Indici di Borsa Italiana

5/12 Milano

-0,20%

43.432,77

5/12 Nasdaq

+0,31%

23.578,13

5/12 Londra

-0,45%

9.667,01

5/12 Francoforte

+0,61%

24.028,14

Indici di Borsa Italiana

NOME	ULTIMO	VAR %	MIN	MAX	ORA
FTSE Italia All-Share	46.110	-0,17%	46.103	46.374	05/12
FTSE Italia All-Share Automobiles And Parts	341.661	+1,13%	338.026	343.659	05/12
FTSE Italia All-Share Banks	31.786	-0,68%	31.786	32.255	05/12
FTSE Italia All-Share Basic Materials	49.861	-0,59%	49.626	50.615	05/12
FTSE Italia All-Share Basic Resources	34.000	+0,98%	33.669	34.262	05/12
FTSE Italia All-Share Capped	50.417	-0,09%	50.409	50.684	05/12
FTSE Italia All-Share Chemicals	48.393	-0,62%	48.161	49.145	05/12
FTSE Italia All-Share Construction And Materials	72.330	+0,73%	71.900	72.897	05/12
FTSE Italia All-Share Consumer Discretionary	27.826	+1,02%	27.569	27.925	05/12
FTSE Italia All-Share Consumer Products And Services	123.572	+0,95%	122.073	124.035	05/12
FTSE Italia All-Share Consumer Staples	115.743	+0,58%	114.442	115.901	05/12
FTSE Italia All-Share Energy - Sec	20.240	-0,92%	20.115	20.283	05/12
FTSE Italia All-Share Energy - Ss	20.240	-0,92%	20.115	20.283	05/12
FTSE Italia All-Share Financial Services	201.275	-0,16%	200.895	202.983	05/12
FTSE Italia All-Share Financials	36.995	-0,58%	36.995	37.484	05/12
FTSE Italia All-Share Food, Beverage And Tobacco	73.665	+0,61%	72.766	73.804	05/12
FTSE Italia All-Share Health Care - Sec	185.725	+0,96%	183.972	186.716	05/12
FTSE Italia All-Share Health Care - Ss	185.725	+0,96%	183.972	186.716	05/12
FTSE Italia All-Share Industrial Goods And Services	72.952	+0,24%	72.842	73.760	05/12
FTSE Italia All-Share Industrials	72.211	+0,31%	72.094	72.938	05/12
FTSE Italia All-Share Insurance	37.548	-0,23%	37.528	37.852	05/12
FTSE Italia All-Share Media	9.362	+1,00%	9.252	9.433	05/12
FTSE Italia All-Share Personal Care, Drug And Grocery	76.689	+0,38%	76.199	76.892	05/12
FTSE Italia All-Share Real Estate	8.855	-0,30%	8.833	8.930	05/12
FTSE Italia All-Share Real Estate - Ss	8.855	-0,30%	8.833	8.930	05/12
FTSE Italia All-Share Retail	114.354	+5,63%	108.877	115.096	05/12
FTSE Italia All-Share Technology - Sec	97.209	+1,21%	96.179	98.138	05/12
FTSE Italia All-Share Technology - Ss	97.209	+1,21%	96.179	98.138	05/12
FTSE Italia All-Share Telecommunications - Sec	11.007	+0,72%	10.902	11.136	05/12
FTSE Italia All-Share Telecommunications - Ss	11.007	+0,72%	10.902	11.136	05/12
FTSE Italia All-Share Travel And Leisure	58.911	-0,12%	58.590	59.632	05/12
FTSE Italia All-Share Utilities - Sec	48.672	-0,47%	48.533	48.854	05/12
FTSE Italia All-Share Utilities - Ss	48.672	-0,47%	48.533	48.854	05/12
FTSE Italia Brands	20.586	+1,08%	20.410	20.650	05/12
FTSE Italia Brands Net Tax	20.081	+1,08%	19.910	20.144	05/12
FTSE Italia Growth	8.495	-0,08%	8.492	8.523	05/12
FTSE Italia Mid Cap	58.584	+0,29%	58.456	59.021	05/12
FTSE Italia Mid Cap Net Tax	58.270	+0,29%	58.144	58.705	05/12
FTSE Italia Pir Large & Mid Cap	34.572	-0,20%	34.560	34.769	05/12
FTSE Italia Pir Large & Mid Cap Net Tax	34.569	-0,20%	34.556	34.765	05/12
FTSE Italia Pir Mid Cap	34.353	+0,24%	34.292	34.610	05/12
FTSE Italia Pir Mid Cap Net Tax	34.353	+0,24%	34.292	34.609	05/12
FTSE Italia Pir Mid Small Cap	33.142	+0,24%	33.087	33.390	05/12
FTSE Italia Pir Mid Small Cap Net Tax	33.142	+0,24%	33.087	33.389	05/12
FTSE Italia Pir Pmi All	31.629	+0,22%	31.584	31.855	05/12
FTSE Italia Pir Pmi All Net Tax	31.629	+0,22%	31.584	31.855	05/12
FTSE Italia Small Cap	36.156	+0,61%	35.980	36.291	05/12
FTSE Italia Small Cap Net Tax	36.156	+0,61%	35.977	36.295	05/12
FTSE Italia Star	48.982	+0,50%	48.702	49.268	05/12
FTSE Italia Star Net Tax	48.982	+0,50%	48.700	49.270	05/12
FTSE MIB	43.433	-0,20%	43.422	43.676	05/12
FTSE MIB (Ntr) (Lux)	43.433	-0,20%	43.422	43.676	05/12
FTSE MIB Banks 15% Capped	35.785	-0,90%	35.785	36.322	05/12
FTSE MIB Banks 15% Capped Net Tax	35.785	-0,90%	35.785	36.322	05/12