QuiFinanza
13/3 Milano
-0,31%
44.316,92
13/3 Nasdaq
-0,93%
22.105,36
13/3 Londra
-0,43%
10.261,15
-0,60%
23.447,29

ETF

COMMODITIES

NOME ULTIMO VAR %
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf 40,415 -1,08%
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur 35,115 -0,44%
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon 20,8624 +0,17%
D-X Bloomberg Diversified Commodities And Strategic M 6,594 -0,41%
D-X Bloomberg Diversified Commodities And Strategic M 6,754 -13,00%
Invesco Bloom Commodit Ucits Etf Eur Hdg 65,67 -0,36%
Invesco Bloomberg Commodity Ucits Etf 28,68 +0,63%
Ishares Divers Commodity Swap Ucits Etf 33,935 +0,74%
Ivz Bbg Commodity Carbn Tilted Ucits Etf 6,733 +0,46%
L&G Longer Dated All Commodities Ucits Etf 27,15 +0,37%
L&G Market Neutral Commodities Ucits Etf 8,437 -0,37%
L&G Multi-Strat Commod Exagri Ucits Etf 13,012 +0,54%
L&G Multi-Strat Enha Commod Ucits Etf H 12,476 +0,06%
L&G Multi-Strategy Enha Commod Ucits Etf 15,726 +0,45%
L&G New Energy Commodities Ucits Etf 12,3 -0,02%
Ubs Cmci Composite Sf Ucits Etf Heur Acc 97,16 +0,22%
Ubs Cmci Composite Sf Ucits Etf Usd Acc 116,81 +1,01%
Wisdomtree Broad Commodi Ucits Etf Usd A 13,936 +0,62%
Wisdomtree Enh Commod Ucits Etf Eur Hdg 17,022 -0,11%
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 18,576 +0,73%
Wisdomtree Strategic Metals Ucits Etf Usd Acc 12,782 -1,46%
Xtrack Bloom Ex Agri Livest Sw Ucits Etf 36,05 -1,14%

CORPORATE BOND - EMERGING

NOME ULTIMO VAR %
Axa Im Emerg Mkts Credit Pab Ucits Etf A 9,422 +0,81%
Axa Im Emerg Mkts Credit Pab Ucits Etf D 8,96 -0,19%
Ishares Jp Morg $ Em Corp Bond Ucits Etf 79,28 +0,60%
L&G Emerging Markets Corporate Bond (Usd) Screened Uc 7,563 +0,45%
L&G Emerging Markets Corporate Bond (Usd) Screened Uc 9,789 -0,05%
Vaneck Emer Markets High Yield Ucits Etf 118,03 +0,01%

CORPORATE BOND - EUR

NOME ULTIMO VAR %
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf 136,05 +0,04%
Amundi Core Eur Corporate Bond Ucits Etf Acc 20,005 -0,17%
Amundi Core Eur Corporate Bond Ucits Etf Dist 18,674 -0,17%
Amundi Eur Corporate Bond 0-3Y Esg 53,922 -0,02%
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc 54,713 -0,10%
Amundi Eur Corporate Bond Climate Paris Aligned Ucits 153,66 -0,25%
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur 225,6189 -0,13%
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 53,66 -0,17%
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf 111,74 +0,01%
Amundi Euro 54,71 +0,04%
Bnp Paribas Easy Eur Corp Bond Sri Fossil Free Ultras 10,888 INV.
Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf 9,7366 -0,02%
Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5Y Ucits Etf 9,298 -0,11%
Bnp Paribas Easy 10,6 -0,73%
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf 10,5184 -0,20%
Eur Corp B Sh Du Sri Pab Ucits Etf 47,365 -0,11%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1- 111,36 -0,01%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor 113,32 -0,11%
Hsbc Icav Euro Corp Bond Ucits Etf Acc 10,248 -0,41%
Indexiq Factors Sustainable Corporate Euro Bond Ucits 24,095 -0,06%
Invesco Bulltshares 26 Eur Crp Ucits Etf 5,418 -0,53%
Invesco Bulltshares 27 Eur Crp Ucits Etf 5,395 -0,30%
Invesco Bulltshares 28 Eur Crp Ucits Etf 5,244 -0,91%
Invesco Bulltshares 29 Eur Crp Ucits Etf 5,147 -0,62%
Invesco Bulltshares 30 Eur Crp Ucits Etf 5,087 -0,04%
Invesco Eur At1 Coco Bond Ucits Etf (Acc) 5,063 -0,10%
Invesco Eur At1 Coco Bond Ucits Etf (Dist) 5,022 -0,89%
Invesco Eur Ig Corporate Bond Esg Climate Transition 18,22 -0,20%
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (A 5,039 -0,26%
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (D 5,07 -0,26%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 4,9635 -0,10%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 5,501 -0,05%
Ishares ??? Corp Bond Esg Sri Ucits Etf 5,347 -0,07%
Ishares ??? Corp Bond Esg Sri Ucits Etf 4,707 -0,24%
Ishares ??? 98,74 +0,09%
Ishares ??? Corp Esg Paris Clima Ucits Etf 5,541 -0,22%
Ishares Core Eu Corp Bond Ucits Etf Acc 5,323 -0,21%
Ishares Core Eu Corp Bond Ucits Etf Dist 118,27 -0,27%
Ishares Corp Bond Lar Cap Ucits Etf Dist 124,14 -0,19%
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist 106,29 -0,12%
Ishares Eu Cor Bond Exfin Ucits Etf Dist 107,86 -0,16%
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist 4,8175 -0,10%
Ishares Eu Covered Bond Ucits Etf Dist 141,09 -0,13%
Ishares Eu Ultrasht Bond Ucits Etf Dist 101,24 -0,03%
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf 5,521 -0,05%
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf 5,091 -0,04%
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf 5,577 -0,13%
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D 5,159 -0,06%
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf 5,62 -0,07%
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf 5,178 -0,15%
Ishares Ibonds Dec 2029 Term 5,134 -0,14%
Ishares Ibonds Dec 2031 Term ??? 5,199 -0,17%
Ishares Ibonds Dec 2032 Term ??? 5,189 +0,12%
Ishares Ibonds Dec 2033 Term ??? 5,145 -0,27%
Ishares Ibonds Dec 2034 Term ??? 5,13 -0,25%
Ishares Ibonds Dec 2035 Term ??? 4,947 -0,54%
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A 5,258 -0,13%
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A 5,253 -0,28%
Ishares Ibonds Dec 30 Eur Corp Ucits Etf 5,122 -0,18%
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor 9,847 +0,13%
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned 10,794 INV.
State Street Spdr Bloomberg 0-3 Year Euro Corporate B 29,79 -0,07%
State Street Spdr Bloomberg 0-3 Year Euro Corporate S 33,005 -0,08%
State Street Spdr Bloomberg Euro Corporate Bond Ucits 52,64 -0,25%
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis 13,072 -0,09%
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits 12,872 -0,22%
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc 9,57 -0,18%
Vaneck Iboxx Eur Corporates Ucits Etf 16,929 +0,05%
Vanguard Esg Eur Corp Bond Ucits Etf A 5,749 -0,17%
Vanguard Esg Eur Corp Bond Ucits Etf D 5,141 +0,04%
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul 5,121 +0,08%
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib 4,998 -0,02%
Vanguard Eur Corporate Bond Ucits Etf 47,985 -0,27%
Vanguard Eur Corporate Bond Ucits Etf A 52,84 -0,15%
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf 15,082 +0,12%
Xtrackers Eur Corp B Sri Pab Ucits Etf 141,48 -0,20%
Xtrackers Eur Corp Green Bond Ucits Etf 27,69 -0,23%
Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E 9,921 -0,13%
Xtrackers Ii Eur Corporat Bond Ucits Etf 161,42 -0,15%
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi 8,927 -0,04%
Xtrackers Ii Target Maturity Sept 2035 Eur Corporate 30,3 +0,02%
Xtrackers Ii Target Maturity Sept 2036 Eur Corporate 29,54 +0,15%
Xtrackers Mat Sept27 Eur Corp Ucits Etf 25,975 -0,04%
Xtrackers Mat Sept29 Eur Corp Ucits Etf 26,05 +0,02%
Xtrackers Mat Sept31 Eur Corp Ucits Etf 29,7 -0,20%
Xtrackers Mat Sept33 Eur Corp Ucits Etf 28,45 -0,30%
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon 9,2 +0,07%
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon 35,765 +0,07%
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon 9,16 +0,08%
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon 35,685 -0,52%
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon 9,849 -0,10%
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon 34,96 +0,27%
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon 9,551 +0,65%
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon 34,31 +0,03%
Yis Msci Eur Ig Esg Select Corporate Bond 9,983 -0,21%

CORPORATE BOND - EX EUR

NOME ULTIMO VAR %
Amundi Core Usd Corporate Bond Ucits Etf Dist 15,284 +0,46%
Amundi Corporate Proceeds Bond Ucits Etf Acc 9,88 +0,45%
Amundi Global Corporate Bond 1-5Y Esg - Ucits Etf Dr 54,57 INV.
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 8,765 +0,53%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 81,53 +0,54%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 73,22 -0,19%
Amundi Usd Corporate Bond Esg 62,036 +15,33%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 118,52 +0,60%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 55,87 +0,04%
Bnpp Easy Usd Corp Bond Sri C Ucits Etf 10,03 -13,68%
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B 102,66 +0,11%
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci 9,683 +0,30%
Hsbc Icav Us Corp Bond Ucits Etf Acc 9,205 +0,13%
Invesco Bulltshares 26 Usd Crp Ucits Etf 4,6495 +0,63%
Invesco Bulltshares 27 Usd Crp Ucits Etf 4,636 +0,46%
Invesco Bulltshares 28 Usd Crp Ucits Etf 4,6 -0,83%
Invesco Bulltshares 29 Usd Crp Ucits Etf 4,591 +0,47%
Invesco Bulltshares 30 Usd Crp Ucits Etf 4,417 +0,58%
Invesco Global Corporate Bond Esg Climate Transition 4,537 +0,43%
Invesco Usd Ig Corporate Bond Esg Climate Transition 15,934 -0,11%
Invesco Usd Ig Corporate Bond Yield Plus Ucits Etf (D 4,389 +0,13%
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf 5,4 -0,02%
Ishares 4,2798 -0,33%
Ishares $ Corp Bond Ucits Etf Usd Dist 88,94 +0,41%
Ishares $ Float Rate Ucits Etf Eur Hed 4,293 -0,03%
Ishares $ Floating Rate Ucits Etf Usd 4,3985 +0,24%
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf 5,494 -0,09%
Ishares Global Corp Bond Ucits Etf Acc 5,14 +0,18%
Ishares Global Corp Bond Ucits Etf Dist 78,74 INV.
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 9,142 -0,66%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 10,316 -0,10%
L&G Usd Corporate Bond Screened Ucits Etf 7,494 +0,29%
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf 42,715 +0,27%
State Street Spdr Ftse Global Convertible Bond Eur H 48,94 -0,11%
State Street Spdr Bloomberg 1-10 Year U.S. Corporate 26,015 +0,37%
State Street Spdr Bloomberg 10+ Year U.S. Corporate B 22,81 +0,88%
State Street Spdr Bloomberg U.S. Corporate Scored Eur 27,13 +0,18%
State Street Spdr Bloomberg U.S. Corporate Scored Uci 26,33 +0,52%
State Street Spdr Ftse Global Convertible Bond Ucits 54,81 +0,18%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 11,5 +0,19%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 12,048 +0,03%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 10,83 +0,07%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 11,56 +0,52%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu 15,182 -0,11%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 12,878 +0,50%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 18,372 +0,32%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc 15,258 -0,18%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis 12,016 +0,45%
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc 17,532 -0,34%
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis 12,772 +0,49%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 7,821 +0,06%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 9,834 INV.
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 7,243 +0,01%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A 4,7575 -0,42%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D 4,0215 -0,25%
Vanguard Usd Corp 1-3 Y Ucits Etf H 55,17 INV.
Vanguard Usd Corp Bond Ucits Etf Eurh A 55,29 -0,20%
Vanguard Usd Corporate 1-3 Y Ucits Etf 43,08 +0,53%
Vanguard Usd Corporate 1-3 Y Ucits Etf A 53,53 +0,62%
Vanguard Usd Corporate Bond Ucits Etf 41,27 +0,39%
Vanguard Usd Corporate Bond Ucits Etf A 52,95 +0,28%
Xt Usd Corporate Bond Sri Pab Ucits Etf 38,48 +0,44%
Xtrackers Usd Corp Bond Eu Hed Ucits Etf 10,254 -0,12%
Xtrackers Usd Corp Green Bond Ucits Etf 28,155 +0,45%
Xtrackers Usd Corporate Bond Ucits Etf 11,066 +0,17%

CORPORATE BOND - HIGH YIELD

NOME ULTIMO VAR %
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D 95,89 -0,23%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac 10,858 -0,33%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di 105,38 -0,35%
Amundi Euro High Yield Bond Esg Ucits Etf Dist 122,39 -0,33%
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur 261,4086 -0,28%
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf 21,32 +0,54%
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf 22,225 -0,47%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac 10,178 +0,37%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di 83,08 -0,06%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu 73,37 -0,66%
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits 9,259 -0,25%
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits 11,116 +0,14%
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci 123,74 +1,01%
Fineco Am Msci World Information Technology Sustainab 113,5 +0,83%
Invesco Euro Cor Hybrid Bond Ucits Etf A 44,95 -0,24%
Invesco Euro Corp Hybrid Bond Ucits Etf 38,865 -0,09%
Invesco Global High Yield Corporate Bond Esg Climate 6,744 -0,21%
Invesco Global High Yield Corporate Bond Esg Climate 5,024 +0,64%
Invesco Us High Yield Fallen Angels Ucits Etf 18,366 -0,18%
Invesco Us Hy Fallen Ang Ucits Etf Eur H 27,5 -0,40%
Invesco Usd At1 Coco Bond Ucits Etf 16,606 +0,61%
Invesco Usd At1 Coco Bond Ucits Etf 25,82 +0,58%
Invesco Usd At1 Coco Bond Ucits Etf 16,174 -0,04%
Ishares $ High Yield Corp Ucits Etf Dist 82,01 +0,23%
Ishares $ Hy Corp Bond Ucits Etf Eurh 3,8915 -0,21%
Ishares $ Short Duration High Yield Corporate Bond Uc 76,3 +0,30%
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl 5,195 -0,12%
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf 5,7643 -0,21%
Ishares Fall Ang Yld Cor Ucits Etf Dist 4,715 +0,21%
Ishares Fallen Angels High Yield Corp Bond Ucits Etf 5,064 +0,88%
Ishares Glo High Yld Corp Ucits Etf Dist 78,82 +0,23%
Ishares High Yld Corp Ucits Etf Dist 91,91 -0,29%
Ishares Ibonds Dec 2028 Term ??? 4,985 -0,91%
Ishares Ibonds Dec 2029 Term ??? 4,992 -0,09%
Janus Henderson Haitong Asia Ex-Japan High Yield Corp 5,62 -0,43%
Pimco Advantage Euro Short-Term High Yield Corporate 9,21 -0,15%
Pimco Us Short-Term High Yield Corporate Bond Ucits E 72,1 -0,29%
Pimco Us Short-Term High Yield Corporate Bond Ucits E 81,67 +0,21%
State Street Spdr Bloomberg U.S. High Yield Corpora 34,89 +0,43%
State Street Spdr Bloomberg Euro High Yield Bond Ucit 50,24 -0,28%
State Street Spdr Bloomberg U.S. High Yield Corporate 34,175 -0,29%
Vaneck Fallen Angel High Yield Ucits Etf 63,64 -0,50%
Vaneck Us Fallen Angel Hy Ucits Etf 21,173 -0,17%
Wisdomtree At1 Coco Bond Ucits Etf - Usd 77,64 -0,01%
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc 90,64 +0,45%
Wisdomtree At1 Coco Bond Ucits Etf Eur-H 84,75 +0,41%
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf 15,872 +0,29%
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf 15,5755 -0,31%
Xtrackers Ii Rolling Target Maturity Sept 2027 E 8,49 -0,02%
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits 34 -0,28%
Xtrackers Eur High Yield Corporate Bond Ucits Etf 23,65 -0,38%
Xtrackers Usd High Yield Corporate Bond Screened Ucit 33,145 +0,35%
Xtrackers Usd Hy Corporat Bond Ucits Etf 11,1755 +0,31%

