Indici di Borsa Italiana

17.35 Milano

+0,15%

40.418,82

22.00 Nasdaq

-0,18%

19.112,32

17.35 Londra

+0,57%

8.633,75

17.35 Francoforte

+0,72%

23.695,59

Indici di Borsa Italiana

NOME	ULTIMO	VAR %	MIN	MAX	ORA
FTSE Italia All-Share	42.840	+0,15%	42.490	42.840	17.35
FTSE Italia All-Share Automobiles And Parts	393.031	-0,29%	390.413	395.654	17.35
FTSE Italia All-Share Banks	27.888	-0,17%	27.608	27.901	17.35
FTSE Italia All-Share Basic Materials	43.852	+0,16%	43.305	43.922	17.35
FTSE Italia All-Share Basic Resources	33.293	-0,78%	33.049	33.783	17.35
FTSE Italia All-Share Capped	46.858	+0,15%	46.487	46.858	17.35
FTSE Italia All-Share Chemicals	42.488	+0,17%	41.954	42.549	17.35
FTSE Italia All-Share Construction And Materials	65.247	-0,38%	64.823	65.661	17.35
FTSE Italia All-Share Consumer Discretionary	30.648	-0,13%	30.455	30.731	17.35
FTSE Italia All-Share Consumer Products And Services	119.614	INV.	118.150	119.614	17.35
FTSE Italia All-Share Consumer Staples	114.823	+0,20%	114.125	115.913	17.35
FTSE Italia All-Share Energy - Sec	17.256	-0,46%	17.118	17.259	17.35
FTSE Italia All-Share Energy - Ss	17.256	-0,46%	17.118	17.259	17.35
FTSE Italia All-Share Financial Services	191.054	-0,06%	190.046	191.435	17.35
FTSE Italia All-Share Financials	33.419	-0,11%	33.105	33.419	17.35
FTSE Italia All-Share Food, Beverage And Tobacco	72.249	+0,37%	71.736	72.970	17.35
FTSE Italia All-Share Health Care - Sec	211.740	+0,17%	209.617	212.001	17.35
FTSE Italia All-Share Health Care - Ss	211.740	+0,17%	209.617	212.001	17.35
FTSE Italia All-Share Industrial Goods And Services	60.159	+0,75%	59.289	60.301	17.35
FTSE Italia All-Share Industrials	60.393	+0,56%	59.645	60.497	17.35
FTSE Italia All-Share Insurance	37.973	+0,13%	37.529	38.007	17.35
FTSE Italia All-Share Media	10.583	+0,74%	10.451	10.597	17.35
FTSE Italia All-Share Personal Care, Drug And Grocery	80.644	-0,64%	79.555	81.841	17.35
FTSE Italia All-Share Real Estate	7.683	-1,52%	7.679	7.904	17.35
FTSE Italia All-Share Real Estate - Ss	7.683	-1,52%	7.679	7.904	17.35
FTSE Italia All-Share Retail	126.573	-0,72%	125.414	128.901	17.35
FTSE Italia All-Share Technology - Sec	98.399	-0,32%	97.744	99.085	17.35
FTSE Italia All-Share Technology - Ss	98.399	-0,32%	97.744	99.085	17.35
FTSE Italia All-Share Telecommunications - Sec	10.409	+1,45%	10.217	10.409	17.35
FTSE Italia All-Share Telecommunications - Ss	10.409	+1,45%	10.217	10.409	17.35
FTSE Italia All-Share Travel And Leisure	62.615	+1,53%	61.681	62.691	17.35
FTSE Italia All-Share Utilities - Sec	43.921	+1,48%	43.248	44.033	17.35
FTSE Italia All-Share Utilities - Ss	43.921	+1,48%	43.248	44.033	17.35
FTSE Italia Brands	19.512	-0,15%	19.362	19.535	17.35
FTSE Italia Brands Net Tax	19.034	-0,15%	18.888	19.056	17.35
FTSE Italia Growth	7.910	+0,80%	7.844	7.911	17.35
FTSE Italia Mid Cap	53.771	+0,04%	53.492	53.781	17.35
FTSE Italia Mid Cap Net Tax	53.502	+0,04%	53.224	53.525	17.35
FTSE Italia Pir Large & Mid Cap	31.136	+0,26%	30.872	31.138	17.35
FTSE Italia Pir Large & Mid Cap Net Tax	31.132	+0,26%	30.869	31.135	17.35
FTSE Italia Pir Mid Cap	31.220	+0,14%	31.069	31.235	17.35
FTSE Italia Pir Mid Cap Net Tax	31.220	+0,14%	31.069	31.235	17.35
FTSE Italia Pir Mid Small Cap	30.113	+0,18%	29.969	30.127	17.35
FTSE Italia Pir Mid Small Cap Net Tax	30.113	+0,18%	29.969	30.127	17.35
FTSE Italia Pir Pmi All	28.771	+0,20%	28.630	28.784	17.35
FTSE Italia Pir Pmi All Net Tax	28.771	+0,20%	28.630	28.784	17.35
FTSE Italia Small Cap	30.882	+0,69%	30.751	30.917	17.35
FTSE Italia Small Cap Net Tax	30.882	+0,69%	30.740	30.917	17.35
FTSE Italia Star	46.435	+0,03%	46.264	46.567	17.36
FTSE Italia Star Net Tax	46.435	+0,03%	46.256	46.599	17.35
FTSE MIB	40.419	+0,15%	40.074	40.419	17.35
FTSE MIB (Ntr) (Lux)	40.419	+0,15%	40.074	40.419	17.35
FTSE MIB Banks 15% Capped	31.291	-0,58%	31.095	31.449	17.35
FTSE MIB Banks 15% Capped Net Tax	31.291	-0,58%	31.095	31.449	17.35