QuiFinanza
17.40 Milano
-0,46%
47.209,89
22.00 Nasdaq
-0,92%
22.668,21
17.46 Londra
+0,59%
10.910,55
17.35 Francoforte
-0,02%
25.284,26

ETF

COMMODITIES

NOME ULTIMO VAR %
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf 36,645 +1,13%
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur 30,93 +1,14%
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon 18,6949 +0,86%
D-X Bloomberg Diversified Commodities And Strategic M 6,139 +1,45%
D-X Bloomberg Diversified Commodities And Strategic M 6,081 -14,32%
Invesco Bloom Commodit Ucits Etf Eur Hdg 59,56 +0,81%
Invesco Bloomberg Commodity Ucits Etf 25,085 +0,54%
Ishares Divers Commodity Swap Ucits Etf 29,655 +0,49%
Ivz Bbg Commodity Carbn Tilted Ucits Etf 5,622 +1,02%
L&G Longer Dated All Commodities Ucits Etf 24,615 +0,45%
L&G Market Neutral Commodities Ucits Etf 8,614 INV.
L&G Multi-Strat Commod Exagri Ucits Etf 11,304 -1,15%
L&G Multi-Strat Enha Commod Ucits Etf H 11,25 +0,18%
L&G Multi-Strategy Enha Commod Ucits Etf 13,846 +0,12%
L&G New Energy Commodities Ucits Etf 11,826 +1,91%
Ubs Cmci Composite Sf Ucits Etf Heur Acc 89,85 +0,06%
Ubs Cmci Composite Sf Ucits Etf Usd Acc 104,4 +0,12%
Wisdomtree Broad Commodi Ucits Etf Usd A 12,186 +0,48%
Wisdomtree Enh Commod Ucits Etf Eur Hdg 15,37 +1,01%
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 16,172 +0,10%
Wisdomtree Strategic Metals Ucits Etf Usd Acc 13,02 +2,23%
Xtrack Bloom Ex Agri Livest Sw Ucits Etf 33,97 +1,19%

CORPORATE BOND - EMERGING

NOME ULTIMO VAR %
Axa Im Emerg Mkts Credit Pab Ucits Etf A 9,2945 +0,48%
Axa Im Emerg Mkts Credit Pab Ucits Etf D 8,96 -0,19%
Ishares Jp Morg $ Em Corp Bond Ucits Etf 77,99 +0,08%
L&G Emerging Markets Corporate Bond (Usd) Screened Uc 9,845 +0,10%
L&G Emerging Markets Corporate Bond (Usd) Screened Uc 7,435 INV.
Vaneck Emer Markets High Yield Ucits Etf 115,79 -0,61%

CORPORATE BOND - EUR

NOME ULTIMO VAR %
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf 138,3 +0,02%
Amundi Core Eur Corporate Bond Ucits Etf Acc 20,38 +0,05%
Amundi Core Eur Corporate Bond Ucits Etf Dist 19,028 +0,04%
Amundi Eur Corporate Bond 0-3Y Esg 54,26 +0,03%
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc 55,379 -0,01%
Amundi Eur Corporate Bond Climate Paris Aligned Ucits 156,77 +0,12%
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur 229,7759 +0,06%
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 54,628 +0,03%
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf 111,6694 -0,01%
Amundi Euro 54,73 +0,07%
Bnp Paribas Easy Eur Corp Bond Sri Fossil Free Ultras 10,9 +0,06%
Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf 9,8178 +0,03%
Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5Y Ucits Etf 9,445 +0,02%
Bnp Paribas Easy 10,842 +0,16%
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf 10,7509 +0,25%
Eur Corp B Sh Du Sri Pab Ucits Etf 47,92 +0,14%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1- 112,3 +0,16%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor 115,03 -0,18%
Hsbc Icav Euro Corp Bond Ucits Etf Acc 10,41 +0,56%
Indexiq Factors Sustainable Corporate Euro Bond Ucits 24,51 +0,16%
Invesco Bulltshares 26 Eur Crp Ucits Etf 5,444 -0,06%
Invesco Bulltshares 27 Eur Crp Ucits Etf 5,422 +0,24%
Invesco Bulltshares 28 Eur Crp Ucits Etf 5,347 +0,24%
Invesco Bulltshares 29 Eur Crp Ucits Etf 5,241 +0,15%
Invesco Bulltshares 30 Eur Crp Ucits Etf 5,21 +0,13%
Invesco Eur At1 Coco Bond Ucits Etf (Acc) 5,15 +0,06%
Invesco Eur At1 Coco Bond Ucits Etf (Dist) 5,16 +0,04%
Invesco Eur Ig Corporate Bond Esg Climate Transition 18,702 +0,10%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 4,9955 +0,02%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 5,534 -0,05%
Ishares ??? Corp Bond Esg Sri Ucits Etf 5,439 INV.
Ishares ??? Corp Bond Esg Sri Ucits Etf 4,799 +0,07%
Ishares ??? 99,01 -0,08%
Ishares ??? Corp Esg Paris Clima Ucits Etf 5,649 +0,05%
Ishares Core Eu Corp Bond Ucits Etf Acc 5,422 -0,02%
Ishares Core Eu Corp Bond Ucits Etf Dist 120,53 +0,05%
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist 107,61 +0,07%
Ishares Eu Cor Bond Exfin Ucits Etf Dist 109,79 -0,05%
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist 4,8925 INV.
Ishares Eu Covered Bond Ucits Etf Dist 143,2 +0,08%
Ishares Eu Ultrasht Bond Ucits Etf Dist 101,27 -0,01%
Ishares 126,51 +0,03%
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf 5,525 INV.
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf 5,093 -0,02%
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf 5,612 +0,04%
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D 5,185 +0,08%
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf 5,679 -0,04%
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf 5,236 +0,08%
Ishares Ibonds Dec 2029 Term 5,211 +0,10%
Ishares Ibonds Dec 2031 Term ??? 5,306 +0,06%
Ishares Ibonds Dec 2032 Term ??? 5,29 +0,06%
Ishares Ibonds Dec 2033 Term ??? 5,28 +0,13%
Ishares Ibonds Dec 2034 Term ??? 5,271 -0,04%
Ishares Ibonds Dec 2035 Term ??? 5,102 +0,02%
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A 5,341 +0,17%
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A 5,357 +0,07%
Ishares Ibonds Dec 30 Eur Corp Ucits Etf 5,212 +0,06%
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor 9,992 -0,04%
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned 10,796 +0,09%
State Street Spdr Bloomberg 0-3 Year Euro Corporate B 29,94 -0,08%
State Street Spdr Bloomberg 0-3 Year Euro Corporate S 33,165 -0,05%
State Street Spdr Bloomberg Euro Corporate Bond Ucits 53,612 -0,01%
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis 13,232 +0,05%
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits 13,118 -0,05%
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc 9,754 +0,03%
Vaneck Iboxx Eur Corporates Ucits Etf 17,306 -0,14%
Vanguard Esg Eur Corp Bond Ucits Etf A 5,85 -0,07%
Vanguard Esg Eur Corp Bond Ucits Etf D 5,226 +0,06%
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul 5,154 -0,04%
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib 5,037 +0,04%
Vanguard Eur Corporate Bond Ucits Etf 48,9 INV.
Vanguard Eur Corporate Bond Ucits Etf A 53,83 +0,04%
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf 15,356 -0,05%
Xtrackers Eur Corp B Sri Pab Ucits Etf 143,97 -0,03%
Xtrackers Eur Corp Green Bond Ucits Etf 28,205 +0,11%
Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E 10,126 +0,04%
Xtrackers Ii Eur Corporat Bond Ucits Etf 164,48 +0,09%
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi 8,998 -0,01%
Xtrackers Ii Target Maturity Sept 2035 Eur Corporate 30,72 +0,11%
Xtrackers Ii Target Maturity Sept 2036 Eur Corporate 29,93 +0,15%
Xtrackers Mat Sept27 Eur Corp Ucits Etf 26,03 -0,10%
Xtrackers Mat Sept29 Eur Corp Ucits Etf 26,36 INV.
Xtrackers Mat Sept31 Eur Corp Ucits Etf 30,27 -0,07%
Xtrackers Mat Sept33 Eur Corp Ucits Etf 29,13 -0,09%
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon 9,221 +0,08%
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon 36,035 +0,03%
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon 9,266 +0,03%
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon 36,15 +0,03%
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon 10,036 +0,02%
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon 35,57 -0,07%
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon 9,63 -0,03%
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon 35,16 +0,14%
Yis Msci Eur Ig Esg Select Corporate Bond 9,983 -0,21%

CORPORATE BOND - EX EUR

NOME ULTIMO VAR %
Amundi Core Usd Corporate Bond Ucits Etf Dist 15,2 -0,24%
Amundi Corporate Proceeds Bond Ucits Etf Acc 9,932 +0,18%
Amundi Global Corporate Bond 1-5Y Esg 54,06 -0,31%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 80,95 +0,17%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 75,03 +0,25%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 8,681 -0,09%
Amundi Usd Corporate Bond Esg 53,49 -15,35%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 114,9 -0,18%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 55,87 -0,13%
Bnpp Easy Usd Corp Bond Sri C Ucits Etf 11,7756 +0,12%
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B 101,74 -0,22%
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci 9,538 -0,16%
Hsbc Icav Us Corp Bond Ucits Etf Acc 9,205 +0,13%
Invesco Bulltshares 26 Usd Crp Ucits Etf 4,5625 -0,07%
Invesco Bulltshares 27 Usd Crp Ucits Etf 4,5725 +0,07%
Invesco Bulltshares 28 Usd Crp Ucits Etf 4,55 -0,10%
Invesco Bulltshares 29 Usd Crp Ucits Etf 4,559 +0,03%
Invesco Bulltshares 30 Usd Crp Ucits Etf 4,403 +0,47%
Invesco Global Corporate Bond Esg Climate Transition 4,537 +0,43%
Invesco Usd Ig Corporate Bond Esg Climate Transition 15,934 -0,11%
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf 5,423 -0,02%
Ishares 4,3847 +0,24%
Ishares $ Corp Bond Ucits Etf Usd Dist 88,64 +0,02%
Ishares $ Float Rate Ucits Etf Eur Hed 4,301 +0,02%
Ishares $ Floating Rate Ucits Etf Usd 4,297 -0,16%
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf 5,494 -0,07%
Ishares Global Corp Bond Ucits Etf Acc 5,135 -0,04%
Ishares Global Corp Bond Ucits Etf Dist 78,74 +0,04%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 9,142 -0,66%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 10,364 +0,10%
L&G Usd Corporate Bond Screened Ucits Etf 7,443 +0,04%
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf 42,035 +0,20%
State Street Spdr Ftse Global Convertible Bond Eur H 51,15 +0,57%
State Street Spdr Bloomberg 1-10 Year U.S. Corporate 25,615 -0,06%
State Street Spdr Bloomberg 10+ Year U.S. Corporate B 22,98 +0,28%
State Street Spdr Bloomberg U.S. Corporate Scored Eur 27,61 -0,13%
State Street Spdr Bloomberg U.S. Corporate Scored Uci 26,075 INV.
State Street Spdr Ftse Global Convertible Bond Ucits 55,64 +0,25%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 11,496 +0,07%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 12,272 -0,02%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 10,95 +0,09%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 11,352 +0,18%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu 15,496 -0,04%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 12,74 -0,09%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 18,24 +0,08%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc 15,44 +0,10%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis 11,778 -0,10%
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc 17,96 +0,07%
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis 12,662 +0,06%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 7,821 +0,06%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 9,889 +0,24%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 0 INV.
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A 4,8715 +0,14%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D 4,1075 -0,01%
Vanguard Usd Corp 1-3 Y Ucits Etf H 55,49 +0,07%
Vanguard Usd Corp Bond Ucits Etf Eurh A 56,59 +0,16%
Vanguard Usd Corporate 1-3 Y Ucits Etf 42,05 -0,06%
Vanguard Usd Corporate 1-3 Y Ucits Etf A 52,15 -0,13%
Vanguard Usd Corporate Bond Ucits Etf 40,925 +0,04%
Vanguard Usd Corporate Bond Ucits Etf A 52,57 +0,06%
Xt Usd Corporate Bond Sri Pab Ucits Etf 38,32 +0,08%
Xtrackers Usd Corp Bond Eu Hed Ucits Etf 10,542 +0,25%
Xtrackers Usd Corp Green Bond Ucits Etf 27,765 -0,11%
Xtrackers Usd Corporate Bond Ucits Etf 11,042 INV.

CORPORATE BOND - HIGH YIELD

NOME ULTIMO VAR %
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D 97,01 -0,28%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac 11,074 +0,04%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di 107,52 -0,08%
Amundi Euro High Yield Bond Esg Ucits Etf Dist 124,8 -0,05%
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur 267,07 -0,05%
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf 21,195 +0,12%
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf 22,635 +0,09%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac 10,048 +0,02%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di 82,11 -0,05%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu 74,8 -0,11%
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits 9,437 -0,07%
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits 11,278 -0,05%
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci 125,31 -0,37%
Fineco Am Msci World Information Technology Sustainab 111,65 -0,14%
Invesco Euro Cor Hybrid Bond Ucits Etf A 45,85 -0,14%
Invesco Euro Corp Hybrid Bond Ucits Etf 40,05 +0,07%
Invesco Global High Yield Corporate Bond Esg Climate 6,777 -0,25%
Invesco Global High Yield Corporate Bond Esg Climate 5,039 -0,16%
Invesco Us High Yield Fallen Angels Ucits Etf 18,572 -0,79%
Invesco Us Hy Fallen Ang Ucits Etf Eur H 27,94 -0,34%
Invesco Usd At1 Coco Bond Ucits Etf 16,66 -0,36%
Invesco Usd At1 Coco Bond Ucits Etf 25,425 -0,64%
Invesco Usd At1 Coco Bond Ucits Etf 16,66 -0,61%
Ishares $ High Yield Corp Ucits Etf Dist 80,66 -0,33%
Ishares $ Hy Corp Bond Ucits Etf Eurh 3,9515 -0,01%
Ishares $ Short Duration High Yield Corporate Bond Uc 74,87 -0,21%
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl 5,244 -0,55%
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf 5,8791 -0,14%
Ishares Fall Ang Yld Cor Ucits Etf Dist 4,7175 -0,26%
Ishares Fallen Angels High Yield Corp Bond Ucits Etf 5,13 +0,45%
Ishares Glo High Yld Corp Ucits Etf Dist 78,65 -0,13%
Ishares High Yld Corp Ucits Etf Dist 93,55 -0,17%
Ishares Ibonds Dec 2028 Term ??? 5,098 +0,18%
Ishares Ibonds Dec 2029 Term ??? 5,073 -0,18%
Janus Henderson Haitong Asia Ex-Japan High Yield Corp 5,715 +0,33%
Pimco Advantage Euro Short-Term High Yield Corporate 9,37 -0,07%
Pimco Us Short-Term High Yield Corporate Bond Ucits E 72,94 -0,21%
Pimco Us Short-Term High Yield Corporate Bond Ucits E 80 -0,31%
State Street Spdr Bloomberg U.S. High Yield Corpora 34,265 -0,32%
State Street Spdr Bloomberg Euro High Yield Bond Ucit 51,22 -0,19%
State Street Spdr Bloomberg U.S. High Yield Corporate 34,755 +0,09%
Vaneck Fallen Angel High Yield Ucits Etf 63,48 +0,16%
Vaneck Us Fallen Angel Hy Ucits Etf 21,16 -0,02%
Wisdomtree At1 Coco Bond Ucits Etf - Usd 78,27 -0,31%
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc 92,33 +0,01%
Wisdomtree At1 Coco Bond Ucits Etf Eur-H 86,22 -0,20%
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf 15,57 -0,03%
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf 15,8695 -0,22%
Xtrackers Ii Rolling Target Maturity Sept 2027 E 8,556 +0,04%
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits 34,775 +0,25%
Xtrackers Eur High Yield Corporate Bond Ucits Etf 24,22 +0,37%
Xtrackers Usd High Yield Corporate Bond Screened Ucit 32,625 -0,17%
Xtrackers Usd Hy Corporat Bond Ucits Etf 10,9865 -0,20%

