etf - 40,665 +0,25%
Wisdomtree Global Sust Equity Ucits Etf 26,64 +1,16%
Wisdomtree Global Value Ucits Etf - Usd Acc 22,435 +0,29%
Xtrack Msci World Eur Hed Swap Ucits Etf 48,635 +0,45%
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 35,38 +0,26%
Xtrackers Msci Ac World Screened Ucits Etf 44,845 +0,40%
Xtrackers Msci Ac World Screened Ucits Etf 49,33 +0,63%
Xtrackers Msci Wld Highdiv Esg Ucits Etf 35,96 +0,08%
Xtrackers Msci World Esg Ucits Etf 43,855 +0,50%
Xtrackers Msci World Esg Ucits Etf D 8,797 -0,34%
Xtrackers Msci World Esg Ucits Etf Eur H 81,97 +0,38%
Xtrackers Msci World Ex Usa Ucits Etf 37,86 +0,52%
Xtrackers Msci World Minim Vol Ucits Etf 43,035 -0,08%
Xtrackers Msci World Momentum Ucits Etf 72,59 +0,55%
Xtrackers Msci World Qual Esg Ucits Etf 44,345 +0,46%
Xtrackers Msci World Quality Ucits Etf 71,98 +0,64%
Xtrackers Msci World Screened Ucits Etf 24,995 +0,32%
Xtrackers Msci World Screened Ucits Etf Usd Acc 8,919 +0,17%
Xtrackers Msci World Small Cap Ucits Etf 26,535 +0,55%
Xtrackers Msci World Swap Ucits Etf 121,89 +0,30%
Xtrackers Msci World Ucits Etf 124,398 +0,29%
Xtrackers Msci World Value Esg Ucits Etf 45,76 +0,92%
Xtrackers Msci World Value Ucits Etf 58,04 +0,17%
Xtrackers World Net Zero Paris Ucits Etf 52 +0,13%
Yis Msci World Selection Ucits Etf Usd 8,624 -0,01%
Yis Msci World Universal Ucits Etf Usd 8,75 +0,08%

GOVERNMENT BONDS - EMERGING

NOME ULTIMO VAR %
Amundi Usd Emerging Markets Government Bond Ucits Etf 65,78 -0,39%
Amundi Usd Emerging Markets Government Bond Ucits Etf 131,79 -15,05%
Amundi Usd Emerging Markets Government Bond Ucits Etf 68,55 -0,10%
Bnp Paribas Easy Jpm Esg Embi Global Diversified Comp 9,828 +0,28%
Franklin Em Sov Debt Values Ucits Etf 27,34 +0,16%
Goldman Access China Gov Usd D Ucits Etf 47,67 -0,09%
Invesco Emer Mkts Usd Bond Ucits Etf 14,43 -0,18%
Ishares China Cny Bond Ucits Etf Usd D 5,5368 +17,90%
Ishares J.P. Morgan $ Em Ucits Etf Dist 79,85 -0,06%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 40,475 +0,26%
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf 5,411 -0,29%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 69,89 +0,07%
Jpm Emerging Sovereign Ucits Etf Usd Acc 100,71 +0,01%
Jpm Usd Emer Sovereign Ucits Etf Eur H A 97,57 -0,06%
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 72,7 +0,11%
L&G China Cny Bond Ucits Etf 8,595 -0,06%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 11,92 +0,12%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 7,892 -0,01%
L&G India Inr Gov Bond Ucits Etf A 9,062 -0,44%
L&G India Inr Government Bond Ucits Etf 6,833 +0,09%
Pimco Advantage Emerging Markets Local Bond Ucits Etf 58 +0,05%
Pimco Emerging Markets Advantage Local Bond Ucits Etf 110,63 +0,09%
State Street Spdr Bloomberg Emerging Markets Local Bo 50,48 +0,05%
State Street Spdr Bloomberg Emerging Markets Local Bo 30,41 -0,33%
State Street Spdr Bloomberg Emerging Markets Local Bo 28,835 +0,37%
State Street Spdr Ice Bofa 0-5 Year Em Usd Government 30,815 +0,02%
State Street Spdr Ice Bofa 0-5 Year Em Usd Government 23,405 +0,04%
State Street Spdr J.P. Morgan Saudi Arabia Aggregate 27,23 +0,29%
State Street Spdr J.P. Morgan Saudi Arabia Aggregate 31,15 -0,42%
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc 13,14 -0,06%
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis 8,109 -0,17%
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc 11,372 -0,33%
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren 11,494 +0,03%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 12,846 -0,02%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 9,419 INV.
Uti India Sovereign Bond Ucits Etf 10,453 +0,47%
Vaneck Jpm Em Local Curr Bond Ucits Etf 59,99 +0,22%
Vanguard Usd Em Mkts Govt Bond Ucits Etf 37,885 +0,04%
Vanguard Usd Emerging Govern Ucits Etf A 54,02 -0,18%
Xtr Esg Usd Em B Qu We Ucits Etf 8,441 +0,01%
Xtra Es Us Emer Mar Bon Q W Ucits Etf 9,053 +0,03%
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo 327,93 +0,11%
Xtrackers Ii Harvest Chin Govt Ucits Etf 18,822 -0,29%
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bond Uc 37,825 +0,08%
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 10,31 -0,02%
Xtrackers India Government Ucits Etf 31,455 +0,19%
Xtrackers Jpm Em Local Gover Ucits Etf 27,68 +0,11%

