5/6 Milano
+2,82%
20.187,51
5/6 Nasdaq
+2,06%
9.814,08
5/6 Londra
+2,25%
6.484,3
+3,36%
12.847,68

ETF

Azionario Emergenti - Africa/Medio Oriente

NOME ULTIMO VAR %
Hsbc Msci South Africa Capped Ucits Etf 32,5 +2,49%
Ishares Msci South Africa Ucits Etf Acc 22,6 +2,75%
Kmefic Ftse Kuwait Equity Ucits Etf Acc 6,055 +1,51%
Lyxor Msci South Africa Ucits Etf A 26,45 +2,94%
Lyxor Pan Africa Ucits Etf - Acc 7,799 +0,27%

Azionario Emergenti - Asia

NOME ULTIMO VAR %
Amundi Msci China Ucits Etf - Eur 246,67 +2,75%
Amundi Msci Em Asia Ucits Etf - Eur 29,795 +2,37%
Amundi Msci India Ucits Etf - Eur 440,15 +1,88%
Csop Source Ftse China A50 Ucits Etf 19,126 INV.
Franklin Ftse China Ucits Etf 26,8 +1,94%
Franklin Ftse India Ucits Etf 18,59 +1,82%
Franklin Ftse Korea Ucits Etf 25,16 +3,86%
Hsbc Msci Ac Far East Ex Japan Ucits Etf 41,885 INV.
Hsbc Msci China A Inclusion Ucits Etf 8,91 +2,20%
Hsbc Msci China Ucits Etf 7,676 +1,80%
Hsbc Msci Em Far East Ucits Etf 42,145 INV.
Hsbc Msci Indonesia Ucits Etf 60,28 +2,76%
Hsbc Msci Korea Capped Ucits Etf 42,035 +3,51%
Hsbc Msci Malaysia Ucits Etf 28,145 +1,41%
Hsbc Msci Saudi Arab 20/35 Cap Ucits Etf 12,372 INV.
Hsbc Msci Taiwan Capped Ucits Etf 37,05 +1,98%
Icbccs Wisdomtree S&P China500 Ucits Etf 12,022 +1,42%
Ishares China Large Cap Ucits Etf Dist 105,19 +2,36%
Ishares Msci Ac Fare Ex-J Ucits Etf Dist 48,535 +2,76%
Ishares Msci Em Asia Ucits Etf Usd Acc 133,18 +2,77%
Ishares Msci Korea Ucits Etf Usd Acc 132 +2,63%
Ishares Msci Korea Ucits Etf Usd Dist 37,04 +3,84%
Ishares Msci Taiwan Ucits Etf Usd Dist 45,02 +3,04%
L&G e Fund Msci China A Ucits Etf 13,44 +1,53%
Lyxor China Enterprise Hscei Ucits Etf 138,22 +2,49%
Lyxor Hong Kong Hsi Ucits Etf 26,715 +3,13%
Lyxor Hwabao Msci China A Dr Ucits Etf 127,9 +1,88%
Lyxor Msci Ac Asia Ex Japan Ucits Etf 107,22 +2,74%
Lyxor Msci Ac Asia Pac Ex Jap Ucits Etf 53,83 +2,51%
Lyxor Msci China Ucits Etf 18,646 +1,44%
Lyxor Msci Em Asia Ucits Etf 8,58 INV.
Lyxor Msci Emerging Ex China Ucits Etf 15,966 +1,95%
Lyxor Msci India Ucits Etf - Acc 14,044 +2,20%
Lyxor Msci Indonesia Ucits Etf 103 +2,41%
Lyxor Msci Korea Ucits Etf 53,8 +4,43%
Lyxor Msci Malaysia Ucits Etf 13,49 +0,82%
Lyxor Msci Taiwan Ucits Etf 15,702 +1,54%
Lyxor Msci Thailand Ucits Etf A 185,86 +2,33%
Spdr Msci Em Asia Ucits Etf 58,99 +2,47%
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 129,77 +2,71%
Wisdomtree Emer Asia Eq Income Ucits Etf 8,79 INV.
Xtrack Msci Ac Asia Exjpn Swap Ucits Etf 39,5 +2,62%
Xtrackers Csi300 Swap Ucits Etf 11,216 +2,15%
Xtrackers Ftse China 50 Ucits Etf 33,905 +2,20%
Xtrackers Ftse Vietnam Swap Ucits Etf 25,065 +0,36%
Xtrackers Harvest Csi300 Ucits Etf 9,84 +2,44%
Xtrackers Msci China Ucits Etf 16,918 +1,78%
Xtrackers Msci Em Asia Swap Ucits Etf 45,075 +1,04%
Xtrackers Msci Indonesia Swap Ucits Etf 11,12 +2,13%
Xtrackers Msci Korea Ucits Etf 60,32 +2,27%
Xtrackers Nifty 50 Swap Ucits Etf 116,4 +1,10%

Azionario Emergenti - Centro/Sud America

NOME ULTIMO VAR %
Amundi Msci Brazil Ucits Etf 35,14 +6,76%
Amundi Msci Latin America Emer Ucits Etf 10,538 +5,92%
Franklin Ftse Brazil Ucits Etf 17,402 +6,02%
Hsbc Msci Em Latin America Ucits Etf 18,322 INV.
Ishares Msci Brazil Ucits Etf Dist 22,115 +6,78%
Ishares Msci Em Lat Amer Ucits Etf Dist 11,996 +6,10%
Ishares Msci Mex Cap Ucits Etf Usd Acc 77,27 INV.
Lyxor Msci Brazil Ucits Etf A 15,13 +7,64%
Lyxor Msci Em Latin America Ucits Etf 21,6 +6,27%
Xtrackers Msci Brazil Ucits Etf 34,405 +7,40%
Xtrackers Msci Em Latam Swap Ucits Etf 32,36 INV.
Xtrackers Msci Mexico Ucits Etf 3,16 +4,58%

Azionario Emergenti - Est Europa

NOME ULTIMO VAR %
Hsbc Msci Russia Capped Ucits Etf 9,696 +1,54%
Invesco Rdx Ucits Etf 117,9 INV.
Ishares Msci Russ Adr/Gdr Ucits Etf Acc 108 +3,30%
Ishares Msci Turkey Ucits Etf Usd Dist 12,192 +1,62%
Lyxor Msci East Europe Ex Russ Ucits Etf 16,718 +3,68%
Lyxor Msci Russia Ucits Etf A 38,55 +3,16%
Lyxor Msci Turkey Ucits Etf A 24,6 +0,76%
Xtrackers Msci Russia Cap Swap Ucits Etf 27,98 +3,00%

Azionario Emergenti - Mondo

NOME ULTIMO VAR %
Amundi Msci Emerg Mkt Sri Ucits Etf Dr 42,135 +3,11%
Amundi Msci Emerging Ucits Etf - Eur 4,058 +3,05%
Bnp Easy Msci Emerging S-Serie Ucits Etf 87,98 INV.
Hsbc Msci Emerging Markets Ucits Etf 9,024 +2,65%
Invesco Ftse Rafi Em Mkts Ucits Etf 6,73 INV.
Invesco Msci Emerging Markets Ucits Etf 39,23 INV.
Ishares Bric 50 Ucits Etf Usd Dist 28,515 +2,59%
Ishares Core Msci Em Imi Ucits Etf Acc 24,295 +2,81%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 24,77 +1,72%
Ishares Msci Em Ucits Etf Dist 34,845 +3,08%
Ishares Msci Em Ucits Etf Usd Acc 29,16 +3,04%
Lyxor Ftse Emer Min Var Ucits Etf Acc 73,98 INV.
Lyxor Msci Emerging Mkts Ucits Etf Acc 10,14 +2,89%
Ossiam Emer Mkts Min Varian Nr Ucits Etf 97,84 +2,45%
Spdr Msci Emerging Markets Ucits Etf 47,1 +2,28%
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 39,04 +1,15%
Ubs Msci Emerging Mkts Ucits Etf A-Dis 88,57 +2,80%
Ubs Msci Emerging Ucits Etf Usd A-Acc 8,495 +2,65%
Vanguard Ftse Emerging Markets Ucits Etf 48,865 +2,85%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 16,63 INV.
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 12,2 +2,95%
Xtrackers Msci Em Emea Swap Ucits Etf 22,575 +2,85%
Xtrackers Msci Emerg Markets Ucits Etf 42,532 +3,11%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 38,88 +2,73%
Xtrackers S&P Sel Front Swap Ucits Etf 10,6 +1,30%