CREDIT INDICES

NOME ULTIMO VAR %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 29,155 -0,27%

EQUITY EMERGING - AFRICA/MIDDLE EAST

NOME ULTIMO VAR %
Amundi Pan Africa Ucits Etf Acc 16,548 +2,71%
Franklin FTSE Saudi Arabia Ucits Etf 20,11 -0,62%
Ishares Msci South Africa Ucits Etf Acc 60,98 +2,59%

EQUITY EMERGING - ASIA

NOME ULTIMO VAR %
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf 90,39 -0,21%
Amundi Msci Ac Asia Ex Japan Ucits Etf 178,1 -0,47%
Amundi Msci China A Ucits Etf-Acc 169,55 +1,08%
Amundi Msci China Esg Selection Extra Ucits Etf Acc 104,84 -0,29%
Amundi Msci China Esg Selection Extra Ucits Etf Dist 24,15 -0,21%
Amundi Msci China Tech Ucits Etf Eur 293,72 -0,26%
Amundi Msci China Ucits Etf Acc 19,088 -0,11%
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac 14,834 -0,54%
Amundi Msci Em Asia Ucits Etf - Eur 51,3992 -0,45%
Amundi Msci India Swap Ii Ucits Etf Eur Acc 834,8448 -1,01%
Amundi Msci India Swap Ucits Etf Eur Acc 26,445 -1,16%
Amundi Msci Indonesia Ucits Etf Acc 101,46 -1,36%
Amundi Msci Korea Ucits Etf Acc 143,59 -0,01%
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C] 7,2854 -0,09%
Franklin FTSE Asia Ex China Ex Japan Ucits Etf 32,274 -0,35%
Franklin Ftse China Ucits Etf 27,375 +0,05%
Franklin Ftse India Ucits Etf 36,75 -1,02%
Franklin Ftse Korea Ucits Etf 69,22 -0,10%
Franklin FTSE Taiwan Ucits Etf 43,445 -0,70%
Franklin Msci China Paris Aligned Climate Ucits Etf 21,88 -1,49%
Hsbc Msci China A Ucits Etf 10,732 +0,13%
Hsbc Msci China Ucits Etf 6,879 -0,13%
Hsbc Msci China Ucits Etf Usd Acc 7,673 -0,12%
Hsbc Msci Indonesia Ucits Etf 49,58 -0,96%
Hsbc Msci Korea Capped Ucits Etf 107,46 +0,05%
Hsbc Msci Taiwan Capped Ucits Etf 104,28 -1,06%
Hsbc S&P India Tech Ucits Etf Acc 15,764 -0,73%
Invesco Chinext 50 Ucits Etf 9,279 -0,53%
Invesco Msci China All Share Ucits Etf A 27,185 +0,46%
Invesco S&P Chin A Mid 500 Swp Ucits Etf 8,2 +1,62%
Invesco S&P China A 300 Swap Ucits Etf 5,836 -0,03%
Ishares China Large Cap Ucits Etf 90,8 -0,10%
Ishares Msci Ac Far East Ex Japan Ucits Etf 72,55 -0,38%
Ishares Msci China A Ucits Etf Eur Hed 5,432 +0,59%
Ishares Msci Em Asia Ucits Etf Usd Acc 230,34 -0,51%
Ishares Msci India Ucits Etf 7,9842 -0,97%
Ishares Msci Korea Ucits Etf Usd Acc 355,54 +0,07%
Ishares Msci Taiwan Ucits Etf Usd Dist 121,66 -0,83%
Kraneshares Icbcubs S&P China 500 Ucits Etf 13,574 +0,04%
Kraneshares Icbcubs S&P China 500 Ucits Etf 13,574 +0,04%
State Street Spdr Msci Em Asia Ucits Etf 99,87 -0,32%
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc 219,83 -0,34%
Ubs Msci China A Sf Ucits Etf Usd Acc 146,54 +0,16%
Ubs Msci China Universal Ucits Etf Usd Dis 9,401 +0,20%
Ubs Msci India Sf Ucits Etf Usd Acc 8,224 +0,42%
Ubs Msci India Universal Ucits Etf Usd Dis 8,374 -0,78%
Vaneck New China Ucits Etf 14,996 +0,56%
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf 52,57 -0,38%
Xtrackers Csi300 Swap Ucits Etf 17,298 -0,40%
Xtrackers Csi500 Swap Ucits Etf 47,56 -1,48%
Xtrackers Harvest Csi300 Ucits Etf 11,314 +0,32%
Xtrackers Msci China A Screened Swap Ucits Etf 17,94 -0,49%
Xtrackers Msci China A Ucits Etf 34,875 +0,26%
Xtrackers Msci China Ucits Etf 16,716 -0,12%
Xtrackers Msci China Ucits Etf D 8,423 -0,25%
Xtrackers Msci Em Asia Screened Swap Ucits Etf 79,07 -0,48%
Xtrackers Msci India Swap Ucits Etf 17,042 -1,34%
Xtrackers Msci Indonesia Swap Ucits Etf 10,89 -0,82%
Xtrackers Msci Korea Ucits Etf 163,24 -0,04%
Xtrackers Nifty 50 Swap Ucits Etf 222,93 -1,55%
Xtrackers Vietnam Swap Ucits Etf 35,645 +0,08%

EQUITY EMERGING - CENTRE/SOUTH AMERICA

NOME ULTIMO VAR %
Amundi Msci Brazil Ucits Etf Acc 26,46 -0,32%
Amundi Msci Em Latin America Ucits Etf 21,62 -0,26%
Franklin Ftse Brazil Ucits Etf 31,605 +0,06%
Ishares Msci Brazil Ucits Etf 46,005 -0,56%
Ishares Msci Brazil Ucits Etf 27,106 -0,66%
Ishares Msci Em Lat Amer Ucits Etf Dist 19,158 +0,04%
Xtrackers Msci Brazil Ucits Etf 60,31 -0,18%
Xtrackers Msci Mexico Ucits Etf 8,108 +0,19%

EQUITY EMERGING - EAST EUROPE

NOME ULTIMO VAR %
Amundi Msci East Eur Ex Ru Ucits Etf 39,935 -0,13%
Amundi Msci Turkey Ucits Etf Acc 49,46 -0,91%
Ishares Msci Turkey Ucits Etf 19,626 -0,63%

EQUITY EMERGING - WORLD

NOME ULTIMO VAR %
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc 67,64 -0,40%
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc 67,64 -0,40%
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist 59,33 -0,39%
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist 59,33 -0,39%
Amundi Core Msci Emerging Markets Ucits Etf Acc 108,873 +17,57%
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist 68,04 -0,35%
Amundi Msci Emerging Ex China Ucits Etf Acc 35,565 -0,48%
Amundi Msci Emerging Markets Esg Broad Transition 68,955 -0,50%
Amundi Msci Emerging Markets Esg Broad Transition 68,955 -0,50%
Amundi Msci Emerging Markets Esg Selection - Ucits Et 67,82 -0,59%
Amundi Msci Emerging Markets Sri Climate Paris Aligne 64,908 -0,98%
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac 17,17 -0,52%
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc 6,976 -0,42%
Axa Im Msci Em Mkts Eq Pab Ucits Etf A 12,206 -0,63%
Axa Im Msci Emerging Markets Ex-China Equity Pab Ucit 13,326 -0,97%
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur 15,4766 -0,30%
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf 121,22 -0,87%
Fidelity Emer Qual Income Ucits Etf Inc 6,068 -0,10%
Fidelity Emer Quality Income Ucits Etf A 7,484 +0,01%
Franklin Em Multi-Factor Equity Ucits Etf 33,585 +0,09%
Franklin FTSE Emerging Ex China Ucits Etf 27,945 +0,09%
Franklin Ftse Emerging Markets Ucits Etf 27,62 -0,21%
Franklin Msci Emerging Markets Paris Aligned Climate 35,41 +1,09%
Goldman Activebeta Em Usd A Ucits Etf 36,035 +0,46%
Hsbc Emerging Market Screened Equity Ucits Etf 18,32 -0,34%
Hsbc Msci Emerging Markets Ucits Etf 13,49 -0,38%
Hsbc Msci Emerging Markets Ucits Etf 14,708 -0,35%
Invesco Ftse Em Hi Dix Low Vol Ucits Etf 25,74 -0,29%
Invesco Ftse Rafi Em Mkts Ucits Etf 10,56 -0,49%
Invesco Msci Em Esg Clim Paris Ucits Etf 4,8205 +0,16%
Invesco Msci Emerging Markets Ucits Etf 66,78 -0,16%
Ishares Core Msci Em Imi Ucits Etf Acc 43,405 -0,38%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 35,35 -1,22%
Ishares Msci Em Esg Enhanced Ctb Ucits Etf 7,457 -0,60%
Ishares Msci Em Ex-China Ucits Etf 8,343 -0,24%
Ishares Msci Em Sri Ucits Etf Usd (Acc) 9,012 -0,44%
Ishares Msci Em Ucits Etf Dist 53,02 -0,47%
Ishares Msci Em Ucits Etf Usd Acc 50,59 -0,35%
L&G Em Mkts Esg Excl Paris Ali Ucits Etf 16,418 +1,18%
State Street Spdr Msci Emerging Markets Ucits Etf 82,295 -0,30%
State Street Spdr S&P Emerging Markets Dividend Arist 15,116 -0,51%
Ubs Core Msci Em Ucits Etf Usd Acc 14,744 -0,31%
Ubs Core Msci Em Ucits Etf Usd Dis 134,11 -0,42%
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc 14,866 +0,69%
Ubs Msci Em Ex China Socially Responsible Ucits Etf U 7,578 -0,08%
Ubs Msci Em Sf Ucits Etf Usd Acc 68,78 -0,23%
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc 22,6 -0,57%
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis 17,186 -0,52%
Vanguard Esg Emerg Mark Ucits Etf Usd D 7,115 -0,81%
Vanguard Esg Emerg Mark Ucits Etf Usd D 7,672 -0,48%
Vanguard Ftse Emerg Markets Ucits Etf A 72 -0,50%
Vanguard Ftse Emerging Markets Ucits Etf 68,33 -0,35%
Wisdomtree Emer Exstateown Ucits Etf 26,34 +0,30%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 29,57 -0,17%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 15,548 -0,12%
Wisdomtree Emerg Smallcap Div Ucits Etf 21,01 -0,54%
Xtrackers Em Mkt Netzero Paris Ucits Etf 54,05 -0,37%
Xtrackers Msci Em Emea Esg Sw Ucits Etf 45,945 -0,68%
Xtrackers Msci Emerg Markets Ucits Etf 73,244 -0,42%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 66,34 -0,42%
Xtrackers Msci Emerging Esg Ucits Etf 58,31 -0,43%
Xtrackers Msci Emerging Markets Ex China Ucits Etf 140,33 -0,62%
Xtrackers S&P Sel Front Swap Ucits Etf 23,845 -1,79%

