Indici di Borsa Italiana

17.35 Milano

-0,43%

45.558,68

17.37 Nasdaq

+0,41%

23.644,64

17.35 Londra

-0,74%

10.048,21

17.35 Francoforte

+0,92%

25.122,26

Indici di Borsa Italiana

NOME	ULTIMO	VAR %	MIN	MAX	ORA
FTSE Italia All-Share	48.347	-0,34%	48.332	48.752	17.35
FTSE Italia All-Share Automobiles And Parts	315.713	-0,62%	314.013	317.944	17.35
FTSE Italia All-Share Banks	34.373	-0,99%	34.373	34.859	17.35
FTSE Italia All-Share Basic Materials	49.857	+0,17%	49.082	50.163	17.35
FTSE Italia All-Share Basic Resources	37.682	INV.	36.904	37.816	17.35
FTSE Italia All-Share Capped	52.789	-0,21%	52.736	53.151	17.35
FTSE Italia All-Share Chemicals	48.303	+0,17%	47.539	48.601	17.35
FTSE Italia All-Share Construction And Materials	75.174	+0,80%	74.591	75.679	17.35
FTSE Italia All-Share Consumer Discretionary	26.228	-0,83%	26.034	26.472	17.35
FTSE Italia All-Share Consumer Products And Services	118.771	-1,63%	116.924	120.808	17.35
FTSE Italia All-Share Consumer Staples	112.464	-1,65%	111.247	114.388	17.35
FTSE Italia All-Share Energy - Sec	19.960	-2,91%	19.959	20.330	17.35
FTSE Italia All-Share Energy - Ss	19.960	-2,91%	19.959	20.330	17.35
FTSE Italia All-Share Financial Services	215.280	+0,19%	213.971	215.614	17.35
FTSE Italia All-Share Financials	39.825	-0,97%	39.825	40.333	17.35
FTSE Italia All-Share Food, Beverage And Tobacco	71.223	-1,86%	70.348	72.539	17.35
FTSE Italia All-Share Health Care - Sec	189.833	+0,66%	187.961	190.702	17.35
FTSE Italia All-Share Health Care - Ss	189.833	+0,66%	187.961	190.702	17.35
FTSE Italia All-Share Industrial Goods And Services	81.368	+2,16%	80.286	81.455	17.35
FTSE Italia All-Share Industrials	79.716	+1,97%	78.724	79.825	17.35
FTSE Italia All-Share Insurance	39.454	-1,48%	39.222	40.176	17.35
FTSE Italia All-Share Media	9.340	-1,44%	9.320	9.494	17.35
FTSE Italia All-Share Personal Care, Drug And Grocery	76.932	-0,33%	76.573	77.590	17.35
FTSE Italia All-Share Real Estate	8.908	+0,47%	8.797	8.908	17.35
FTSE Italia All-Share Real Estate - Ss	8.908	+0,47%	8.797	8.908	17.35
FTSE Italia All-Share Retail	115.505	-0,07%	114.214	117.452	17.35
FTSE Italia All-Share Technology - Sec	105.053	-0,04%	103.543	105.353	17.35
FTSE Italia All-Share Technology - Ss	105.053	-0,04%	103.543	105.353	17.35
FTSE Italia All-Share Telecommunications - Sec	11.680	+3,78%	11.291	11.726	17.35
FTSE Italia All-Share Telecommunications - Ss	11.680	+3,78%	11.291	11.726	17.35
FTSE Italia All-Share Travel And Leisure	62.462	+0,20%	61.848	62.783	17.35
FTSE Italia All-Share Utilities - Sec	51.487	+1,42%	51.069	52.020	17.35
FTSE Italia All-Share Utilities - Ss	51.487	+1,42%	51.069	52.020	17.35
FTSE Italia Brands	20.574	-1,06%	20.470	20.815	17.35
FTSE Italia Brands Net Tax	20.070	-1,06%	19.969	20.305	17.35
FTSE Italia Growth	8.843	+0,10%	8.816	8.870	17.35
FTSE Italia Mid Cap	60.516	+0,72%	60.025	60.516	17.35
FTSE Italia Mid Cap Net Tax	60.214	+0,72%	59.723	60.217	17.35
FTSE Italia Pir Large & Mid Cap	36.515	+0,02%	36.439	36.737	17.35
FTSE Italia Pir Large & Mid Cap Net Tax	36.511	+0,02%	36.435	36.733	17.35
FTSE Italia Pir Mid Cap	35.523	+0,81%	35.206	35.525	17.35
FTSE Italia Pir Mid Cap Net Tax	35.523	+0,81%	35.206	35.525	17.35
FTSE Italia Pir Mid Small Cap	34.271	+0,77%	33.980	34.273	17.35
FTSE Italia Pir Mid Small Cap Net Tax	34.271	+0,77%	33.980	34.273	17.35
FTSE Italia Pir Pmi All	32.713	+0,75%	32.446	32.715	17.35
FTSE Italia Pir Pmi All Net Tax	32.713	+0,75%	32.446	32.715	17.35
FTSE Italia Small Cap	37.618	+0,56%	37.387	37.618	17.35
FTSE Italia Small Cap Net Tax	37.618	+0,56%	37.386	37.621	17.35
FTSE Italia Star	51.315	+0,79%	50.875	51.315	17.36
FTSE Italia Star Net Tax	51.315	+0,79%	50.875	51.327	17.35
FTSE MIB	45.559	-0,43%	45.559	45.978	17.35
FTSE MIB (Ntr) (Lux)	45.559	-0,43%	45.559	45.978	17.35
FTSE MIB Banks 15% Capped	39.729	-0,87%	39.663	40.232	17.35
FTSE MIB Banks 15% Capped Net Tax	39.729	-0,87%	39.663	40.232	17.35