GOVERNMENT BONDS - EUR

NOME ULTIMO VAR %
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf 101,79 -0,02%
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf 108,39 -0,06%
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf 127,74 -0,01%
Amdi Euro Govnt Bond 7-10Y Ucits Etf 172,58 +0,09%
Amundi Core Euro Government Bond Ucits Etf Acc 50,24 +0,08%
Amundi Core Euro Government Bond Ucits Etf Dist 42,245 -0,06%
Amundi Core Euro Government Bond Ucits Etf Dist 42,245 -0,06%
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf 205,1 +0,10%
Amundi Eur Gvrnmet Green Bnd Ucits Etf 7,592 +0,13%
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A 179,78 +0,30%
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A 153,63 -0,06%
Amundi Euro Government Bond 1-3Y Ucits Etf Acc 128,23 -0,04%
Amundi Euro Government Bond Highest Rated Investment 206,62 +0,15%
Amundi Euro Government Tilted Green Bond Ucits Etf Ac 224,01 +0,10%
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf 162,66 +0,04%
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit 119,39 +0,03%
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf 236,35 +0,05%
Amundi Fix 27 Italy Btp Gov Ucits Etf D 10,438 +0,02%
Amundi Fix 28 Eu Gov Broad Ucits Etf D 10,454 INV.
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D 10,486 -0,04%
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D 104,94 -0,03%
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf 157,43 +0,02%
Amundi Prime Euro Government Bond Ucits Etf Dist 17,198 +0,15%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y 10,286 -0,04%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y 10,844 +0,06%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 10Y+ 9,941 -0,09%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 3-5Y 9,898 +0,03%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 5-7Y 10,172 +0,18%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig Ucits 9,616 +0,03%
D-X Msci Euro Government Bond 1-3 Ucits Etf 5,154 -0,06%
D-X Msci Euro Government Bond 3-5 Ucits Etf 5,164 -0,12%
D-X Msci Euro Government Bond 7-10 Ucits Etf 5,135 +0,12%
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits 10,286 +0,06%
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits 9,886 -0,28%
Hsbc Icav Euro Gov Bond Ucits Etf Acc 10,258 INV.
Invesco Euro Gov Bond 1-3 Ucits Etf 37,995 -0,01%
Invesco Euro Gov Bond 3-5 Ucits Etf 36,855 +0,01%
Invesco Euro Gov Bond 5-7 Ucits Etf 35,35 +0,07%
Invesco Euro Gov Bond 7-10 Ucits Etf 32,825 +0,06%
Invesco Euro Government Bond Ucits Etf 32,75 -0,15%
Ishares ??? Govt Bond Climate Ucits Etf 4,4455 +0,10%
Ishares Core Eu Govt Bond Ucits Etf Dist 110,87 +0,08%
Ishares Core Eur Govt Bond Ucits Etf A 5,174 +0,12%
Ishares Eu Govt 10-15Yr Ucits Etf Dist 150,45 +0,09%
Ishares Eu Govt 15-30Yr Ucits Etf Dist 169,1 +0,33%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 189,74 +0,06%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 116,44 +0,01%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 135,43 +0,04%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 145,89 +0,05%
Ishares Eur Govt Bond 7-10Yr Ucits Etf A 155,75 +0,11%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 162,75 +0,04%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 142,7 -0,01%
