Indici di Borsa Italiana

26/7 Milano

+0,12%

33.812,44

26/7 Nasdaq

+1,03%

17.357,88

26/7 Londra

+1,21%

8.285,71

26/7 Francoforte

+0,65%

18.417,55

Indici di Borsa Italiana

NOME	ULTIMO	VAR %	MIN	MAX	ORA
FTSE Italia All-Share	36.035	+0,17%	35.881	36.094	26/07
FTSE Italia All-Share Automobiles And Parts	426.370	-0,51%	423.218	430.728	26/07
FTSE Italia All-Share Banks	19.667	-0,26%	19.546	19.769	26/07
FTSE Italia All-Share Basic Materials	36.916	+0,60%	36.390	37.141	26/07
FTSE Italia All-Share Basic Resources	34.038	-0,45%	34.030	34.258	26/07
FTSE Italia All-Share Capped	39.372	+0,19%	39.194	39.431	26/07
FTSE Italia All-Share Chemicals	35.562	+0,73%	34.966	35.798	26/07
FTSE Italia All-Share Construction And Materials	49.646	+1,27%	48.740	49.836	26/07
FTSE Italia All-Share Consumer Discretionary	31.540	INV.	31.332	31.801	26/07
FTSE Italia All-Share Consumer Products And Services	114.057	+1,87%	112.252	114.649	26/07
FTSE Italia All-Share Consumer Staples	153.904	+1,23%	151.412	153.911	26/07
FTSE Italia All-Share Energy - Sec	17.393	+1,75%	17.250	17.534	26/07
FTSE Italia All-Share Energy - Ss	17.393	+1,75%	17.250	17.534	26/07
FTSE Italia All-Share Financial Services	150.389	+0,57%	148.935	150.389	26/07
FTSE Italia All-Share Financials	23.562	INV.	23.416	23.600	26/07
FTSE Italia All-Share Food, Beverage And Tobacco	101.538	+1,37%	99.729	101.538	26/07
FTSE Italia All-Share Health Care - Sec	241.606	+0,14%	238.668	241.673	26/07
FTSE Italia All-Share Health Care - Ss	241.606	+0,14%	238.668	241.673	26/07
FTSE Italia All-Share Industrial Goods And Services	49.369	+1,22%	48.787	49.597	26/07
FTSE Italia All-Share Industrials	48.962	+1,22%	48.349	49.179	26/07
FTSE Italia All-Share Insurance	25.494	+0,75%	25.181	25.498	26/07
FTSE Italia All-Share Media	9.879	+0,37%	9.782	9.922	26/07
FTSE Italia All-Share Personal Care, Drug And Grocery	79.661	+0,27%	79.280	79.898	26/07
FTSE Italia All-Share Real Estate	5.545	+1,21%	5.426	5.545	26/07
FTSE Italia All-Share Real Estate - Ss	5.545	+1,21%	5.426	5.545	26/07
FTSE Italia All-Share Retail	82.107	+0,89%	81.383	82.107	26/07
FTSE Italia All-Share Technology - Sec	121.373	-2,82%	119.980	122.855	26/07
FTSE Italia All-Share Technology - Ss	121.373	-2,82%	119.980	122.855	26/07
FTSE Italia All-Share Telecommunications - Sec	8.337	+0,58%	8.254	8.348	26/07
FTSE Italia All-Share Telecommunications - Ss	8.337	+0,58%	8.254	8.348	26/07
FTSE Italia All-Share Travel And Leisure	33.959	+0,67%	33.612	34.128	26/07
FTSE Italia All-Share Utilities - Sec	37.509	+0,08%	37.234	37.729	26/07
FTSE Italia All-Share Utilities - Ss	37.509	+0,08%	37.234	37.729	26/07
FTSE Italia Brands	20.789	+0,94%	20.609	20.802	26/07
FTSE Italia Brands Net Tax	20.280	+0,94%	20.104	20.292	26/07
FTSE Italia Growth	7.997	+0,09%	7.975	8.004	26/07
FTSE Italia Mid Cap	47.692	+0,61%	47.231	47.720	26/07
FTSE Italia Mid Cap Net Tax	47.454	+0,61%	46.992	47.483	26/07
FTSE Italia Pir Large & Mid Cap	25.264	+0,59%	25.107	25.293	26/07
FTSE Italia Pir Large & Mid Cap Net Tax	25.261	+0,59%	25.104	25.290	26/07
FTSE Italia Pir Mid Cap	27.522	+0,75%	27.264	27.544	26/07
FTSE Italia Pir Mid Cap Net Tax	27.522	+0,75%	27.264	27.544	26/07
FTSE Italia Pir Mid Small Cap	26.656	+0,76%	26.406	26.678	26/07
FTSE Italia Pir Mid Small Cap Net Tax	26.656	+0,76%	26.406	26.678	26/07
FTSE Italia Pir Pmi All	25.625	+0,73%	25.395	25.644	26/07
FTSE Italia Pir Pmi All Net Tax	25.625	+0,73%	25.395	25.644	26/07
FTSE Italia Small Cap	29.119	+1,03%	28.800	29.170	26/07
FTSE Italia Small Cap Net Tax	29.119	+1,03%	28.799	29.170	26/07
FTSE Italia Star	46.880	+0,64%	46.350	46.912	26/07
FTSE Italia Star Net Tax	46.880	+0,64%	46.342	46.918	26/07
FTSE MIB	33.812	+0,12%	33.676	33.889	26/07
FTSE MIB (Ntr) (Lux)	33.812	+0,12%	33.676	33.889	26/07
FTSE MIB Banks 15% Capped	21.151	-0,33%	20.998	21.294	26/07
FTSE MIB Banks 15% Capped Net Tax	21.151	-0,33%	20.998	21.294	26/07