EQUITY EUROPE - REGIONAL

NOME ULTIMO VAR %
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc 161,7 -0,32%
Amundi Core Msci Emu Ucits Etf Dist 79,21 -0,24%
Amundi Core Msci Europe Ucits Etf Acc 119,3 +0,04%
Amundi Core Stoxx Europe 600 Ucits Etf Acc 305,8 +0,07%
Amundi Euro Stoxx 50 Ii Ucits Etf Acc 68,57 -0,41%
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A 235,85 -0,55%
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist 239,85 -0,39%
Amundi Msci Emu Esg Selection 372,15 -0,16%
Amundi Msci Emu Small Cap Esg Broad Transition Ucits 419,17 +0,41%
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf 103,44 +0,68%
Amundi Msci Emu Value Fact Ucits Etf D 179,12 -0,17%
Amundi Msci Eu Value Fac Ucits Etf - Eur 443,7 +0,28%
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac 95,21 +0,27%
Amundi Msci Europe Esg Broad Transition - Ucits Etf D 427,45 +0,18%
Amundi Msci Europe Esg Selection Ucits Etf Acc 40,314 +0,42%
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged 29,355 +0,03%
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc 417,36 +0,74%
Amundi Msci Europe Growth Ucits Etf Dis 211,65 INV.
Amundi Msci Europe Momentum Factor Ucits Etf 149,02 -0,75%
Amundi Msci Europe Qual Factor Ucits Etf 124,06 +0,78%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 88,451 +0,70%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 68,89 +0,72%
Amundi Msci Europe Ucits Etf Acc 238,3 +0,28%
Amundi Msci Nordic Eur Ucits Etf 681,2 +0,28%
Amundi Prime Europe Ucits Etf Dr 35,515 -0,08%
Amundi Prime Eurozone Ucits Etf Dr 37,89 -0,20%
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A 40,515 +0,11%
Amundi Stoxx Eur Slct Div30 Ucits Etf D 21,943 -0,44%
Axa Im Msci Eur Equity Pab Ucits Etf Acc 13,53 +0,21%
Bnp Paribas Easy Growth Europe [Ucits Etf, C] 11,25 -0,35%
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C] 222,55 +0,27%
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C] 19,538 -0,17%
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf 18,1204 +1,03%
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C] 19,818 +0,16%
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits 322,814 +0,61%
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf 33,3182 +0,76%
Bnp Paribas Easy Quality Europe [Ucits Etf, C] 202,25 +0,70%
Bnp Paribas Easy Value Europe [Ucits Etf, C] 192,46 +0,11%
Bnpp Easy Low Carb Europe Pab Ucits Etf 290,45 +0,59%
D-X Msci Emu Screened Ucits Etf 5,8 -0,19%
D-X Msci Europe Screened Ucits Etf 6,195 +0,19%
Fidelity Europe Qual Income Ucits Etf In 7,244 +0,29%
Fidelity Europe Quali Income Ucits Etf A 9,519 +0,03%
First Trust Europe Growth Strength Ucits Etf 21,08 -0,02%
First Trust Eurozone Alphadex Ucits Etf 63,1 +0,24%
First Trust Ipox Europe Eq Opp Ucits Etf 24,395 +0,31%
Franklin European Quality Div Ucits Etf 36,45 +0,82%
Franklin European Quality Dividend Ucits Etf Acc 37,255 +1,31%
Franklin Stoxx600 Paris Climat Ucits Etf 41,97 +0,12%
Global X European Superdividend Ucits Etf Eur Dis 17,88 +0,29%
Hsbc Euro Stoxx 50 Ucits Etf 64,35 -0,46%
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc 76,36 -0,33%
Hsbc Europe Screened Equity Ucits Etf 19,954 -0,50%
Hsbc Msci Europe Climate Paris Ucits Etf 27,385 +0,53%
Hsbc Msci Europe Ucits Etf 21,61 +0,28%
Indexiq Fact Sust Europ Equity Ucits Etf 50,02 +1,20%
Invesco Euro Stoxx 50 Equal Weight Ucits Etf 5,424 +0,46%
Invesco Euro Stoxx 50 Ucits Etf 157,04 -0,39%
Invesco Euro Stoxx 50 Ucits Etf (B) 59,63 -0,22%
Invesco Eustx High Div Low Vol Ucits Etf 34,81 +0,23%
Invesco FTSE Rafi Europe Ucits Etf 15,964 +0,14%
Invesco Msci Europ Esg Clim Pa Ucits Etf 6,111 -0,18%
Invesco Msci Europe Catholic Principles Ucits Etf 67,25 +0,19%
Invesco Msci Europe Equal Weight Ucits Etf 18,196 +0,15%
Invesco Msci Europe Ucits Etf 423 +0,44%
Invesco Msci Europe Universal Screened Ucits Etf 78,72 -0,24%
Invesco Stoxx Europe 600 Ucits Etf 158,96 +0,11%
Ishares Core Euro Stoxx 50 Ucits Etf Acc 234,75 -0,34%
Ishares Edg Msci e Val Fac Ucits Etf Acc 13,048 -0,15%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 74,63 +0,70%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 15,664 -0,89%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 11,816 +0,68%
Ishares Euro Dividend Ucits Etf Eur Dist 24,865 -0,40%
Ishares Euro Stoxx Mid Ucits Etf 85,9 +0,32%
Ishares Euro Stoxx Small Ucits Etf Dist 52,187 +0,55%
Ishares Euro Stoxx Ucits Etf 65,24 -0,14%
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf 9,963 -0,30%
Ishares Msci Emu Large Cap Ucits Etf Acc 74,25 -0,05%
Ishares Msci Emu Small Cap Ucits Etf Acc 358,7 +0,27%
Ishares Msci Euro Ex-Uk Ucits Etf Dist 54,09 +0,19%
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf 9,473 +0,21%
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf 10,966 -0,25%
Ishares Msci Europe Sri Ucits Etf Eur A 73,89 +0,85%
Ishares Stoxx Europe 50 Ucits Etf Dist 53,99 +0,19%
Ishares Stoxx Europe Equity Multifactor Ucits Etf 12,47 +0,05%
Ishares Stoxx Europe600eur Dis Ucits Etf 62,86 +0,05%
Ishares Stx Europe Sel Div 30 Ucits Etf 24,38 -0,57%
Isharescoreeurostoxx50???(Dist) Ucits Etf 62,47 -0,40%
Isharescoremsciemu(Acc) Ucits Etf 232,75 -0,30%
Isharescoremsciemu(Dist) Ucits Etf 8,406 -0,07%
Isharescoremscieurope Ucits Etf 39,3 INV.
Isharescoremscieurope???(Acc) Ucits Etf 100,68 +0,04%
L&G Europe Ex Uk Ucits Etf 21,245 -0,02%
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits 17,386 +1,14%
L&G Msci Europe Climate Pathway Ucits Etf 19,528 +0,41%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 622,6 +0,53%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 151,5 -0,15%
State Street Spdr Msci Emu Ucits Etf 99,5 -0,49%
State Street Spdr Msci Europe Small Cap Ucits Etf 380,55 +0,52%
State Street Spdr Msci Europe Ucits Etf 395,75 +0,24%
State Street Spdr S&P Euro Dividend Aristocrats Ucit 29,675 +0,76%
State Street Spdr S&P Europe Quality Aristocrats Ucit 10,65 +0,36%
State Street Spdr Stoxx Europe 600 Sri Ucits Etf (Acc 37,6 +0,62%
Ubs Core Msci Emu Ucits Etf Eur Acc 40,375 -0,25%
Ubs Core Msci Emu Ucits Etf Eur Dis 206,2 -0,27%
Ubs Core Msci Europe Ucits Etf Eur Acc 11,376 +0,23%
Ubs Core Msci Europe Ucits Etf Eur Dis 103,38 +0,17%
Ubs Core Msci Europe Ucits Etf Heur Acc 20,055 +0,20%
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 22,325 -0,31%
Ubs Euro Stoxx 50 Ucits Etf Eur Dis 61,73 -0,15%
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis 19,082 INV.
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu 23,73 INV.
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di 26,97 -0,17%
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc 17,61 -0,35%
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc 17,852 +0,11%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc 33,235 +0,02%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis 138,66 -0,20%
Ubs Msci Emu Universal Ucits Etf Eur Acc 25,265 +0,38%
Ubs Msci Emu Value Ucits Etf Eur Dis 61,06 -0,08%
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A 17,88 -0,28%
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac 17,326 +0,42%
Ubs Msci Europe Socially Responsible Ucits Etf Heur A 16,95 +0,64%
Vaneck European Equal Weight Screened Ucits Etf 94,31 +0,03%
Vanguard Esg Dev Eu Allcap Ucits Etf Acc 7,45 -0,08%
Vanguard Esg Developed Europe All Cap Ucits Etf 6,814 +0,34%
Vanguard Ftse Dev Europ Exuk Ucits Etf A 58,08 -0,14%
Vanguard Ftse Develop Europe Ucits Etf A 57,83 +0,09%
Vanguard Ftse Developed Europe Ucits Etf 49,068 +0,10%
Wisdomtree Eu Smallcap Div Ucits Etf Acc 24,81 +0,32%
Wisdomtree Eu Smallcap Div Ucits Etf Dis 21,68 -0,23%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 26,985 +0,19%
Wisdomtree Europe Eq Incom Ucits Etf Acc 26,66 +0,49%
Wisdomtree Europe Eq Ucits Etf Eur Acc 31,44 -0,35%
Wisdomtree Europe Equity Income Ucits Etf 15,98 +0,39%
Wisdomtree Europe Value Ucits Etf - Eur Acc 27,185 +0,80%
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf 27,95 -0,23%
Xtrackers Emu Net Zero Paris A Ucits Etf 51,5 +0,45%
Xtrackers Esg Msci Europe Ucits Etf 34,835 +0,26%
Xtrackers Euro Stoxx 50 Ucits Etf 1C 107,38 -0,32%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 63,68 -0,22%
Xtrackers Europe Netzero Paris Ucits Etf 43,76 +0,47%
Xtrackers Eustx Quality Divid Ucits Etf 29,485 +0,14%
Xtrackers Msci Emu Esg Ucits Etf 84,05 +0,17%
Xtrackers Msci Emu Highdiv Esg Ucits Etf 40,71 -0,10%
Xtrackers Msci Emu Screened Ucits Etf 38,635 +0,13%
Xtrackers Msci Emu Ucits Etf 9,845 +0,21%
Xtrackers Msci Emu Ucits Etf 65,72 -0,38%
Xtrackers Msci Eu Smallcap Ucits Etf Dr 72,05 +0,24%
Xtrackers Msci Europe Screened Ucits Etf 201,05 +0,12%
Xtrackers Msci Europe Ucits Etf 114,88 +0,09%
Xtrackers Stoxx Europe 600 Ucits Etf 161,86 +0,04%
Yis Msci Emu Universal Ucits Etf Eur Acc 11,632 +0,21%
Yis Msci Europe Selection Ucits Etf Eur Acc 11,296 -0,30%
Yis Msci Europe Universal Ucits Etf Eur Acc 11,594 +0,24%
Yis Msci Europe Universal Ucits Etf Eur H Acc 11,338 +0,89%

EQUITY EUROPE - SINGLE COUNTRY

NOME ULTIMO VAR %
Amundi Cac 40 Esg Ucits Etf Acc 148,8 -0,29%
Amundi Core Ftse 100 Swap Ucits Etf Acc 22,375 +0,18%
Amundi Dax 50 Esg Ucits Etf Dr 87,43 +0,23%
Amundi Dax Ii Ucits Etf Acc 230,85 -0,02%
Amundi Etf Dax Ucits Etf Dr 448,65 +0,03%
Amundi Ftse Mib Ucits Etf-A 23,585 -0,55%
Amundi Ftse Mib Ucits Etf-Dist 47,1 -0,60%
Amundi Ibex 35 Ucits Etf 466,35 -0,72%
Amundi Italy Mib Esg Ucits Etf Acc 113,06 -0,44%
Amundi Msci Greece Ucits Etf-D 2,5125 -1,26%
Invesco Mdax Ucits Etf 52,12 +0,12%
Ishares Core Dax Ucits Etf 209,6 +0,19%
Ishares Core Ftse 100 Ucits Etf Dist 12,172 +0,12%
Ishares Ftse Mib Ucits Etf Eur Acc 229,25 -0,50%
Ishares Ftse Mib Ucits Etf Eur Dist 28,755 -0,26%
Ishares Uk Dividend Ucits Etf Dist 11,738 -0,24%
Ubs Ftse 100 Ucits Etf Gbp Dis 108,8 +0,24%
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc 35,76 +0,95%
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc 19,518 +0,44%
Ubs Msci United Kingdom Ucits Etf Gbp Acc 50,35 +0,16%
Ubs Msci United Kingdom Ucits Etf Heur Acc 22,38 +0,36%
Vanguard Ftse 100 Ucits Etf 54,31 +0,11%
Vanguard Ftse 250 Ucits Etf 50,48 +0,02%
Xtrackers Dax Ucits Etf 236,95 +0,08%
Xtrackers Ftse Mib Ucits Etf 46,115 -0,41%
Xtrackers Switzerland Ucits Etf 158,38 +1,14%