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A 5,228 +0,04%
Ishares Ibonds 28 Italy Govt Ucits Etf A 5,296 +0,02%
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit 5,079 -0,06%
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit 5,187 +0,02%
Ishares Italy Govt Bond Ucits Etf 5,854 +0,10%
Ishares Italy Govt Bond Ucits Etf Dist 153,96 +0,03%
Ishares Spain Govt Bond Ucits Etf 5,231 +0,15%
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf 103,335 +0,01%
Jpm Betabuild Eur Govt Bond Ucits Etf 95,54 +0,09%
Jupiter Global Government Bond Active Ucits Etf Acc 8,945 INV.
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf 205,23 +0,08%
State Street Spdr Bloomberg 1-3 Year Euro Government 52,36 INV.
State Street Spdr Bloomberg 10+ Year Euro Government 23,31 +0,19%
State Street Spdr Bloomberg 3-5 Year Euro Government 29,305 -0,07%
State Street Spdr Bloomberg Euro Government Bond Ucit 26,275 +0,13%
State Street Spdr Bloomberg Euro Government Bond Ucit 56,77 +0,14%
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis 11,876 INV.
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur 10,104 +0,20%
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et 19,274 -0,08%
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf 12,557 +0,10%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 5,127 +0,04%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 5,028 -0,18%
Vanguard Eur Eurozone Government Bond Ucits Etf 22,472 +0,05%
Vanguard Eurozone Government Ucits Etf A 24,345 +0,10%
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 151,08 -0,01%
Xtrackers Esg Eurozone Govt Ucits Etf 27,405 +0,11%
Xtrackers Euroz Gov Green Bond Ucits Etf 34,1 +0,07%
Xtrackers Euroz Gover Esg Tilt Ucits Etf 41,255 +0,15%
Xtrackers Germany Government Bond Ucits Etf 177,2 +0,14%
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 174,52 +0,02%
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 280,78 +0,46%
Xtrackers Ii Euroz Govt 25+ Ucits Etf 258,44 +0,48%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 208,72 +0,01%
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 238,82 +0,04%
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 257,25 +0,11%
Xtrackers Ii Euroz Govt Ucits Etf 1C 225,68 +0,11%
Xtrackers Ii Eurozone Government Bond 1-3 Esg Tilted 0 INV.
Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted 29,46 +0,41%
Xtrackers Ii Eurozone Government Bond 3-5 Esg Tilted 0 INV.
Xtrackers Ii Eurozone Government Bond 5-7 Esg Tilted 0 INV.
Xtrackers Ii Eurozone Government Bond 7-10 Esg Tilted 0 INV.
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai 207,56 +0,03%
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 183,72 +0,09%
Yis 1-10 Year Emu Government Bond Ucits Etf Eur 0 INV.
Yis 1-3 Year Emu Government Bond Ucits Etf Eur 0 INV.
Yis 1-3 Year Italian Government Bond Ucits Etf Eur 10,112 +0,14%
Yis 3-5 Year Emu Government Bond Ucits Etf Eur 0 INV.
Yis 3-5 Year Italian Government Bond Ucits Etf Eur 10,154 +0,08%
Yis 5+ Year Emu Government Bond Ucits Etf Eur 0 INV.
Yis 5+ Year Italian Government Bond Ucits Etf Eur 10,106 -0,49%
Yis Emu Government Bond Ucits Etf Eur 10,16 +0,04%