Azionario Europa - Area

NOME ULTIMO VAR %
Amundi Eu Eq M-Smart Sc Beta Ucits Etf 39,055 +2,02%
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur 76,38 +3,86%
Amundi Msci Emu Ucits Etf Dr - Eur 202,2 +2,95%
Amundi Msci Eu Min Vol Fac Ucits Etf Eur 102,46 +0,99%
Amundi Msci Europe Ex Emu Ucits Etf 235,8 +0,86%
Amundi Msci Europe Ucits Etf - Eur 219,6 +1,01%
Amundi Msci Europe Ucits Etf Dr 60,37 +2,39%
Amundi Msci Nordic Eur Ucits Etf 409 +1,65%
Amundi Prime Europe Ucits Etf Dr 20,935 +2,17%
Amundi Prime Eurozone Ucits Etf Dr 21,285 +3,45%
Hsbc Euro Stoxx 50 Ucits Etf 35,595 +3,72%
Hsbc Msci Europe Ucits Etf 12,812 INV.
Invesco Euro Stoxx 50 Ucits Etf 74,67 +3,56%
Invesco Euro Stoxx 50 Ucits Etf (B) 33,995 INV.
Invesco Ftse Rafi Europe Ucits Etf 8,278 +3,38%
Invesco Gs Equity Fac Europe Ucits Etf 141,24 INV.
Invesco Msci Europe Ucits Etf 219,65 INV.
Invesco Stoxx Europe 600 Ucits Etf 81,91 INV.
Invesco Stoxx Europe Mid 200 Ucits Etf 87,59 INV.
Invesco Stoxx Europe Small 200 Ucits Etf 55,23 +1,32%
Ishares Core Euro Stoxx 50 Ucits Etf Acc 110,72 +3,75%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 44,98 +0,74%
Ishares Euro Stoxx Ucits Etf 36,965 +2,92%
Ishares Msci Emu Large Cap Ucits Etf Acc 36,74 +3,27%
Ishares Msci Euro Ex-Uk Ucits Etf Dist 31,95 +1,33%
Ishares Stoxx Europe 50 Ucits Etf Dist 31,435 +2,59%
Ishares Stoxx Europe 600 Ucits Etf 37,41 +2,56%
Isharescoreeurostoxx50?(Dist) Ucits Etf 34,5 +3,81%
Isharescoremsciemu(Acc) Ucits Etf 114,34 +2,77%
Isharescoremsciemu(Dist) Ucits Etf 4,7815 +2,51%
Isharescoremscieurope Ucits Etf 23,14 +2,48%
Isharescoremscieurope?(Acc) Ucits Etf 51,03 +2,56%
L&G Europe Ex Uk Ucits Etf 10,98 +2,06%
Lyxor Core Eurostoxx 50 Dr Ucits Etf Acc 166,16 +3,82%
Lyxor Core Eurostx 300 Dr Ucits Etf Dist 140,14 INV.
Lyxor Core Msci Emu Dr Ucits Etf Dist 46,035 +2,76%
Lyxor Core Stx Eur 600 Dr Ucits Etf Acc 155,34 +2,36%
Lyxor Euro Stoxx 50 Dr Ucits Etf - Dist 33,305 +3,96%
Lyxor Ftse Europe Min Var Dr Ucits Etf 115,86 INV.
Lyxor Msci Europe Ucits Etf - Dist 123,6 +2,54%
Ossiam Istxx Europe Min Var Nr Ucits Etf 185,12 -0,22%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 92,14 INV.
Spdr Euro Stoxx Low Volatility Ucits Etf 38,56 +1,80%
Spdr Msci Emu Ucits Etf 49,37 +2,90%
Spdr Msci Europ Ucits Etf 200,6 +2,13%
Ubs Etf Msci Europe Eur Hedged Ucits Etf 10,52 INV.
Ubs Euro Stoxx 50 Ucits Etf A-Dis 34,205 +3,82%
Ubs Msci Emu Ucits Etf (Eur) A-Acc 19,87 +2,64%
Ubs Msci Emu Ucits Etf A-Dis 118,14 +2,68%
Ubs Msci Europe Ucits Etf A-Dis 60,75 +1,13%
Vaneck European Equal Weight Ucits Etf 53,82 INV.
Vanguard Ftse Developed Europe Ucits Etf 29,35 +2,32%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 15,408 INV.
Wisdomtree Europe Eq Incom Ucits Etf Acc 13,264 +2,19%
Wisdomtree Europe Eq Incom Ucits Etf Dis 10,964 +3,06%
Wisdomtree Europe Eq Ucits Etf Eur Acc 16,36 +1,43%
Wisdomtree Germany Eq Ucits Etf Eur Acc 15,726 INV.
Xtrackers Euro Stoxx 50 Ucits Etf 1C 50,72 +3,92%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 35,28 +3,73%
Xtrackers Msci Emu Minim Vol Ucits Etf 25,225 +1,41%
Xtrackers Msci Emu Ucits Etf 37,77 +2,94%
Xtrackers Msci Europe Ucits Etf 58,19 +2,29%
Xtrackers Stoxx Europe 600 Ucits Etf 82,71 +2,43%

Azionario Europa - Singoli Paesi

NOME ULTIMO VAR %
Amundi Cac 40 Ucits Etf Dr - Eur 77,24 +3,59%
Amundi Etf Dax Ucits Etf Dr 234,05 +3,24%
Amundi Msci Spain Ucits Etf 166,06 +4,30%
Amundi Msci Uk Ucits Etf 171,2 +1,27%
Ishares Core Dax Ucits Etf 109,64 +3,32%
Ishares Core Ftse 100 Ucits Etf Dist 7,184 +3,29%
Ishares Mdax Ucits Etf (De) 229,1 +1,46%
Ishares Msci Uk Ucits Etf Acc 108,6 +1,74%
Lyxor Core Morning Uk Nt Dr Ucits Etf 10,4 +1,48%
Lyxor Dax (Dr) Ucits Etf - Acc 120,98 +3,44%
Lyxor Ftse 100 Ucits Etf - Acc 10,802 +3,45%
Lyxor Msci Greece Ucits Etf 0,7594 +2,64%
Ubs Ftse 100 Ucits Etf A-Dis 66,81 +1,23%
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc 18,392 +0,65%
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 20,445 INV.
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc 17,044 +2,13%
Ubs Msci Uk Ucits Etf Gbp A-Acc 23,875 +3,35%
Vanguard Ftse 100 Ucits Etf 32,14 +3,26%
Xtrackers Cac 40 Ucits Etf 52,94 +3,46%
Xtrackers Dax Ucits Etf 123,5 +3,33%
Xtrackers Switzerland Ucits Etf 99,41 +0,10%

Azionario Italia

NOME ULTIMO VAR %
Amundi Ftse Mib Ucits Etf 40,065 +2,64%
Amundi Msci Italy Ucits Etf 98,89 +2,04%
Ishares Ftse Ital Midsmall Cap Ucits Etf 4,4725 +1,69%
Ishares Ftse Mib Ucits Etf Eur Acc 78,32 +2,63%
Ishares Ftse Mib Ucits Etf Eur Dist 12,1 +2,73%
Lxr Ftse Ital All Cap Pir 2020 Ucits Etf 96,83 +1,15%
Lxr Ftse Itali Pmi Pir 2020 Dr Ucits Etf 117,12 +1,61%
Lyxor Ftse Mib Ucits Etf - Dist 19,632 +2,68%
Wisdomtree Ftse Mib Banks 115 +4,25%
Xtrackers Ftse Mib Ucits Etf 19,724 +2,11%