CREDIT INDICES

NOME ULTIMO VAR %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 29,885 +0,35%

EQUITY EMERGING - AFRICA/MIDDLE EAST

NOME ULTIMO VAR %
Amundi Pan Africa Ucits Etf Acc 14,136 -2,91%
Franklin FTSE Saudi Arabia Ucits Etf 20,935 +0,05%
Ishares Msci South Africa Ucits Etf Acc 51,52 -2,48%

EQUITY EMERGING - ASIA

NOME ULTIMO VAR %
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf 85,312 +0,34%
Amundi Msci Ac Asia Ex Japan Ucits Etf 168,42 +0,20%
Amundi Msci China A Ucits Etf-Acc 170,07 +0,18%
Amundi Msci China Esg Selection Extra Ucits Etf Acc 105,87 +0,90%
Amundi Msci China Esg Selection Extra Ucits Etf Dist 24,325 +0,70%
Amundi Msci China Tech Ucits Etf Eur 297,95 +0,49%
Amundi Msci China Ucits Etf Acc 19,266 +0,90%
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac 13,946 +0,37%
Amundi Msci Em Asia Ucits Etf - Eur 48,4712 +0,61%
Amundi Msci India Swap Ii Ucits Etf Eur Acc 786,12 -0,17%
Amundi Msci India Swap Ucits Etf Eur Acc 24,89 -0,06%
Amundi Msci Indonesia Ucits Etf Acc 90,836 -1,63%
Amundi Msci Korea Ucits Etf Acc 124,46 +1,58%
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C] 7,3563 +1,01%
Franklin FTSE Asia Ex China Ex Japan Ucits Etf 29,795 +0,15%
Franklin Ftse China Ucits Etf 27,62 +1,02%
Franklin Ftse India Ucits Etf 35,02 -0,31%
Franklin Ftse Korea Ucits Etf 59,47 +0,97%
Franklin FTSE Taiwan Ucits Etf 41,385 +0,96%
Franklin Msci China Paris Aligned Climate Ucits Etf 22,173 +2,91%
Hsbc Msci China A Ucits Etf 10,808 +0,06%
Hsbc Msci China Ucits Etf 6,943 +0,74%
Hsbc Msci China Ucits Etf Usd Acc 7,758 +0,87%
Hsbc Msci Indonesia Ucits Etf 44,555 -1,16%
Hsbc Msci Korea Capped Ucits Etf 92,13 +0,82%
Hsbc Msci Taiwan Capped Ucits Etf 100,23 +1,49%
Hsbc S&P India Tech Ucits Etf Acc 15,248 +0,20%
Invesco Chinext 50 Ucits Etf 9,12 -1,70%
Invesco Msci China All Share Ucits Etf A 27,13 +0,44%
Invesco S&P Chin A Mid 500 Swp Ucits Etf 7,919 -0,74%
Invesco S&P China A 300 Swap Ucits Etf 5,987 -0,15%
Ishares China Large Cap Ucits Etf 91,25 +0,81%
Ishares Msci Ac Far East Ex Japan Ucits Etf 68,76 +0,78%
Ishares Msci China A Ucits Etf Eur Hed 5,356 -0,02%
Ishares Msci Em Asia Ucits Etf Usd Acc 217,56 +0,41%
Ishares Msci India Ucits Etf 7,4374 -0,57%
Ishares Msci Korea Ucits Etf Usd Acc 305,87 +1,07%
Ishares Msci Taiwan Ucits Etf Usd Dist 115,671 +0,76%
Kraneshares Icbcubs S&P China 500 Ucits Etf 13,7 +0,65%
Kraneshares Icbcubs S&P China 500 Ucits Etf 13,7 +0,65%
State Street Spdr Msci Em Asia Ucits Etf 94,17 +0,59%
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc 207,17 +0,51%
Ubs Msci China A Sf Ucits Etf Usd Acc 148,59 +0,24%
Ubs Msci China Universal Ucits Etf Usd Dis 9,376 +0,85%
Ubs Msci India Sf Ucits Etf Usd Acc 7,581 -1,10%
Ubs Msci India Universal Ucits Etf Usd Dis 7,939 +0,19%
Vaneck New China Ucits Etf 14,81 +1,37%
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf 51,18 +0,49%
Xtrackers Csi300 Swap Ucits Etf 17,574 -0,07%
Xtrackers Csi500 Swap Ucits Etf 48,2 +0,85%
Xtrackers Harvest Csi300 Ucits Etf 11,446 +0,44%
Xtrackers Msci China A Screened Swap Ucits Etf 18,416 +0,10%
Xtrackers Msci China A Ucits Etf 35,325 +0,57%
Xtrackers Msci China Ucits Etf 16,83 +0,72%
Xtrackers Msci China Ucits Etf D 8,503 +1,00%
Xtrackers Msci Em Asia Screened Swap Ucits Etf 74,27 +0,45%
Xtrackers Msci India Swap Ucits Etf 15,954 -0,76%
Xtrackers Msci Indonesia Swap Ucits Etf 9,721 -1,56%
Xtrackers Msci Korea Ucits Etf 139,92 +0,48%
Xtrackers Nifty 50 Swap Ucits Etf 209,33 -0,21%
Xtrackers Vietnam Swap Ucits Etf 31,965 +1,24%

EQUITY EMERGING - CENTRE/SOUTH AMERICA

NOME ULTIMO VAR %
Amundi Msci Brazil Ucits Etf Acc 25,04 -1,13%
Amundi Msci Em Latin America Ucits Etf 20,29 -0,88%
Franklin Ftse Brazil Ucits Etf 30,095 -0,84%
Ishares Msci Brazil Ucits Etf 43,87 -0,76%
Ishares Msci Brazil Ucits Etf 25,746 -0,85%
Ishares Msci Em Lat Amer Ucits Etf Dist 17,894 -1,03%
Xtrackers Msci Brazil Ucits Etf 57,46 -0,42%
Xtrackers Msci Mexico Ucits Etf 7,403 -0,50%

EQUITY EMERGING - EAST EUROPE

NOME ULTIMO VAR %
Amundi Msci East Eur Ex Ru Ucits Etf 37,225 -0,88%
Amundi Msci Turkey Ucits Etf Acc 48,264 -2,20%
Ishares Msci Turkey Ucits Etf 19,248 -1,14%
Ukraine Reconstruction Ucits Etf 8,028 +0,74%

EQUITY EMERGING - WORLD

NOME ULTIMO VAR %
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc 63,71 +0,11%
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc 63,71 +0,11%
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist 55,79 -0,02%
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist 55,79 -0,02%
Amundi Core Msci Emerging Markets Ucits Etf Acc 86,355 -12,97%
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist 63,84 +0,42%
Amundi Msci Emerging Ex China Ucits Etf Acc 32,815 +0,14%
Amundi Msci Emerging Markets Esg Broad Transition 64,636 +0,12%
Amundi Msci Emerging Markets Esg Broad Transition 64,636 +0,12%
Amundi Msci Emerging Markets Esg Selection - Ucits Et 64,75 +0,39%
Amundi Msci Emerging Markets Sri Climate Paris Aligne 61,489 +0,54%
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac 16,144 +0,09%
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc 6,56 +0,14%
Axa Im Msci Em Mkts Eq Pab Ucits Etf A 11,686 +1,34%
Axa Im Msci Emerging Markets Ex-China Equity Pab Ucit 12,636 +0,54%
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur 14,49 +0,35%
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf 112,76 +0,04%
Fidelity Emer Qual Income Ucits Etf Inc 5,706 +0,72%
Fidelity Emer Quality Income Ucits Etf A 6,95 -0,20%
Franklin Em Multi-Factor Equity Ucits Etf 32,2 +0,41%
Franklin FTSE Emerging Ex China Ucits Etf 26,101 -0,50%
Franklin Ftse Emerging Markets Ucits Etf 26,62 +0,70%
Franklin Msci Emerging Markets Paris Aligned Climate 33,08 +0,82%
Goldman Activebeta Em Usd A Ucits Etf 34,4 +3,06%
Hsbc Emerging Market Screened Equity Ucits Etf 17,614 +1,21%
Hsbc Msci Emerging Markets Ucits Etf 12,72 +0,55%
Hsbc Msci Emerging Markets Ucits Etf 13,816 +0,30%
Invesco Ftse Em Hi Dix Low Vol Ucits Etf 25,29 -0,30%
Invesco Ftse Rafi Em Mkts Ucits Etf 10,132 +0,42%
Invesco Msci Em Esg Clim Paris Ucits Etf 4,6085 +0,85%
Invesco Msci Emerging Markets Ucits Etf 62,71 +0,14%
Ishares Core Msci Em Imi Ucits Etf Acc 40,715 +0,17%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 34,29 +1,06%
Ishares Msci Em Esg Enhanced Ctb Ucits Etf 6,984 +0,14%
Ishares Msci Em Ex-China Ucits Etf 7,4419 -0,76%
Ishares Msci Em Sri Ucits Etf Usd (Acc) 8,409 -0,02%
Ishares Msci Em Ucits Etf Dist 49,845 +0,09%
Ishares Msci Em Ucits Etf Usd Acc 47,545 +0,05%
L&G Emerging Markets Equity Ucits Etf 15,414 +2,65%
State Street Spdr Msci Emerging Markets Ucits Etf 77,26 INV.
State Street Spdr S&P Emerging Markets Dividend Arist 14,446 +0,61%
Ubs Core Msci Em Ucits Etf Usd Acc 13,88 +0,23%
Ubs Core Msci Em Ucits Etf Usd Dis 126,55 +0,34%
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc 14,01 +1,76%
Ubs Msci Em Ex China Socially Responsible Ucits Etf U 6,942 -0,36%
Ubs Msci Em Sf Ucits Etf Usd Acc 63,97 -2,29%
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc 21,165 +0,07%
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis 16,084 +0,10%
Vanguard Esg Emerg Mark Ucits Etf Usd D 6,87 +1,01%
Vanguard Esg Emerg Mark Ucits Etf Usd D 7,346 +0,44%
Vanguard Ftse Emerg Markets Ucits Etf A 69,17 -0,22%
Vanguard Ftse Emerging Markets Ucits Etf 65,62 +0,02%
Wisdomtree Emer Exstateown Ucits Etf 24,48 -1,96%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 28,5 -0,04%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 14,998 +0,03%
Wisdomtree Emerg Smallcap Div Ucits Etf 19,998 -0,88%
Xtrackers Em Mkt Netzero Paris Ucits Etf 50,9 +1,27%
Xtrackers Msci Em Emea Esg Sw Ucits Etf 41,01 -1,63%
Xtrackers Msci Emerg Markets Ucits Etf 68,756 +0,12%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 62,31 +0,19%
Xtrackers Msci Emerging Esg Ucits Etf 56,02 +1,10%
Xtrackers Msci Emerging Markets Ex China Ucits Etf 128,7 -0,14%
Xtrackers S&P Sel Front Swap Ucits Etf 22,775 -0,15%