GOVERNMENT BONDS - EX EUR

NOME ULTIMO VAR %
Amundi Core Global Government Bond Ucits Etf Acc 45,295 +0,02%
Amundi Core Global Government Bond Ucits Etf Eur Hedg 47,33 +0,11%
Amundi Core Us Treasury Bond Ucits Etf Dist 16,132 +0,32%
Amundi Global Government Bond Ucits Etf Eur Hedged Di 7,968 -0,06%
Amundi Prime Globl Gov Bond Ucits Etf D 16,438 +0,11%
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc 84,21 -0,31%
Amundi Us Treas 1-3Y Ucits Etf Acc 9,531 -0,10%
Amundi Us Treas 1-3Y Ucits Etf Acc 9,531 -0,10%
Amundi Us Treas 7-10Y Ucits Etf Acc 237,42 -0,13%
Amundi Us Treas 7-10Y Ucits Etf Acc 237,42 -0,13%
Amundi Us Treas Bnd Lng Dated Ucits Etf 63,1 -0,33%
Amundi Us Treas Bnd Long Dtd Ucits Etf 6,285 -0,35%
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist 86,07 -0,16%
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis 83,46 -0,04%
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist 93,89 +0,03%
Amundi Us Treasury Bond Long Dated Ucits Etf Dist 103,745 -0,26%
Axa Im Us Treas 25+ Y Ucits Etf Usd A 8,36 -0,52%
Fidelity Glob Gov Bond Clima Ucits Etf H 4,888 -0,56%
Fidelity Global Gov Climate Ucits Etf A 4,3295 -0,68%
Hsbc Global Esg Government Bond Ucits Etf 10,556 +0,17%
Hsbc Global Government Bond Ucits Etf 9,327 +0,34%
Hsbc Icav Us Treasury Bond Ucits Etf Acc 8,894 +0,08%
Invesco Us Municipal Bond Ucits Etf Dist 27,895 +0,22%
Invesco Us Treas 10+ Y Ucits Etf Eur H D 3,971 -0,24%
Invesco Us Treas 7-10 Ucits Etf Eur H D 31,515 +0,05%
Invesco Us Treasury 1-3 Year Ucits Etf 33,255 +0,08%
Invesco Us Treasury 10+ Y Ucits Etf D 3,6625 +0,16%
Invesco Us Treasury 3-7 Year Ucits Etf 32,815 -0,03%
Invesco Us Treasury 7-10 Year Ucits Etf 30,985 INV.
Invesco Us Treasury Bond Ucits Etf 31,295 +0,10%
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 106,32 -0,24%
Ishares $ Treasury 1-3Yr Ucits Etf Dist 110,32 -0,13%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 122,46 -0,16%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 150,28 -0,05%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 11,54 +0,38%
Ishares Index-Link Gilts Ucits Etf Gbp D 13,312 +0,51%
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf 99,63 -0,30%
Jpm Betabuild Us Treasury Bond Ucits Etf 92,16 +0,08%
State Street Spdr Bloomberg 1-3 Year U.S. Treasury Bo 41,025 +0,01%
State Street Spdr Bloomberg 10+ Year U.S. Treasury Bo 18,228 -0,03%
State Street Spdr Bloomberg U.S. Treasury Bond Ucits 83,4 +0,06%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc 10,954 +0,05%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc 6,357 -0,13%
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis 32,96 +0,03%
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis 9,634 -0,06%
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis 20,705 +0,34%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis 6,139 -0,24%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc 8,757 +0,17%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist 8,559 +0,19%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 10,718 +0,19%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 8,413 +0,02%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 4,867 -0,01%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 5,153 -0,16%
Ubs Sustainable Development Bank Bonds Ucits Etf Heur 10,256 -0,04%
Ubs Sustainable Development Bank Bonds Ucits Etf Usd 10,686 +0,04%
Vanguard Global Government Bond Ucits Etf Eur H Acc 5,129 +0,10%
Vanguard Global Government Bond Ucits Etf Eur H Dist 4,9795 +0,09%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur 4,9865 -0,31%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur 5,036 +0,04%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Usd 86,03 +0,39%
Vanguard U.S. Treasury 3-7 Year Bond Ucits Etf - Usd 86,02 +0,05%
Vanguard U.S. Treasury 7-10 Year Bond Ucits Etf - Usd 86,29 +0,09%
Vanguard Usd Treas Bond Ucits Etf Eurh A 25,79 -0,02%
Vanguard Usd Treasury Bond Ucits Etf 18,5 -0,17%
Vanguard Usd Treasury Bond Ucits Etf A 23,3 -0,17%
Vanguard Usd Treasury Bond Ucits Etf Eur H D 24,64 INV.
Wisdomtree Usd Float Treasur Ucits Etf A 51,09 -0,29%
Xtrackers Esg Glb Govern Ucits Etf Eur H 5,751 +0,02%
Xtrackers Esg Global Governmen Ucits Etf 5,552 +0,16%
Xtrackers Ii Austral Govt Bond Ucits Etf 144,61 +0,26%
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 212,67 +0,07%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 174,65 -0,10%
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 219,73 +0,05%
Xtrackers Ii Japan Govt Bond Ucits Etf 6,198 -0,16%
Xtrackers Ii Us Treas Euro Hed Ucits Etf 91,85 -0,05%
Xtrackers Ii Us Treasuries Ucits Etf 166,74 -0,10%
Xtrackers Treasuries Ultrashort Bond Ucits Etf 53,2 INV.
Xtrackers Us Treasuries 1-3 Ucits Etf 142,47 -0,22%
Yis 1-3 Year Us Government Bond Ucits Etf Usd 0 INV.
Yis Us Government Bond Ucits Etf Eur Hedged 10,038 +0,02%