EQUITY NORTH AMERICA

NOME ULTIMO VAR %
Amundi Core Msci Usa Ucits Etf Acc 37,61 -0,67%
Amundi Core Msci Usa Ucits Etf Dist 44,115 -0,73%
Amundi Core Msci Usa Ucits Etf Dist 44,115 -0,73%
Amundi Core Nasdaq-100 Swap Ucits Etf Acc 85,772 -0,47%
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc 17,722 -0,25%
Amundi Core S&P 500 Swap Ucits Etf Acc 420,86 -0,59%
Amundi Core S&P 500 Swap Ucits Etf Eur Dist 59,69 -0,62%
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc 190,95 -0,46%
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist 332,47 -0,70%
Amundi Dow Jones Industrial Average Ucits Etf Dist 418,4 -1,15%
Amundi Msci North America Esg Broad Transition Ucits 155,247 -0,76%
Amundi Msci North America Esg Broad Transition Ucits 155,247 -0,76%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 531,14 -0,69%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 531,14 -0,69%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 45,835 -0,88%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 45,835 -0,88%
Amundi Msci Usa Esg Selection Ucits Etf Acc 101,61 -0,58%
Amundi Msci Usa Esg Selection Ucits Etf Acc 101,61 -0,58%
Amundi Msci Usa Ex Mega Cap Ucits Etf 9,499 -0,61%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 82,18 INV.
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 107,763 -15,45%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 107,763 -15,45%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 82,18 INV.
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc 241,5 -0,51%
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc 569,6 -0,23%
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur 702,5804 -0,62%
Amundi Russell 2000 Eur Ucits Etf 333,91 -1,12%
Amundi S&P 500 Buyback Ucits Etf 315,92 -0,50%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 37,63 -0,38%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 37,63 -0,38%
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc 12,86 +0,12%
Amundi S&P 500 Screened Ucits Etf - Acc 170,736 -0,92%
Amundi S&P 500 Screened Ucits Etf - Acc 170,736 -0,92%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 98,461 -0,72%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 98,461 -0,72%
Amundi S&P 500 Swap Ucits Etf Eur Acc 115,65 -0,67%
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc 163,5211 -0,32%
Axa Im Nasdaq 100 Ucits Etf H 12,39 +0,63%
Axa Msci Usa Equity Pab Ucits Etf Usd A 12,106 -0,08%
Axa Nasdaq 100 Ucits Etf Usd A 18,342 -0,53%
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C] 26,4438 -0,70%
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf 11,9851 +0,52%
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf 19,49 -0,92%
Bnp Paribas Easy S&P 500 Ii Ucits Etf Eur Acc 11,8925 -0,78%
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et 16,4146 -0,94%
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital 22,1409 -0,37%
Bnpp Easy S&P 500 Ucits Etf 29,3 -0,86%
D-X Msci Usa Screened Ucits Etf 5,732 -0,64%
D-X Msci Usa Screened Ucits Etf Eur H 5,879 -0,54%
Fidelity Us Quality Income Ucits Etf Acc 12,964 -0,58%
Fidelity Us Quality Income Ucits Etf Hdg 11,344 -0,53%
Fidelity Us Quality Income Ucits Etf Inc 10,7 -0,61%
Fidelity Us Quality Value Ucits Etf A 4,8755 +0,62%
First Trust Smid Rising Dividend Achievers Ucits Etf 21,45 +0,94%
First Trust Us Equity Income Ucits Etf B 38,73 INV.
Franklin S&P 500 Screened Ucits Etf 28,075 +1,00%
Franklin S&P500 Paris Climate Ucits Etf 47,28 -0,44%
Franklin U.S. Equity Ucits Etf 60,1 +0,33%
Franklin Us Dividend Tilt Ucits Etf 25,816 +0,63%
Franklin Us Mega Cap 100 Ucits Etf 26,275 -0,76%
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf 79,3 +0,23%
Hsbc S&P 500 Ucits Etf 58,69 -0,61%
Hsbc S&P 500 Ucits Etf Usd Acc 56,36 -0,09%
Hsbc Usa Screened Equity Ucits Etf 30,68 -0,65%
Invesco Eqqq Nasdaq-100 Ucits Etf 516,46 -0,43%
Invesco Eqqq Nasdaq-100 Ucits Etf Acc 361,34 -0,38%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 433,6 -0,31%
Invesco Ftse Rafi Us 1000 Ucits Etf 34,375 -0,39%
Invesco Msci Usa Esg Clime Par Ucits Etf 5,105 +0,35%
Invesco Msci Usa Ucits Etf 169,59 -0,92%
Invesco Msci Usa Ucits Etf Dist 77,93 +0,24%
Invesco Msci Usa Ucits Etf Eur H 6,463 -0,74%
Invesco Msci Usa Universal Screened Ucits Etf 86,6 -0,62%
Invesco Nasdaq Next Gen 100 Ucits Etf A 38,955 -1,72%
Invesco Nasdaq-100 Esg Ucits Etf 60,83 -0,64%
Invesco Russell 2000 Ucits Etf 113,74 -1,21%
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf 4,8855 -0,29%
Invesco S&P 500 Equal Weight Swap Ucits Etf 4,724 -0,25%
Invesco S&P 500 Equal Weight Ucits Etf A 58,69 -0,15%
Invesco S&P 500 High Dividend Low Volatility Ucits Et 33,28 -0,18%
Invesco S&P 500 Low Volatility Ucits Etf 46,6 +0,41%
Invesco S&P 500 Quality Ucits Etf Usd Acc 4,9345 -0,08%
Invesco S&P 500 Quality Ucits Etf Usd Dist 4,682 -1,03%
Invesco S&P 500 Qvm Ucits Etf 61,49 +0,13%
Invesco S&P 500 Scored & Screened Ucits Etf 81,39 -0,99%
Invesco S&P 500 Scored & Screened Ucits Etf 80,48 +0,17%
Invesco S&P 500 Ucits Etf 11,622 -0,67%
Invesco S&P 500 Ucits Etf - B 53,84 -0,96%
Invesco S&P 500 Ucits Etf Eur Hdg Acc 52,39 -0,68%
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc 4,6372 -0,04%
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc 4,938 -0,65%
Ishares Core S&P 500 Ucits Etf 58,007 -0,58%
Ishares Core S&P 500 Ucits Etf Usd Acc 624,31 -0,59%
Ishares Dj Us Select Dividend Ucits Etf 94,01 -0,52%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 93,19 +0,01%
Ishares Msci Canada Ucits Etf Usd Acc 253,39 +0,04%
Ishares Msci North America Ucits Etf 108,15 -0,55%
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf 10,38 -0,78%
Ishares Msci Usa Screened Ucits Etf 7,709 -0,48%
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf 538,15 -0,88%
Ishares Msci Usa Sri Ucits Etf Usd Acc 15,61 -0,46%
Ishares Msci Usa Ucits Etf 599,27 -0,64%
Ishares Nasdaq 100 Ucits Etf Usd Acc 1.211,21 -0,48%
Ishares Russell 2000 Swap Ucits Etf Eur H A 6,253 -1,29%
Ishares S&P 500 Equal Weight Ucits Etf 6,239 -15,37%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 142,27 -0,33%
Ishares S&P 500 Swap Ucits Etf Eur H Acc 5,943 -0,50%
Ishares S&P 500 Swap Ucits Etf 11,4623 -0,38%
Ishares S&P 500 Top 20 Ucits Etf 5,892 +17,11%
Ivz Nasdaq 100 Equal Weight Ucits Etf 5,933 -0,02%
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A 31,75 -0,19%
Jpm Betabuild Us Equity Ucits Etf Usd A 54,99 -0,34%
L&G S&P 100 Equal Weight Ucits Etf Usd Acc 9,381 +0,09%
L&G S&P 100 Ucits Etf 8,725 -0,84%
L&G Us Equity Ucits Etf 23,335 -0,79%
L&G Us Esg Paris Aligned Ucits Etf 20,95 -0,59%
Ossiam Sh Bar Cape Us Sect Val Ucits Etf 1.445,2 +0,84%
Russell 2000 Us Small Cap Qua Ucits Etf 106,1 -1,23%
State Street Spdr S&P 500 Eur Hdg Ucits Etf (Acc) 16,754 -0,48%
State Street Spdr Russell 2000 U.S. Small Cap Ucits E 64,93 -1,19%
State Street Spdr S&P 400 Us Mid Cap Ucits Etf (Acc) 93,67 -0,78%
State Street Spdr S&P 500 Leaders Ucits Etf 42,47 -0,96%
State Street Spdr S&P 500 Low Volatility Ucits Etf (A 73,74 -0,12%
State Street Spdr S&P 500 Ucits Etf (Acc) 14,32 -0,69%
State Street Spdr S&P 500 Ucits Etf (Dist) 581,4 -0,72%
State Street Spdr S&P U.S. Dividend Aristocrats Eur H 9,29 -0,03%
State Street Spdr S&P Us Dividend Aristocrats Ucits E 72,6 +0,18%
Ubs Core Msci Usa Heur Ucits Etf Eur Acc 52,17 -0,69%
Ubs Core Msci Usa Ucits Etf Usd Acc 33,86 -0,76%
Ubs Core Msci Usa Ucits Etf Usd Dis 141,8 -0,33%
Ubs Core S&P 500 Ucits Etf Usd Acc 111,6 -0,76%
Ubs Core S&P 500 Ucits Etf Usd Dis 93,73 -0,71%
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc 31,57 +0,67%
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis 30,11 -0,17%
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us 34,06 -0,48%
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A 48,08 -0,26%
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di 52,47 -0,46%
Ubs Msci Canada Ucits Etf Cad Acc 24,83 +0,04%
Ubs Msci Canada Ucits Etf Cad Dis 54,02 +0,02%
Ubs Msci Canada Ucits Etf Heur Acc 38,62 -0,21%
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc 19,354 -0,21%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 229,35 +0,22%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 229,35 +0,22%
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc 28,785 +0,03%
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis 33,97 +0,27%
Ubs Msci Usa Selection Ucits Etf Usd Acc 234,5 +0,32%
Ubs Msci Usa Selection Ucits Etf Usd Acc 234,5 +0,32%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 173,91 -0,99%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 173,91 -0,99%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc 20,26 +0,82%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis 29,82 -0,33%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc 18,608 -0,93%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis 217,11 -0,60%
Ubs Msci Usa Ucits Etf Usd Dis 559,96 +0,24%
Ubs Msci Usa Universal Ucits Etf Usd Acc 19,244 -0,13%
Ubs Msci Usa Value Ucits Etf Usd Dis 109,56 -0,42%
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc 17,844 -0,84%
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc 19,912 -0,96%
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc 38,62 -0,90%
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc 43,1 -0,97%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur 13,136 -0,17%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd 11,014 -0,13%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 3,775 -0,05%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 3,5195 INV.
Vaneck Morningstar Us Moat Ucits Etf 21,915 -0,10%
Vaneck Morningstar Us Smid Ucits Etf 20,745 -0,05%
Vaneck Mstar Us Esg Wide Moat Ucits Etf 54,78 -0,59%
Vanguard Esg North Am Allcap Ucits Etf D 6,633 -0,32%
Vanguard Esg North America All Cap Ucits Etf 6,86 -0,32%
Vanguard Ftse North Amer Ucits Etf Usd A 146 -0,63%
Vanguard S&P 500 Ucits Etf 110,382 -0,64%
Vanguard S&P 500 Ucits Etf Acc 111,92 -0,62%
Wisdomtree Us Efficient Core Ucits Etf 33,905 +0,27%
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 27,45 -0,42%
Wisdomtree Us Equity Incom Ucits Etf Acc 31,23 -0,75%
Wisdomtree Us Equity Incom Ucits Etf Dis 25,025 -0,60%
Wisdomtree Us Qual Div Grow Ucits Etf 46,595 -0,34%
Wisdomtree Us Qual Div Ucits Etf Eurh A 20,35 INV.
Wisdomtree Us Quality Growth Ucits Etf A 31,35 +0,24%
Wisdomtree Us Value Ucits Etf - Usd Acc 21,635 -0,16%
Xtrackers Msci Canada Screened Ucits Etf 105,45 +0,05%
Xtrackers Msci Usa Esg Ucits Etf 62,55 -0,76%
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg 10,222 -0,58%
Xtrackers Msci Usa Screened Ucits Etf 11,842 -0,89%
Xtrackers Msci Usa Screened Ucits Etf 49,922 -0,84%
Xtrackers Msci Usa Swap Ucits Etf 172,9 -0,97%
Xtrackers Msci Usa Ucits Etf 170,85 -0,70%
Xtrackers Msci Usa Ucits Etf Eur H 137,14 -0,59%
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc 31,535 +0,51%
Xtrackers Nasdaq 100 Ucits Etf 48,9 -0,47%
Xtrackers Russell 2000 Ucits Etf 329,76 -1,13%
Xtrackers S&P 500 Equal W Ucits Etf Eurh 11,616 +0,09%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 12,816 -0,22%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 47,74 -0,10%
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc 31,21 +0,42%
Xtrackers S&P 500 Equal Weight Ucits Etf 95,53 -0,13%
Xtrackers S&P 500 Eur Hed Ucits Etf 96,5 -0,36%
Xtrackers S&P 500 Scored & Screened Ucits Etf 53,71 -0,35%
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc 31,83 -1,01%
Xtrackers S&P 500 Swap Ucits Etf 12,732 -0,76%
Xtrackers S&P 500 Swap Ucits Etf 1C 117,02 -0,59%
Xtrackers S&P 500 Swap Ucits Etf Eur H 10,104 -0,79%
Xtrackers S&P500 Ucits Etf A 11,238 -0,60%
Xtrackers Usa Netzero Paris Ucits Etf 43,755 -0,76%
Yis Msci Canada Universal Ucits Etf Eur 11,408 +0,55%
Yis Msci North America Selection Ucits Etf Usd 0 INV.
Yis Msci North America Universal Ucits Etf Eur H Acc 11,108 -0,07%
Yis Msci North America Universal Ucits Etf Usd Acc 9,733 -0,04%
Yis Msci Usa Growth Universal Ucits Etf Usd 8,38 -0,73%
Yis Msci Usa Selection Ucits Etf Usd Acc 9,823 +0,56%
Yis Msci Usa Universal Ucits Etf Usd Acc 9,668 -0,33%

EQUITY PACIFIC

NOME ULTIMO VAR %
Amundi Au S&P/Asx 200 Ucits Etf 56,37 +0,39%
Amundi Core Msci Japan Ucits Etf Acc 21,64 -99,46%
Amundi Japan Topix Ii Ucits Etf 208,72 +0,13%
Amundi Japan Topix Ii Ucits Etf 320,45 +0,32%
Amundi Jpn Topix Ucits Etf Daily Hed Eur 592,5 +0,35%
Amundi Jpx-Nikkei 400 Ucits Etf 436,76 -0,27%
Amundi Jpx-Nikkei 400 Ucits Etf 239,2701 +0,08%
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur 338,3981 -0,20%
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne 665,2 +0,75%
Amundi Prime Japan Ucits Etf Dr 35,445 +0,03%
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H 27,6807 +0,13%
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Pari 24,3068 +0,50%
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits 16,854 -0,21%
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 14.946,6299 +0,34%
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 149,68 +0,47%
Franklin FTSE Japan Ucits Etf 31,222 -0,12%
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf 22,315 -1,04%
Hsbc Japan Screened Equity Ucits Etf 21,51 +0,28%
Hsbc Msci Japan Ucits Etf 47,285 -0,01%
Hsbc Msci Pacific Ex Japan Ucits Etf 14,914 +0,46%
Indexiq Fact Sust Japan Equity Ucits Etf 47,93 +1,35%
Invesco Jpx-Nikkei 400 Ucits Etf 238,83 -0,16%
Invesco Msci Japan Ucits Etf 97,2 +0,25%
Invesco Msci Jpn Esg Clima Par Ucits Etf 4,7605 +0,78%
Ishares Asia Pacif Divid Ucits Etf Dist 27,5 +0,38%
Ishares Core Msci Jap Imi Ucits Etf Acc 67,41 +0,10%
Ishares Core Msci Japan Imi Ucits Etf Eur H 14,288 -0,21%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 208,26 +0,24%
Ishares Msci Australia Ucits Etf Usd Acc 54,78 +0,33%
Ishares Msci Ja Small Cap Ucits Etf Dist 51,15 +0,69%
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf 8,337 +0,46%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 135,31 +0,08%
Ishares Msci Japan Sri Ucits Etf Acc 7,399 -0,09%
Ishares Msci Japan Ucits Etf Usd Dist 20,57 -0,05%
Ishares Msci Pacific Ex-J Ucits Etf Dist 48,725 +0,47%
Ishares Nikkei 225 Ucits Etf Jpy Acc 323,8 -0,10%
Isharesmscijapan Ucits Etf 241,21 -0,12%
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit 11,066 -1,90%
L&G Asia Pacific Ex Japan Ucits Etf 15,416 +0,27%
L&G Japan Equity Ucits Etf 17,124 -0,35%
State Street Spdr S&P Pan Asia Dividend Aristocrats U 49,23 +0,49%
Ubs Core Msci Japan Ucits Etf Heur Acc 40,92 +0,06%
Ubs Core Msci Japan Ucits Etf Jpy Acc 28,62 -0,19%
Ubs Core Msci Japan Ucits Etf Jpy Dis 64,72 -0,05%
Ubs Msci Australia Ucits Etf Aud Acc 33,065 +0,26%
Ubs Msci Australia Ucits Etf Heur Acc 24,1 +0,12%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu 22,61 -0,59%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac 16,218 +0,15%
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac 31,68 +0,46%
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis 27,75 -0,11%
Ubs Msci Japan Universal Ucits Etf Jpy Acc 11,1 -0,31%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 17,752 +0,29%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 20,535 +0,32%
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis 47,08 -0,10%
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D 80,04 -0,10%
Vanguard Esg Dev Asia Pa Ucits Etf Usd D 8,064 -0,10%
Vanguard Esg Dev Asiapac Ucits Etf Usd A 8,676 -0,03%
Vanguard Ftse Dev As Pac Exjpn Ucits Etf 35,515 +0,22%
Vanguard Ftse Japan Ucits Etf 43,105 +0,07%
Vanguard Ftse Japan Ucits Etf A 40,245 +0,10%
Vanguard Ftse Japan Ucits Etf Eur Hed A 69,21 -0,03%
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 53,72 +0,58%
Wisdomtree Japan Equity Ucits Etf - Usd Acc 37,32 +0,05%
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 45,03 +0,09%
Xtrackers Japan Netzero Paris Ucits Etf 40,16 +0,35%
Xtrackers Msci Japan Esg Ucits Etf 26,75 -0,26%
Xtrackers Msci Japan Eu Hedged Ucits Etf 57,28 -0,05%
Xtrackers Msci Japan Screened Ucits Etf 19,094 +0,01%
Xtrackers Msci Japan Screened Ucits Etf 41,61 +0,23%
Xtrackers Msci Japan Ucits Etf 1C 97,86 -0,05%
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf 84,81 +1,25%
Xtrackers Nikkei 225 Ucits Etf 32,86 -0,03%
Xtrackers Nikkei 225 Ucits Etf Eur H 87,72 -0,31%
Xtrackers S&P Asx 200 Ucits Etf 45,295 +0,33%
Yis Msci Japan Universal Ucits Etf Eur Acc 12,712 -0,45%
Yis Msci Japan Universal Ucits Etf Eur H Acc 14,24 +0,11%
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc 11,452 +0,67%
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A 10,72 -0,43%

