Indici di Borsa Italiana

19/5 Milano

-0,65%

48.354,89

19/5 Nasdaq

-0,84%

25.870,71

19/5 Londra

+0,07%

10.330,55

19/5 Francoforte

+0,38%

24.400,65

Indici di Borsa Italiana

NOME	ULTIMO	VAR %	MIN	MAX	ORA
FTSE Italia All-Share	50.930	-0,66%	50.849	51.500	19/05
FTSE Italia All-Share Automobiles And Parts	264.485	+1,92%	261.713	266.708	19/05
FTSE Italia All-Share Banks	33.389	-1,10%	33.389	33.992	19/05
FTSE Italia All-Share Basic Materials	57.618	-2,65%	57.618	59.300	19/05
FTSE Italia All-Share Basic Resources	37.929	+0,77%	37.268	38.273	19/05
FTSE Italia All-Share Capped	55.728	-0,55%	55.628	56.311	19/05
FTSE Italia All-Share Chemicals	55.953	-2,70%	55.953	57.608	19/05
FTSE Italia All-Share Construction And Materials	67.411	-1,55%	67.190	69.007	19/05
FTSE Italia All-Share Consumer Discretionary	23.321	+1,59%	23.099	23.430	19/05
FTSE Italia All-Share Consumer Products And Services	114.099	+1,07%	112.675	114.748	19/05
FTSE Italia All-Share Consumer Staples	106.216	+1,08%	105.286	107.158	19/05
FTSE Italia All-Share Energy - Sec	28.712	-0,78%	28.664	29.065	19/05
FTSE Italia All-Share Energy - Ss	28.712	-0,78%	28.664	29.065	19/05
FTSE Italia All-Share Financial Services	205.196	-0,73%	204.722	208.146	19/05
FTSE Italia All-Share Financials	39.053	-0,96%	39.053	39.695	19/05
FTSE Italia All-Share Food, Beverage And Tobacco	68.634	+1,55%	67.703	69.112	19/05
FTSE Italia All-Share Health Care - Sec	187.980	-0,42%	187.569	190.014	19/05
FTSE Italia All-Share Health Care - Ss	187.980	-0,42%	187.569	190.014	19/05
FTSE Italia All-Share Industrial Goods And Services	93.552	-2,39%	92.492	96.259	19/05
FTSE Italia All-Share Industrials	88.780	-2,29%	87.859	91.245	19/05
FTSE Italia All-Share Insurance	41.692	-0,27%	41.566	42.077	19/05
FTSE Italia All-Share Media	9.032	-0,86%	9.010	9.184	19/05
FTSE Italia All-Share Personal Care, Drug And Grocery	63.540	-2,23%	63.477	65.828	19/05
FTSE Italia All-Share Real Estate	10.000	+0,29%	9.871	10.064	19/05
FTSE Italia All-Share Real Estate - Ss	10.000	+0,29%	9.871	10.064	19/05
FTSE Italia All-Share Retail	102.890	-1,51%	102.890	105.716	19/05
FTSE Italia All-Share Technology - Sec	196.297	-0,37%	192.438	198.779	19/05
FTSE Italia All-Share Technology - Ss	196.297	-0,37%	192.438	198.779	19/05
FTSE Italia All-Share Telecommunications - Sec	13.680	-0,34%	13.680	13.882	19/05
FTSE Italia All-Share Telecommunications - Ss	13.680	-0,34%	13.680	13.882	19/05
FTSE Italia All-Share Travel And Leisure	69.562	+1,55%	68.549	69.919	19/05
FTSE Italia All-Share Utilities - Sec	52.569	-0,23%	52.341	53.137	19/05
FTSE Italia All-Share Utilities - Ss	52.569	-0,23%	52.341	53.137	19/05
FTSE Italia Brands	18.601	+0,30%	18.556	18.779	19/05
FTSE Italia Brands Net Tax	18.146	+0,30%	18.101	18.319	19/05
FTSE Italia Growth	8.801	-0,28%	8.785	8.847	19/05
FTSE Italia Mid Cap	59.977	-0,77%	59.842	60.738	19/05
FTSE Italia Mid Cap Net Tax	59.677	-0,77%	59.543	60.439	19/05
FTSE Italia Pir Large & Mid Cap	37.871	-0,85%	37.801	38.365	19/05
FTSE Italia Pir Large & Mid Cap Net Tax	37.867	-0,85%	37.796	38.360	19/05
FTSE Italia Pir Mid Cap	35.004	-0,70%	34.913	35.433	19/05
FTSE Italia Pir Mid Cap Net Tax	35.004	-0,70%	34.913	35.433	19/05
FTSE Italia Pir Mid Small Cap	33.722	-0,67%	33.637	34.125	19/05
FTSE Italia Pir Mid Small Cap Net Tax	33.722	-0,67%	33.637	34.125	19/05
FTSE Italia Pir Pmi All	32.201	-0,66%	32.123	32.575	19/05
FTSE Italia Pir Pmi All Net Tax	32.201	-0,66%	32.123	32.575	19/05
FTSE Italia Small Cap	34.034	-0,87%	33.969	34.524	19/05
FTSE Italia Small Cap Net Tax	34.034	-0,87%	33.967	34.524	19/05
FTSE Italia Star	47.779	-0,51%	47.749	48.587	19/05
FTSE Italia Star Net Tax	47.779	-0,51%	47.741	48.606	19/05
FTSE MIB	48.355	-0,65%	48.275	48.904	19/05
FTSE MIB (Ntr) (Lux)	48.355	-0,65%	48.275	48.904	19/05
FTSE MIB Banks 15% Capped	39.127	-0,93%	39.127	39.990	19/05
FTSE MIB Banks 15% Capped Net Tax	39.127	-0,93%	39.127	39.990	19/05