GOVT + CORPORATE BOND

NOME ULTIMO VAR %
Amundi Core Global Aggregate Bond Ucits Etf Acc 48,822 +0,08%
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge 49,715 +0,07%
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C) 46,22 +0,12%
Amundi Glbl Agg Green Bond??Ucits Etf A 49,545 -0,11%
Amundi Global Aggr Green Bnd Ucits Etf 8,213 +0,05%
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C) 41,905 +0,23%
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf 21,42 -0,05%
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U 10,828 +0,22%
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U 10,198 +0,16%
Bnp Paribas Easy Jpm Esg Green Social & Sustainabilit 8,34 INV.
Goldman Gbl Green Bond Ucits Etf H D 50,29 +0,02%
Hsbc Global Aggregate Bond Ucits Etf 10,632 +0,13%
Ishares ??? Aggregate Bond Esg Sri Ucits Etf 108,92 +0,11%
Ishares ??? Green Bond Ucits Etf 4,0365 +0,10%
Ishares Core Glb Ag Bond Ucits Etf Eur H 4,977 INV.
Ishares Global Aggregate Bond Esg Sri Ucits Etf 4,655 +0,09%
State Street Spdr Bloomberg Euro Aggregate Bond Ucits 55,1 +0,16%
State Street Spdr Bloomberg Global Aggregate Bond Eur 26,13 INV.
State Street Spdr Bloomberg Global Aggregate Bond Uci 22,205 -0,16%
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis 10,544 +0,09%
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc 10,616 +0,09%
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc 10,182 +0,04%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 12,126 -0,07%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 11,436 +0,07%
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis 12,744 -0,17%
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis 15,45 +0,63%
Vanguard Glob Aggregate Bond Ucits Etf A 24,025 +0,06%
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf 34,026 +0,04%
Xtrackers Ii Esg Glo Agg Bond Ucits Etf 21,12 +0,09%