EQUITY EUROPE - REGIONAL

NOME ULTIMO VAR %
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc 150,46 -0,66%
Amundi Core Msci Emu Ucits Etf Dist 74,04 -0,43%
Amundi Core Msci Europe Ucits Etf Acc 112,543 -0,53%
Amundi Core Stoxx Europe 600 Ucits Etf Acc 288,13 -0,51%
Amundi Euro Stoxx 50 Ii Ucits Etf Acc 63,83 -0,55%
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A 213,25 -0,95%
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist 225,8 -0,24%
Amundi Msci Emu Esg Selection 348,5 -0,66%
Amundi Msci Emu Small Cap Esg Broad Transition Ucits 389,48 -0,91%
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf 97,63 -0,46%
Amundi Msci Emu Value Fact Ucits Etf D 167,84 -0,07%
Amundi Msci Eu Value Fac Ucits Etf - Eur 419,4 +0,01%
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac 89,64 +0,41%
Amundi Msci Europe Esg Broad Transition - Ucits Etf D 400,55 -0,52%
Amundi Msci Europe Esg Selection Ucits Etf Acc 37,735 -0,66%
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged 27,462 -0,50%
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc 392,4 -0,51%
Amundi Msci Europe Growth Ucits Etf Dis 198,72 -0,76%
Amundi Msci Europe Momentum Factor Ucits Etf 138,54 -0,63%
Amundi Msci Europe Qual Factor Ucits Etf 116,38 -0,29%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 83,469 -0,50%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 65,43 +0,21%
Amundi Msci Europe Ucits Etf Acc 223,88 -0,34%
Amundi Msci Nordic Eur Ucits Etf 658,8 -0,99%
Amundi Prime Europe Ucits Etf Dr 33,88 +0,71%
Amundi Prime Eurozone Ucits Etf Dr 35,4 -0,44%
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A 37,85 +0,13%
Amundi Stoxx Eur Slct Div30 Ucits Etf D 20,931 -0,21%
Axa Im Msci Eur Equity Pab Ucits Etf Acc 12,796 +0,47%
Bnp Paribas Easy Growth Europe [Ucits Etf, C] 10,932 +0,46%
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C] 208,95 -0,29%
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C] 18,254 -0,44%
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf 16,7931 -0,49%
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C] 18,624 -0,48%
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits 302,17 -0,83%
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf 31,0892 +0,01%
Bnp Paribas Easy Quality Europe [Ucits Etf, C] 192,14 +0,29%
Bnp Paribas Easy Value Europe [Ucits Etf, C] 183,5 +0,53%
Bnpp Easy Low Carb Europe Pab Ucits Etf 270,75 -0,50%
D-X Msci Emu Screened Ucits Etf 5,498 +1,01%
D-X Msci Europe Screened Ucits Etf 5,865 +0,67%
Fidelity Europe Qual Income Ucits Etf In 6,857 +0,19%
Fidelity Europe Quali Income Ucits Etf A 9 -0,53%
First Trust Europe Growth Strength Ucits Etf 21,08 -0,02%
First Trust Eurozone Alphadex Ucits Etf 58,44 -0,81%
First Trust Ipox Europe Eq Opp Ucits Etf 22,86 -0,52%
Franklin European Quality Div Ucits Etf 36,12 +0,75%
Franklin European Quality Dividend Ucits Etf Acc 36,76 +0,56%
Franklin Stoxx600 Paris Climat Ucits Etf 39,495 +0,48%
Global X European Superdividend Ucits Etf Eur Dis 17,47 -0,37%
Hsbc Euro Stoxx 50 Ucits Etf 60,23 +0,07%
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc 70,84 -0,70%
Hsbc Europe Screened Equity Ucits Etf 19,376 -1,71%
Hsbc Msci Europe Climate Paris Ucits Etf 27,385 +0,53%
Hsbc Msci Europe Ucits Etf 20,455 +0,22%
Indexiq Fact Sust Europ Equity Ucits Etf 47,84 +1,60%
Invesco Euro Stoxx 50 Equal Weight Ucits Etf 4,921 -2,48%
Invesco Euro Stoxx 50 Ucits Etf 146,3 -0,64%
Invesco Euro Stoxx 50 Ucits Etf (B) 55,72 +0,02%
Invesco Eustx High Div Low Vol Ucits Etf 33,52 -0,10%
Invesco Ftse Rafi Europe Ucits Etf 15,178 +0,46%
Invesco Msci Europ Esg Clim Pa Ucits Etf 5,953 -0,33%
Invesco Msci Europe Catholic Principles Ucits Etf 63,08 -0,61%
Invesco Msci Europe Equal Weight Ucits Etf 17,258 -0,12%
Invesco Msci Europe Ucits Etf 407,3 -0,28%
Invesco Msci Europe Universal Screened Ucits Etf 75,19 +1,97%
Invesco Stoxx Europe 600 Ucits Etf 149,58 -0,57%
Ishares Core Euro Stoxx 50 Ucits Etf Acc 218,55 -0,59%
Ishares Edg Msci e Val Fac Ucits Etf Acc 12,21 -0,51%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 72,05 +0,52%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 14,526 -1,00%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 11,258 INV.
Ishares Euro Dividend Ucits Etf Eur Dist 23,65 -0,17%
Ishares Euro Stoxx Mid Ucits Etf 81,46 -0,20%
Ishares Euro Stoxx Small Ucits Etf Dist 47,885 -0,94%
Ishares Euro Stoxx Ucits Etf 61,17 +0,03%
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf 9,281 -0,62%
Ishares Msci Emu Large Cap Ucits Etf Acc 69,2 -0,39%
Ishares Msci Emu Small Cap Ucits Etf Acc 331,15 -1,05%
Ishares Msci Euro Ex-Uk Ucits Etf Dist 50,66 -0,52%
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf 8,864 -0,49%
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf 10,386 -0,82%
Ishares Msci Europe Sri Ucits Etf Eur A 69,63 -0,41%
Ishares Stoxx Europe 50 Ucits Etf Dist 50,8 -0,39%
Ishares Stoxx Europe Equity Multifactor Ucits Etf 11,924 -0,12%
Ishares Stoxx Europe600eur Dis Ucits Etf 59,14 -0,54%
Ishares Stx Europe Sel Div 30 Ucits Etf 23,265 -0,17%
Isharescoreeurostoxx50???(Dist) Ucits Etf 58,1 -0,70%
Isharescoremsciemu(Acc) Ucits Etf 217,75 -0,46%
Isharescoremsciemu(Dist) Ucits Etf 7,849 -0,41%
Isharescoremscieurope Ucits Etf 37,01 -0,54%
Isharescoremscieurope???(Acc) Ucits Etf 94,79 -0,51%
L&G Europe Ex Uk Ucits Etf 19,916 -0,42%
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits 16,586 +0,48%
L&G Msci Europe Climate Pathway Ucits Etf 18,302 -0,27%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 608,3 +0,16%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 141,26 -1,04%
State Street Spdr Msci Emu Ucits Etf 93,29 -0,60%
State Street Spdr Msci Europe Small Cap Ucits Etf 356,5 -0,45%
State Street Spdr Msci Europe Ucits Etf 371,3 -0,51%
State Street Spdr S&P Euro Dividend Aristocrats Ucit 28,04 -0,21%
State Street Spdr S&P Europe Quality Aristocrats Ucit 10,05 -0,36%
State Street Spdr Stoxx Europe 600 Sri Ucits Etf (Acc 35,07 -0,37%
Ubs Core Msci Emu Ucits Etf Eur Acc 37,8 -0,55%
Ubs Core Msci Emu Ucits Etf Eur Dis 193,04 -0,55%
Ubs Core Msci Europe Ucits Etf Eur Acc 10,74 -0,11%
Ubs Core Msci Europe Ucits Etf Eur Dis 97,27 -0,53%
Ubs Core Msci Europe Ucits Etf Heur Acc 18,868 -0,15%
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 20,68 -0,55%
Ubs Euro Stoxx 50 Ucits Etf Eur Dis 57,35 -0,54%
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis 18,19 -0,04%
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu 22,54 -0,16%
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di 25,49 +0,39%
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc 17,61 -0,35%
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc 16,908 +0,06%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc 31,385 +0,14%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis 130,24 -0,64%
Ubs Msci Emu Universal Ucits Etf Eur Acc 23,995 -0,27%
Ubs Msci Emu Value Ucits Etf Eur Dis 57,23 -0,02%
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A 17,2 -1,94%
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac 16,718 +0,24%
Ubs Msci Europe Socially Responsible Ucits Etf Heur A 16,29 +0,33%
Vaneck European Equal Weight Screened Ucits Etf 88,99 +0,51%
Vanguard Esg Dev Eu Allcap Ucits Etf Acc 6,959 -0,63%
Vanguard Esg Developed Europe All Cap Ucits Etf 6,452 -0,02%
Vanguard Ftse Dev Europ Exuk Ucits Etf A 54,38 -0,55%
Vanguard Ftse Develop Europe Ucits Etf A 54,43 -0,42%
Vanguard Ftse Developed Europe Ucits Etf 46,165 -0,52%
Wisdomtree Eu Smallcap Div Ucits Etf Acc 23,82 -0,40%
Wisdomtree Eu Smallcap Div Ucits Etf Dis 20,67 -1,17%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 26,12 +1,50%
Wisdomtree Europe Eq Incom Ucits Etf Acc 25,335 -0,78%
Wisdomtree Europe Eq Ucits Etf Eur Acc 29,415 -0,39%
Wisdomtree Europe Equity Income Ucits Etf 15,26 -0,16%
Wisdomtree Europe Value Ucits Etf - Eur Acc 26,62 +0,02%
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf 26,265 +0,10%
Xtrackers Emu Net Zero Paris A Ucits Etf 49,375 -0,78%
Xtrackers Esg Msci Europe Ucits Etf 32,75 -0,47%
Xtrackers Euro Stoxx 50 Ucits Etf 1C 99,91 -0,63%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 59,2 -0,47%
Xtrackers Europe Netzero Paris Ucits Etf 41,295 -0,55%
Xtrackers Eustx Quality Divid Ucits Etf 27,89 +0,04%
Xtrackers Msci Emu Esg Ucits Etf 79,59 +0,37%
Xtrackers Msci Emu Highdiv Esg Ucits Etf 38,23 +0,08%
Xtrackers Msci Emu Screened Ucits Etf 36,505 -0,50%
Xtrackers Msci Emu Ucits Etf 9,196 -0,07%
Xtrackers Msci Emu Ucits Etf 61,84 -0,02%
Xtrackers Msci Eu Smallcap Ucits Etf Dr 67,23 -1,03%
Xtrackers Msci Europe Screened Ucits Etf 193,4 -0,56%
Xtrackers Msci Europe Ucits Etf 108,5 -0,42%
Xtrackers Stoxx Europe 600 Ucits Etf 152,36 -0,48%
Yis Msci Emu Universal Ucits Etf Eur Acc 10,556 -2,19%
Yis Msci Europe Selection Ucits Etf Eur Acc 11,296 -0,30%
Yis Msci Europe Universal Ucits Etf Eur Acc 10,884 -0,33%
Yis Msci Europe Universal Ucits Etf Eur H Acc 11,338 +0,89%

EQUITY EUROPE - SINGLE COUNTRY

NOME ULTIMO VAR %
Amundi Cac 40 Esg Ucits Etf Acc 135,64 -1,11%
Amundi Core Ftse 100 Swap Ucits Etf Acc 21,4 -0,56%
Amundi Dax 50 Esg Ucits Etf Dr 82,09 +0,29%
Amundi Dax Ii Ucits Etf Acc 213,95 -0,74%
Amundi Etf Dax Ucits Etf Dr 415,95 -0,64%
Amundi Ftse Mib Ucits Etf-A 22,145 -0,34%
Amundi Ftse Mib Ucits Etf-Dist 44,19 -0,48%
Amundi Ibex 35 Ucits Etf 432,6 -0,41%
Amundi Italy Mib Esg Ucits Etf Acc 105,24 -0,51%
Amundi Msci Greece Ucits Etf-D 2,3205 -0,75%
Invesco Mdax Ucits Etf 47,61 -1,49%
Ishares Core Dax Ucits Etf 193,92 -0,58%
Ishares Core Ftse 100 Ucits Etf Dist 11,64 -0,70%
Ishares Ftse Mib Ucits Etf Eur Acc 214,95 -0,28%
Ishares Ftse Mib Ucits Etf Eur Dist 27,15 +0,44%
Ishares Uk Dividend Ucits Etf Dist 11,24 -0,11%
Ubs Ftse 100 Ucits Etf Gbp Dis 109,74 -0,60%
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc 33,265 +0,09%
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc 18,052 -0,13%
Ubs Msci United Kingdom Ucits Etf Gbp Acc 48,18 -0,55%
Ubs Msci United Kingdom Ucits Etf Heur Acc 21,305 +0,54%
Vanguard Ftse 100 Ucits Etf 52,03 -0,38%
Vanguard Ftse 250 Ucits Etf 48,02 -0,06%
Xtrackers Dax Ucits Etf 219,5 -0,57%
Xtrackers Ftse Mib Ucits Etf 43,27 -0,29%
Xtrackers Switzerland Ucits Etf 146,7 +0,03%