EQUITY SECTORS

NOME ULTIMO VAR %
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A 27,395 -0,87%
Amndi Stoxx Eur 600 Basic Res Ucits Etf 135,421 +0,50%
Amndi Stoxx Eur 600 Telcomm Ucits Etf A 55,599 +2,87%
Amundi Euro Stoxx Banks Ucits Etf Acc 329,25 -1,75%
Amundi Global Bioenergy Ucits Etf Eur Acc 413,42 -0,40%
Amundi Msci Wld H Care Ucits Etf Eur 494,98 +1,20%
Amundi Msci World Financials Ucits Etf Eur Acc 355,112 -1,41%
Amundi Msci World Info Techn Ucits Etf 909,68 -1,55%
Amundi S&P World Communication Services Screened Ucit 19,362 +0,63%
Amundi S&P World Communication Services Screened Ucit 19,362 +0,63%
Amundi S&P World Consumer Discretionary Screened Ucit 12,816 -0,36%
Amundi S&P World Consumer Discretionary Screened Ucit 12,816 -0,36%
Amundi S&P World Consumer Staples Screened Ucits Etf 11,246 +1,17%
Amundi S&P World Consumer Staples Screened Ucits Etf 11,246 +1,17%
Amundi S&P World Energy Screened Ucits Etf Acc 13,806 -0,40%
Amundi S&P World Energy Screened Ucits Etf Acc 13,806 -0,40%
Amundi S&P World Industrials Screened Ucits Etf Acc 17,808 +0,16%
Amundi S&P World Industrials Screened Ucits Etf Acc 17,808 +0,16%
Amundi S&P World Materials Screened Ucits Etf Acc 15,76 +1,13%
Amundi S&P World Materials Screened Ucits Etf Acc 15,76 +1,13%
Amundi S&P World Utilities Screened Ucits Etf Acc 14,046 +0,31%
Amundi S&P World Utilities Screened Ucits Etf Acc 14,046 +0,31%
Amundi Stoxx Eur 600 Banks Ucits Etf A 62,238 -1,72%
Amundi Stoxx Eur 600 Ins Ucits Etf Acc 87,66 +0,29%
Amundi Stoxx Eur 600 Tech Ucits Etf A 101,416 +0,91%
Amundi Stoxx Eur 600 Util Ucits Etf A 105,023 INV.
Amundi Stoxx Euro 600 Indus Ucits Etf A 153,28 +0,31%
Amundi Stoxx Europe 600 Basic Materials Ucits Etf 197,366 +0,18%
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac 100,091 +1,08%
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc 95,826 +0,86%
Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc 160,061 +1,19%
Amundi Stoxx Europe Defense Ucits Etf Acc 6,311 -0,72%
Bnp Paribas Easy Bloomberg Europe Defense 12,044 -0,61%
Hsbc Hang Seng Tech Ucits Etf 6,032 -0,40%
Invesco Commun S&P Us Sel Sec Ucits Etf 85,78 +1,43%
Invesco Con Dis S&P Us Sel Sec Ucits Etf 710,85 -0,54%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 676,69 +0,98%
Invesco Energy S&P Us Sel Sect Ucits Etf 647,2 -1,05%
Invesco Financs S&P Us Sel Sec Ucits Etf 340,85 -1,86%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 660,28 +0,95%
Invesco Industr S&P Us Sel Sec Ucits Etf 823,64 -0,02%
Invesco Mater S&P Us Sel Sec Ucits Etf 551,27 +0,17%
Invesco Nasdaq Biotech Ucits Etf Dist 53,11 +1,34%
Invesco Stx Eur 600 Optim Bank Ucits Etf 211 -1,81%
Invesco Techno S&P Us Sel Sec Ucits Etf 692,17 -1,60%
Invesco Util S&P Us Sel Sec Ucits Etf 581,56 +0,65%
Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et 19,8 +0,71%
State Street Spdr Msci Europe Communication Services 79,65 +2,27%
State Street Spdr Msci Europe Consumer Discretionary 164,42 -0,94%
State Street Spdr Msci Europe Consumer Staples Ucits 250,85 +0,91%
State Street Spdr Msci Europe Energy Ucits Etf 249 +0,44%
State Street Spdr Msci Europe Financials Ucits Etf 139,02 -0,81%
State Street Spdr Msci Europe Health Care Ucits Etf 238,95 +0,84%
State Street Spdr Msci Europe Industrials Ucits Etf 448,4 +0,20%
State Street Spdr Msci Europe Materials Ucits Etf 365,55 +0,48%
State Street Spdr Msci Europe Technology Ucits Etf 164,88 -0,24%
State Street Spdr Msci Europe Utilities Ucits Etf 264,35 +0,32%
State Street Spdr Msci World Communication Services U 68,94 +0,67%
State Street Spdr Msci World Consumer Discretionary U 71,16 -0,59%
State Street Spdr Msci World Consumer Staples Ucits E 49,045 +0,70%
State Street Spdr Msci World Energy Ucits Etf 57,6 -0,45%
State Street Spdr Msci World Financials Ucits Etf 78,83 -1,54%
State Street Spdr Msci World Health Care Ucits Etf 59,07 +0,99%
State Street Spdr Msci World Industrials Ucits Etf 83,08 +0,08%
State Street Spdr Msci World Materials Ucits Etf 73,87 +0,85%
State Street Spdr Msci World Technology Ucits Etf 178,55 -1,57%
State Street Spdr Msci World Utilities Ucits Etf 63,19 +0,59%
State Street Spdr S&P U.S. Communication Services Sel 45,605 +1,15%
State Street Spdr S&P U.S. Consumer Discretionary Sel 59,605 -0,65%
State Street Spdr S&P U.S. Consumer Staples Select Se 41,015 +0,86%
State Street Spdr S&P U.S. Energy Select Sector Ucits 37,33 -1,03%
State Street Spdr S&P U.S. Financials Select Sector U 51,39 -1,95%
State Street Spdr S&P U.S. Health Care Select Sector 41,565 +1,38%
State Street Spdr S&P U.S. Industrials Select Sector 64,53 -0,09%
State Street Spdr S&P U.S. Materials Select Sector Uc 45,055 +0,46%
State Street Spdr S&P U.S. Technology Select Sector 123,107 -1,61%
State Street Spdr S&P U.S. Utilities Select Sector Uc 50,442 +0,71%
Xtrackers Msci Usa Info Tech Ucits Etf 112,12 -1,80%
Xtrackers Msci World Comm Serv Ucits Etf 27,895 +0,79%
Xtrackers Msci World Cons Dis Ucits Etf 56,925 -0,42%
Xtrackers Msci World Cons Stap Ucits Etf 49,5 +0,85%
Xtrackers Msci World Energy Ucits Etf 56,41 -0,41%
Xtrackers Msci World Financial Ucits Etf 36,69 -1,40%
Xtrackers Msci World Heal Care Ucits Etf 51,24 +1,10%
Xtrackers Msci World Industr Ucits Etf 74,06 +0,14%
Xtrackers Msci World Infor Tec Ucits Etf 95,18 -1,61%
Xtrackers Msci World Materials Ucits Etf 70,72 +1,03%
Xtrackers Msci World Utilities Ucits Etf 43,055 +0,47%