Azionario Mondo

NOME ULTIMO VAR %
Amundi Msci World Ex Emu Ucits Etf 312,5 +1,86%
Amundi Msci World Ucits Etf - Eur 300 +2,66%
Amundi Msci World Ucits Etf Dr 68,76 +2,86%
Amundi Prime Global Ucits Etf Dr 20,235 +2,35%
Hsbc Msci World Ucits Etf 20,115 +2,71%
Hsbc Multi Factor Worldwide Eq Ucits Etf 17,26 INV.
Invesco Ftse Rafi All Wld 3000 Ucits Etf 16,598 INV.
Invesco Gs Equity Fac World Ucits Etf 129,36 +0,45%
Invesco Msci World Ucits Etf 58,1 +2,47%
Ishares Core Msci World Ucits Etf Acc 54,46 +2,74%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 44,4 +1,75%
Ishares Msci World Eur Hdg Ucits Etf Acc 55,35 +2,56%
Ishares Msci World Ucits Etf Usd Dist 43 +2,74%
Jpm Equity Long Short Ucits Etf Eur Hd A 16,416 INV.
Jpmorgan Equity Long-Short Ucits Etf 15,414 INV.
L&G Global Equity Ucits Etf 10,252 INV.
Lyxor Core Msci World Dr Ucits Etf 9,942 +2,54%
Lyxor Ftse All Wld Min Var Ucits Etf Acc 100,89 INV.
Lyxor Msci All Country Wld Ucits Etf Eur 269,37 +2,53%
Lyxor Msci World Ex Emu Ucits Etf - Acc 128,16 +2,05%
Lyxor Msci World Ucits Etf - Dist 200,42 +2,57%
Lyxor Ucits Etf Dj Global Titans 50 42,18 +2,35%
Ossiam World Minim Variance Nr Ucits Etf 160,28 +1,21%
Spdr Msci Acwi Eur Hdg Ucits Etf Acc 12,176 +0,55%
Spdr Msci Acwi Imi Ucits Etf 127,67 +2,88%
Spdr Msci Acwi Ucits Etf 123,8 +1,78%
Spdr Msci World Ucits Etf 19,432 +0,91%
Ubs Msci Acwi Sf Ucits Etf Eur Hedg Acc 130,32 +2,53%
Ubs Msci Acwi Sf Ucits Etf Usd A-Acc 100,49 +2,31%
Ubs Msci World Ucits Etf A-Dis 201,69 +2,54%
Vaneck Global Equal Weight Ucits Etf 42,66 INV.
Vanguard Ftse All-World Ucits Etf 79,36 +2,82%
Vanguard Ftse Developed World Ucits Etf 59,13 +2,69%
Xtrack Msci World Eur Hed Swap Ucits Etf 24,215 +2,45%
Xtrackers Msci Ac World Ucits Etf 22,25 +2,51%
Xtrackers Msci World Swap Ucits Etf 58,76 +2,82%
Xtrackers Msci World Ucits Etf 59,624 +2,62%

Azionario Nord America

NOME ULTIMO VAR %
Amundi Msci North America Ucits Etf Dr 74,1 +2,65%
Amundi Msci Usa Ucits Etf - Eur 352,89 +2,99%
Amundi Nasdaq-100 Ucits Etf - Eur 96,52 +1,86%
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu 246,47 +1,18%
Amundi Prime Usa Ucits Etf Dr 21,5 +3,02%
Amundi Russell 2000 Eur Ucits Etf 191,88 +5,59%
Amundi S&P 500 Daily Hedged Ucits Etf 80 +2,67%
Amundi S&P 500 Eur Ucits Etf 52,28 +3,18%
Amundi S&P 500 Ucits Etf Dr 75,11 +3,19%
Amundi Us Eq Mul Sm Sc Beta Ucits Etf Dr 54,85 INV.
Bnp Easy Msci Usa Sri S-Series Ucits Etf 12,068 +1,87%
Bnpp Easy S&P 500 Ucits Etf 13,328 +2,78%
Bnpp Easy S&P 500 Ucits Etf Eur H 10,844 INV.
First Trust Us Equity Income Ucits Etf B 18,25 +3,05%
Hsbc S&P 500 Ucits Etf 28,595 +3,01%
Invesco Eqqq Nasdaq-100 Ucits Etf 212,1 +1,40%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 188,74 +1,42%
Invesco Ftse Rafi Us 1000 Ucits Etf 17,124 +3,74%
Invesco Msci Usa Ucits Etf 77,12 INV.
Invesco Russell 2000 Ucits Etf 62,82 +1,90%
Invesco S&P 500 Qvm Ucits Etf 29,11 INV.
Invesco S&P 500 Ucits Etf 521,19 +2,79%
Invesco S&P 500 Ucits Etf - B 26,225 +2,06%
Invesco S&P 500 Ucits Etf Eur Hdg Acc 25,58 +2,67%
Ishares Core S&P 500 Ucits Etf Usd Acc 284,1 +3,09%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 54,14 +2,36%
Ishares Msci Canada Ucits Etf Usd Acc 110,98 +2,66%
Ishares Msci North Amer Ucits Etf Dist 52,7 +2,27%
Ishares Msci Usa Ucits Etf Usd Acc 276,05 INV.
Ishares Nasdaq 100 Ucits Etf Usd Acc 488,67 +1,72%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 70,17 +2,86%
Isharescores&P500$(Dist) Ucits Etf 28,315 +3,13%
Jpm Betabuild Us Equity Ucits Etf Usd A 25,305 INV.
Jpm Betabuild Us Equity Ucits Etf Usd D 24,865 INV.
L&G Russell 2000 Us Small Cap Ucits Etf 56,69 +5,51%
L&G Us Equity Ucits Etf 10,594 INV.
Lyxor Core Morningstar Us Dr Ucits Etf 10,222 +0,69%
Lyxor Dj Indust Average Ucits Etf - Dist 242,56 +3,80%
Lyxor Ftse Usa Minim Var Ucits Etf Acc 128,01 +2,18%
Lyxor Msci Canada Ucits Etf - Dist 60,87 +2,68%
Lyxor Msci Usa Ucits Etf - Dist 275,7 +3,07%
Lyxor Nasdaq 100 Ucits Etf 34,13 +1,50%
Lyxor S&P 500 Dai Eu Hed Ucits Etf Dist 172,83 +1,44%
Lyxor S&P 500 Ucits Etf - Dist 29,105 +2,95%
Ossiam Us Min Variance Esg Nr Ucits Etf 199,37 INV.
Spdr Russell 2000 Us Small Cap Ucits Etf 37,17 +5,72%
Spdr S&P 400 Us Mid Cap Ucits Etf 50,17 +4,85%
Spdr S&P 500 Eur Hdg Ucits Etf (Acc) 8,205 +2,64%
Spdr S&P 500 Low Volatility Ucits Etf 46,785 +1,32%
Spdr S&P 500 Ucits Etf 283,29 +2,80%
Ubs (Irl) Msci Usa Ucits Etf A-Dis 69,03 +2,65%
Ubs (Irl) S&P 500 Ucits Etf A-Dis 44,735 +0,46%
Ubs Etf Msci Canada Ucits Etf Cad A-Acc 10,768 +2,85%
Ubs Msci Canada Ucits Etf A-Dis 26,66 +2,89%
Ubs Msci Canada Ucits Etf Eur Hedged Acc 16,83 +1,88%
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 25,87 +2,54%
Ubs Msci Usa Ucits Etf A-Dis 273,31 +2,50%
Ubs Msci Usa Ucits Etf Usd Acc 15,508 +2,59%
Vaneck Morningstar Na Ew Ucits Etf 35,24 INV.
Vanguard S&P 500 Ucits Etf 53,76 +2,83%
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 15,796 INV.
Wisdomtree Us Equity Incom Ucits Etf Acc 16,86 INV.
Wisdomtree Us Equity Incom Ucits Etf Dis 16,242 INV.
Xtrackers Msci Canada Ucits Etf 45,465 +2,75%
Xtrackers Msci Usa Minim Vol Ucits Etf 34,685 +0,27%
Xtrackers Msci Usa Swap Ucits Etf 78,85 +2,74%
Xtrackers Msci Usa Ucits Etf 78,45 +3,09%
Xtrackers Russell 2000 Ucits Etf 189,55 +5,66%
Xtrackers Russell Midcap Ucits Etf 22,61 +3,31%
Xtrackers S&P 500 Eur Hed Ucits Etf 47,775 +2,93%
Xtrackers S&P 500 Swap Ucits Etf 1C 52,58 +2,62%

