Indici di Borsa Italiana

17.35 Milano

-0,29%

44.024,96

19.03 Nasdaq

-0,17%

22.348,79

17.35 Londra

-0,34%

10.249,52

17.35 Francoforte

-0,77%

23.409,37

Indici di Borsa Italiana

NOME	ULTIMO	VAR %	MIN	MAX	ORA
FTSE Italia All-Share	46.478	-0,41%	45.297	46.499	17.35
FTSE Italia All-Share Automobiles And Parts	263.804	-2,51%	261.086	264.748	17.35
FTSE Italia All-Share Banks	30.689	-0,79%	29.585	30.786	17.35
FTSE Italia All-Share Basic Materials	51.897	-2,35%	51.162	52.164	17.35
FTSE Italia All-Share Basic Resources	31.570	-4,89%	31.353	32.895	17.35
FTSE Italia All-Share Capped	50.746	-0,40%	49.508	50.758	17.35
FTSE Italia All-Share Chemicals	50.458	-2,31%	49.706	50.697	17.35
FTSE Italia All-Share Construction And Materials	64.389	-2,29%	63.225	64.713	17.35
FTSE Italia All-Share Consumer Discretionary	23.178	-2,27%	22.927	23.296	17.35
FTSE Italia All-Share Consumer Products And Services	113.713	-2,00%	112.073	114.582	17.35
FTSE Italia All-Share Consumer Staples	121.698	-0,79%	120.093	123.075	17.35
FTSE Italia All-Share Energy - Sec	25.699	+1,70%	25.127	25.779	17.35
FTSE Italia All-Share Energy - Ss	25.699	+1,70%	25.127	25.779	17.35
FTSE Italia All-Share Financial Services	188.806	-1,07%	184.557	188.988	17.35
FTSE Italia All-Share Financials	35.716	-0,81%	34.576	35.816	17.35
FTSE Italia All-Share Food, Beverage And Tobacco	79.070	-0,78%	78.056	80.113	17.35
FTSE Italia All-Share Health Care - Sec	176.986	-0,20%	173.534	178.051	17.35
FTSE Italia All-Share Health Care - Ss	176.986	-0,20%	173.534	178.051	17.35
FTSE Italia All-Share Industrial Goods And Services	83.509	+1,40%	80.021	83.509	17.35
FTSE Italia All-Share Industrials	79.895	+0,94%	76.901	79.917	17.35
FTSE Italia All-Share Insurance	36.855	-0,80%	35.939	36.932	17.35
FTSE Italia All-Share Media	9.011	-2,49%	8.910	9.108	17.35
FTSE Italia All-Share Personal Care, Drug And Grocery	69.725	-0,86%	68.124	70.052	17.35
FTSE Italia All-Share Real Estate	9.308	-3,36%	9.104	9.573	17.35
FTSE Italia All-Share Real Estate - Ss	9.308	-3,36%	9.104	9.573	17.35
FTSE Italia All-Share Retail	96.534	-2,18%	94.855	98.513	17.35
FTSE Italia All-Share Technology - Sec	111.803	+1,52%	104.596	111.803	17.35
FTSE Italia All-Share Technology - Ss	111.803	+1,52%	104.611	111.803	17.35
FTSE Italia All-Share Telecommunications - Sec	12.472	-0,78%	12.137	12.472	17.35
FTSE Italia All-Share Telecommunications - Ss	12.472	-0,78%	12.137	12.472	17.35
FTSE Italia All-Share Travel And Leisure	66.716	-1,19%	66.203	68.843	17.35
FTSE Italia All-Share Utilities - Sec	52.163	-0,38%	50.756	52.348	17.35
FTSE Italia All-Share Utilities - Ss	52.163	-0,38%	50.756	52.348	17.35
FTSE Italia Brands	18.171	-2,33%	18.105	18.333	17.35
FTSE Italia Brands Net Tax	17.726	-2,33%	17.662	17.883	17.35
FTSE Italia Growth	8.373	-1,25%	8.334	8.432	17.35
FTSE Italia Mid Cap	55.234	-1,60%	54.302	55.270	17.35
FTSE Italia Mid Cap Net Tax	54.958	-1,60%	53.990	54.997	17.35
FTSE Italia Pir Large & Mid Cap	34.971	-0,48%	34.132	34.986	17.35
FTSE Italia Pir Large & Mid Cap Net Tax	34.967	-0,48%	34.127	34.983	17.35
FTSE Italia Pir Mid Cap	32.351	-1,47%	31.768	32.375	17.35
FTSE Italia Pir Mid Cap Net Tax	32.351	-1,47%	31.768	32.375	17.35
FTSE Italia Pir Mid Small Cap	31.280	-1,44%	30.751	31.302	17.35
FTSE Italia Pir Mid Small Cap Net Tax	31.280	-1,44%	30.751	31.302	17.35
FTSE Italia Pir Pmi All	29.903	-1,43%	29.425	29.923	17.35
FTSE Italia Pir Pmi All Net Tax	29.903	-1,43%	29.425	29.923	17.35
FTSE Italia Small Cap	34.163	-1,26%	33.924	34.237	17.35
FTSE Italia Small Cap Net Tax	34.163	-1,26%	33.923	34.237	17.35
FTSE Italia Star	45.395	-1,16%	44.828	45.485	17.36
FTSE Italia Star Net Tax	45.395	-1,16%	44.786	45.501	17.35
FTSE MIB	44.025	-0,29%	42.862	44.053	17.35
FTSE MIB (Ntr) (Lux)	44.025	-0,29%	42.855	44.053	17.35
FTSE MIB Banks 15% Capped	34.706	-0,62%	33.524	34.799	17.35
FTSE MIB Banks 15% Capped Net Tax	34.706	-0,62%	33.524	34.799	17.35