EQUITY THEMATIC

NOME ULTIMO VAR %
Alerian Midstream Energy Distr Ucits Etf 16,678 -0,71%
Amundi Ftse Epra Eur Real Est Ucits Etf 363,9 +0,39%
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur ( 32,785 +0,57%
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist 42,005 +0,42%
Amundi Ftse Epra Nareit Global Ucits Etf Acc 70,428 +0,50%
Amundi Global Luxury Ucits Etf Eur Acc 214,85 -1,00%
Amundi Msci Digital Economy Ucits Etf Acc 15,421 -1,18%
Amundi Msci Disruptive Technology Ucits Etf Acc 15,07 -0,48%
Amundi Msci Millennials Ucits Etf Acc 14,95 -0,57%
Amundi Msci New Energy Ucits Etf Acc 19,98 +0,50%
Amundi Msci New Energy Ucits Etf Dist 40,55 +0,26%
Amundi Msci Robotics & Ai Ucits Etf Acc 107,08 -0,85%
Amundi Msci Semiconductors Ucits Etf Acc 78,59 -1,85%
Amundi Msci Smart Cities Ucits Etf Acc 72,501 -0,49%
Amundi Msci Smart Mobility Ucits Etf Acc 22,969 -0,94%
Amundi Msci Water Ucits Etf Acc 7,278 +0,51%
Amundi Msci Water Ucits Etf Dist 73,19 +0,55%
Bnp Ecpi Global Infra Esg Ucits Etf 100,52 +0,76%
Bnp Ecpi Global Infra Esg Ucits Etf 100,52 +0,76%
Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pa 17,144 +0,15%
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr 9,2724 +0,30%
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf 13,528 +0,10%
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf 7,4685 +0,99%
Bnpp Easy Ftse Epra Eurozone Ucits Etf 10,068 +1,40%
Bnpp Ecpi Circular Econ Lead Ucits Etf 21,53 +0,14%
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf 18,136 +0,19%
Coinshares Global Blockchain Ucits Etf 129,99 -2,39%
Emqq Emerging Markets Internet Ucits Etf 9,012 -0,25%
ETC 9,811 -0,28%
Fineco Am Marketvectortm Artificial Intelligence Sust 112,58 -2,00%
Fineco Am Marketvectortm Artificial Intelligence Sust 12.524,7197 -1,12%
Fineco Am Marketvectortm Bioproduction Tech And Tools 11.245,1104 +1,01%
Fineco Am Marketvectortm Bioproduction Tech And Tools 102,31 +0,82%
Fineco Am Marketvectortm Global Clean Energy Transiti 13.484,6504 +0,76%
Fineco Am Marketvectortm Global Clean Energy Transiti 139,91 +0,67%
Fineco Am Marketvectortm Global Metaverse And E-Games 150,16 -0,93%
Fineco Am Marketvectortm Global Metaverse And E-Games 0 INV.
Fineco Am Msci World Consumer Staples Sustainable Sel 107,2 +0,67%
Fineco Am Msci World Financials Sustainable Selection 173,86 +0,61%
Fineco Am Msci World Information Technology Sustainab 211,36 -1,57%
Fineco Msci Acwi Imi Cyber Sec Ucits Etf 127,43 -1,75%
Fineco Msci Wrd Metal N Mining Ucits Etf 193,07 +1,64%
Fineco Msci Wrd Semiconductors 20% C Ucits Etf 418,16 -1,29%
First Trust Arca Biotechnology Ucits Etf 21,34 -2,09%
First Trust Bbg Scar Res Ucits Etf 26,55 -0,54%
First Trust Bloomberg Artificial Intelligence Ucits E 19,068 -2,26%
First Trust Bloomberg Nuclear Power Ucits Etf 17,838 +1,85%
First Trust Clean Smart Infras Ucits Etf 52,03 -0,21%
First Trust Cloud Computing Ucits Etf 38,675 -2,15%
First Trust Cybersecurity Ucits Etf 32,02 -2,14%
First Trust Dj Intern Internet Ucits Etf 16,59 -0,55%
First Trust Indxx Europe Infrastructure Ucits Etf 21,18 +0,45%
First Trust Indxx Fut Eco Mtls Ucits Etf 34,76 +1,25%
First Trust Indxx Inn Tra&Proc Ucits Etf 42,505 -0,83%
First Trust Indxx Nextg Ucits Etf 37,355 +0,25%
First Trust Nasdaq Clean Edge Global Water Ucits Etf 21,786 +1,83%
Franklin Ai Metaverse And Blockchain Ucits Etf 39,4 -0,63%
Franklin Fut Health & Wellness Ucits Etf 24,915 +0,67%
Franklin Future Of Food Ucits Etf 24,882 +0,51%
Future Of Defence Indo-Pac Ex-China Ucits Etf Usd Acc 7,759 +2,16%
Future Of Defence Screened Ucits Etf - Accumulating 6,517 -0,72%
Future Of Defence Ucits Etf 16,8011 -0,62%
Future Of European Defence Screened Ucits Etf 10,702 -0,24%
Global X Agtech & Food Innovat Ucits Etf 8,923 +1,23%
Global X Ai Semiconductor & Quantum Ucits Etf 15,564 -1,67%
Global X Ai Ucits Etf 18,95 -1,29%
Global X Autonom & Electr Vehi Ucits Etf 14,084 -0,96%
Global X Blockchain Ucits Etf 11,97 -6,28%
Global X Clean Water Ucits Etf 29,535 +0,56%
Global X Cleantech Ucits Etf 7,363 -2,19%
Global X Cloud Computing Ucits Etf 7,739 -2,17%
Global X Copper Miners Ucits Etf 63,31 +2,64%
Global X Cybersecurity Ucits Etf 9,358 -2,81%
Global X Data Cent & Digi Inf Ucits Etf 19,474 -0,11%
Global X Defence Tech Ucits Etf 28,415 +0,28%
Global X Disruptive Materials Ucits Etf 25,72 +3,48%
Global X E-Commerce Ucits Etf 11,292 -0,55%
Global X Euro Infrastructr Dev Ucits Etf 21,12 +1,32%
Global X Europe Focused Defence Tech Ucits Etf Eur Ac 19,126 +0,47%
Global X Fintech Ucits Etf 6,542 -0,71%
Global X Genomics & Biotechnol Ucits Etf 7,72 +6,29%
Global X Hydrogen Ucits Etf 7,904 -0,84%
Global X Internet Of Things Ucits Etf 13,374 -0,04%
Global X Lithium & Battery Tec Ucits Etf 11,564 -0,46%
Global X Renew Energy Producer Ucits Etf 11,298 -0,93%
Global X Robo & Artific Intell Ucits Etf 21,905 -0,68%
Global X Silver Miners Ucits Etf 47,72 +2,86%
Global X Solar Ucits Etf 10,938 -1,00%
Global X Telmed & Digit Health Ucits Etf 7,013 -0,07%
Global X Uranium Ucits Etf 28,24 -0,76%
Global X Us Infrastruc Develop Ucits Etf 43,17 -0,92%
Global X Video Games & Esports Ucits Etf 11,34 +1,20%
Global X Wind Energy Ucits Etf 10,39 +0,10%
Globalx China Electr Vehic Ucits Etf Usd 25,23 -2,21%
Gold Miners Screened Ucits Etf 21,135 +2,77%
Goshawk Global Balanced Ucits Etf 9,891 +0,21%
Han-Gins Tech Megatrend Eql Wt Ucits Etf 14,264 -1,53%
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A 10,944 -0,04%
Hsbc Ftse Epra/Nareit Develop Ucits Etf 20,93 +0,48%
Hsbc Nasdaq Glob Semiconductor Ucits Etf 24,12 -0,80%
Inqq India Internet Ucits Etf 6,907 -0,16%
Invesco Ai Enablers Ucits Etf 6,627 -0,84%
Invesco Cybersecurity Ucits Etf 4,239 -1,62%
Invesco Defence Innovation Ucits Etf 8,347 -0,50%
Invesco Global Clean Energy Ucits Etf A 21,615 +0,28%
Invesco Hydrogen Economy Ucits Etf 4,3895 -0,39%
Invesco Msci China Tech Alls Ucits Etf A 26,735 -0,63%
Invesco Pref Shares Ucits Etf Eu H Dis 13,256 -0,36%
Invesco Preferred Shares Ucits Etf 12,992 -0,06%
Invesco Real Estate S&P Us Ucits Etf 22,63 +0,53%
Invesco Solar Energy Ucits Etf Acc 24,485 -4,69%
Invesco Us Energy Infrastr Ucits Etf (A) 130,86 -0,07%
Invesco Us Energy Infrastr Ucits Etf (B) 47,055 -0,03%
Invesco Var Rate Pref Shares Ucits Etf 34,61 +0,60%
Invesco Wind Energy Ucits Etf 6,14 +0,46%
Ishares Ageing Population Ucits Etf Acc 8,377 -0,02%
Ishares Agribusiness Ucits Etf 49,9 +0,71%
Ishares Ai Adopters & Applications Ucits Etf 5,675 +18,61%
Ishares Ai Infrastructure Ucits Etf 7,734 -0,22%
Ishares Asia Property Yield Ucits Etf 21,113 -0,49%
Ishares Automat & Robotics Ucits Etf Acc 14,336 -0,69%
Ishares Blockchain Technology Ucits Etf 12,468 -4,68%
Ishares Copper Miners Ucits Etf 9,99 -14,05%
Ishares Developed Markets Property Yield Ucits Etf Us 22,375 +0,30%
Ishares Digital Security Ucits Etf Acc 8,212 -0,50%
Ishares Digitalisation Ucits Etf Usd Acc 8,318 -0,19%
Ishares Electric Veh Tec Ucits Etf Usd A 8,724 -1,04%
Ishares Essential Metals Producers Ucits Etf 11,9891 +3,16%
Ishares European Property Yield Ucits Etf 34,435 +1,40%
Ishares Glob Aerospc & Defence Ucits Etf 8,72 -0,41%
Ishares Global Clean Energy Transition Ucits Etf 8,914 -2,27%
Ishares Global Infrastr Ucits Etf Dist 33,965 +0,34%
Ishares Global Water Ucits Etf Usd Dist 68,77 -0,01%
Ishares Healthcare Innov Ucits Etf Acc 7,796 +0,84%
Ishares Lithium & Battery Producers Ucits Etf 7,6743 +0,31%
Ishares Metaverse Ucits Etf 10,8135 -0,49%
Ishares Msci Glb Semiconductor Ucits Etf 11,5032 -0,84%
Ishares Msci Glob Telecom Serv Ucits Etf 6,319 +0,69%
Ishares Msci World Energy Sector Advanced Ucits Etf 6,009 -15,46%
Ishares Msci World Health Care Sector Advanced Ucits 6,8 -14,33%
Ishares Msci World Information Technology Sector Adva 16,213 +16,59%
Ishares Msci World Materials Sector Advanced Ucits Et 6,0898 +1,32%
Ishares Smart City Infrastructure Ucits Etf 8,5886 -15,13%
Ishares Uk Property Ucits Etf Gbp Dist 5,188 -0,17%
Ishares Us Property Yield Ucits Etf 27,2 +0,44%
Kraneshares Csi China Internet Ucits Etf 14,014 -1,00%
Kraneshares Electric Vehicles & Future Mobility Scree 20,465 -0,12%
Kraneshares Global Humanoid And Embodied Intelligence 24,1 -0,12%
L&G Artificial Intelligence Ucits Etf 23,46 -2,29%
L&G Battery Value-Chain Ucits Etf 28,67 -1,17%
L&G Clean Energy Ucits Etf 13,57 -0,79%
L&G Clean Water Ucits Etf 19,234 -0,08%
L&G Cyber Security Innovation Ucits Etf 14,12 -1,05%
L&G Cyber Security Ucits Etf 23,565 -1,96%
L&G Digital Payments Ucits Etf 5,793 -1,36%
L&G Ecommerce Logistics Ucits Etf 15,824 -0,38%
L&G Global Brands Ucits Etf 14,426 -0,76%
L&G Gold Mining Ucits Etf 122,44 +2,87%
L&G Healthcare Technology & Innovation Ucits Etf 12,668 +0,73%
L&G Hydrogen Economy Ucits Etf 6,55 -0,15%
L&G Metaverse Ucits Etf 24,03 +0,35%
L&G Pharma Breakthrough Ucits Etf 11,682 -0,41%
L&G Robo Global Robotics And Automation Ucits Etf 26,83 -0,83%
Melanion Bitcoin Equities Ucits Etf 13,73 -3,19%
Rize Cybersecurity And Data Privacy Ucits Etf 5,845 -1,90%
Rize Environmental Impact 100 Ucits Etf 5,369 -0,11%
Rize Glob Sust Infrastructure Ucits Etf 5,528 +0,38%
Rize Sustainable Future Of Food Ucits Etf 3,462 +0,20%
Rize Usa Environmental Impact Ucits Etf 5,588 +1,32%
Sprott Junior Uranium Miners Ucits Etf 10,386 +0,87%
Sprott Pure Play Copper Miners Ucits Etf 21,465 +2,43%
Sprott Uranium Miners Ucits Etf 14,736 +0,05%
State Street Spdr Dow Jones Global Real Estate Ucits 32,67 +0,45%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 105,96 +0,14%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 105,96 +0,14%
Ubs Global Gender Equality Ucits Etf Heur Acc 27,3 +0,44%
Ubs Global Gender Equality Ucits Etf Usd Dis 18,724 -0,02%
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc 16,24 +0,19%
Ubs Solactive China Technology Ucits Etf Heur Acc 6,38 +1,22%
Ubs Solactive China Technology Ucits Etf Usd Acc 6,73 -0,28%
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D 58,67 +2,79%
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et 17,936 +2,84%
Vaneck Circular Economy Ucits Etf 25,21 +0,46%
Vaneck Crypto And Blockchain Ucits Etf 9,53 -4,07%
Vaneck Defense Ucits Etf 59,03 -0,17%
Vaneck Genomics N Healthca Inn Ucits Etf 18,098 +0,29%
Vaneck Global Real Estate Ucits Etf 41,64 +0,62%
Vaneck Gold Miners Ucits Etf 110,11 +2,76%
Vaneck Hydrogen Economy Ucits Etf 6,756 -0,18%
Vaneck Junior Gold Miners Ucits Etf 119,999 +2,76%
Vaneck Medical Robotics And Bionic Engineering Ucits 17,666 +0,16%
Vaneck Oil Services Ucits Etf 27,27 -0,49%
Vaneck Quantum Computing Ucits Etf Usd Acc 21,11 -1,79%
Vaneck Rare Earth And Metals Ucits Etf 16,6 +3,18%
Vaneck S&P Global Mining Ucits Etf 63,53 +2,18%
Vaneck Semiconductor Ucits Etf 60,82 -0,91%
Vaneck Space Innovators Ucits Etf 67,24 -3,31%
Vaneck Sust Future Of Food Ucits Etf 19,292 -0,46%
Vaneck Uranium And Nuclear Ucits Etf 55,73 -0,18%
Vaneck Video Gaming And Esport Ucits Etf 52,45 +0,23%
Wisdomtree Artif Intel Ucits Etf Usd Acc 75,41 -2,09%
Wisdomtree Battery Solutions Ucits Etf 44,175 -0,11%
Wisdomtree Biorevolution Ucits Etf Usd A 17,528 +0,93%
Wisdomtree Blockchain Ucits Etf Usd Acc 42,58 -2,69%
Wisdomtree Cloud Computing Ucits Etf 22,395 -2,98%
Wisdomtree Cybersecurity Ucits Etf 19,904 -4,07%
Wisdomtree Europe Defence Ucits Etf 34,205 -0,58%
Wisdomtree Global Quality Growth Ucits Etf Usd Acc 24 -1,30%
Wisdomtree Megatrends Ucits Etf 34,93 -0,23%
Wisdomtree New Econ Real Est Ucits Etf A 25,88 -0,23%
Wisdomtree New Econ Real Est Ucits Etf D 24,305 +0,91%
Wisdomtree Physical Ai, Humanoids And Drones Ucits Et 22,25 -1,22%
Wisdomtree Quantum Computing Ucits Etf 26,13 -3,08%
Wisdomtree Renewable Energy Ucits Etf 26,6 +0,06%
Wisdomtree Strategic Metals And Rare Earths Miners Uc 58,07 +2,54%
Wisdomtree Uranium And Nuclear Energy Ucits Etf 57,5 +0,77%
Xtrackers Art Intel & Big Data Ucits Etf 151,91 -0,60%
Xtrackers Developed Green Real Estate Esg Ucits Etf 28,37 +0,59%
Xtrackers Europe Defence Technologies Ucits Etf 32,38 -0,90%
Xtrackers Ftse Dev Eu Real Est Ucits Etf 26,81 +1,13%
Xtrackers Future Mobility Ucits Etf 111,23 +0,12%
Xtrackers Global Infrastructure Esg Ucits Etf 33,385 +0,66%
Xtrackers Ha Msci Chinatech100 Ucits Etf 30,46 -0,16%
Xtrackers Lpx Private Eq Swap Ucits Etf 108,2 -2,43%
Xtrackers Msci Europe Information Technology Screened 90,06 +0,95%
Xtrackers Msci Fintech Innovat Ucits Etf 38,105 -0,65%
Xtrackers Msci Geno Health Inn Ucits Etf 29,525 +1,04%
Xtrackers Msci Gl Sdg 3 Health Ucits Etf 32,195 +0,52%
Xtrackers Msci Global Circular Economy Ucits Etf 32,96 +0,83%
Xtrackers Msci Global Clean Water & Sanitation Ucits 34,155 +0,22%
Xtrackers Msci Global Sdgs Ucits Etf 28,25 -0,76%
Xtrackers Msci Innovation Ucits Etf 41,38 +0,16%
Xtrackers Msci Next Gen Net In Ucits Etf 52,14 -0,40%
Xtrackers Msci Sdg11 Sust Cit Ucits Etf 34,525 +0,51%
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf 25,13 +0,72%
Xtrackers Msci Sdg9 Inn Infras Ucits Etf 30,505 -1,53%
Xtrackers S&P Glob Infras Swap Ucits Etf 71 +0,01%