Azionario Pacifico

NOME ULTIMO VAR %
Amundi Jpn Topix Ucits Etf Daily Hed Eur 215,63 +2,18%
Amundi Jpx Nikkei 400 D-Hed Ucits Etf 154,88 +1,12%
Amundi Jpx Nikkei 400 Eur Ucits Etf 133,11 +1,16%
Amundi Msci Japan Ucits Etf Dr - Eur 198,46 +1,67%
Amundi Msci Pacif Exjpn Ucits Etf Dr Eur 512,41 +3,69%
Amundi Prime Japan Ucits Etf Dr 21,835 +1,63%
Hsbc Msci Japan Ucits Etf 28,945 +0,64%
Hsbc Msci Pacific Ex Japan Ucits Etf 11,1 INV.
Invesco Jpx-Nikkei 400 Ucits Etf 133,51 +1,37%
Invesco Msci Japan Ucits Etf 54,68 +1,39%
Ishares Core Msci Jap Imi Ucits Etf Acc 37,86 +1,72%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 125,7 +3,74%
Ishares Msci Australia Ucits Etf Usd Acc 30,77 +3,41%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 48,43 +2,19%
Ishares Msci Japan Ucits Etf Usd Dist 12,732 +1,42%
Ishares Msci Pacific Ex-J Ucits Etf Dist 35,975 +2,89%
Ishares Nikkei 225 Ucits Etf Jpy Acc 177,9 +1,46%
Isharesmscijapan Ucits Etf 134,08 +0,57%
L&G Asia Pacific Ex Japan Ucits Etf 9,478 INV.
L&G Japan Equity Ucits Etf 9,525 +1,75%
Lyxor Austral S&P/Asx 200 Ucits Etf Dist 39,39 +3,21%
Lyxor Core Msci Japan Dr Ucits Etf 12,036 +1,76%
Lyxor Japan Topix Dai Hed Ucits Etf Dist 125,02 +1,06%
Lyxor Japan Topix Dr Ucits Etf - Dist 127,65 +1,63%
Ossiam Japan Minim Variance Nr Ucits Etf 101,6 INV.
Spdr Msci Japan Eur Hdg Ucits Etf 36,53 INV.
Ubs Msci Australia Ucits Etf Aud Acc 18,482 +3,34%
Ubs Msci Australia Ucits Etf Eur Hed Acc 13,724 INV.
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc 20,68 +2,22%
Ubs Msci Japan Ucits Etf A-Dis 40,215 +1,80%
Ubs Msci Japan Ucits Etf Jpy A-Acc 15,88 +1,46%
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 35,08 +3,36%
Vanguard Ftse Dev As Pac Exjpn Ucits Etf 20,945 +3,41%
Vanguard Ftse Japan Ucits Etf 26,785 +1,52%
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 14,688 INV.
Wisdomtree Japan Eq Ucits Etf Jpy Acc 16,312 INV.
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 13,396 INV.
Xtrackers Msci Japan Eu Hedged Ucits Etf 20,525 INV.
Xtrackers Msci Japan Ucits Etf 1C 54,39 +1,66%
Xtrackers Msci Pacific Exjapan Ucits Etf 51,81 +3,70%
Xtrackers Nikkei 225 Ucits Etf 19,326 +1,82%
Xtrackers S&P Asx 200 Ucits Etf 30,44 +1,16%

Azionario Settoriali (Sviluppati)

NOME ULTIMO VAR %
Amundi Msci Europe Banks Ucits Etf 57,1 +6,07%
Amundi Msci Europe Healthcare Ucits Etf 299,85 +1,13%
Amundi Msci World Energy Ucits Etf 200,41 +6,18%
Amundi Msci World Financials Ucits Etf 149,18 +4,19%
Invesco Commun S&P Us Sel Sec Ucits Etf 43,38 +1,45%
Invesco Con Dis S&P Us Sel Sec Ucits Etf 369,93 +0,54%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 387,56 +1,03%
Invesco Energy S&P Us Sel Sect Ucits Etf 225,06 +8,59%
Invesco Financs S&P Us Sel Sec Ucits Etf 167,88 +5,79%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 418,46 +1,84%
Invesco Industr S&P Us Sel Sec Ucits Etf 341,59 +4,99%
Invesco Mater S&P Us Sel Sec Ucits Etf 295,31 +2,99%
Invesco Nasdaq Biotech Ucits Etf Dist 37,31 +0,42%
Invesco Stx Eur 600 Optim Bank Ucits Etf 45,965 +3,64%
Invesco Techno S&P Us Sel Sec Ucits Etf 221,05 +2,17%
Invesco Util S&P Us Sel Sec Ucits Etf 335,48 -0,07%
Lyxor Euro Stoxx Banks (Dr) Ucits Etf 65,22 +7,06%
Lyxor Msci Wld Communic Tr Ucits Etf 124,87 +1,64%
Lyxor Msci Wld Cons Discr Ucits Etf Acc 322,65 +1,80%
Lyxor Msci Wld Cons Stapl Ucits Etf Acc 316,48 +1,00%
Lyxor Msci Wld Energy Ucits Etf - Acc 201,82 +6,34%
Lyxor Msci Wld Financials Ucits Etf Acc 151,53 +5,79%
Lyxor Msci Wld Healcare Tr Ucits Etf Acc 337,51 +1,03%
Lyxor Msci Wld Industrials Ucits Etf Acc 309,17 +3,05%
Lyxor Msci Wld Inf Tech Ucits Etf Acc 341,58 +1,66%
Lyxor Msci Wld Materials Ucits Etf - Acc 336,1 +1,97%
Lyxor Msci Wld Utilities Ucits Etf - Acc 233,64 +0,65%
Lyxor S&P 500 Banks Ucits Etf 15,796 +6,86%
Lyxor Stoxx Eu600 Healthcare Ucits Etf 111,42 +0,56%
Lyxor Stoxx Eu600 Oil & Gas Ucits Etf 34,83 +6,24%
Lyxor Stoxx Eu600 Technology Ucits Etf 62,1 +2,26%
Lyxor Stoxx Eu600 Telecom Ucits Etf 32,05 +0,91%
Lyxor Stoxx Eu600 Utilities Ucits Etf 51,56 +0,33%
Lyxor Stoxx Europe 600 Banks Ucits Etf 13,864 +6,34%
Lyxor Stoxx Europe 600 Media Ucits Etf 32,815 +0,61%
Lyxor Stoxx Europe 600 Retail Ucits Etf 42,37 +2,06%
Lyxor Stx Eu600 Automob&Parts Ucits Etf 52,57 +5,15%
Lyxor Stx Eu600 Basic Resource Ucits Etf 53,54 +2,61%
Lyxor Stx Eu600 Construc&Mater Ucits Etf 57,18 +1,85%
Lyxor Stx Eu600 Financial Serv Ucits Etf 70,74 +2,54%
Lyxor Stx Eu600 Food&Beverage Ucits Etf 81,64 +0,86%
Lyxor Stx Eu600 Ind Goods&Serv Ucits Etf 64,93 +2,79%
Lyxor Stx Eu600 Person&House Ucits Etf 105,84 +1,65%
Lyxor Stx Eu600 Travel&Leisure Ucits Etf 23,63 +4,95%
Lyxor Stx Europe 600 Chemicals Ucits Etf 118,78 +1,97%
Lyxor Stx Europe 600 Insurance Ucits Etf 37,585 +4,19%
Spdr Msci Europ Consum Discret Ucits Etf 117,06 INV.
Spdr Msci Europ Consum Staples Ucits Etf 191,6 +0,81%
Spdr Msci Europ Energy Ucits Etf 104,5 +6,81%
Spdr Msci Europ Financials Ucits Etf 45,58 +4,64%
Spdr Msci Europ Health Care Ucits Etf 163,38 +1,21%
Spdr Msci Europ Industrials Ucits Etf 178,42 +3,22%
Spdr Msci Europ Materials Ucits Etf 197,68 INV.
Spdr Msci Europ Technology Ucits Etf 85,13 +2,38%
Spdr Msci Europ Utilities Ucits Etf 129,56 +0,90%
Spdr Msci Europe Communication Ucits Etf 51,06 +1,75%
Spdr Msci World Energy Ucits Etf 21,81 +7,36%
Spdr Msci World Financials Ucits Etf 33,23 +4,83%
Spdr Msci World Health Care Ucits Etf 40,19 +1,41%
Spdr Msci World Technology Ucits Etf 66,25 +1,78%
Spdr S&P Us Communic Sel Sec Ucits Etf 20,415 +1,95%
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 31,745 +2,50%
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 24,69 +0,90%
Spdr S&P Us Energy Sel Sector Ucits Etf 12,79 +8,22%
Spdr S&P Us Financials Sel Sec Ucits Etf 25,26 +5,58%
Spdr S&P Us Healt Care Sel Sec Ucits Etf 26,2 +1,69%
Spdr S&P Us Industrial Sel Sec Ucits Etf 27,05 +5,93%
Spdr S&P Us Materials Sel Sect Ucits Etf 23,86 +2,62%
Spdr S&P Us Technology Sel Sec Ucits Etf 45,72 +1,99%
Spdr S&P Us Utilities Sel Sect Ucits Etf 29,595 +1,72%
Xtrackers Msci World Comm Serv Ucits Etf 12,934 +1,68%
Xtrackers Msci World Cons Dis Ucits Etf 33,205 +2,03%
Xtrackers Msci World Cons Stap Ucits Etf 32,335 +0,76%
Xtrackers Msci World Energy Ucits Etf 21,205 +6,90%
Xtrackers Msci World Financial Ucits Etf 15,42 +4,71%
Xtrackers Msci World Heal Care Ucits Etf 34,645 +1,42%
Xtrackers Msci World Industr Ucits Etf 32,145 +4,05%
Xtrackers Msci World Infor Tec Ucits Etf 35,31 +1,89%
Xtrackers Msci World Materials Ucits Etf 34,745 +2,34%
Xtrackers Msci World Utilities Ucits Etf 24,495 +1,37%