INFLATION

NOME ULTIMO VAR %
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf 10,05 -0,04%
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf 169,81 -0,04%
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf 10,768 -0,02%
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf 19,168 +0,07%
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf 100,14 +0,17%
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac 116,97 -0,06%
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D 110,8 -0,01%
Amundi Us Inflation Expct 10Y Ucits Etf 115,89 -0,28%
Ishares $ Tips Ucits Etf Usd 3,8875 +0,05%
Ishares $ Tips Ucits Etf Usd Acc 219,13 +0,07%
Ishares Infl Linked Govt Ucits Etf Acc 235,11 +0,14%
Janus Henderson Us Enhanced Inflation Core Ucits Etf 109,88 INV.
State Street Spdr Bloomberg U.S. Tips Ucits Etf (Dist 24,61 -0,02%
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis 15,804 +0,37%
Ubs Bbg Tips 10+ Ucits Etf Heur Acc 9,803 -0,13%
Ubs Bbg Tips 10+ Ucits Etf Usd Dis 8,381 +0,48%
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et 14,532 -0,01%
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et 8,696 +0,01%
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc 12,01 -0,03%
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc 13,784 +0,54%
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis 10,124 -0,30%
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 192,74 -0,16%
Xtrackers Ii Euroz Infl-Link Ucits Etf 244,06 +0,02%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 220,44 -0,08%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 22,322 +0,14%
Xtrackers Tips Us Inflati Link Ucits Etf 32,615 +0,08%

LIQUIDITY

NOME ULTIMO VAR %
Amndi Fed Fnds Us Dollar Cash Ucits Etf 105,41 -0,19%
Amundi Eur Overnight Return Ucits Etf-A 113,167 INV.
Amundi Euro Government Bond 0-6 M Ucits Etf Acc 125,83 +0,04%
Axa Im Us Treas 0-1 Y Ucits Etf Usd A 8,9425 -0,16%
Bnp Paribas Easy Eur Overnight Ucits Etf 10,1644 -0,02%
Fineco Am Estr Plus Ucits Etf A Eur Acc 10,088 +0,02%
Fineco Am Estr Plus Ucits Etf J Eur Acc 10.083,8203 +0,03%
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc 17,314 +0,05%
Global X 1-3 Month T-Bill Ucits Etf 14,086 +0,18%
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc 5,06 INV.
Invesco Euro Cash 3 Months Ucits Etf 108,22 +0,02%
Invesco Us Treasury 0-1 Y Ucits Etf Dist 34,72 +0,06%
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf 76,31 -0,03%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 98,67 +0,01%
Jpm Betabuild Us Treasury 0-1 Ucits Etf 101 +0,02%
Ossiam Serenity Euro - Ucits Etf 1C (Eur) 103,12 -0,25%
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc 5,089 +0,06%
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc 5,31 INV.
Vanguard U.S. Treas 0-1 Y Ucits Etf 49,55 -0,23%
Xtrackers Eurozone Government Bond 0-1 Ucits Etf 35,235 +0,03%
Xtrackers Germany Government Bond 0-1 Ucits Etf 34,74 +0,03%
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0 35,375 +0,06%
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf 148,4799 +0,01%
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf 206,17 +0,28%
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf 33,875 INV.
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf 178,95 -0,27%

MULTI ASSET

NOME ULTIMO VAR %
State Street Spdr Morningstar Multi-Asset Global Infr 33,455 +0,15%
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac 27,885 +1,92%
Wisdomtree Global Efficient Core Ucits Etf A 26,52 +0,44%

VOLATILITY INDICES

NOME ULTIMO VAR %
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf 0,7291 -1,25%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963