Indici di Borsa Italiana

11/7 Milano

INV.

40.077,88

11/7 Nasdaq

-0,22%

20.585,53

11/7 Londra

-0,38%

8.941,12

11/7 Francoforte

-0,82%

24.255,31

Indici di Borsa Italiana

NOME	ULTIMO	VAR %	MIN	MAX	ORA
FTSE Italia All-Share	42.620	-1,05%	42.396	43.018	11/07
FTSE Italia All-Share Automobiles And Parts	369.130	-1,79%	368.324	374.844	11/07
FTSE Italia All-Share Banks	27.785	-1,91%	27.570	28.336	11/07
FTSE Italia All-Share Basic Materials	49.080	-0,53%	48.826	49.381	11/07
FTSE Italia All-Share Basic Resources	33.302	+0,69%	32.442	33.302	11/07
FTSE Italia All-Share Capped	46.631	-0,99%	46.383	47.021	11/07
FTSE Italia All-Share Chemicals	47.639	-0,55%	47.403	47.941	11/07
FTSE Italia All-Share Construction And Materials	71.361	+0,13%	70.512	71.361	11/07
FTSE Italia All-Share Consumer Discretionary	28.907	-1,57%	28.824	29.258	11/07
FTSE Italia All-Share Consumer Products And Services	111.307	-1,40%	110.300	112.095	11/07
FTSE Italia All-Share Consumer Staples	119.599	-1,63%	118.870	120.631	11/07
FTSE Italia All-Share Energy - Sec	18.148	+0,32%	17.960	18.160	11/07
FTSE Italia All-Share Energy - Ss	18.148	+0,32%	17.960	18.160	11/07
FTSE Italia All-Share Financial Services	183.446	-0,87%	181.860	184.546	11/07
FTSE Italia All-Share Financials	32.642	-1,52%	32.401	33.136	11/07
FTSE Italia All-Share Food, Beverage And Tobacco	76.217	-1,88%	75.710	76.977	11/07
FTSE Italia All-Share Health Care - Sec	219.682	-0,95%	219.258	221.488	11/07
FTSE Italia All-Share Health Care - Ss	219.682	-0,95%	219.258	221.488	11/07
FTSE Italia All-Share Industrial Goods And Services	62.500	-0,14%	61.843	62.722	11/07
FTSE Italia All-Share Industrials	63.277	-0,09%	62.604	63.399	11/07
FTSE Italia All-Share Insurance	34.268	+0,27%	33.762	34.268	11/07
FTSE Italia All-Share Media	9.365	-1,46%	9.362	9.473	11/07
FTSE Italia All-Share Personal Care, Drug And Grocery	78.526	+0,05%	78.163	79.123	11/07
FTSE Italia All-Share Real Estate	8.172	-0,24%	8.129	8.234	11/07
FTSE Italia All-Share Real Estate - Ss	8.172	-0,24%	8.129	8.234	11/07
FTSE Italia All-Share Retail	117.080	-1,50%	115.830	118.860	11/07
FTSE Italia All-Share Technology - Sec	111.311	-1,93%	110.888	113.056	11/07
FTSE Italia All-Share Technology - Ss	111.311	-1,93%	110.888	113.056	11/07
FTSE Italia All-Share Telecommunications - Sec	10.682	-0,59%	10.639	10.778	11/07
FTSE Italia All-Share Telecommunications - Ss	10.682	-0,59%	10.639	10.778	11/07
FTSE Italia All-Share Travel And Leisure	67.315	+0,27%	66.531	67.328	11/07
FTSE Italia All-Share Utilities - Sec	44.262	-0,10%	44.035	44.444	11/07
FTSE Italia All-Share Utilities - Ss	44.262	-0,10%	44.035	44.444	11/07
FTSE Italia Brands	19.208	-1,25%	19.134	19.369	11/07
FTSE Italia Brands Net Tax	18.738	-1,25%	18.665	18.894	11/07
FTSE Italia Growth	8.263	+0,08%	8.233	8.275	11/07
FTSE Italia Mid Cap	55.373	-0,27%	54.994	55.413	11/07
FTSE Italia Mid Cap Net Tax	55.104	-0,26%	54.724	55.143	11/07
FTSE Italia Pir Large & Mid Cap	31.209	-0,69%	31.014	31.393	11/07
FTSE Italia Pir Large & Mid Cap Net Tax	31.205	-0,69%	31.010	31.389	11/07
FTSE Italia Pir Mid Cap	32.293	-0,25%	32.068	32.314	11/07
FTSE Italia Pir Mid Cap Net Tax	32.293	-0,25%	32.068	32.314	11/07
FTSE Italia Pir Mid Small Cap	31.181	-0,25%	30.974	31.206	11/07
FTSE Italia Pir Mid Small Cap Net Tax	31.181	-0,25%	30.974	31.206	11/07
FTSE Italia Pir Pmi All	29.800	-0,23%	29.609	29.823	11/07
FTSE Italia Pir Pmi All Net Tax	29.800	-0,23%	29.609	29.823	11/07
FTSE Italia Small Cap	32.156	-0,55%	32.048	32.323	11/07
FTSE Italia Small Cap Net Tax	32.156	-0,55%	32.047	32.323	11/07
FTSE Italia Star	47.396	-1,13%	47.288	47.818	11/07
FTSE Italia Star Net Tax	47.396	-1,13%	47.283	47.823	11/07
FTSE MIB	40.078	-1,11%	39.869	40.490	11/07
FTSE MIB (Ntr) (Lux)	40.078	-1,11%	39.869	40.490	11/07
FTSE MIB Banks 15% Capped	30.074	-1,91%	29.805	30.646	11/07
FTSE MIB Banks 15% Capped Net Tax	30.074	-1,91%	29.805	30.646	11/07