Azionario Style

NOME ULTIMO VAR %
Amundi Eq Gl Mul Sm Al Sc Beta Ucits Etf 409,23 +2,53%
Amundi Etf Msci Europe Buyback Ucits Etf 185,78 INV.
Amundi Euro Stoxx Small Cap Ucits Etf 47,535 +0,43%
Amundi Istx Eu Mul-Fac Mkt Neu Ucits Etf 21,495 -0,05%
Amundi Msci Eu Value Fac Ucits Etf - Eur 194,08 +3,74%
Amundi Msci Eur Mom Factor Ucits Etf 68,29 -0,23%
Amundi Msci Europe Qual Factor Ucits Etf 75,24 +1,39%
Amundi S&P 500 Buyback Ucits Etf 151,26 +3,50%
Bnpp Easy Lowvol Europe Ucits Etf 127,06 INV.
Bnpp Easy Lowvol Us Ucits Etf 144,03 +3,87%
Bnpp Easy Momentum Europe Ucits Etf 118,46 INV.
Bnpp Easy Quality Europe Ucits Etf 117,7 INV.
Bnpp Easy Value Europe Ucits Etf 106,44 +0,89%
First Trust Eurozone Alphadex Ucits Etf 29,29 INV.
Franklin Libertyq Europ Divid Ucits Etf 22,53 +1,21%
Franklin Libertyq Europ Equity Ucits Etf 25,53 INV.
Franklin Libertyq Glob Eq Sri Ucits Etf 25,84 +2,26%
Franklin Libertyq Global Divid Ucits Etf 21,815 +1,54%
Franklin Libertyq U.S. Equity Ucits Etf 30,17 INV.
Invesco Eustx High Div Low Vol Ucits Etf 23,45 +3,72%
Invesco Glob Buyback Achievers Ucits Etf 30,595 +3,89%
Invesco S&P500 High Div L Vol Ucits Etf 25,05 +5,10%
Ishares Asia Pacif Divid Ucits Etf Dist 20,34 +3,83%
Ishares Dj Us Select Dividend Ucits Etf 56,53 +4,45%
Ishares Ed Msci Wl Siz Fac Ucits Etf Acc 29,76 +2,99%
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 25,6 +4,36%
Ishares Edg Msci e Val Fac Ucits Etf Acc 5,373 +3,51%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 7,213 +0,07%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 6,959 +1,59%
Ishares Edg Msci Eu Si Fac Ucits Etf Acc 6,516 INV.
Ishares Edg Msci Eur Mult Ucits Etf Acc 5,833 +1,14%
Ishares Edg Msci Usa Mult Ucits Etf Acc 6,63 INV.
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 40,89 +0,54%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 35,81 +2,23%
Ishares Edge Msci Wld Mult Ucits Etf Acc 6,143 +2,03%
Ishares Euro Dividend Ucits Etf Eur Dist 17,208 +3,89%
Ishares Euro Stoxx Mid Ucits Etf Dist 56,96 +2,23%
Ishares Euro Stoxx Small Ucits Etf Dist 35,385 +1,11%
Ishares Msci Emu Small Cap Ucits Etf Acc 195,5 +1,80%
Ishares Msci Ja Small Cap Ucits Etf Dist 34,45 +1,00%
Ishares Msci Usa Small Cap Ucits Etf Acc 297,86 +5,98%
Ishares Stx Europe Sel Div 30 Ucits Etf 15,37 +4,13%
Ishares Uk Dividend Ucits Etf Dist 7,127 +4,62%
Jpm Global Equity Multi-Factor Ucits Etf 22,035 INV.
Lyxor Msci Emu Growth Dr Ucits Etf Dist 136,5 +1,85%
Lyxor Msci Emu Small Cap Dr Ucits Etf 275,4 +2,28%
Lyxor Msci Emu Value Dr Ucits Etf Dist 97,66 +3,63%
Lyxor Stx Europe Select Div 30 Ucits Etf 14,604 +4,61%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 344,85 +2,94%
Ossiam Sh Barclays Cape Us Sector Val Tr 689,53 +3,34%
Spdr Msci Europ Small Cap Ucits Etf 227,45 +1,74%
Spdr S&P Euro Div Aristocrats Ucits Etf 21,43 +2,12%
Spdr S&P Glob Div Aristocrats Ucits Etf 25,395 +3,65%
Spdr S&P Pan Asia Div Aristocr Ucits Etf 39,005 +1,50%
Spdr S&P Us Div Aristocrats Ucits Etf 48,665 +4,97%
Ubs (Irl) Msci Usa Sel Fac Mix Ucits Etf 18,468 INV.
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 66,84 +4,00%
Ubs Dj Global Sel Divid Ucits Etf A-Dis 7,43 +3,66%
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis 14,238 +1,44%
Ubs Fac Msci Emu Pri Val Ucits Etf A-Dis 15,254 +2,49%
Ubs Fac Msci Emu Quality Ucits Etf A-Dis 19,944 +2,31%
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed 20,435 INV.
Ubs Fac Msci Us Quality Ucits Etf Eu Hed 24,455 INV.
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis 19,974 INV.
Ubs Fac Msci Usa Pri Val Ucits Etf A-Dis 19,998 +4,61%
Ubs Fac Msci Usa Quality Ucits Etf A-Dis 25,82 +2,32%
Ubs Fac Msciemu Tot Sh Yd Ucits Etf Adis 14,128 +2,07%
Ubs Msci Emu S Fac Mx Ucits Etf Eur A-Ac 9,185 +1,37%
Ubs Msci Emu Value Ucits Etf A-Dis 32,915 INV.
Ubs Msci Us Sel Fac Mix Ucits Etf Eu Hed 16 +3,01%
Vaneck Morningst Us Wide Moat Ucits Etf 35,34 +3,58%
Vaneck Morningstar Dm Dividend Ucits Etf 25,355 +3,53%
Vanguard Ftse Allwld Hidiv Yld Ucits Etf 45,015 +3,13%
Vanguard Global Liquidity Fact Ucits Etf 31,36 INV.
Vanguard Global Min Volatility Ucits Etf 29,16 +0,60%
Vanguard Global Momentum Fact Ucits Etf 30,34 INV.
Vanguard Global Value Factor Ucits Etf 25,74 +5,51%
Wisdomtree Eu Smallcap Div Ucits Etf Acc 13,5 INV.
Wisdomtree Eu Smallcap Div Ucits Etf Dis 14,786 +2,03%
Wisdomtree Euro Qual Div Grow Ucits Etf 17,99 +1,56%
Wisdomtree Glob Qual Div Grow Ucits Etf 22,49 +1,95%
Wisdomtree Japan Smallcap Div Ucits Etf 39,835 INV.
Wisdomtree Japan Smcap Div Ucits Etf Acc 40,85 INV.
Wisdomtree Us Multifactor Ucits Etf 46,33 INV.
Wisdomtree Us Multifactor Ucits Etf Acc 47,465 INV.
Wisdomtree Us Qual Div Grow Ucits Etf 22,14 +0,54%
Wisdomtree Us Smallcap Divid Ucits Etf 14,154 +5,55%
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 24,57 +4,60%
Xtrackers Eustx Quality Divid Ucits Etf 18,86 +2,53%
Xtrackers Msci Eu Smallcap Ucits Etf Dr 43,31 +2,12%
Xtrackers Msci World Minim Vol Ucits Etf 29,59 +1,37%
Xtrackers Msci World Momentum Ucits Etf 34,21 +0,44%
Xtrackers Msci World Quality Ucits Etf 36,395 +2,38%
Xtrackers Msci World Value Ucits Etf 26,18 +3,87%