EQUITY NORTH AMERICA

NOME ULTIMO VAR %
Amundi Core Msci Usa Ucits Etf Acc 37,77 +0,37%
Amundi Core Msci Usa Ucits Etf Dist 44,1 -0,12%
Amundi Core Msci Usa Ucits Etf Dist 44,1 -0,12%
Amundi Core Nasdaq-100 Swap Ucits Etf Acc 86,83 -0,52%
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc 17,33 -0,86%
Amundi Core S&P 500 Swap Ucits Etf Acc 421,08 -0,05%
Amundi Core S&P 500 Swap Ucits Etf Eur Dist 59,72 -0,07%
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc 184,57 -0,90%
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist 322,31 -0,79%
Amundi Dow Jones Industrial Average Ucits Etf Dist 412,6 +0,35%
Amundi Msci North America Esg Broad Transition Ucits 154,896 -0,19%
Amundi Msci North America Esg Broad Transition Ucits 154,896 -0,19%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 533,43 +0,45%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 533,43 +0,45%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 46,17 +0,62%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 46,17 +0,62%
Amundi Msci Usa Esg Selection Ucits Etf Acc 100,91 +0,05%
Amundi Msci Usa Esg Selection Ucits Etf Acc 100,91 +0,05%
Amundi Msci Usa Ex Mega Cap Ucits Etf 9,331 -0,55%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 77,91 -0,66%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 105,735 INV.
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 105,735 INV.
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 77,91 -0,66%
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc 244,5 -0,16%
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc 557,1 -0,94%
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur 697,86 +0,11%
Amundi Russell 2000 Eur Ucits Etf 323,8502 -0,41%
Amundi S&P 500 Buyback Ucits Etf 314,81 INV.
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 37,565 -0,08%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 37,565 -0,08%
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc 12,462 +0,29%
Amundi S&P 500 Screened Ucits Etf - Acc 169,896 -0,06%
Amundi S&P 500 Screened Ucits Etf - Acc 169,896 -0,06%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 94,64 -0,81%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 94,64 -0,81%
Amundi S&P 500 Swap Ucits Etf Eur Acc 115,73 -0,07%
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc 157,9854 -0,77%
Axa Im Nasdaq 100 Ucits Etf H 11,968 -0,47%
Axa Msci Usa Equity Pab Ucits Etf Usd A 12,298 -0,08%
Axa Nasdaq 100 Ucits Etf Usd A 18,58 -0,16%
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C] 26,4222 -0,12%
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf 11,3613 -0,28%
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf 19,3224 -0,14%
Bnp Paribas Easy S&P 500 Ii Ucits Etf Eur Acc 11,932 +0,45%
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et 16,351 -0,01%
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital 21,3772 -0,78%
Bnpp Easy S&P 500 Ucits Etf 29,5 +0,46%
D-X Msci Usa Screened Ucits Etf 5,717 -0,17%
D-X Msci Usa Screened Ucits Etf Eur H 5,67 -0,84%
Fidelity Us Quality Income Ucits Etf Acc 12,894 +0,08%
Fidelity Us Quality Income Ucits Etf Hdg 11,006 +0,04%
Fidelity Us Quality Income Ucits Etf Inc 10,67 +0,17%
Fidelity Us Quality Value Ucits Etf A 4,8285 -0,31%
First Trust Smid Rising Dividend Achievers Ucits Etf 20,765 +1,81%
First Trust Us Equity Income Ucits Etf B 39,005 +0,65%
Franklin S&P 500 Screened Ucits Etf 27,575 -0,19%
Franklin S&P500 Paris Climate Ucits Etf 47,25 +0,02%
Franklin U.S. Equity Ucits Etf 59,14 -0,07%
Franklin Us Dividend Tilt Ucits Etf 26,024 +2,68%
Franklin Us Dividend Tilt Ucits Etf (Acc) 0 INV.
Franklin Us Mega Cap 100 Ucits Etf 26,42 -0,26%
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf 78,06 -1,05%
Hsbc S&P 500 Ucits Etf 58,66 -0,03%
Hsbc S&P 500 Ucits Etf Usd Acc 56,77 -0,23%
Hsbc Usa Screened Equity Ucits Etf 30,925 +0,62%
Invesco Eqqq Nasdaq-100 Ucits Etf 522,36 -0,16%
Invesco Eqqq Nasdaq-100 Ucits Etf Acc 364,84 -0,20%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 424,48 -0,90%
Invesco Ftse Rafi Us 1000 Ucits Etf 33,965 +0,25%
Invesco Msci Usa Esg Clime Par Ucits Etf 5,105 +0,35%
Invesco Msci Usa Ucits Etf 170,21 -0,06%
Invesco Msci Usa Ucits Etf Dist 77,8 -0,74%
Invesco Msci Usa Ucits Etf Eur H 6,266 -0,80%
Invesco Msci Usa Universal Screened Ucits Etf 86,35 -0,07%
Invesco Nasdaq Next Gen 100 Ucits Etf A 38,885 -0,73%
Invesco Nasdaq-100 Esg Ucits Etf 61,66 -0,24%
Invesco Russell 2000 Ucits Etf 110,31 -0,42%
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf 4,905 +0,13%
Invesco S&P 500 Equal Weight Swap Ucits Etf 4,643 +0,21%
Invesco S&P 500 Equal Weight Ucits Etf A 57,47 +0,02%
Invesco S&P 500 High Dividend Low Volatility Ucits Et 32,59 +0,82%
Invesco S&P 500 Low Volatility Ucits Etf 46,95 +1,10%
Invesco S&P 500 Quality Ucits Etf Usd Acc 4,827 +0,21%
Invesco S&P 500 Quality Ucits Etf Usd Dist 4,682 -1,03%
Invesco S&P 500 Qvm Ucits Etf 60,95 -0,65%
Invesco S&P 500 Scored & Screened Ucits Etf 81,06 -0,09%
Invesco S&P 500 Scored & Screened Ucits Etf 77,52 -0,56%
Invesco S&P 500 Ucits Etf 11,628 +0,07%
Invesco S&P 500 Ucits Etf - B 53,82 -0,07%
Invesco S&P 500 Ucits Etf Eur Hdg Acc 50,73 -0,78%
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc 4,6168 +0,19%
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc 5,023 -13,28%
Ishares Core S&P 500 Ucits Etf 58,047 -0,01%
Ishares Core S&P 500 Ucits Etf Usd Acc 624,44 -0,06%
Ishares Dj Us Select Dividend Ucits Etf 94,04 +0,57%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 93,44 +0,41%
Ishares Msci Canada Ucits Etf Usd Acc 249,45 -0,74%
Ishares Msci North America Ucits Etf 108,15 -0,04%
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf 10,362 -0,06%
Ishares Msci Usa Screened Ucits Etf 7,438 -0,83%
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf 519,71 -0,21%
Ishares Msci Usa Sri Ucits Etf Usd Acc 15,416 +0,09%
Ishares Msci Usa Ucits Etf Usd Acc 599,89 -0,07%
Ishares Nasdaq 100 Ucits Etf Usd Acc 1.226,25 -0,17%
Ishares Russell 2000 Swap Ucits Etf Eur H A 5,871 -1,13%
Ishares S&P 500 Equal Weight Ucits Etf 6,9984 +14,53%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 137,48 -0,81%
Ishares S&P 500 Swap Ucits Etf Eur H Acc 5,771 -0,36%
Ishares S&P 500 Swap Ucits Etf 9,7 +0,01%
Ishares S&P 500 Top 20 Ucits Etf 5,799 +13,96%
Ivz Nasdaq 100 Equal Weight Ucits Etf 5,908 +0,37%
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A 30,52 -0,38%
Jpm Betabuild Us Equity Ucits Etf Usd A 54,93 -0,42%
L&G S&P 100 Equal Weight Ucits Etf Usd Acc 9,346 -0,29%
L&G S&P 100 Ucits Etf 8,795 +0,39%
L&G Us Equity Ucits Etf 23,4124 +0,10%
L&G Us Esg Paris Aligned Ucits Etf 20,88 +0,36%
Ossiam Sh Bar Cape Us Sect Val Ucits Etf 1.421,6 +0,34%
Russell 2000 Us Small Cap Qua Ucits Etf 103,17 -0,20%
State Street Spdr S&P 500 Eur Hdg Ucits Etf (Acc) 16,21 -0,73%
State Street Spdr Russell 2000 U.S. Small Cap Ucits E 62,9 -0,47%
State Street Spdr S&P 400 Us Mid Cap Ucits Etf (Acc) 90,52 -0,37%
State Street Spdr S&P 500 Leaders Ucits Etf 42,15 -0,27%
State Street Spdr S&P 500 Low Volatility Ucits Etf (A 74,5 +0,68%
State Street Spdr S&P 500 Ucits Etf (Acc) 14,336 +0,04%
State Street Spdr S&P 500 Ucits Etf (Dist) 581,5 -0,09%
State Street Spdr S&P U.S. Dividend Aristocrats Eur H 8,905 -0,45%
State Street Spdr S&P Us Dividend Aristocrats Ucits E 71,94 +0,62%
Ubs Core Msci Usa Heur Ucits Etf Eur Acc 50,57 -0,71%
Ubs Core Msci Usa Ucits Etf Usd Acc 34,16 +0,72%
Ubs Core Msci Usa Ucits Etf Usd Dis 141,45 -0,15%
Ubs Core S&P 500 Ucits Etf Usd Acc 111,63 -0,16%
Ubs Core S&P 500 Ucits Etf Usd Dis 94,19 -0,25%
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc 31,57 +0,67%
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis 30,03 -0,79%
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us 33,27 +0,09%
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A 45,87 -0,96%
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di 51,94 INV.
Ubs Msci Canada Ucits Etf Cad Acc 24,415 -0,85%
Ubs Msci Canada Ucits Etf Cad Dis 53,56 -0,06%
Ubs Msci Canada Ucits Etf Heur Acc 37,4 +0,34%
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc 19,456 -0,41%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 230,91 +0,40%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 230,91 +0,40%
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc 28,785 +0,03%
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis 33,595 +0,03%
Ubs Msci Usa Selection Ucits Etf Usd Acc 230,95 +0,27%
Ubs Msci Usa Selection Ucits Etf Usd Acc 230,95 +0,27%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 168,12 -0,39%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 168,12 -0,39%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc 19,744 -0,25%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis 29,01 -0,22%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc 18,508 -0,17%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis 216,09 +0,25%
Ubs Msci Usa Ucits Etf Usd Dis 566,08 +0,42%
Ubs Msci Usa Universal Ucits Etf Usd Acc 19,244 -0,13%
Ubs Msci Usa Value Ucits Etf Usd Dis 108,77 +0,58%
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc 17,31 +0,06%
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc 19,926 +0,53%
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc 37,2 -0,91%
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc 42,95 +0,02%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur 12,236 -0,31%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd 10,4 -0,13%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 3,682 -0,24%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 3,49 +0,88%
Vaneck Morningstar Us Moat Ucits Etf 20,85 -0,22%
Vaneck Morningstar Us Smid Ucits Etf 20,21 -0,30%
Vaneck Mstar Us Esg Wide Moat Ucits Etf 52,59 +0,02%
Vanguard Esg North Am Allcap Ucits Etf D 6,568 -0,18%
Vanguard Esg North America All Cap Ucits Etf 6,794 -0,23%
Vanguard Ftse North Amer Ucits Etf Usd A 146,66 +0,34%
Vanguard S&P 500 Ucits Etf 110,44 -0,04%
Vanguard S&P 500 Ucits Etf Acc 111,99 -0,04%
Wisdomtree Us Efficient Core Ucits Etf 33,49 +0,09%
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 27,45 -0,42%
Wisdomtree Us Equity Incom Ucits Etf Acc 30,58 -0,24%
Wisdomtree Us Equity Incom Ucits Etf Dis 24,49 +0,25%
Wisdomtree Us Qual Div Grow Ucits Etf 46,23 -0,25%
Wisdomtree Us Qual Div Ucits Etf Eurh A 19,484 -0,69%
Wisdomtree Us Quality Growth Ucits Etf A 31,405 +0,71%
Wisdomtree Us Value Ucits Etf - Usd Acc 21,09 -0,59%
Xtrackers Msci Canada Screened Ucits Etf 103,08 -0,89%
Xtrackers Msci Usa Esg Ucits Etf 62,41 -0,16%
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg 9,841 -0,97%
Xtrackers Msci Usa Screened Ucits Etf 11,564 +0,05%
Xtrackers Msci Usa Screened Ucits Etf 50,149 +0,43%
Xtrackers Msci Usa Swap Ucits Etf 173,54 -0,02%
Xtrackers Msci Usa Ucits Etf 171,09 +0,02%
Xtrackers Msci Usa Ucits Etf Eur H 132,77 -0,83%
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc 32,205 -0,23%
Xtrackers Nasdaq 100 Ucits Etf 49,495 -0,14%
Xtrackers Russell 2000 Ucits Etf 319,58 -0,41%
Xtrackers S&P 500 Equal W Ucits Etf Eurh 11,004 -0,52%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 46,77 +0,45%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 12,116 -0,70%
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc 30,81 -0,45%
Xtrackers S&P 500 Equal Weight Ucits Etf 93,67 +0,19%
Xtrackers S&P 500 Eur Hed Ucits Etf 93,34 -0,72%
Xtrackers S&P 500 Scored & Screened Ucits Etf 53,44 INV.
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc 31,9 -0,17%
Xtrackers S&P 500 Swap Ucits Etf 12,756 +0,05%
Xtrackers S&P 500 Swap Ucits Etf 1C 117,01 -0,03%
Xtrackers S&P 500 Swap Ucits Etf Eur H 9,801 -0,70%
Xtrackers S&P500 Ucits Etf A 11,24 +0,04%
Xtrackers Usa Netzero Paris Ucits Etf 43,875 -0,65%
Yis Msci Canada Universal Ucits Etf Eur 11,38 -0,56%
Yis Msci North America Selection Ucits Etf Usd 8,46 -0,29%
Yis Msci North America Universal Ucits Etf Eur H Acc 10,812 -0,28%
Yis Msci North America Universal Ucits Etf Usd Acc 9,763 +1,00%
Yis Msci Usa Growth Universal Ucits Etf Usd 8,481 +1,08%
Yis Msci Usa Selection Ucits Etf Usd Acc 9,733 +0,54%
Yis Msci Usa Universal Ucits Etf Usd Acc 9,674 -0,31%

EQUITY PACIFIC

NOME ULTIMO VAR %
Amundi Au S&P/Asx 200 Ucits Etf 53,54 -0,93%
Amundi Core Msci Japan Ucits Etf Acc 20,175 -99,46%
Amundi Japan Topix Ii Ucits Etf 194,29 -0,13%
Amundi Japan Topix Ii Ucits Etf 294,51 -0,70%
Amundi Jpn Topix Ucits Etf Daily Hed Eur 544,62 -0,76%
Amundi Jpx-Nikkei 400 Ucits Etf 404,4544 -0,58%
Amundi Jpx-Nikkei 400 Ucits Etf 223,8313 -0,13%
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur 311,7161 -0,64%
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne 642,8 -0,80%
Amundi Prime Japan Ucits Etf Dr 33,025 -0,12%
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H 25,5687 -0,80%
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Pari 22,3933 +0,40%
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits 16,3115 -0,13%
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 13.835,3896 -0,28%
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 138,62 -0,28%
Franklin FTSE Japan Ucits Etf 29,355 +0,65%
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf 20,985 -2,17%
Hsbc Japan Screened Equity Ucits Etf 19,772 -0,42%
Hsbc Msci Japan Ucits Etf 44,27 -0,03%
Hsbc Msci Pacific Ex Japan Ucits Etf 14,5 +0,49%
Indexiq Fact Sust Japan Equity Ucits Etf 43,265 -0,59%
Invesco Jpx-Nikkei 400 Ucits Etf 222,97 -0,38%
Invesco Msci Japan Ucits Etf 91,06 -0,68%
Invesco Msci Jpn Esg Clima Par Ucits Etf 4,7605 +0,78%
Ishares Asia Pacif Divid Ucits Etf Dist 26,515 +0,47%
Ishares Core Msci Jap Imi Ucits Etf Acc 62,79 -0,30%
Ishares Core Msci Japan Imi Ucits Etf Eur H 13,204 -0,69%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 200,98 -0,34%
Ishares Msci Australia Ucits Etf Usd Acc 52,61 -0,49%
Ishares Msci Ja Small Cap Ucits Etf Dist 47,565 -0,59%
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf 7,686 -0,49%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 124,82 -0,66%
Ishares Msci Japan Sri Ucits Etf Acc 6,912 -0,23%
Ishares Msci Japan Ucits Etf Usd Dist 19,194 -0,34%
Ishares Msci Pacific Ex-J Ucits Etf Dist 46,83 -0,51%
Ishares Nikkei 225 Ucits Etf Jpy Acc 296,87 -0,60%
Isharesmscijapan Ucits Etf 224,93 -0,21%
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit 10,492 -0,27%
L&G Asia Pacific Ex Japan Ucits Etf 14,888 -0,28%
L&G Japan Equity Ucits Etf 16,014 -0,05%
State Street Spdr S&P Pan Asia Dividend Aristocrats U 47,095 -0,08%
Ubs Core Msci Japan Ucits Etf Heur Acc 37,735 -0,95%
Ubs Core Msci Japan Ucits Etf Jpy Acc 26,695 -0,22%
Ubs Core Msci Japan Ucits Etf Jpy Dis 60,29 -0,33%
Ubs Msci Australia Ucits Etf Aud Acc 31,72 -0,80%
Ubs Msci Australia Ucits Etf Heur Acc 22,88 +0,44%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu 21,99 -1,26%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac 15,048 -0,37%
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac 29,62 -0,20%
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis 26,055 -2,25%
Ubs Msci Japan Universal Ucits Etf Jpy Acc 10,464 -0,63%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 17,282 +1,09%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 19,59 -0,85%
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis 45,485 -0,64%
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D 75,75 -0,24%
Vanguard Esg Dev Asia Pa Ucits Etf Usd D 7,473 +0,57%
Vanguard Esg Dev Asiapac Ucits Etf Usd A 7,97 -0,11%
Vanguard Ftse Dev As Pac Exjpn Ucits Etf 32,378 -0,12%
Vanguard Ftse Japan Ucits Etf 40,24 -0,07%
Vanguard Ftse Japan Ucits Etf A 37,525 -0,12%
Vanguard Ftse Japan Ucits Etf Eur Hed A 63,8 -0,78%
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 48,645 -1,34%
Wisdomtree Japan Equity Ucits Etf - Usd Acc 34,645 +0,07%
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 42,77 +0,35%
Xtrackers Japan Netzero Paris Ucits Etf 39,145 +1,45%
Xtrackers Msci Japan Esg Ucits Etf 24,805 -0,48%
Xtrackers Msci Japan Eu Hedged Ucits Etf 52,79 -0,85%
Xtrackers Msci Japan Screened Ucits Etf 17,79 -0,29%
Xtrackers Msci Japan Screened Ucits Etf 38,33 -0,78%
Xtrackers Msci Japan Ucits Etf 1C 91,05 -0,39%
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf 80,46 -1,17%
Xtrackers Nikkei 225 Ucits Etf 30,105 -0,56%
Xtrackers Nikkei 225 Ucits Etf Eur H 80,65 -0,35%
Xtrackers S&P Asx 200 Ucits Etf 43,07 -0,73%
Yis Msci Japan Universal Ucits Etf Eur Acc 12,134 +0,08%
Yis Msci Japan Universal Ucits Etf Eur H Acc 14,24 +0,11%
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc 11,316 +0,11%
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A 10,72 -0,43%