EQUITY WORLD

NOME ULTIMO VAR %
Amundi Core Msci World Ucits Etf Acc 142,522 -0,42%
Amundi Core Msci World Ucits Etf Acc 142,522 -0,42%
Amundi Dj Global Titans 50 Ucits Etf Dist 94,89 +0,15%
Amundi Msci All Country World Ucits Etf Eur Acc 545,22 -0,39%
Amundi Msci World Catholic Principles - Ucits Etf Acc 35,725 -0,58%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 82,95 -0,29%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 82,95 -0,29%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 560,024 -0,50%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 560,024 -0,50%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 9,089 -0,25%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 9,089 -0,25%
Amundi Msci World Esg Selection Ucits Etf Acc 100,48 -0,33%
Amundi Msci World Esg Selection Ucits Etf Acc 100,48 -0,33%
Amundi Msci World Ex Emu Sri Climate Paris Aligned Uc 233,29 +0,41%
Amundi Msci World Ex Emu Ucits Etf Acc 648,9 -0,62%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 79,58 -0,15%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 107,37 -0,18%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 79,58 -0,15%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 107,37 -0,18%
Amundi Msci World Swap Ii Ucits Etf Acc 16,94 -0,42%
Amundi Msci World Swap Ii Ucits Etf Dist 382,43 -0,41%
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist 245,2 -0,24%
Amundi Msci World Swap Ucits Etf Eur Acc 618,4261 -0,41%
Amundi Prime All Country World Ucits Etf 11,532 -0,41%
Amundi Prime Global Ucits Etf D 38,72 -0,40%
Amundi Prime Global Ucits Etf D 38,72 -0,40%
Axa Im Msci World Equity Pab Ucits Etf A 10,444 +0,02%
Axa Im Msci World Equity Pab Ucits Etf Eur H 11,26 -0,58%
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C 18 -0,21%
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf 11,8915 -0,01%
Bnp Paribas Easy Msci World Equal Weight Select Ucits 12,4225 +0,39%
Bnp Paribas Easy Msci World Min Te Ucits Etf 15,671 -0,42%
Bnp Paribas Easy Msci World Min Te Ucits Etf 15,671 -0,42%
Bnp Paribas Easy Msci World Sri Pab Ucits Etf 21,5371 -0,31%
Bnp Paribas Easy Msci World Ucits Etf 10,604 -0,43%
D-X Msci World Screened Ucits Etf 5,921 -0,45%
Fidelity Glb Qual Income Ucits Etf In Hd 9,406 -0,03%
Fidelity Glb Quality Income Ucits Etf In 9,347 -0,25%
Fidelity Global Quality Income Ucits Etf A 5,23 -0,46%
Fidelity Global Quality Value Ucits Etf A 5,267 +0,38%
Fineco Am Msci World High Dividend Yield Ucits Etf A 108,76 +0,31%
Fineco Am Msci World High Dividend Yield Ucits Etf J 10.187,4805 +0,01%
Franklin FTSE Developed World Ucits Etf 28,765 -0,12%
Franklin Global Quality Div Ucits Etf 36,91 +1,71%
Franklin Global Quality Dividend Ucits Etf Acc 36,92 +0,44%
Franklin Msci World Catholic Principles Ucits Etf 29,81 -0,53%
Franklin S&P World Screened Ucits Etf 28,775 +0,30%
Global X Superdividend Ucits Etf 9,057 +0,63%
Goldman Sachs Msci World Private Equity Return Tracke 8,57 +0,05%
Hsbc Developed World Screened Equity Ucits Etf 26,2 +0,27%
Hsbc Msci World Climate Paris Ucits Etf 29,895 +0,35%
Hsbc Msci World Ucits Etf 38,64 -0,43%
Hsbc Msci World Ucits Etf Eur Hedged A 39,28 -0,37%
Hsbc Msci World Ucits Etf Usd Acc 37,23 -0,60%
Hsbc Msci World Value Screened Ucits Etf Usd (Acc) 22,91 +0,50%
Invesco Ftse Rafi All Wld 3000 Ucits Etf 32,37 -0,37%
Invesco Ftse-All World Ucits Etf 7,386 -0,42%
Invesco Ftse-All World Ucits Etf H 8,297 -0,17%
Invesco Glob Buyback Achievers Ucits Etf 60,66 -1,48%
Invesco Msci World Ucits Etf 121,84 -0,47%
Invesco Msci World Universal Screened Ucits Etf 81,9 -0,53%
Invesco Msci Wrld Equal Weight Ucits Etf 5,603 -0,04%
Invesco Msci Wrld Esg Clim Par Ucits Etf 5,215 -0,46%
Invesco S&P World Energy Targeted & Screened Ucits E 6,338 -0,08%
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc 5,959 -15,11%
Ishares Core Msci World Ucits Etf Acc 113,58 -0,40%
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 56,64 +0,04%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 65,13 +0,66%
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 85,6 -0,80%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 70,74 -0,14%
Ishares Msci Acwi Ucits Etf 95,8 -0,42%
Ishares Msci World Esg Enhanced Ctb Ucits Etf 9,588 -0,44%
Ishares Msci World Eur Hdg Ucits Etf Acc 109,7 -0,24%
Ishares Msci World Mid-Cap Equal Weight Ucits Etf 50,08 +0,04%
Ishares Msci World Quality Factor Advanced Ucits Etf 8,466 +18,31%
Ishares Msci World Screened Ucits Etf 10,604 -0,49%
Ishares Msci World Sri Ucits Etf Eur A 12,534 -0,32%
Ishares Msci World Swap Ucits Etf Eur H Acc 5,906 -0,12%
Ishares Msci World Swap Ucits Etf Usd Accu 6,971 +17,71%
Ishares Msci World Ucits Etf 82,08 -0,39%
Ishares Stoxx World Equity Multifactor Ucits Etf 12,244 -0,47%
Ivz S&P World Financials Esg Ucits Etf 7,449 +1,40%
Ivz S&P World Health Care Esg Ucits Etf 5,707 +0,62%
Ivz S&P World Info Tech Esg Ucits Etf 9,322 +0,26%
Jpm Carbon Tran Glb Equity Usd Ucits Etf 42,57 -0,54%
Jpm Carbon Transit Glb Eq Ctb Ucits Etf 42,85 -0,26%
Jpm Carbon Transition Global Equity Ucits Etf Eur 27,55 INV.
Jpm Global Equity Multi-Factor Ucits Etf 42,735 +0,22%
L&G Gerd Kommer Multifactor Equity Ucits Etf 13,718 -0,04%
L&G Global Equity Ucits Etf 21,485 -0,44%
L&G Global Quality Dividends Ucits Etf 9,895 +0,04%
L&G Global Quality Dividends Ucits Etf 9,399 +0,12%
L&G Msci World Mid Cap Ucits Etf 8,7 +0,69%
Ossiam Shiller Cape Gl Sec Val Ucits Etf 156,505 +0,96%
Scalable Msci Ac World Xtrackers Ucits Etf 10,694 -0,47%
State Street Spdr Msci All Country World Eur Hdg Ucit 24,68 -0,40%
State Street Spdr Msci All Country World Investable M 10,321 -0,41%
State Street Spdr Msci All Country World Ucits Etf 254,56 -0,43%
State Street Spdr Msci World Eur Hdg Ucits Etf (Acc) 14,93 -0,36%
State Street Spdr Msci World Ucits Etf 41,525 -0,43%
State Street Spdr S&P Global Dividend Aristocrats Uci 33,655 -0,13%
Ubs Climate Aware Global Developed Equity Ctb Ucits E 18,556 +0,08%
Ubs Core Msci World Ucits Etf Heur Acc 4,957 -0,39%
Ubs Core Msci World Ucits Etf Usd Acc 35,345 -0,45%
Ubs Factor Msci World Selection Minimum Volatility Uc 125,17 +0,30%
Ubs Factor Msci World Selection Minimum Volatility Uc 125,17 +0,30%
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc 18,842 +0,74%
Ubs Msci Acwi Sf Ucits Etf Heur Acc 257,7 -0,43%
Ubs Msci Acwi Sf Ucits Etf Usd Acc 205,58 -0,51%
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc 20,02 -0,30%
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc 22,9 -0,67%
Ubs Msci Acwi Universal Ucits Etf Usd Dis 19,138 -0,51%
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf 22,58 +0,31%
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc 14,462 +0,24%
Ubs Msci World Selection Ucits Etf Heur Acc 240,69 -0,35%
Ubs Msci World Selection Ucits Etf Heur Acc 240,69 -0,35%
Ubs Msci World Selection Ucits Etf Usd Acc 219,17 -0,68%
Ubs Msci World Selection Ucits Etf Usd Acc 219,17 -0,68%
Ubs Msci World Small Cap Socially Responsible Ucits E 10,74 -0,13%
Ubs Msci World Socially Responsible Ucits Etf Heur Ac 17,348 +0,60%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 32,45 -0,44%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 21,915 -0,36%
Ubs Msci World Socially Responsible Ucits Etf Usd Dis 160,44 -0,35%
Ubs Msci World Ucits Etf Usd Dis 387,97 +0,06%
Vaneck Morningstar Developed Markets Dividend Leaders 53,07 +0,80%
Vaneck Mstar Global Wide Moat Ucits Etf 32,03 -0,31%
Vaneck World Equal Weight Screened Ucits Etf 39,195 -0,27%
Vanguard Esg Global All Cap Ucits Etf Ac 6,77 -0,56%
Vanguard Esg Global All Cap Ucits Etf D 6,319 -0,41%
Vanguard Ftse All-World High Dividend Yield Ucits Etf 87 +0,08%
Vanguard FTSE All-World High Dividend Yield Ucits Etf 76,74 -0,16%
Vanguard FTSE All-World Ucits Etf 146,34 -0,38%
Vanguard Ftse All-World Ucits Etf A 149,86 -0,41%
Vanguard Ftse Develop World Ucits Etf A 118,07 -0,40%
Vanguard Ftse Developed World Ucits Etf 112,9 -0,30%
Wisdomtree Glb Qual Div Grow Ucits Etf H 21,595 +0,28%
Wisdomtree Glb Qual Div Growth Ucits Etf 34,35 +0,23%
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit 28,78 +2,09%
Wisdomtree Global Quality Dividend Growth Ucits Etf - 40,63 -0,01%
Wisdomtree Global Sust Equity Ucits Etf 26,315 +0,38%
Wisdomtree Global Value Ucits Etf - Usd Acc 22,22 +0,16%
Wisdomtree India Earnings Ucits Etf - Usd Acc 21,315 -0,56%
Xtrack Msci World Eur Hed Swap Ucits Etf 48,71 -0,26%
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 35,53 -0,07%
Xtrackers Msci Ac World Screened Ucits Etf 44,8 -0,42%
Xtrackers Msci Ac World Screened Ucits Etf 49,625 -0,36%
Xtrackers Msci Wld Highdiv Esg Ucits Etf 36,09 -0,10%
Xtrackers Msci World Esg Ucits Etf 43,6 -0,41%
Xtrackers Msci World Esg Ucits Etf D 8,915 +0,04%
Xtrackers Msci World Esg Ucits Etf Eur H 81,75 -0,51%
Xtrackers Msci World Ex Usa Ucits Etf 38,185 +0,07%
Xtrackers Msci World Minim Vol Ucits Etf 43,59 +0,60%
Xtrackers Msci World Momentum Ucits Etf 72,06 -0,73%
Xtrackers Msci World Qual Esg Ucits Etf 44,23 -1,04%
Xtrackers Msci World Quality Ucits Etf 72,01 -0,10%
Xtrackers Msci World Screened Ucits Etf 24,97 -0,46%
Xtrackers Msci World Screened Ucits Etf Usd Acc 8,919 +0,17%
Xtrackers Msci World Small Cap Ucits Etf 26,4 -0,58%
Xtrackers Msci World Swap Ucits Etf 121,88 -0,32%
Xtrackers Msci World Ucits Etf 124,148 -0,45%
Xtrackers Msci World Value Esg Ucits Etf 46,275 -0,31%
Xtrackers Msci World Value Ucits Etf 58,29 +0,09%
Xtrackers World Net Zero Paris Ucits Etf 52,43 -0,61%
Yis Msci World Selection Ucits Etf Usd 8,624 -0,01%
Yis Msci World Universal Ucits Etf Usd 8,75 +0,08%

GOVERNMENT BONDS - EMERGING

NOME ULTIMO VAR %
Amundi Usd Emerging Markets Government Bond Ucits Etf 66,2 +0,14%
Amundi Usd Emerging Markets Government Bond Ucits Etf 155,5582 -0,05%
Amundi Usd Emerging Markets Government Bond Ucits Etf 68,55 -0,07%
Bnp Paribas Easy Jpm Esg Embi Global Diversified Comp 9,864 +0,48%
Franklin Em Sov Debt Values Ucits Etf 27,34 -0,09%
Goldman Access China Gov Usd D Ucits Etf 47,13 -1,34%
Invesco Emer Mkts Usd Bond Ucits Etf 14,412 -0,04%
Ishares China Cny Bond Ucits Etf Usd D 5,5572 +17,89%
Ishares J.P. Morgan $ Em Ucits Etf Dist 79,76 -0,13%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 40,565 -0,02%
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf 5,441 +0,27%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 69,96 -0,06%
Jpm Emerging Sovereign Ucits Etf Usd Acc 100,59 -0,21%
Jpm Usd Emer Sovereign Ucits Etf Eur H A 97,86 +0,17%
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 72,625 +0,01%
L&G China Cny Bond Ucits Etf 8,595 -0,06%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 11,92 +0,03%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 7,873 +0,15%
L&G India Inr Gov Bond Ucits Etf A 9,03 -0,70%
L&G India Inr Government Bond Ucits Etf 6,822 +0,06%
Pimco Advantage Emerging Markets Local Bond Ucits Etf 58,29 -0,10%
Pimco Emerging Markets Advantage Local Bond Ucits Etf 111,07 +0,05%
State Street Spdr Bloomberg Emerging Markets Local Bo 50,58 -0,22%
State Street Spdr Bloomberg Emerging Markets Local Bo 30,6 -0,08%
State Street Spdr Bloomberg Emerging Markets Local Bo 28,96 +0,07%
State Street Spdr Ice Bofa 0-5 Year Em Usd Government 30,845 INV.
State Street Spdr Ice Bofa 0-5 Year Em Usd Government 23,36 -0,02%
State Street Spdr J.P. Morgan Saudi Arabia Aggregate 31,15 -0,42%
State Street Spdr J.P. Morgan Saudi Arabia Aggregate 27,215 +0,07%
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc 13,168 -0,02%
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis 8,11 -0,12%
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc 11,372 -0,33%
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren 11,53 INV.
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 12,864 +0,03%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 9,383 -0,19%
Uti India Sovereign Bond Ucits Etf 10,453 +0,47%
Vaneck Jpm Em Local Curr Bond Ucits Etf 60,02 -0,15%
Vanguard Usd Em Mkts Govt Bond Ucits Etf 37,72 -0,27%
Vanguard Usd Emerging Govern Ucits Etf A 53,97 -0,46%
Xtr Esg Usd Em B Qu We Ucits Etf 8,492 +0,30%
Xtra Es Us Emer Mar Bon Q W Ucits Etf 9,049 -0,04%
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo 327,64 -0,10%
Xtrackers Ii Harvest Chin Govt Ucits Etf 18,948 -0,37%
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bond Uc 38,005 +0,28%
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 10,342 +0,41%
Xtrackers India Government Ucits Etf 31,455 +0,19%
Xtrackers Jpm Em Local Gover Ucits Etf 27,62 -0,27%