Azionario Tematici

NOME ULTIMO VAR %
Amundi Eq Glob Low Carbon Ucits Etf Eur 269,83 +2,25%
Amundi Msci Europe Sri Ucits Etf Dr 57,16 +2,58%
Amundi Msci Usa Sri Ucits Etf Dr 60,75 +2,03%
Amundi Msci World Sri Ucits Etf Dr 58,75 +2,09%
Amundi S&P Global Luxury Ucits Etf 127,57 +3,37%
Amundi Stx Glb Artific Intell Ucits Etf 57,02 +3,04%
Bnp Easy Msci Europe S-Series Ucits Etf 22,3 INV.
Bnp Easy Msci Japan S-Series Ucits Etf 21,135 INV.
Bnpp Easy Low Carb 100 Europe Ucits Etf 173,6 +0,70%
Bnpp Easy Msci Em Excw Ucits Etf 9,16 INV.
Bnpp Easy Msci Emu Excw Ucits Etf 9,811 INV.
Bnpp Easy Msci Europe Excw Ucits Etf 10,398 INV.
Bnpp Easy Msci Jap Excw H Eur Ucits Etf 9,663 +1,08%
Bnpp Easy Msci N America Excw Ucits Etf 12,8 INV.
Bnpp Easy Msci Pacif Exjp Excw Ucits Etf 10,092 INV.
Bnpp Ecpi Circular Econ Lead Ucits Etf 10,83 +2,38%
Bnpp Ecpi Global Esg Infrastru Ucits Etf 58,25 +0,90%
Emqq Em Mkts Internet&Ecommerc Ucits Etf 10,842 +1,55%
First Trust Indxx Inn Tra&Proc Ucits Etf 19,812 +3,16%
Han-Gins Cloud Technology Ucits Etf 8,708 +1,68%
Han-Gins Healthcare Innov Ucits Etf Acc 8,195 +1,74%
Han-Gins Innovat Technologies Ucits Etf 8,794 +1,79%
Indexiq Fact Sust Emu Equity Ucits Etf 24,35 INV.
Indexiq Fact Sust Europ Equity Ucits Etf 25,41 INV.
Indexiq Fact Sust Japan Equity Ucits Etf 27,645 INV.
Invesco Global Blockchain Ucits Etf A 44,915 +1,08%
Invesco Msci Eur Esg Catholic Ucits Etf 42,76 +2,21%
Invesco Msci Europe Esg Screen Ucits Etf 40,92 INV.
Invesco Msci Usa Esg Screen Ucits Etf 41,095 INV.
Invesco Msci World Esg Screen Ucits Etf 39,94 INV.
Invesco Pref Shares Ucits Etf Eu H Dis 19,062 +0,71%
Invesco Preferred Shares Ucits Etf 17,464 +1,11%
Invesco Us Energy Infrastr Ucits Etf (A) 48,695 +5,22%
Invesco Us Energy Infrastr Ucits Etf (B) 29,415 +7,43%
Invesco Var Rate Pref Shares Ucits Etf 34,66 INV.
Ishares Ageing Population Ucits Etf Acc 5,179 +3,15%
Ishares Automat & Robotics Ucits Etf Acc 7,795 +2,63%
Ishares Digital Security Ucits Etf Acc 5,044 +1,74%
Ishares Digitalisation Ucits Etf Usd Acc 6,79 +1,28%
Ishares Electric Veh Tec Ucits Etf Usd A 4,3475 +4,29%
Ishares Global Clean Energy Ucits Etf 6,47 +3,04%
Ishares Global Infrastr Ucits Etf Dist 25,99 +2,42%
Ishares Global Water Ucits Etf Usd Dist 41,58 +3,02%
Ishares Healthcare Innov Ucits Etf Acc 6,584 +1,25%
Jpm Europ Res Enh Eq Esg Ucits Etf Eur A 27,595 INV.
Jpm Glb Emer Enh Equ Esg Ucits Etf Usd A 22,815 +1,11%
Jpm Glob Res Enha Eq Esg Ucits Etf Usd A 24,635 INV.
Jpm Us Res Enh Equit Esg Ucits Etf Usd A 25,935 INV.
L&G Battery Value-Chain Ucits Etf 8,711 +6,21%
L&G Cyber Security Ucits Etf 16,344 +0,81%
L&G Ecommerce Logistics Ucits Etf 9,515 +2,74%
L&G Global Robo And Auto Ucits Etf 15,9 +2,75%
L&G Gold Mining Ucits Etf 27,975 -3,95%
L&G Pharma Breakthrough Ucits Etf 10,472 +0,50%
L&G Us Energy Infrastr Mlp Ucits Etf 2,9865 +5,83%
Lyxor Msci Em Esg Trend Lead Ucits Etf 15,702 +1,47%
Lyxor Msci Emu Esg Trend L Dr Ucits Etf 21,415 INV.
Lyxor Msci Europe Esg Leaders Ucits Etf 22,28 +1,99%
Lyxor Msci Usa Esg Trend L Dr Ucits Etf 21,265 +0,31%
Lyxor Msci Wld Esg Trend L Dr Ucits Etf 20,525 +2,24%
Lyxor New Energy Ucits Etf - Dist 30,64 +2,05%
Lyxor Privex Ucits Etf 8,184 +1,68%
Lyxor Robotics & Ai Ucits Etf 22,63 +2,05%
Lyxor World Water Ucits Etf - Dist 41,515 +2,63%
Ossiam Esg Low Carb Sh Cape Us Ucits Etf 72,75 +3,34%
Ossiam Us Esg Low Carb Eq Fact Ucits Etf 107,36 INV.
Ossiam World Esg Machine Learn Ucits Etf 108,66 +0,31%
Spdr Stoxx Europe 600 Esg Ucits Etf Acc 19,364 +1,76%
Ubs Etf Msci Japan Social Resp Ucits Etf 19,778 +1,17%
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 11,304 INV.
Ubs Glob Gen Equal Ucits Etf Eur Hed Acc 15,002 +2,43%
Ubs Glob Gend Equal Ucits Etf Usd A-Dis 11,374 INV.
Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf 10,408 +1,90%
Ubs Msci China Esg Univ Ucits Etf Usd D 10,046 +2,00%
Ubs Msci Em Mkts Socially Resp Ucits Etf 10,642 INV.
Ubs Msci Emer Social Res Ucits Etf Usd A 12,346 INV.
Ubs Msci Emu Social Res Ucits Etf Eur A 20,325 +2,65%
Ubs Msci Emu Socially Respons Ucits Etf 96,75 +2,75%
Ubs Msci Japan Soc Res Ucits Etf Eur Hed 13,012 +2,49%
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 61,6 +1,32%
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed 17,32 +2,26%
Ubs Msci Usa Socially Respons Ucits Etf 116,46 +2,16%
Ubs Msci World Soc Res Ucits Etf Usd A 17,118 +0,80%
Ubs Msci World Soc Resp Ucits Etf A-Dis 92,04 +2,16%
Ubs S&P 500 Esg Ucits Etf Eur Hdg Acc 18,054 +1,92%
Ubs S&P 500 Esg Ucits Etf Usd A-Acc 18,67 +2,38%
Vaneck Global Mining Ucits Etf 18,228 INV.
Vaneck Junior Gold Miners Ucits Etf 32,1 -3,81%
Vaneck Natural Resources Ucits Etf 17,482 +3,80%
Vaneck Preferred Us Equity Ucits Etf 19,26 +0,66%
Vaneck Sustainable World Ew Ucits Etf 87,78 INV.
Vaneck Vectors Gold Miners Ucits Etf 29,64 -4,23%
Vaneck Video Gaming Esports Ucits Etf 26,015 +1,60%
Wisdomtree Artif Intel Ucits Etf Usd Acc 33,155 +1,64%
Wisdomtree Cloud Comput Ucits Etf Usd A 30,39 -0,98%
Xtrackers Esg Msci Europe Ucits Etf 20,37 INV.
Xtrackers Lpx Private Eq Swap Ucits Etf 61,7 +4,19%
Xtrackers Msci Japan Esg Ucits Etf 16,392 +1,45%
Xtrackers Msci Usa Esg Ucits Etf 28,355 +2,87%
Xtrackers Msci World Esg Ucits Etf 21,595 +2,56%
Xtrackers S&P Glob Infras Swap Ucits Etf 39 +2,55%