EQUITY SECTORS

NOME ULTIMO VAR %
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A 24,815 -1,45%
Amndi Stoxx Eur 600 Basic Res Ucits Etf 123,162 -3,31%
Amndi Stoxx Eur 600 Telcomm Ucits Etf A 54,93 +1,10%
Amundi Euro Stoxx Banks Ucits Etf Acc 294,959 -1,33%
Amundi Global Bioenergy Ucits Etf Eur Acc 445,75 -0,89%
Amundi Msci Wld H Care Ucits Etf Eur 477,68 +0,30%
Amundi Msci World Financials Ucits Etf Eur Acc 342,27 +0,42%
Amundi Msci World Info Techn Ucits Etf 919,54 -0,71%
Amundi S&P World Communication Services Screened Ucit 19,384 +0,09%
Amundi S&P World Communication Services Screened Ucit 19,384 +0,09%
Amundi S&P World Consumer Discretionary Screened Ucit 12,69 -0,50%
Amundi S&P World Consumer Discretionary Screened Ucit 12,69 -0,50%
Amundi S&P World Consumer Staples Screened Ucits Etf 10,836 +0,93%
Amundi S&P World Consumer Staples Screened Ucits Etf 10,836 +0,93%
Amundi S&P World Energy Screened Ucits Etf Acc 14,316 +0,24%
Amundi S&P World Energy Screened Ucits Etf Acc 14,316 +0,24%
Amundi S&P World Industrials Screened Ucits Etf Acc 16,736 -0,91%
Amundi S&P World Industrials Screened Ucits Etf Acc 16,736 -0,91%
Amundi S&P World Materials Screened Ucits Etf Acc 14,578 -0,90%
Amundi S&P World Materials Screened Ucits Etf Acc 14,578 -0,90%
Amundi S&P World Utilities Screened Ucits Etf Acc 14,168 +0,95%
Amundi S&P World Utilities Screened Ucits Etf Acc 14,168 +0,95%
Amundi Stoxx Eur 600 Banks Ucits Etf A 56,08 -1,30%
Amundi Stoxx Eur 600 Ins Ucits Etf Acc 83,14 +0,71%
Amundi Stoxx Eur 600 Tech Ucits Etf A 98,19 -0,06%
Amundi Stoxx Eur 600 Util Ucits Etf A 103,744 +1,13%
Amundi Stoxx Euro 600 Indus Ucits Etf A 140,84 -1,68%
Amundi Stoxx Europe 600 Basic Materials Ucits Etf 183,394 -1,81%
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac 94,589 +0,96%
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc 100,8 +0,20%
Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc 149,476 -0,37%
Amundi Stoxx Europe Defense Ucits Etf Acc 6,25 -0,73%
Bnp Paribas Easy Bloomberg Europe Defense 11,734 -0,69%
Hsbc Hang Seng Tech Ucits Etf 6,049 +0,37%
Invesco Commun S&P Us Sel Sec Ucits Etf 87,36 +0,45%
Invesco Con Dis S&P Us Sel Sec Ucits Etf 698,06 -0,25%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 667,99 +1,42%
Invesco Energy S&P Us Sel Sect Ucits Etf 697,79 -0,23%
Invesco Financs S&P Us Sel Sec Ucits Etf 334,38 +0,70%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 646,97 +0,48%
Invesco Industr S&P Us Sel Sec Ucits Etf 795,68 -0,40%
Invesco Mater S&P Us Sel Sec Ucits Etf 527,55 -0,46%
Invesco Nasdaq Biotech Ucits Etf Dist 51,96 -0,21%
Invesco Stx Eur 600 Optim Bank Ucits Etf 189,78 -1,24%
Invesco Techno S&P Us Sel Sec Ucits Etf 704,21 -0,85%
Invesco Util S&P Us Sel Sec Ucits Etf 592,79 +1,16%
Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et 18,756 +0,26%
State Street Spdr Msci Europe Communication Services 78,56 +1,07%
State Street Spdr Msci Europe Consumer Discretionary 151,2 -1,28%
State Street Spdr Msci Europe Consumer Staples Ucits 235,05 +0,88%
State Street Spdr Msci Europe Energy Ucits Etf 277,55 +1,24%
State Street Spdr Msci Europe Financials Ucits Etf 128,94 +0,30%
State Street Spdr Msci Europe Health Care Ucits Etf 226,1 +0,67%
State Street Spdr Msci Europe Industrials Ucits Etf 412,4 -1,88%
State Street Spdr Msci Europe Materials Ucits Etf 336,95 -1,56%
State Street Spdr Msci Europe Technology Ucits Etf 162,12 +0,66%
State Street Spdr Msci Europe Utilities Ucits Etf 259,95 +0,99%
State Street Spdr Msci World Communication Services U 69,54 +0,27%
State Street Spdr Msci World Consumer Discretionary U 69,55 -0,54%
State Street Spdr Msci World Consumer Staples Ucits E 47,765 +1,05%
State Street Spdr Msci World Energy Ucits Etf 62,3 +0,13%
State Street Spdr Msci World Financials Ucits Etf 75,68 +0,37%
State Street Spdr Msci World Health Care Ucits Etf 57,13 +0,28%
State Street Spdr Msci World Industrials Ucits Etf 79,13 -0,79%
State Street Spdr Msci World Materials Ucits Etf 68,51 -1,48%
State Street Spdr Msci World Technology Ucits Etf 181,04 -0,39%
State Street Spdr Msci World Utilities Ucits Etf 63,61 +1,05%
State Street Spdr S&P U.S. Communication Services Sel 46,385 +0,39%
State Street Spdr S&P U.S. Consumer Discretionary Sel 59,075 -0,31%
State Street Spdr S&P U.S. Consumer Staples Select Se 40,465 +1,31%
State Street Spdr S&P U.S. Energy Select Sector Ucits 40,245 +0,15%
State Street Spdr S&P U.S. Financials Select Sector U 50,55 +1,01%
State Street Spdr S&P U.S. Health Care Select Sector 40,575 +0,54%
State Street Spdr S&P U.S. Industrials Select Sector 62,41 -0,40%
State Street Spdr S&P U.S. Materials Select Sector Uc 43,045 -0,42%
State Street Spdr S&P U.S. Technology Select Sector 125,01 -0,94%
State Street Spdr S&P U.S. Utilities Select Sector Uc 51,38 +1,10%
Xtrackers Msci Usa Info Tech Ucits Etf 114,03 -1,03%
Xtrackers Msci World Comm Serv Ucits Etf 28,145 +0,16%
Xtrackers Msci World Cons Dis Ucits Etf 55,78 -0,10%
Xtrackers Msci World Cons Stap Ucits Etf 48,17 +1,24%
Xtrackers Msci World Energy Ucits Etf 61,12 +0,36%
Xtrackers Msci World Financial Ucits Etf 35,18 +0,29%
Xtrackers Msci World Heal Care Ucits Etf 49,535 +0,28%
Xtrackers Msci World Industr Ucits Etf 70,38 -1,05%
Xtrackers Msci World Infor Tec Ucits Etf 96,35 -0,61%
Xtrackers Msci World Materials Ucits Etf 65,52 -1,53%
Xtrackers Msci World Utilities Ucits Etf 43,395 +1,05%