GOVERNMENT BONDS - EUR

NOME ULTIMO VAR %
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf 101,94 +0,05%
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf 108,65 +0,06%
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf 128,22 +0,05%
Amdi Euro Govnt Bond 7-10Y Ucits Etf 173,66 +0,23%
Amundi Core Euro Government Bond Ucits Etf Acc 50,51 +0,21%
Amundi Core Euro Government Bond Ucits Etf Dist 42,465 +0,05%
Amundi Core Euro Government Bond Ucits Etf Dist 42,465 +0,05%
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf 206,86 +0,40%
Amundi Eur Gvrnmet Green Bnd Ucits Etf 7,656 +0,35%
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A 182,14 +0,41%
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A 154,24 +0,17%
Amundi Euro Government Bond 1-3Y Ucits Etf Acc 128,43 +0,06%
Amundi Euro Government Bond Highest Rated Investment 207,7961 +0,30%
Amundi Euro Government Tilted Green Bond Ucits Etf Ac 225,38 +0,30%
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf 163,57 +0,21%
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit 119,48 +0,05%
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf 237,74 +0,26%
Amundi Fix 27 Italy Btp Gov Ucits Etf D 10,442 +0,06%
Amundi Fix 28 Eu Gov Broad Ucits Etf D 10,47 +0,08%
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D 10,504 +0,06%
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D 105,06 -0,03%
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf 158,29 +0,11%
Amundi Prime Euro Government Bond Ucits Etf Dist 17,25 +0,09%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y 10,286 -0,04%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y 10,854 +0,07%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 10Y+ 10,2824 -0,09%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 3-5Y 9,929 +0,19%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 5-7Y 10,172 +0,18%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig Ucits 9,6811 +0,25%
D-X Msci Euro Government Bond 1-3 Ucits Etf 5,163 +0,08%
D-X Msci Euro Government Bond 3-5 Ucits Etf 5,183 +0,14%
D-X Msci Euro Government Bond 7-10 Ucits Etf 5,161 -0,21%
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits 10,286 +0,06%
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits 9,886 -0,28%
Hsbc Icav Euro Gov Bond Ucits Etf Acc 10,29 -0,04%
Invesco Euro Gov Bond 1-3 Ucits Etf 38,03 +0,04%
Invesco Euro Gov Bond 3-5 Ucits Etf 36,93 +0,08%
Invesco Euro Gov Bond 5-7 Ucits Etf 35,43 -0,01%
Invesco Euro Gov Bond 7-10 Ucits Etf 33,01 +0,20%
Invesco Euro Government Bond Ucits Etf 32,75 -0,15%
Ishares ??? Govt Bond Climate Ucits Etf 4,463 +0,09%
Ishares Core Eu Govt Bond Ucits Etf Dist 111,32 +0,12%
Ishares Core Eur Govt Bond Ucits Etf A 5,196 +0,13%
Ishares Eu Govt 10-15Yr Ucits Etf Dist 151,84 +0,36%
Ishares Eu Govt 15-30Yr Ucits Etf Dist 171,15 +0,52%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 191,01 +0,25%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 116,55 +0,04%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 135,94 +0,19%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 146,59 +0,24%
Ishares Eur Govt Bond 7-10Yr Ucits Etf A 156,75 +0,29%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 163,24 +0,20%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 142,86 +0,05%
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A 5,231 +0,08%
Ishares Ibonds 28 Italy Govt Ucits Etf A 5,296 -0,04%
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit 5,08 -0,06%
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit 5,191 +0,06%
Ishares Italy Govt Bond Ucits Etf 5,877 +0,17%
Ishares Italy Govt Bond Ucits Etf Dist 154,68 +0,14%
Ishares Spain Govt Bond Ucits Etf 5,25 +0,02%
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf 103,365 -0,02%
Jpm Betabuild Eur Govt Bond Ucits Etf 95,87 +0,05%
Jupiter Global Government Bond Active Ucits Etf Acc 8,996 +0,38%
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf 205,53 +0,08%
State Street Spdr Bloomberg 1-3 Year Euro Government 52,44 +0,07%
State Street Spdr Bloomberg 10+ Year Euro Government 23,475 +0,21%
State Street Spdr Bloomberg 3-5 Year Euro Government 29,375 INV.
State Street Spdr Bloomberg Euro Government Bond Ucit 56,97 +0,05%
State Street Spdr Bloomberg Euro Government Bond Ucit 26,4 +0,19%
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis 11,908 +0,08%
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur 10,122 -0,02%
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et 19,313 -0,01%
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf 12,611 +0,22%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 5,131 +0,06%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 5,034 +0,06%
Vanguard Eur Eurozone Government Bond Ucits Etf 22,61 +0,27%
Vanguard Eurozone Government Ucits Etf A 24,47 +0,18%
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 151,25 +0,05%
Xtrackers Esg Eurozone Govt Ucits Etf 27,5 +0,07%
Xtrackers Euroz Gov Green Bond Ucits Etf 34,1 +0,07%
Xtrackers Euroz Gover Esg Tilt Ucits Etf 41,325 +0,04%
Xtrackers Germany Government Bond Ucits Etf 177,75 +0,11%
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 174,72 +0,07%
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 283,92 +0,46%
Xtrackers Ii Euroz Govt 25+ Ucits Etf 262,13 +0,62%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 209,32 +0,18%
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 240,06 +0,23%
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 258,93 +0,29%
Xtrackers Ii Euroz Govt Ucits Etf 1C 227,09 +0,29%
Xtrackers Ii Eurozone Government Bond 1-3 Esg Tilted 0 INV.
Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted 29,715 +0,25%
Xtrackers Ii Eurozone Government Bond 3-5 Esg Tilted 0 INV.
Xtrackers Ii Eurozone Government Bond 5-7 Esg Tilted 0 INV.
Xtrackers Ii Eurozone Government Bond 7-10 Esg Tilted 0 INV.
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai 207,79 +0,02%
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 184,59 +0,17%
Yis 1-10 Year Emu Government Bond Ucits Etf Eur 0 INV.
Yis 1-3 Year Emu Government Bond Ucits Etf Eur 0 INV.
Yis 1-3 Year Italian Government Bond Ucits Etf Eur 10,112 +0,14%
Yis 3-5 Year Emu Government Bond Ucits Etf Eur 0 INV.
Yis 3-5 Year Italian Government Bond Ucits Etf Eur 10,154 +0,08%
Yis 5+ Year Emu Government Bond Ucits Etf Eur 0 INV.
Yis 5+ Year Italian Government Bond Ucits Etf Eur 10,106 -0,49%
Yis Emu Government Bond Ucits Etf Eur 10,182 +0,04%

GOVERNMENT BONDS - EX EUR

NOME ULTIMO VAR %
Amundi Core Global Government Bond Ucits Etf Acc 45,385 +0,09%
Amundi Core Global Government Bond Ucits Etf Eur Hedg 47,5165 +0,16%
Amundi Core Us Treasury Bond Ucits Etf Dist 16,198 +0,11%
Amundi Global Government Bond Ucits Etf Eur Hedged Di 7,998 -0,05%
Amundi Prime Globl Gov Bond Ucits Etf D 16,466 +0,22%
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc 83,882 -0,05%
Amundi Us Treas 1-3Y Ucits Etf Acc 9,519 -0,05%
Amundi Us Treas 1-3Y Ucits Etf Acc 9,519 -0,05%
Amundi Us Treas 7-10Y Ucits Etf Acc 238,86 +0,14%
Amundi Us Treas 7-10Y Ucits Etf Acc 238,86 +0,14%
Amundi Us Treas Bnd Lng Dated Ucits Etf 64,01 +0,58%
Amundi Us Treas Bnd Long Dtd Ucits Etf 6,362 +0,39%
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist 86,06 -0,01%
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis 83,6 +0,14%
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist 93,98 +0,07%
Amundi Us Treasury Bond Long Dated Ucits Etf Dist 89,08 -14,96%
Axa Im Us Treas 25+ Y Ucits Etf Usd A 8,405 -0,28%
Fidelity Glob Gov Bond Clima Ucits Etf H 4,9025 +0,11%
Fidelity Global Gov Climate Ucits Etf A 4,331 -0,24%
Hsbc Global Esg Government Bond Ucits Etf 10,556 +0,17%
Hsbc Global Government Bond Ucits Etf 9,367 INV.
Hsbc Icav Us Treasury Bond Ucits Etf Acc 8,894 +0,08%
Invesco Us Municipal Bond Ucits Etf Dist 27,94 +0,04%
Invesco Us Treas 10+ Y Ucits Etf Eur H D 4,0325 +0,64%
Invesco Us Treas 7-10 Ucits Etf Eur H D 31,78 +0,41%
Invesco Us Treasury 1-3 Year Ucits Etf 33,175 INV.
Invesco Us Treasury 10+ Y Ucits Etf D 3,6555 -0,12%
Invesco Us Treasury 3-7 Year Ucits Etf 32,9 +0,15%
Invesco Us Treasury 7-10 Year Ucits Etf 31,16 +0,31%
Invesco Us Treasury Bond Ucits Etf 31,335 +0,14%
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 106,25 -0,15%
Ishares $ Treasury 1-3Yr Ucits Etf Dist 110,16 -0,11%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 122,83 +0,02%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 151,1 +0,17%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 11,574 -0,24%
Ishares Index-Link Gilts Ucits Etf Gbp D 13,432 -0,06%
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf 99,53 -0,10%
Jpm Betabuild Us Treasury Bond Ucits Etf 92,42 +0,26%
Spdr Bloomberg 1-3 Year U.S. Treasury Bond Ucits Etf 0 INV.
Spdr Bloomberg 3-7 Year U.S. Treasury Bond Ucits Etf 0 INV.
Spdr Bloomberg 7-10 Year U.S. Treasury Bond Ucits Etf 0 INV.
Spdr Bloomberg U.S. Treasury Bond Ucits Etf (Acc) 0 INV.
State Street Spdr Bloomberg 1-3 Year U.S. Treasury Bo 41,005 +0,10%
State Street Spdr Bloomberg 10+ Year U.S. Treasury Bo 18,438 +0,63%
State Street Spdr Bloomberg U.S. Treasury Bond Ucits 83,5 +0,10%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc 10,956 +0,09%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc 6,294 -0,13%
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis 32,9 +0,05%
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis 9,656 +0,16%
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis 20,65 INV.
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis 6,22 +0,45%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc 8,744 -0,07%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist 8,559 +0,19%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 10,764 +0,30%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 8,429 +0,06%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 5,2 +0,37%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 4,894 +0,33%
Ubs Sustainable Development Bank Bonds Ucits Etf Heur 10,304 +0,23%
Ubs Sustainable Development Bank Bonds Ucits Etf Usd 10,69 +0,11%
Vanguard Global Government Bond Ucits Etf Eur H Acc 5,152 +0,19%
Vanguard Global Government Bond Ucits Etf Eur H Dist 4,9885 -0,07%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur 4,9935 +0,12%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur 5,037 +0,04%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Usd 85,89 -0,05%
Vanguard U.S. Treasury 3-7 Year Bond Ucits Etf - Usd 86,02 +0,05%
Vanguard U.S. Treasury 7-10 Year Bond Ucits Etf - Usd 86,29 +0,09%
Vanguard Usd Treas Bond Ucits Etf Eurh A 25,94 +0,27%
Vanguard Usd Treasury Bond Ucits Etf 18,55 +0,02%
Vanguard Usd Treasury Bond Ucits Etf A 23,39 +0,09%
Vanguard Usd Treasury Bond Ucits Etf Eur H D 24,695 +0,04%
Wisdomtree Usd Float Treasur Ucits Etf A 51,1 -0,12%
Xtrackers Esg Glb Govern Ucits Etf Eur H 5,744 +0,26%
Xtrackers Esg Global Governmen Ucits Etf 5,542 +0,18%
Xtrackers Ii Austral Govt Bond Ucits Etf 146,93 +0,89%
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 213,81 +0,32%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 175,39 +0,07%
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 220,15 +0,02%
Xtrackers Ii Japan Govt Bond Ucits Etf 6,164 +0,34%
Xtrackers Ii Us Treas Euro Hed Ucits Etf 92,46 +0,28%
Xtrackers Ii Us Treasuries Ucits Etf 167,23 +0,11%
Xtrackers Treasuries Ultrashort Bond Ucits Etf 53,07 -0,06%
Xtrackers Us Treasuries 1-3 Ucits Etf 142,19 -0,27%
Yis 1-3 Year Us Government Bond Ucits Etf Usd 8,468 -0,18%
Yis Us Government Bond Ucits Etf Eur Hedged 10,006 +0,06%

GOVT + CORPORATE BOND

NOME ULTIMO VAR %
Amundi Core Global Aggregate Bond Ucits Etf Acc 48,915 -0,02%
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge 49,93 +0,21%
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C) 46,445 +0,27%
Amundi Glbl Agg Green Bond??Ucits Etf A 49,761 +0,18%
Amundi Global Aggr Green Bnd Ucits Etf 8,29 +0,40%
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C) 41,9 -0,19%
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf 21,47 -0,09%
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U 10,872 +0,30%
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U 10,204 -0,08%
Bnp Paribas Easy Jpm Esg Green Social & Sustainabilit 8,34 INV.
Goldman Gbl Green Bond Ucits Etf H D 50,29 +0,02%
Hsbc Global Aggregate Bond Ucits Etf 10,632 +0,13%
Ishares ??? Aggregate Bond Esg Sri Ucits Etf 109,41 +0,26%
Ishares ??? Green Bond Ucits Etf 4,0445 -0,09%
Ishares Core Glb Ag Bond Ucits Etf Eur H 4,998 +0,14%
Ishares Global Aggregate Bond Esg Sri Ucits Etf 4,6775 +0,31%
State Street Spdr Bloomberg Euro Aggregate Bond Ucits 55,26 +0,09%
State Street Spdr Bloomberg Global Aggregate Bond Eur 26,25 +0,29%
State Street Spdr Bloomberg Global Aggregate Bond Uci 22,27 +0,02%
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis 10,558 +0,06%
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc 10,626 INV.
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc 10,182 +0,04%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 12,124 -0,02%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 11,48 +0,23%
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis 12,76 -0,03%
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis 15,514 +0,70%
Vanguard Glob Aggregate Bond Ucits Etf A 24,155 +0,35%
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf 34,068 +0,04%
Xtrackers Ii Esg Glo Agg Bond Ucits Etf 21,23 +0,33%

INFLATION

NOME ULTIMO VAR %
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf 10,09 +0,18%
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf 170,93 +0,29%
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf 10,86 +0,84%
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf 19,298 +0,35%
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf 100,29 +0,12%
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac 117,07 +0,05%
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D 110,83 +0,08%
Amundi Us Inflation Expct 10Y Ucits Etf 115,58 -0,31%
Ishares $ Tips Ucits Etf Usd 3,868 +0,36%
Ishares $ Tips Ucits Etf Usd Acc 219,72 +0,15%
Ishares Infl Linked Govt Ucits Etf Acc 236,38 +0,29%
Janus Henderson Us Enhanced Inflation Core Ucits Etf 109,85 -0,05%
Spdr Bloomberg U.S. Tips Ucits Etf (Acc) 0 INV.
State Street Spdr Bloomberg U.S. Tips Ucits Etf (Dist 24,67 +0,08%
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis 15,9 +0,44%
Ubs Bbg Tips 10+ Ucits Etf Heur Acc 9,816 -0,01%
Ubs Bbg Tips 10+ Ucits Etf Usd Dis 8,403 +0,15%
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et 8,719 +0,14%
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et 14,58 +0,21%
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc 12,074 +0,20%
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc 13,752 -0,01%
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis 10,12 -0,10%
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 195,37 +0,61%
Xtrackers Ii Euroz Infl-Link Ucits Etf 245,36 +0,24%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 222,79 +0,65%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 22,256 -0,90%
Xtrackers Tips Us Inflati Link Ucits Etf 32,68 +0,12%

LIQUIDITY

NOME ULTIMO VAR %
Amndi Fed Fnds Us Dollar Cash Ucits Etf 105,37 +0,04%
Amundi Eur Overnight Return Ucits Etf-A 113,167 +0,01%
Amundi Euro Government Bond 0-6 M Ucits Etf Acc 125,88 +0,04%
Axa Im Us Treas 0-1 Y Ucits Etf Usd A 8,9425 -0,16%
Bnp Paribas Easy Eur Overnight Ucits Etf 10,169 +0,03%
Fineco Am Estr Plus Ucits Etf A Eur Acc 10,092 INV.
Fineco Am Estr Plus Ucits Etf J Eur Acc 10.091,4805 INV.
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc 17,314 +0,05%
Global X 1-3 Month T-Bill Ucits Etf 14,082 +0,06%
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc 5,066 INV.
Invesco Euro Cash 3 Months Ucits Etf 108,29 +0,07%
Invesco Us Treasury 0-1 Y Ucits Etf Dist 34,6 -0,17%
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf 76,37 +0,05%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 98,72 -0,02%
Jpm Betabuild Us Treasury 0-1 Ucits Etf 100,64 -0,15%
Ossiam Serenity Euro - Ucits Etf 1C (Eur) 103,2 +0,23%
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc 5,091 +0,06%
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc 5,322 +0,19%
Vanguard U.S. Treas 0-1 Y Ucits Etf 49,465 -0,24%
Xtrackers Eurozone Government Bond 0-1 Ucits Etf 35,24 +0,01%
Xtrackers Germany Government Bond 0-1 Ucits Etf 34,755 +0,03%
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0 35,43 +0,08%
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf 148,5389 +0,02%
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf 206,15 -0,11%
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf 33,88 INV.
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf 178,87 -0,11%

MULTI ASSET

NOME ULTIMO VAR %
State Street Spdr Morningstar Multi-Asset Global Infr 33,53 -0,15%
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac 28,05 +0,20%
Wisdomtree Global Efficient Core Ucits Etf A 26,56 +0,02%

VOLATILITY INDICES

NOME ULTIMO VAR %
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf 0,7332 +0,60%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963