Commodities

NOME ULTIMO VAR %
Invesco Bloom Commodit Ucits Etf Eur Hdg 30,525 INV.
Invesco Bloomberg Commodity Ucits Etf 12,094 +1,15%
Ishares Divers Commodity Swap Ucits Etf 14,666 +1,03%
L&G Longer Dated All Comm Ucits Etf 10,64 +0,64%
Lyxor Comm Crb Ex-Agric Ucits Etf Acc 73,19 +2,34%
Lyxor Commodity Crb Tr Ucits Etf 11,672 +3,35%
Lyxor Commodity Ex-Energy Tr Ucits Etf 14,842 +0,68%
Lyxor Core Commodity Crb Tr Ucits Etf 15,084 +4,00%
Ossiam Risk Weig En Comm Ex Gr Ucits Etf 61,65 INV.
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc 43,65 +2,24%
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc 47,05 +2,33%
Wisdomtree Enh Commod Ucits Etf Eur Hdg 8,108 INV.
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 7,988 +0,48%
Xtrack Dblci Comm Opt Yld Swap Ucits Etf 13,824 +1,45%

Indici di Credito

NOME ULTIMO VAR %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 40,13 -0,02%
Xtrac Ii Itr Crossov Day Swap Ucits Etf 191,52 +1,30%

Inflazione

NOME ULTIMO VAR %
Amundi Bar Us Gov Infl-Link Ucits Etf Dr 50,71 INV.
Amundi Euro Inflation Dr Ucits Etf 220,56 +0,05%
Ishares $ Tips Ucits Etf Usd Acc 201,42 -0,87%
Ishares Infl Linked Govt Ucits Etf Acc 211,59 +0,02%
Lxr Eurgovern Infl Link Bnd(Dr Ucits Etf 152,77 +0,05%
Lyxor Core Glb Inf Lin 1-10 Dr Ucits Etf 9,287 INV.
Lyxor Core Us Tips Dr Ucits Etf Dist 96,31 -0,78%
Lyxor Eur 2-10Y Inflat Exp Ucits Etf Acc 93,75 +0,26%
Lyxor Inverse Eur 2-10Y Inflat Ucits Etf 103,03 INV.
Lyxor Inverse Us 10Y Inflation Ucits Etf 97,45 INV.
Lyxor Us$ 10Y Infl Expect Ucits Etf Acc 87,88 +0,64%
Spdr Barclays Us Tips Ucits Etf 28,985 -0,50%
Ubs Bl Bar Tips 1-10 Ucits Etf A-Dis 11,188 INV.
Ubs Bl Bar Tips 1-10 Ucits Etf Eur Hed 11,168 -0,20%
Ubs Bloom Bar Eu Inf Link 1-10 Ucits Etf 14,542 +0,04%
Ubs Bloom Bar Eu Infl Link 10+ Ucits Etf 19,146 -0,39%
Ubs Bloom Barc Tips 10+ Ucits Etf A-Dis 13,888 -1,82%
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 223,36 -0,37%
Xtrackers Ii Euroz Infl-Link Ucits Etf 219,96 +0,14%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 240,65 -0,80%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 23,454 +0,07%

Liquidita'

NOME ULTIMO VAR %
Amundi Gov 0-6 M Emt In Gr Dr Ucits Etf 117,11 -0,04%
Franklin Libertyq Euro Sh Mat Ucits Etf 24,785 INV.
Invesco Euromts Cash 3 Months Ucits Etf 100,69 INV.
Lyxor Euro Overnight Return Ucits Etf 104,399 -0,02%
Lyxor Fed Funds Usd Cash Ucits Etf Acc 93,3 +0,01%
Lyxor Smart Overnight Ucits Etf C-Eur 986,468 INV.
Lyxor Smart Overnight Ucits Etf C-Usd 952,75 +0,21%
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf 136,4402 +0,04%
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf 204,78 +0,89%
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf 158,72 +0,11%

Obbligazionario Misto

NOME ULTIMO VAR %
Amundi Barcl Glob Agg 500M Ucits Etf Dr 52,67 -0,57%
Franklin Liberty Euro Green Bd Ucits Etf 25,755 +0,02%
Ishares Eu Aggregate Bond Ucits Etf Dist 126,33 +0,10%
Jpmorgan Usd Ult Short Inc Ucits Etf Acc 91,18 -0,19%
Jpmorgan Usd Ultrashort Income Ucits Etf 89,24 INV.
Lyxor Green Bond (Dr) Ucits Etf 54,33 +0,28%
Pimco Euro Short Maturity Ucits Etf 99,51 +0,04%
Pimco Us Dollar Short Maturity Ucits Etf 89,53 +0,29%
Spdr Bl Bar Glob Aggregate Ucits Etf 27,325 +0,42%
Spdr Bl Barc Glob Aggr Eur Hdg Ucits Etf 31,415 +0,03%
Ubs Blba Eu Hqla 1-5 B Ucits Etf Eur A-D 10,968 +0,40%
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis 10,826 -0,79%
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis 13,27 INV.
Ubs Usd Em Ig Esg Bond Ucits Etf Eur H A 12,422 -0,05%
Ubs Usd Em Ig Esg Div Bond Ucits Etf A 12,298 +0,10%
Wisdomtree Eur Ag Bo Enh Ucits Etf Eur A 54,32 +0,41%
Wisdomtree Eur Ag Bond Enh Ucits Etf Eur 53,28 INV.
Xtr Ii Gl Aggr Bond Sw Eur Hed Ucits Etf 22,83 -0,28%
Xtrackers Ii Gl Aggr Bond Swap Ucits Etf 42,524 -0,61%

Real Estate

NOME ULTIMO VAR %
Amundi Ftse Epra Eur Real Est Ucits Etf 362,6 +2,31%
Amundi Ftse Epra Nareit Glo Ucits Etf Dr 54,09 +3,80%
Bnpp Easy Ftse Epra Eurozone Ucits Etf 9,901 +2,75%
Hsbc Ftse Epra/Nareit Develop Ucits Etf 19,22 INV.
Invesco Real Estate S&P Us Ucits Etf 16,44 +1,22%
Ishares Asia Property Yld Ucits Etf Dist 21,705 +3,23%
Ishares Dev Mkt Prop Yld Ucits Etf Dist 21,03 +4,76%
Ishares Euro Prop Yield Ucits Etf Dist 40,435 +1,93%
Ishares Uk Property Ucits Etf Gbp Dist 6,072 +2,71%
Ishares Us Property Yield Ucits Etf 23,335 +6,77%
Lyxor Ftse Epra/Nar Glob Devel Ucits Etf 40,73 +4,70%
Lyxor Ftse Epra/Nareit Usa Ucits Etf 42,835 +4,09%
Lyxor Stxx Europe 600 Real Est Ucits Etf 41,105 +2,28%
Spdr Dj Global Real Estate Ucits Etf 29,13 +4,86%
Spdr Ftse Epr Eu Exuk Real Est Ucits Etf 31,55 +2,84%
Vaneck Global Real Estate Ucits Etf 35,605 +4,46%
Xtrackers Ftse Dev Eu Real Est Ucits Etf 25,995 +1,52%