EQUITY THEMATIC

NOME ULTIMO VAR %
Alerian Midstream Energy Distr Ucits Etf 17,534 -0,52%
Amundi Ftse Epra Eur Real Est Ucits Etf 330,2 -0,72%
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur ( 30,04 -0,71%
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist 41 +0,28%
Amundi Ftse Epra Nareit Global Ucits Etf Acc 68,534 +0,47%
Amundi Global Luxury Ucits Etf Eur Acc 195,1482 -0,98%
Amundi Msci Digital Economy Ucits Etf Acc 15,936 +0,48%
Amundi Msci Disruptive Technology Ucits Etf Acc 15,202 -0,29%
Amundi Msci Millennials Ucits Etf Acc 14,728 -0,17%
Amundi Msci New Energy Ucits Etf Acc 19,206 -0,25%
Amundi Msci New Energy Ucits Etf Dist 38,775 -0,98%
Amundi Msci Robotics & Ai Ucits Etf Acc 108,243 -13,80%
Amundi Msci Semiconductors Ucits Etf Acc 77,475 -0,60%
Amundi Msci Smart Cities Ucits Etf Acc 68,791 -1,15%
Amundi Msci Smart Mobility Ucits Etf Acc 22,213 -0,41%
Amundi Msci Water Ucits Etf Acc 6,924 -0,83%
Amundi Msci Water Ucits Etf Dist 69,59 -0,72%
Bnp Ecpi Global Infra Esg Ucits Etf 97,58 -0,13%
Bnp Ecpi Global Infra Esg Ucits Etf 97,58 -0,13%
Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pa 15,806 -1,10%
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr 9,112 +0,44%
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf 12,908 -1,16%
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf 6,81 +0,37%
Bnpp Easy Ftse Epra Eurozone Ucits Etf 8,988 +0,59%
Bnpp Ecpi Circular Econ Lead Ucits Etf 20,715 +0,04%
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf 17,596 +0,08%
Coinshares Global Blockchain Ucits Etf 130,25 +1,23%
Drone Ucits Etf 7,3 -3,29%
Emqq Emerging Markets Internet Ucits Etf 8,654 +0,95%
ETC 9,671 +0,49%
Fineco Am Marketvectortm Artificial Intelligence Sust 114,95 -0,86%
Fineco Am Marketvectortm Artificial Intelligence Sust 12.524,7197 -1,12%
Fineco Am Marketvectortm Bioproduction Tech And Tools 11.245,1104 +1,01%
Fineco Am Marketvectortm Bioproduction Tech And Tools 95,9 +0,68%
Fineco Am Marketvectortm Global Clean Energy Transiti 13.810,5303 -1,09%
Fineco Am Marketvectortm Global Clean Energy Transiti 133,86 -0,79%
Fineco Am Marketvectortm Global Metaverse And E-Games 157,73 +1,12%
Fineco Am Marketvectortm Global Metaverse And E-Games 0 INV.
Fineco Am Msci World Consumer Staples Sustainable Sel 101,41 INV.
Fineco Am Msci World Financials Sustainable Selection 163 +0,26%
Fineco Am Msci World Information Technology Sustainab 215,17 INV.
Fineco Msci Acwi Imi Cyber Sec Ucits Etf 138,83 +0,05%
Fineco Msci Wrd Metal N Mining Ucits Etf 171,67 -3,43%
Fineco Msci Wrd Semiconductors 20% C Ucits Etf 417,55 -0,33%
First Trust Arca Biotechnology Ucits Etf 20,665 +0,07%
First Trust Bbg Scar Res Ucits Etf 26,14 -1,19%
First Trust Bloomberg Artificial Intelligence Ucits E 19,696 -0,33%
First Trust Bloomberg Nuclear Power Ucits Etf 17,344 +1,23%
First Trust Clean Smart Infras Ucits Etf 49,795 -0,71%
First Trust Cloud Computing Ucits Etf 40,84 -0,55%
First Trust Cybersecurity Ucits Etf 34,635 -0,17%
First Trust Dj Intern Internet Ucits Etf 16,734 +0,02%
First Trust Indxx Europe Infrastructure Ucits Etf 19,626 -1,23%
First Trust Indxx Fut Eco Mtls Ucits Etf 31,45 -0,21%
First Trust Indxx Inn Tra&Proc Ucits Etf 41,63 +0,40%
First Trust Indxx Nextg Ucits Etf 36,455 +0,05%
First Trust Nasdaq Clean Edge Global Water Ucits Etf 21,024 -0,30%
Franklin Ai Metaverse And Blockchain Ucits Etf 39,74 -0,75%
Franklin Fut Health & Wellness Ucits Etf 24,063 +0,24%
Franklin Future Of Food Ucits Etf 24,185 +1,15%
Future Of Defence Indo-Pac Ex-China Ucits Etf Usd Acc 8,17 +1,91%
Future Of Defence Screened Ucits Etf - Accumulating 6,8 +1,39%
Future Of Defence Ucits Etf 17,722 +0,02%
Future Of European Defence Screened Ucits Etf 10,658 -0,62%
Global X Agtech & Food Innovat Ucits Etf 8,928 +0,54%
Global X Ai Semiconductor & Quantum Ucits Etf 15,742 +1,46%
Global X Ai Ucits Etf 19,204 +0,43%
Global X Autonom & Electr Vehi Ucits Etf 13,336 -0,94%
Global X Blockchain Ucits Etf 12,446 +4,06%
Global X Clean Water Ucits Etf 27,98 +0,11%
Global X Cleantech Ucits Etf 7,538 -0,09%
Global X Cloud Computing Ucits Etf 8,45 +0,08%
Global X Copper Miners Ucits Etf 52,55 -3,35%
Global X Cybersecurity Ucits Etf 10,198 -0,53%
Global X Data Cent & Digi Inf Ucits Etf 19,8 +0,76%
Global X Defence Tech Ucits Etf 29,9 +0,13%
Global X Disruptive Materials Ucits Etf 21,98 -3,55%
Global X E-Commerce Ucits Etf 11,186 +0,04%
Global X Euro Infrastructr Dev Ucits Etf 19,818 -0,18%
Global X Europe Focused Defence Tech Ucits Etf Eur Ac 19,472 +0,86%
Global X Fintech Ucits Etf 6,624 +0,41%
Global X Genomics & Biotechnol Ucits Etf 6,778 +0,47%
Global X Hydrogen Ucits Etf 8,357 -0,45%
Global X Internet Of Things Ucits Etf 12,846 -0,39%
Global X Lithium & Battery Tec Ucits Etf 11,2 -0,28%
Global X Renew Energy Producer Ucits Etf 11,18 +0,07%
Global X Robo & Artific Intell Ucits Etf 20,26 -1,27%
Global X Silver Miners Ucits Etf 39,545 -5,15%
Global X Solar Ucits Etf 11,692 +0,65%
Global X Telmed & Digit Health Ucits Etf 6,566 -1,57%
Global X Uranium Ucits Etf 26,57 -1,65%
Global X Us Infrastruc Develop Ucits Etf 40,905 -1,30%
Global X Video Games & Esports Ucits Etf 11,222 +2,11%
Global X Wind Energy Ucits Etf 11,93 +2,84%
Globalx China Electr Vehic Ucits Etf Usd 26,09 +0,21%
Gold Miners Screened Ucits Etf 18,0017 -4,91%
Goshawk Global Balanced Ucits Etf 9,683 -0,37%
Han-Gins Tech Megatrend Eql Wt Ucits Etf 14,5 +0,97%
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A 10,686 -0,07%
Hsbc Ftse Epra/Nareit Develop Ucits Etf 20,35 +0,35%
Hsbc Nasdaq Glob Semiconductor Ucits Etf 23,06 +0,15%
Inqq India Internet Ucits Etf 6,396 -0,58%
Invesco Ai Enablers Ucits Etf 6,77 -0,40%
Invesco Cybersecurity Ucits Etf 4,632 +0,35%
Invesco Defence Innovation Ucits Etf 8,359 -0,31%
Invesco Global Clean Energy Ucits Etf A 21,02 +0,10%
Invesco Hydrogen Economy Ucits Etf 4,228 +0,02%
Invesco Msci China Tech Alls Ucits Etf A 27,565 +1,08%
Invesco Pref Shares Ucits Etf Eu H Dis 12,836 -0,42%
Invesco Preferred Shares Ucits Etf 12,96 +0,42%
Invesco Real Estate S&P Us Ucits Etf 22,58 +0,96%
Invesco Solar Energy Ucits Etf Acc 25,295 +1,28%
Invesco Us Energy Infrastr Ucits Etf (A) 136,15 -0,21%
Invesco Us Energy Infrastr Ucits Etf (B) 48,065 +0,43%
Invesco Var Rate Pref Shares Ucits Etf 34,77 +0,07%
Invesco Wind Energy Ucits Etf 5,793 +0,29%
Ishares Ageing Population Ucits Etf Acc 8,013 +0,29%
Ishares Agribusiness Ucits Etf 51,78 -0,33%
Ishares Ai Adopters & Applications Ucits Etf 4,649 +0,20%
Ishares Ai Infrastructure Ucits Etf 7,461 +14,80%
Ishares Asia Property Yield Ucits Etf 20,123 +0,38%
Ishares Automat & Robotics Ucits Etf Acc 13,732 -0,91%
Ishares Blockchain Technology Ucits Etf 13,416 +2,63%
Ishares Copper Miners Ucits Etf 9,6627 -4,77%
Ishares Developed Markets Property Yield Ucits Etf Us 21,815 +0,52%
Ishares Digital Security Ucits Etf Acc 8,375 -0,70%
Ishares Digitalisation Ucits Etf Usd Acc 8,395 -0,18%
Ishares Electric Veh Tec Ucits Etf Usd A 8,226 -0,44%
Ishares Essential Metals Producers Ucits Etf 9,9105 +10,15%
Ishares European Property Yield Ucits Etf 31 -0,56%
Ishares Glob Aerospc & Defence Ucits Etf 8,607 -0,70%
Ishares Global Clean Energy Transition Ucits Etf 9,236 -0,43%
Ishares Global Infrastr Ucits Etf Dist 34,19 +0,54%
Ishares Global Water Ucits Etf Usd Dist 65,57 -0,29%
Ishares Healthcare Innov Ucits Etf Acc 7,468 +0,01%
Ishares Lithium & Battery Producers Ucits Etf 7,1457 +0,34%
Ishares Metaverse Ucits Etf 10,5256 -0,99%
Ishares Msci Glb Semiconductor Ucits Etf 11,1 +0,35%
Ishares Msci Glob Telecom Serv Ucits Etf 7,2445 +15,56%
Ishares Msci World Energy Sector Advanced Ucits Etf 6,452 -13,03%
Ishares Msci World Health Care Sector Advanced Ucits 7,5123 -0,43%
Ishares Msci World Information Technology Sector Adva 15,8197 -1,47%
Ishares Msci World Materials Sector Advanced Ucits Et 4,739 -14,72%
Ishares Smart City Infrastructure Ucits Etf 9,4412 -1,50%
Ishares Uk Property Ucits Etf Gbp Dist 4,7 -1,14%
Ishares Us Property Yield Ucits Etf 27,08 +0,82%
Kraneshares Csi China Internet Ucits Etf 13,996 +1,05%
Kraneshares Electric Vehicles & Future Mobility Scree 20,49 +1,04%
Kraneshares Global Humanoid And Embodied Intelligence 22,66 +0,27%
L&G Artificial Intelligence Ucits Etf 23,37 -0,04%
L&G Battery Value-Chain Ucits Etf 27,265 -0,54%
L&G Clean Energy Ucits Etf 13,312 -2,09%
L&G Clean Water Ucits Etf 17,93 -0,96%
L&G Cyber Security Innovation Ucits Etf 15,122 INV.
L&G Cyber Security Ucits Etf 26,52 -0,08%
L&G Digital Payments Ucits Etf 5,586 -2,05%
L&G Ecommerce Logistics Ucits Etf 15,452 +0,46%
L&G Global Brands Ucits Etf 14,242 -0,03%
L&G Global Robo And Auto Ucits Etf 24,87 -1,09%
L&G Gold Mining Ucits Etf 102,03 -5,82%
L&G Healthcare Technology & Innovation Ucits Etf 11,834 -0,02%
L&G Hydrogen Economy Ucits Etf 6,247 -1,36%
L&G Metaverse Ucits Etf 23,85 -1,10%
L&G Pharma Breakthrough Ucits Etf 11,482 +1,37%
Melanion Bitcoin Equities Ucits Etf 14,259 +5,82%
Rize Cybersecurity And Data Privacy Ucits Etf 6,39 -0,06%
Rize Environmental Impact 100 Ucits Etf 5,123 -0,68%
Rize Glob Sust Infrastructure Ucits Etf 5,612 +1,35%
Rize Sustainable Future Of Food Ucits Etf 3,247 -1,28%
Rize Usa Environmental Impact Ucits Etf 5,381 -1,52%
Sprott Junior Uranium Miners Ucits Etf 9,412 -1,52%
Sprott Pure Play Copper Miners Ucits Etf 18,3 -0,44%
Sprott Uranium Miners Ucits Etf 13,716 -3,07%
State Street Spdr Dow Jones Global Real Estate Ucits 31,89 +0,49%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 106,02 +1,21%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 106,02 +1,21%
Ubs Global Gender Equality Ucits Etf Heur Acc 26,33 +0,82%
Ubs Global Gender Equality Ucits Etf Usd Dis 18,074 +0,41%
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc 16,16 -0,54%
Ubs Solactive China Technology Ucits Etf Heur Acc 6,223 +0,63%
Ubs Solactive China Technology Ucits Etf Usd Acc 6,825 +0,68%
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D 48,86 -6,27%
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et 15,026 -5,45%
Vaneck Circular Economy Ucits Etf 24,135 -1,13%
Vaneck Crypto And Blockchain Ucits Etf 10,174 +3,46%
Vaneck Defense Ucits Etf 62,318 -0,25%
Vaneck Genomics N Healthca Inn Ucits Etf 17,496 -0,32%
Vaneck Global Real Estate Ucits Etf 40,175 +0,71%
Vaneck Gold Miners Ucits Etf 92,98 -5,45%
Vaneck Hydrogen Economy Ucits Etf 6,773 -1,73%
Vaneck Junior Gold Miners Ucits Etf 100,54 -5,16%
Vaneck Medical Robotics And Bionic Engineering Ucits 16,588 -0,31%
Vaneck Oil Services Ucits Etf 26,715 +0,41%
Vaneck Quantum Computing Ucits Etf Usd Acc 20,5 -0,19%
Vaneck Rare Earth And Metals Ucits Etf 15,401 -3,36%
Vaneck S&P Global Mining Ucits Etf 54,85 -4,71%
Vaneck Semiconductor Ucits Etf 59,63 +0,35%
Vaneck Space Innovators Ucits Etf 70,6 -0,01%
Vaneck Sust Future Of Food Ucits Etf 19,014 +1,04%
Vaneck Uranium And Nuclear Ucits Etf 51,92 -1,60%
Vaneck Video Gaming And Esport Ucits Etf 53,19 +0,72%
Wisdomtree Artif Intel Ucits Etf Usd Acc 74,32 -0,08%
Wisdomtree Battery Solutions Ucits Etf 43,305 -0,36%
Wisdomtree Biorevolution Ucits Etf Usd A 17,18 +1,09%
Wisdomtree Blockchain Ucits Etf 44,51 +2,15%
Wisdomtree Cloud Computing Ucits Etf 24,18 -0,76%
Wisdomtree Cybersecurity Ucits Etf 22,725 -0,49%
Wisdomtree Europe Defence Ucits Etf 34,385 -0,55%
Wisdomtree Global Quality Growth Ucits Etf Usd Acc 24,145 +1,47%
Wisdomtree Megatrends Ucits Etf 34,08 +0,28%
Wisdomtree New Econ Real Est Ucits Etf A 25,04 -0,75%
Wisdomtree New Econ Real Est Ucits Etf D 23,425 -2,38%
Wisdomtree Physical Ai, Humanoids And Drones Ucits Et 21,1 -1,19%
Wisdomtree Quantum Computing Ucits Etf 25,855 -0,54%
Wisdomtree Renewable Energy Ucits Etf 26,395 -0,73%
Wisdomtree Strategic Metals And Rare Earths Miners Uc 50,73 -2,44%
Wisdomtree Uranium And Nuclear Energy Ucits Etf 54,03 -0,79%
Xtrackers Art Intel & Big Data Ucits Etf 153 -0,02%
Xtrackers Developed Green Real Estate Esg Ucits Etf 27,655 INV.
Xtrackers Europe Defence Technologies Ucits Etf 31,875 -0,95%
Xtrackers Ftse Dev Eu Real Est Ucits Etf 24,135 -0,64%
Xtrackers Future Mobility Ucits Etf 104,9 -0,43%
Xtrackers Global Infrastructure Esg Ucits Etf 32,805 +0,24%
Xtrackers Ha Msci Chinatech100 Ucits Etf 31,145 +1,14%
Xtrackers Lpx Private Eq Swap Ucits Etf 103,34 +1,34%
Xtrackers Msci Europe Information Technology Screened 89,62 INV.
Xtrackers Msci Fintech Innovat Ucits Etf 38,58 +0,04%
Xtrackers Msci Geno Health Inn Ucits Etf 29,045 +1,61%
Xtrackers Msci Gl Sdg 3 Health Ucits Etf 31,43 +0,92%
Xtrackers Msci Global Circular Economy Ucits Etf 31,71 -0,08%
Xtrackers Msci Global Clean Water & Sanitation Ucits 33,025 +0,15%
Xtrackers Msci Global Sdgs Ucits Etf 28,25 -0,76%
Xtrackers Msci Innovation Ucits Etf 41,25 +0,86%
Xtrackers Msci Next Gen Net In Ucits Etf 53,72 +0,19%
Xtrackers Msci Sdg11 Sust Cit Ucits Etf 34,525 +0,51%
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf 24,77 -0,34%
Xtrackers Msci Sdg9 Inn Infras Ucits Etf 29,77 -0,82%
Xtrackers S&P Glob Infras Swap Ucits Etf 70,31 +0,24%