Titoli di Stato - Emergenti

NOME ULTIMO VAR %
Amundi Gl Em Bond Mark Ibx Ucits Etf Usd 121,32 +0,46%
Invesco Emer Mkts Usd Bond Ucits Etf 16,9 +0,62%
Ishares J.P. Morgan $ Em Ucits Etf Dist 95,9 +0,81%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 51 +0,47%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 89,18 +0,42%
Jpm Usd Emer Sovereign Ucits Etf Eur H A 94,53 +0,83%
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 88,45 +0,84%
Lyxor Ibx $ Liq Em Sov Ucits Etf Eur H D 88,21 +0,23%
Lyxor Ibx $ Liquid Emergi Sov Ucits Etf 85,36 +0,58%
Pimco Em Advan Loc Bond Source Ucits Etf 64,79 +0,75%
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A 29,3 +0,07%
Spdr Bl Bar Em Mkts Local Bond Ucits Etf 61,46 +0,70%
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf 25,925 INV.
Ubs Bl Ba Usd Em Mkt Sov Ucits Etf A-Dis 10,052 +0,78%
Ubs Bl Bar Usd Em Sov Ucits Etf Eu Hedg 12,218 +0,63%
Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf 10,75 +1,13%
Ubs Jpm Em Mulfac En Locur Ucits Etf Dis 13,37 +0,68%
Ubs Jpm Usd Em D Bond 1-5 Eu H Ucits Etf 11,55 +0,26%
Vaneck J.P. Morgan Em Loc Curr Ucits Etf 54,48 +0,85%
Vanguard Usd Em Mkts Govt Bond Ucits Etf 44,9 +0,55%
Xtr Usd Em Bond Qu Weig Eu Hed Ucits Etf 13,048 +0,51%
Xtr Usd Em Mkt Bond Qu Weig Ucits Etf 12,18 +0,15%
Xtrackers Ii Em Bond Eur H C Ucits Etf 318 +0,58%
Xtrackers Ii Harvest Chin Govt Ucits Etf 19,224 INV.
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 13,26 -0,42%

Titoli di Stato - Euro

NOME ULTIMO VAR %
Amundi Gov Emts Broad Ig Ucits Etf 246,93 -0,20%
Amundi Gov Emts In Gr 3-5 Dr Ucits Etf 203,25 -0,08%
Amundi Gov Emts Inv Gr 5-7 Dr Ucits Etf 241,15 -0,02%
Amundi Gov Hig Rat Emts Ig Ucits Etf Eur 240,7 -0,45%
Amundi Gov Hr Emts Ig 1-3 Ucits Etf Eur 79,97 -0,09%
Amundi Gov Low Rat Emts Ig Eur Ucits Etf 250,7 -0,09%
Amundi Gov Lr Emts Ig 1-3 Eur Ucits Etf 114,92 +0,10%
Amundi Govt Emt Inv Gr 7-10 Dr Ucits Etf 274,58 -0,13%
Amundi Govt Emts Inv Gr 1-3 Dr Ucits Etf 167,98 +0,01%
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 308,59 -0,29%
Amundi Jp Morgan Emu Gov Ig Ucits Etf Dr 54,64 -0,35%
Amundi Prime Euro Govies Ucits Etf Dr 21,085 -0,14%
Bnp Easy Bbg-Barclays Treasury Ucits Etf 10,592 -0,13%
Indexiq Fact Sust Sovereign Eu Ucits Etf 26,225 INV.
Invesco Euro Gov Bond 1-3 Ucits Etf 39,645 INV.
Invesco Euro Gov Bond 3-5 Ucits Etf 39,495 INV.
Invesco Euro Gov Bond 5-7 Ucits Etf 39,25 INV.
Invesco Euro Gov Bond 7-10 Ucits Etf 38,79 INV.
Invesco Euro Government Bond Ucits Etf 38,67 INV.
Ishares Core Eu Govt Bond Ucits Etf Dist 129,97 -0,26%
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf 75,71 INV.
Ishares Eu Govt 10-15Yr Ucits Etf Dist 190,19 -0,20%
Ishares Eu Govt 15-30Yr Ucits Etf Dist 262,29 -0,88%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 223,84 -0,17%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 98,02 +0,02%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 111,46 -0,05%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 137,05 -0,12%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 161,83 -0,04%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 173,08 -0,03%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 143,53 -0,01%
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf 99,835 INV.
Jpm Betabuild Eur Govt Bond Ucits Etf 104,67 INV.
Lxr Euro Govern Bond 5-7Y(Dr) Ucits Etf 167,34 -0,05%
Lxr Euro Govern Bond 7-10Y(Dr) Ucits Etf 186,29 -0,14%
Lxr Euro Govern Bond10-15Y(Dr) Ucits Etf 234,36 -0,23%
Lyxor Emts Hi R Mw Gov Dr Ucits Etf Acc 149,59 -0,31%
Lyxor Eur Flattening 2-10 Ucits Etf 101,22 INV.
Lyxor Eur Steepening 2-10 Ucits Etf 96,55 -0,02%
Lyxor Euro Govern Bond (Dr) Ucits Etf 190,37 -0,23%
Lyxor Euro Government Bond 1-3 Ucits Etf 124,44 -0,02%
Lyxor Euro Government Bond 3-5 Ucits Etf 154,01 +0,01%
Lyxor Euro Govt Bond 15+ Y Dr Ucits Etf 259,86 -0,77%
Lyxor High Rat Mw Govt 1-3Y Dr Ucits Etf 100,7 INV.
Lyxor High Rat Mw Govt 3-5Y Dr Ucits Etf 112,47 -0,04%
Lyxor High Rat Mw Govt 5-7Y Dr Ucits Etf 125,71 INV.
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52,25 -0,08%
Spdr Barcl 10+ Y Euro Govt Ucits Etf 34,63 -0,60%
Spdr Barcl 7-10 Y Euro Govt Ucits Etf 32,605 INV.
Spdr Barcl Eur Govt Bond Ucits Etf 65,89 -0,23%
Spdr Bl Bar 3-5Y Euro Govt Ucits Etf 31,26 INV.
Ubs Bl Bar Eu 1-10Y Trea Ucits Etf A-Dis 12,726 +0,03%
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis 77,14 INV.
Vaneck Eur Sov Aaa-Aa 1-5 Ucits Etf 21,31 INV.
Vaneck Iboxx Eur Sov 1-10 Ucits Etf 14,366 INV.
Vanguard Eur Eurozon Govt Bond Ucits Etf 26,665 -0,32%
Wisdomtree Eur Gov Enhan Ucits Etf Eur 54,28 INV.
Wisdomtree Eur Gov Enhan Ucits Etf Eur A 55,05 INV.
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 143,39 +0,06%
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 168,18 +0,02%
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 387,78 -0,23%
Xtrackers Ii Euroz Govt 25+ Ucits Etf 425,52 -1,07%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 207,27 INV.
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 245,45 -0,01%
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 279,4 -0,54%
Xtrackers Ii Euroz Govt Ucits Etf 1C 247,72 -0,01%
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 186,76 -0,21%

Titoli di Stato - Mondo

NOME ULTIMO VAR %
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr 53,6 -0,46%
Amundi Prime Global Govies Ucits Etf Dr 21,635 -0,18%
Ubs Sus Dev Bank Bond Ucits Etf Eur H A 10,784 +0,13%
Ubs Sust Devel Bank Bond Ucits Etf Usd A 10,496 INV.
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 240,77 -0,45%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 224,78 -0,71%
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 257,61 -0,56%

Titoli di Stato - Non Euro

NOME ULTIMO VAR %
Amundi Prime Us Treasury Ucits Etf Dr 19,914 -0,23%
Amundi Us Treasury 1-3 Ucits Etf - Usd 160,11 -0,01%
Amundi Us Treasury 3-7 Ucits Etf - Usd 204,88 -0,31%
Amundi Us Treasury 7-10 Ucits Etf - Usd 263,72 -0,63%
Invesco Us Treas 7-10 Ucits Etf Eur H D 44,22 -0,84%
Invesco Us Treasury 1-3 Year Ucits Etf 36,765 +0,03%
Invesco Us Treasury 3-7 Year Ucits Etf 38,75 -0,30%
Invesco Us Treasury 7-10 Year Ucits Etf 40,705 -0,77%
Invesco Us Treasury Bond Ucits Etf 39,33 INV.
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 101,09 +0,13%
Ishares $ Treasury 1-3Yr Ucits Etf Dist 119,34 -0,13%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 124,38 -0,20%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 193,11 -0,94%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 16,474 +0,39%
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf 94,945 +0,20%
Jpm Betabuild Us Treasury 0-1 Ucits Etf 89,89 INV.
Jpm Betabuild Us Treasury Bond Ucits Etf 99,69 INV.
L Cor Ustreas1-3Y(Dr)Mntly Hdg Ucits Etf 94,15 +0,02%
L Coreustreas10+Y(Dr)Mntly Hdg Ucits Etf 117,08 -2,64%
Lyxor Core Us Treas 1-3Y (Dr) Ucits Etf 91,18 -0,52%
Lyxor Core Us Treas 3-7Y (Dr) Ucits Etf 107,92 -0,20%
Lyxor Us Flattening 2-10 Ucits Etf 90,05 INV.
Lyxor Us Steepening 2-10 Ucits Etf 87,41 +0,47%