EQUITY WORLD

NOME ULTIMO VAR %
Amundi Core Msci World Ucits Etf Acc 140,42 -0,19%
Amundi Core Msci World Ucits Etf Acc 140,42 -0,19%
Amundi Dj Global Titans 50 Ucits Etf Dist 93,925 -0,39%
Amundi Msci All Country World Ucits Etf Eur Acc 533,39 -0,13%
Amundi Msci World Catholic Principles - Ucits Etf Acc 35,405 +0,07%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 81,89 -0,27%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 81,89 -0,27%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 549,402 -0,21%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 549,402 -0,21%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 8,886 -0,31%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 8,886 -0,31%
Amundi Msci World Esg Selection Ucits Etf Acc 98,23 -0,24%
Amundi Msci World Esg Selection Ucits Etf Acc 98,23 -0,24%
Amundi Msci World Ex Emu Ucits Etf Acc 643,07 -0,20%
Amundi Msci World Ex Usa Screened Ucits Etf 228,77 -0,17%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 75,22 -0,61%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 103,937 -0,26%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 75,22 -0,61%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 103,937 -0,26%
Amundi Msci World Swap Ii Ucits Etf Acc 16,686 -0,24%
Amundi Msci World Swap Ii Ucits Etf Dist 376,98 -0,15%
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist 234,95 -0,74%
Amundi Msci World Swap Ucits Etf Eur Acc 609,5379 -0,18%
Amundi Prime All Country World Ucits Etf 11,298 -0,02%
Amundi Prime Global Ucits Etf D 38,445 +0,76%
Amundi Prime Global Ucits Etf D 38,445 +0,76%
Axa Im Msci World Equity Pab Ucits Etf A 10,314 +0,47%
Axa Im Msci World Equity Pab Ucits Etf Eur H 10,938 +0,51%
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C 17,504 -0,09%
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf 11,696 -0,35%
Bnp Paribas Easy Msci World Equal Weight Select Ucits 11,9085 -0,41%
Bnp Paribas Easy Msci World Min Te Ucits Etf 15,3997 -0,07%
Bnp Paribas Easy Msci World Min Te Ucits Etf 15,3997 -0,07%
Bnp Paribas Easy Msci World Sri Pab Ucits Etf 20,9425 -0,21%
Bnp Paribas Easy Msci World Ucits Etf 10,438 -0,15%
D-X Msci World Screened Ucits Etf 5,813 -0,21%
Fidelity Glb Qual Income Ucits Etf In Hd 8,954 -0,56%
Fidelity Glb Quality Income Ucits Etf In 9,224 +0,78%
Fidelity Global Quality Income Ucits Etf A 5,133 +0,08%
Fidelity Global Quality Value Ucits Etf A 5,158 +0,41%
Fineco Am Msci World High Dividend Yield Ucits Etf A 105,67 -0,28%
Fineco Am Msci World High Dividend Yield Ucits Etf J 10.794,4102 +0,93%
Franklin FTSE Developed World Ucits Etf 28,165 +0,04%
Franklin Global Quality Div Ucits Etf 35,215 +0,03%
Franklin Global Quality Dividend Ucits Etf Acc 35,9 +0,67%
Franklin Msci World Catholic Principles Ucits Etf 29,33 -0,31%
Franklin S&P World Screened Ucits Etf 28,301 -1,72%
Global X Superdividend Ucits Etf 8,989 +0,38%
Goldman Sachs Msci World Private Equity Return Tracke 8,77 +1,78%
Hsbc Developed World Screened Equity Ucits Etf 25,665 -0,41%
Hsbc Msci World Climate Paris Ucits Etf 29,34 -0,47%
Hsbc Msci World Ucits Etf 38,035 -0,16%
Hsbc Msci World Ucits Etf Eur Hedged A 37,645 -0,78%
Hsbc Msci World Ucits Etf Usd Acc 36,655 -0,29%
Hsbc Msci World Value Screened Ucits Etf Usd (Acc) 22,27 -0,31%
Invesco Ftse Rafi All Wld 3000 Ucits Etf 31,26 INV.
Invesco Ftse-All World Ucits Etf 7,22 -0,22%
Invesco Ftse-All World Ucits Etf H 7,98 +0,14%
Invesco Glob Buyback Achievers Ucits Etf 59,57 -0,20%
Invesco Msci World Ucits Etf 120,12 -0,17%
Invesco Msci World Universal Screened Ucits Etf 80,48 +0,20%
Invesco Msci Wrld Equal Weight Ucits Etf 5,397 -0,46%
Invesco Msci Wrld Esg Clim Par Ucits Etf 5,147 -0,37%
Invesco S&P World Energy Targeted & Screened Ucits E 6,74 -0,52%
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc 6,4601 -1,26%
Ishares Core Msci World Ucits Etf Acc 111,89 -0,12%
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 54,66 +0,40%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 65,28 +0,49%
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 82,73 -0,41%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 69,22 -0,24%
Ishares Msci Acwi Ucits Etf 93,83 -0,16%
Ishares Msci World Esg Enhanced Ctb Ucits Etf 9,417 -0,07%
Ishares Msci World Eur Hdg Ucits Etf Acc 105,16 -0,64%
Ishares Msci World Mid-Cap Equal Weight Ucits Etf 48,01 -0,31%
Ishares Msci World Quality Factor Advanced Ucits Etf 6,999 -12,45%
Ishares Msci World Screened Ucits Etf 10,404 -0,29%
Ishares Msci World Sri Ucits Etf Eur A 12,1968 -0,22%
Ishares Msci World Swap Ucits Etf Eur H Acc 5,661 -0,54%
Ishares Msci World Swap Ucits Etf Usd Accu 6,6304 +14,10%
Ishares Msci World Ucits Etf 80,86 -0,10%
Ishares Stoxx World Equity Multifactor Ucits Etf 12,12 +0,13%
Ivz S&P World Financials Esg Ucits Etf 7,363 -1,38%
Ivz S&P World Health Care Esg Ucits Etf 5,544 +0,75%
Ivz S&P World Info Tech Esg Ucits Etf 9,379 +1,29%
Jpm Carbon Tran Glb Equity Usd Ucits Etf 41,885 +0,05%
Jpm Carbon Transit Glb Eq Ctb Ucits Etf 40,815 -0,78%
Jpm Carbon Transition Global Equity Ucits Etf Eur 27,75 -0,41%
Jpm Global Equity Multi-Factor Ucits Etf 42,06 +0,30%
L&G Gerd Kommer Multifactor Equity Ucits Etf 13,278 +0,15%
L&G Global Equity Ucits Etf 21,1719 -0,17%
L&G Global Quality Dividends Ucits Etf 9,461 +0,30%
L&G Global Quality Dividends Ucits Etf 8,934 -0,28%
L&G Msci World Mid Cap Ucits Etf 8,397 -0,82%
Ossiam Shiller Cape Gl Sec Val Ucits Etf 152,5397 -0,09%
Scalable Msci Ac World Xtrackers Ucits Etf 10,564 +0,49%
State Street Spdr Msci All Country World Eur Hdg Ucit 23,61 -0,67%
State Street Spdr Msci All Country World Investable M 10,088 -0,18%
State Street Spdr Msci All Country World Ucits Etf 249,4 -0,18%
State Street Spdr Msci World Eur Hdg Ucits Etf (Acc) 14,29 -0,83%
State Street Spdr Msci World Ucits Etf 40,895 -0,17%
State Street Spdr S&P Global Dividend Aristocrats Uci 32,59 +0,40%
Ubs Climate Aware Global Developed Equity Ctb Ucits E 18,556 +0,08%
Ubs Core Msci World Ucits Etf Heur Acc 4,7515 -0,82%
Ubs Core Msci World Ucits Etf Usd Acc 34,79 -0,19%
Ubs Factor Msci World Selection Minimum Volatility Uc 126,57 +0,25%
Ubs Factor Msci World Selection Minimum Volatility Uc 126,57 +0,25%
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc 18,506 +0,50%
Ubs Msci Acwi Sf Ucits Etf Heur Acc 246,67 -0,60%
Ubs Msci Acwi Sf Ucits Etf Usd Acc 201,55 -0,10%
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc 19,054 -0,76%
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc 22,325 -0,36%
Ubs Msci Acwi Universal Ucits Etf Usd Dis 18,77 +0,42%
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf 21,27 -0,61%
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc 13,756 -0,22%
Ubs Msci World Selection Ucits Etf Heur Acc 231,48 -0,15%
Ubs Msci World Selection Ucits Etf Heur Acc 231,48 -0,15%
Ubs Msci World Selection Ucits Etf Usd Acc 215,86 -0,16%
Ubs Msci World Selection Ucits Etf Usd Acc 215,86 -0,16%
Ubs Msci World Small Cap Socially Responsible Ucits E 10,188 -0,45%
Ubs Msci World Socially Responsible Ucits Etf Heur Ac 16,504 +0,34%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 31,845 +0,33%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 21,355 -0,23%
Ubs Msci World Socially Responsible Ucits Etf Usd Dis 156,28 -0,22%
Ubs Msci World Ucits Etf Usd Dis 380,34 -0,22%
Vaneck Morningstar Developed Markets Dividend Leaders 52 +0,70%
Vaneck Mstar Global Wide Moat Ucits Etf 30,895 +0,21%
Vaneck World Equal Weight Screened Ucits Etf 37,33 -0,37%
Vanguard Esg Global All Cap Ucits Etf Ac 6,604 -0,15%
Vanguard Esg Global All Cap Ucits Etf D 6,157 -0,13%
Vanguard Ftse All-World High Dividend Yield Ucits Etf 83,91 +0,12%
Vanguard FTSE All-World High Dividend Yield Ucits Etf 74,08 +0,16%
Vanguard FTSE All-World Ucits Etf 143,23 -0,19%
Vanguard Ftse All-World Ucits Etf A 146,68 -0,17%
Vanguard Ftse Develop World Ucits Etf A 115,89 -0,12%
Vanguard Ftse Developed World Ucits Etf 110,64 -0,14%
Wisdomtree Glb Qual Div Grow Ucits Etf H 20,74 +0,27%
Wisdomtree Glb Qual Div Growth Ucits Etf 33,56 -0,18%
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit 27,045 +0,07%
Wisdomtree Global Quality Dividend Growth Ucits Etf - 39,245 -0,49%
Wisdomtree Global Sust Equity Ucits Etf 25,245 -1,64%
Wisdomtree Global Value Ucits Etf - Usd Acc 22,12 +1,51%
Wisdomtree India Earnings Ucits Etf - Usd Acc 20,375 -1,33%
Xtrack Msci World Eur Hed Swap Ucits Etf 46,72 -0,72%
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 34,835 +0,20%
Xtrackers Msci Ac World Screened Ucits Etf 43,77 -0,27%
Xtrackers Msci Ac World Screened Ucits Etf 47,08 -0,76%
Xtrackers Msci Wld Highdiv Esg Ucits Etf 35,55 +0,89%
Xtrackers Msci World Esg Ucits Etf 42,89 -0,17%
Xtrackers Msci World Esg Ucits Etf D 8,833 +0,37%
Xtrackers Msci World Esg Ucits Etf Eur H 78,31 -0,76%
Xtrackers Msci World Ex Usa Ucits Etf 36,175 -0,52%
Xtrackers Msci World Minim Vol Ucits Etf 43,7 +0,46%
Xtrackers Msci World Momentum Ucits Etf 69,69 -0,47%
Xtrackers Msci World Qual Esg Ucits Etf 43,56 +0,10%
Xtrackers Msci World Quality Ucits Etf 70,53 -0,07%
Xtrackers Msci World Screened Ucits Etf 24,455 -0,31%
Xtrackers Msci World Screened Ucits Etf Usd Acc 8,764 -2,02%
Xtrackers Msci World Small Cap Ucits Etf 25,32 -0,51%
Xtrackers Msci World Swap Ucits Etf 119,86 -0,16%
Xtrackers Msci World Ucits Etf 122,302 -0,16%
Xtrackers Msci World Value Esg Ucits Etf 44,59 +0,24%
Xtrackers Msci World Value Ucits Etf 56,32 +0,37%
Xtrackers World Net Zero Paris Ucits Etf 51,94 +0,80%
Yis Msci World Selection Ucits Etf Usd 8,624 -0,01%
Yis Msci World Universal Ucits Etf Usd 8,566 -0,73%

GOVERNMENT BONDS - EMERGING

NOME ULTIMO VAR %
Amundi Usd Emerging Markets Government Bond Ucits Etf 64,5 -0,46%
Amundi Usd Emerging Markets Government Bond Ucits Etf 132,37 -13,07%
Amundi Usd Emerging Markets Government Bond Ucits Etf 69,08 +0,25%
Bnp Paribas Easy Jpm Esg Embi Global Diversified Comp 9,544 -0,71%
Franklin Em Sov Debt Values Ucits Etf 27,41 +0,04%
Goldman Access China Gov Usd D Ucits Etf 48,375 +0,28%
Invesco Emer Mkts Usd Bond Ucits Etf 14,264 -0,11%
Ishares China Cny Bond Ucits Etf Usd D 4,834 +0,65%
Ishares J.P. Morgan $ Em Ucits Etf Dist 80,08 +0,01%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 39,785 -0,25%
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf 5,4409 INV.
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 68,01 -0,48%
Jpm Emerging Sovereign Ucits Etf Usd Acc 100,91 -0,10%
Jpm Usd Emer Sovereign Ucits Etf Eur H A 95,04 -0,63%
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 72,275 -0,51%
L&G China Cny Bond Ucits Etf 8,843 INV.
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 11,792 -0,29%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 8,007 +0,13%
L&G India Inr Gov Bond Ucits Etf A 9,158 +0,14%
L&G India Inr Government Bond Ucits Etf 6,872 +0,13%
Pimco Advantage Emerging Markets Local Bond Ucits Etf 57,81 +0,07%
Pimco Emerging Markets Advantage Local Bond Ucits Etf 110,15 -0,14%
State Street Spdr Bloomberg Emerging Markets Local Bo 27,565 -0,93%
State Street Spdr Bloomberg Emerging Markets Local Bo 49,885 -0,17%
State Street Spdr Bloomberg Emerging Markets Local Bo 30,215 +0,13%
State Street Spdr Ice Bofa 0-5 Year Em Usd Government 30,64 -0,13%
State Street Spdr Ice Bofa 0-5 Year Em Usd Government 23,835 +0,44%
State Street Spdr J.P. Morgan Saudi Arabia Aggregate 31,1 +1,07%
State Street Spdr J.P. Morgan Saudi Arabia Aggregate 27,59 +0,62%
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc 12,828 -0,56%
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis 8,165 +0,18%
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc 11,8 +0,51%
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren 11,37 +0,28%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 12,722 -0,16%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 9,583 +0,29%
Uti India Sovereign Bond Ucits Etf 10,226 -0,39%
Vaneck Jpm Em Local Curr Bond Ucits Etf 58,94 -0,34%
Vanguard Usd Em Mkts Govt Bond Ucits Etf 38,065 +0,08%
Vanguard Usd Emerging Govern Ucits Etf A 54,56 +0,02%
Xtr Esg Usd Em B Qu We Ucits Etf 8,259 -0,42%
Xtra Es Us Emer Mar Bon Q W Ucits Etf 9,125 +0,34%
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo 319,78 -0,53%
Xtrackers Ii Harvest Chin Govt Ucits Etf 19,474 +0,56%
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bond Uc 38,13 +0,30%
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 10,364 +0,17%
Xtrackers India Government Ucits Etf 31,775 +0,32%
Xtrackers Jpm Em Local Gover Ucits Etf 27,455 +0,24%

GOVERNMENT BONDS - EUR

NOME ULTIMO VAR %
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf 101,3 +0,04%
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf 107,28 -0,03%
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf 126,02 +0,02%
Amdi Euro Govnt Bond 7-10Y Ucits Etf 168,62 -0,17%
Amundi Core Euro Government Bond Ucits Etf Acc 49,26 -0,21%
Amundi Core Euro Government Bond Ucits Etf Dist 41,58 -0,29%
Amundi Core Euro Government Bond Ucits Etf Dist 41,58 -0,29%
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf 198,93 -0,39%
Amundi Eur Gvrnmet Green Bnd Ucits Etf 7,385 -0,30%
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A 173,86 -0,55%
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A 151,65 -0,14%
Amundi Euro Government Bond 1-3Y Ucits Etf Acc 127,41 -0,02%
Amundi Euro Government Bond Highest Rated Investment 203,0292 -0,16%
Amundi Euro Government Tilted Green Bond Ucits Etf Ac 219,7967 -0,08%
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf 159,75 -0,15%
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit 118,5282 -0,06%
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf 231,34 -0,27%
Amundi Fix 27 Italy Btp Gov Ucits Etf D 10,396 +0,04%
Amundi Fix 28 Eu Gov Broad Ucits Etf D 10,384 +0,08%
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D 10,406 -0,02%
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D 104,21 -0,05%
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf 152,24 -0,35%
Amundi Prime Euro Government Bond Ucits Etf Dist 16,862 -0,20%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y 10,324 -0,08%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y 10,78 +0,06%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 10Y+ 9,9353 -0,36%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 3-5Y 9,785 +0,06%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 5-7Y 10,172 +0,18%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig Ucits 9,438 -0,26%
D-X Msci Euro Government Bond 1-3 Ucits Etf 5,13 +0,08%
D-X Msci Euro Government Bond 3-5 Ucits Etf 5,101 -0,16%
D-X Msci Euro Government Bond 7-10 Ucits Etf 5,021 -0,20%
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits 10,246 +0,29%
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits 9,886 -0,28%
Hsbc Icav Euro Gov Bond Ucits Etf Acc 10,072 -0,22%
Invesco Euro Gov Bond 1-3 Ucits Etf 37,535 -0,03%
Invesco Euro Gov Bond 3-5 Ucits Etf 36,145 -0,10%
Invesco Euro Gov Bond 5-7 Ucits Etf 34,45 -0,14%
Invesco Euro Gov Bond 7-10 Ucits Etf 31,835 -0,28%
Invesco Euro Government Bond Ucits Etf 31,93 -0,28%
Ishares ??? Govt Bond Climate Ucits Etf 4,3665 -0,06%
Ishares Core Eu Govt Bond Ucits Etf Dist 108,73 -0,21%
Ishares Core Eur Govt Bond Ucits Etf A 5,075 -0,20%
Ishares Eu Govt 10-15Yr Ucits Etf Dist 145,95 -0,35%
Ishares Eu Govt 15-30Yr Ucits Etf Dist 163,34 -0,46%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 185,33 -0,29%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 115,72 -0,08%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 133,29 -0,10%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 143,03 -0,16%
Ishares Eur Govt Bond 7-10Yr Ucits Etf A 152,08 -0,31%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 160,58 -0,04%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 141,79 -0,11%
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A 5,222 -0,08%
Ishares Ibonds 28 Italy Govt Ucits Etf A 5,248 -0,04%
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit 5,078 -0,06%
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit 5,135 -0,14%
Ishares Italy Govt Bond Ucits Etf 5,706 -0,28%
Ishares Italy Govt Bond Ucits Etf Dist 150,26 -0,16%
Ishares Spain Govt Bond Ucits Etf 5,138 -0,06%
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf 102,82 -0,22%
Jpm Betabuild Eur Govt Bond Ucits Etf 94,11 -0,06%
Jupiter Global Government Bond Active Ucits Etf Acc 9,008 +0,17%
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf 202,35 -0,11%
State Street Spdr Bloomberg 1-3 Year Euro Government 52 -0,09%
State Street Spdr Bloomberg 10+ Year Euro Government 22,62 -0,31%
State Street Spdr Bloomberg 3-5 Year Euro Government 29,005 -0,03%
State Street Spdr Bloomberg Euro Government Bond Ucit 55,67 -0,20%
State Street Spdr Bloomberg Euro Government Bond Ucit 25,77 -0,17%
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis 11,706 -0,14%
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur 9,927 -0,15%
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et 19,073 +0,09%
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf 12,258 +0,16%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 5,092 -0,02%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 4,9955 -0,01%
Vanguard Eur Eurozone Government Bond Ucits Etf 22,055 -0,17%
Vanguard Eurozone Government Ucits Etf A 23,87 -0,10%
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 150,09 -0,01%
Xtrackers Esg Eurozone Govt Ucits Etf 26,98 -0,06%
Xtrackers Euroz Gov Green Bond Ucits Etf 33,72 -0,16%
Xtrackers Euroz Gover Esg Tilt Ucits Etf 40,44 -0,23%
Xtrackers Germany Government Bond Ucits Etf 174,72 -0,07%
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 173,32 -0,05%
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 271,5 -0,23%
Xtrackers Ii Euroz Govt 25+ Ucits Etf 249,2 -0,57%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 205,98 -0,03%
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 234,38 -0,13%
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 251,24 -0,17%
Xtrackers Ii Euroz Govt Ucits Etf 1C 221,34 -0,18%
Xtrackers Ii Eurozone Government Bond 1-3 Esg Tilted 0 INV.
Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted 28,62 +0,02%
Xtrackers Ii Eurozone Government Bond 3-5 Esg Tilted 0 INV.
Xtrackers Ii Eurozone Government Bond 5-7 Esg Tilted 0 INV.
Xtrackers Ii Eurozone Government Bond 7-10 Esg Tilted 0 INV.
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai 205,42 -0,08%
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 179,68 -0,26%
Yis 1-10 Year Emu Government Bond Ucits Etf Eur 0 INV.
Yis 1-3 Year Emu Government Bond Ucits Etf Eur 0 INV.
Yis 1-3 Year Italian Government Bond Ucits Etf Eur 10,036 +0,02%
Yis 3-5 Year Emu Government Bond Ucits Etf Eur 0 INV.
Yis 3-5 Year Italian Government Bond Ucits Etf Eur 10,03 INV.
Yis 5+ Year Emu Government Bond Ucits Etf Eur 9,976 -0,07%
Yis 5+ Year Italian Government Bond Ucits Etf Eur 9,97 -0,60%
Yis Emu Government Bond Ucits Etf Eur 9,975 -0,22%

GOVERNMENT BONDS - EX EUR

NOME ULTIMO VAR %
Amundi Core Global Government Bond Ucits Etf Acc 45,39 +0,25%
Amundi Core Global Government Bond Ucits Etf Eur Hedg 46,69 -0,12%
Amundi Core Us Treasury Bond Ucits Etf Dist 16,366 +0,27%
Amundi Global Government Bond Ucits Etf Eur Hedged Di 7,847 -0,37%
Amundi Prime Globl Gov Bond Ucits Etf D 16,454 +0,29%
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc 86,141 +0,60%
Amundi Us Treas 1-3Y Ucits Etf Acc 9,792 +0,76%
Amundi Us Treas 1-3Y Ucits Etf Acc 9,792 +0,76%
Amundi Us Treas 7-10Y Ucits Etf Acc 241,44 +0,42%
Amundi Us Treas 7-10Y Ucits Etf Acc 241,44 +0,42%
Amundi Us Treas Bnd Lng Dated Ucits Etf 61,42 -0,50%
Amundi Us Treas Bnd Long Dtd Ucits Etf 6,308 +0,30%
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist 88,44 +0,74%
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis 83,13 -0,02%
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist 95,68 +0,48%
Amundi Us Treasury Bond Long Dated Ucits Etf Dist 100,927 -0,45%
Axa Im Us Treas 25+ Y Ucits Etf Usd A 8,511 +0,78%
Fidelity Glob Gov Bond Clima Ucits Etf H 4,8025 +0,01%
Fidelity Global Gov Climate Ucits Etf A 4,29 +0,06%
Hsbc Global Esg Government Bond Ucits Etf 10,556 +0,17%
Hsbc Global Government Bond Ucits Etf 9,367 INV.
Hsbc Icav Us Treasury Bond Ucits Etf Acc 8,894 +0,08%
Invesco Us Municipal Bond Ucits Etf Dist 28,305 +0,27%
Invesco Us Treas 10+ Y Ucits Etf Eur H D 3,8225 -0,39%
Invesco Us Treas 7-10 Ucits Etf Eur H D 30,84 INV.
Invesco Us Treasury 1-3 Year Ucits Etf 33,73 +0,63%
Invesco Us Treasury 10+ Y Ucits Etf D 3,615 +0,29%
Invesco Us Treasury 3-7 Year Ucits Etf 33,11 +0,46%
Invesco Us Treasury 7-10 Year Ucits Etf 31,135 +0,40%
Invesco Us Treasury Bond Ucits Etf 31,265 -0,95%
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 109,29 +0,66%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 125,26 +0,62%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 152,84 +0,48%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 11,334 -0,51%
Ishares Index-Link Gilts Ucits Etf Gbp D 13,248 -0,94%
Ishares Usd Treasury Bond 1 3Yr Ucits Etf 113,34 +0,75%
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf 102,295 +0,58%
Jpm Betabuild Us Treasury Bond Ucits Etf 93,51 +0,42%
Spdr Bloomberg 1-3 Year U.S. Treasury Bond Ucits Etf 0 INV.
Spdr Bloomberg 3-7 Year U.S. Treasury Bond Ucits Etf 0 INV.
Spdr Bloomberg 7-10 Year U.S. Treasury Bond Ucits Etf 0 INV.
Spdr Bloomberg U.S. Treasury Bond Ucits Etf (Acc) 0 INV.
State Street Spdr Bloomberg 1-3 Year U.S. Treasury Bo 42,08 +0,71%
State Street Spdr Bloomberg 10+ Year U.S. Treasury Bo 18,25 +0,24%
State Street Spdr Bloomberg U.S. Treasury Bond Ucits 84,76 +0,50%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc 10,954 -0,05%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc 6,363 +0,63%
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis 33,645 +0,52%
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis 9,597 -0,02%
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis 21,215 +0,57%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis 5,974 -0,43%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc 8,738 +0,24%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist 8,545 +0,28%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 10,546 -0,17%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 8,406 +0,15%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 5,1 -0,06%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 4,95 +0,57%
Ubs Sustainable Development Bank Bonds Ucits Etf Heur 10,192 INV.
Ubs Sustainable Development Bank Bonds Ucits Etf Usd 10,886 +0,39%
Vanguard Global Government Bond Ucits Etf Eur H Acc 5,064 INV.
Vanguard Global Government Bond Ucits Etf Eur H Dist 4,9045 -0,25%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur 4,9625 -0,08%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur 5,023 -0,02%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Usd 88,09 +0,47%
Vanguard U.S. Treasury 3-7 Year Bond Ucits Etf - Usd 87,34 +0,07%
Vanguard U.S. Treasury 7-10 Year Bond Ucits Etf - Usd 87,26 +0,07%
Vanguard Usd Treas Bond Ucits Etf Eurh A 25,485 -0,18%
Vanguard Usd Treasury Bond Ucits Etf 18,846 +0,53%
Vanguard Usd Treasury Bond Ucits Etf A 23,755 +0,57%
Vanguard Usd Treasury Bond Ucits Etf Eur H D 24,49 -0,43%
Wisdomtree Usd Float Treasur Ucits Etf A 52,8 +0,72%
Xtrackers Esg Glb Govern Ucits Etf Eur H 5,632 -0,37%
Xtrackers Esg Global Governmen Ucits Etf 5,507 -0,07%
Xtrackers Ii Austral Govt Bond Ucits Etf 146 -0,52%
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 209,32 -0,23%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 172,26 -0,16%
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 219,89 +0,22%
Xtrackers Ii Japan Govt Bond Ucits Etf 6,122 -0,05%
Xtrackers Ii Us Treas Euro Hed Ucits Etf 90,79 -0,14%
Xtrackers Ii Us Treasuries Ucits Etf 169,64 +0,50%
Xtrackers Treasuries Ultrashort Bond Ucits Etf 54,67 +0,46%
Xtrackers Us Treasuries 1-3 Ucits Etf 145,29 +0,23%
Yis 1-3 Year Us Government Bond Ucits Etf Usd 8,524 +0,63%
Yis Us Government Bond Ucits Etf Eur Hedged 10,014 -0,12%

GOVT + CORPORATE BOND

NOME ULTIMO VAR %
Amundi Core Global Aggregate Bond Ucits Etf Acc 49,05 +0,27%
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge 49,1 -0,15%
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C) 45,39 -0,21%
Amundi Glbl Agg Green Bond??Ucits Etf A 48,73 -0,41%
Amundi Global Aggr Green Bnd Ucits Etf 8,125 -0,26%
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C) 41,965 +0,27%
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf 21,135 -0,26%
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U 10,63 -0,32%
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U 10,052 +0,14%
Bnp Paribas Easy Jpm Esg Green Social & Sustainabilit 8,314 -0,19%
Goldman Gbl Green Bond Ucits Etf H D 49,815 -0,14%
Hsbc Global Aggregate Bond Ucits Etf 10,57 -0,25%
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (D 5,07 -0,26%
Ishares ??? Aggregate Bond Esg Sri Ucits Etf 106,99 -0,09%
Ishares ??? Green Bond Ucits Etf 3,9655 -0,14%
Ishares Core Glb Ag Bond Ucits Etf Eur H 4,9015 -0,21%
Ishares Global Aggregate Bond Esg Sri Ucits Etf 4,589 -0,14%
State Street Spdr Bloomberg Euro Aggregate Bond Ucits 54,22 +0,04%
State Street Spdr Bloomberg Global Aggregate Bond Eur 25,76 -0,19%
State Street Spdr Bloomberg Global Aggregate Bond Uci 22,325 +0,22%
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis 10,356 -0,14%
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc 10,554 +0,55%
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc 10,122 -0,06%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 12,274 +0,34%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 11,238 -0,02%
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis 12,812 INV.
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis 15,354 +0,20%
Vanguard Glob Aggregate Bond Ucits Etf A 23,64 -0,15%
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf 34,056 +0,08%
Xtrackers Ii Esg Glo Agg Bond Ucits Etf 20,78 -0,29%

INFLATION

NOME ULTIMO VAR %
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf 10,256 +0,67%
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf 169,54 -0,25%
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf 10,794 +0,04%
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf 19,112 +0,06%
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf 102,31 +0,37%
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac 119,48 +0,07%
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D 111,74 -0,09%
Amundi Us Inflation Expct 10Y Ucits Etf 120,56 +0,57%
Ishares $ Tips Ucits Etf Usd 3,937 +0,38%
Ishares $ Tips Ucits Etf Usd Acc 224,36 +0,44%
Ishares Infl Linked Govt Ucits Etf Acc 234,59 -0,27%
Janus Henderson Us Enhanced Inflation Core Ucits Etf 110,94 +0,14%
Spdr Bloomberg U.S. Tips Ucits Etf (Acc) 0 INV.
State Street Spdr Bloomberg U.S. Tips Ucits Etf (Dist 25,21 +0,56%
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis 15,658 +0,28%
Ubs Bbg Tips 10+ Ucits Etf Heur Acc 9,546 -0,19%
Ubs Bbg Tips 10+ Ucits Etf Usd Dis 8,312 -0,01%
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et 14,59 -0,08%
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et 8,74 +0,11%
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc 11,992 -0,30%
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc 14,154 +0,44%
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis 10,444 +0,54%
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 191,69 -0,46%
Xtrackers Ii Euroz Infl-Link Ucits Etf 243,53 -0,20%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 219,19 -0,15%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 22,551 -0,07%
Xtrackers Tips Us Inflati Link Ucits Etf 33,35 +0,47%

LIQUIDITY

NOME ULTIMO VAR %
Amndi Fed Fnds Us Dollar Cash Ucits Etf 108,78 +0,64%
Amundi Eur Overnight Return Ucits Etf-A 113,285 +0,02%
Amundi Euro Government Bond 0-6 M Ucits Etf Acc 125,91 +0,02%
Axa Im Us Treas 0-1 Y Ucits Etf Usd A 9,1715 +0,13%
Bnp Paribas Easy Eur Overnight Ucits Etf 10,1787 +0,01%
Fineco Am Estr Plus Ucits Etf A Eur Acc 10,098 -0,04%
Fineco Am Estr Plus Ucits Etf J Eur Acc 10.097,3496 +0,01%
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc 17,608 -0,67%
Global X 1-3 Month T-Bill Ucits Etf 14,502 +0,42%
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc 5,066 -0,08%
Invesco Euro Cash 3 Months Ucits Etf 108,34 +0,07%
Invesco Us Treasury 0-1 Y Ucits Etf Dist 35,4 +0,74%
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf 76,32 -0,01%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 98,68 INV.
Jpm Betabuild Us Treasury 0-1 Ucits Etf 103,84 +0,53%
Ossiam Serenity Euro - Ucits Etf 1C (Eur) 103,3 +0,25%
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc 5,094 +0,06%
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc 5,317 +0,02%
Vanguard U.S. Treas 0-1 Y Ucits Etf 51,12 +0,61%
Xtrackers Eurozone Government Bond 0-1 Ucits Etf 35,245 +0,04%
Xtrackers Germany Government Bond 0-1 Ucits Etf 34,745 +0,03%
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0 35,435 +0,10%
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf 148,6464 +0,02%
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf 208,91 +0,09%
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf 33,875 +0,01%
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf 184,93 +0,71%

MULTI ASSET

NOME ULTIMO VAR %
State Street Spdr Morningstar Multi-Asset Global Infr 33,615 +0,72%
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac 26,07 -0,86%
Wisdomtree Global Efficient Core Ucits Etf A 25,95 -0,75%

VOLATILITY INDICES

NOME ULTIMO VAR %
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf 0,8443 +2,65%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963