Indici di Borsa Italiana

5/6 Milano

-0,56%

49.893,05

5/6 Nasdaq

-4,18%

25.709,43

5/6 Londra

+0,07%

10.368,05

5/6 Francoforte

-0,75%

24.759,05

Indici di Borsa Italiana

NOME	ULTIMO	VAR %	MIN	MAX	ORA
FTSE Italia All-Share	52.535	-0,59%	52.524	52.990	05/06
FTSE Italia All-Share Automobiles And Parts	272.281	-1,18%	272.086	278.006	05/06
FTSE Italia All-Share Banks	34.390	-0,64%	34.351	34.767	05/06
FTSE Italia All-Share Basic Materials	59.435	+1,16%	58.764	59.929	05/06
FTSE Italia All-Share Basic Resources	37.733	+1,23%	37.142	38.339	05/06
FTSE Italia All-Share Capped	57.544	-0,59%	57.544	58.045	05/06
FTSE Italia All-Share Chemicals	57.749	+1,16%	57.100	58.233	05/06
FTSE Italia All-Share Construction And Materials	68.935	-1,04%	68.889	69.816	05/06
FTSE Italia All-Share Consumer Discretionary	24.013	-0,60%	24.000	24.426	05/06
FTSE Italia All-Share Consumer Products And Services	118.460	+0,42%	117.777	120.216	05/06
FTSE Italia All-Share Consumer Staples	105.704	+1,57%	103.945	106.447	05/06
FTSE Italia All-Share Energy - Sec	28.608	+0,60%	28.365	28.707	05/06
FTSE Italia All-Share Energy - Ss	28.608	+0,60%	28.365	28.707	05/06
FTSE Italia All-Share Financial Services	212.877	-0,16%	212.201	214.199	05/06
FTSE Italia All-Share Financials	40.238	-0,47%	40.180	40.590	05/06
FTSE Italia All-Share Food, Beverage And Tobacco	68.326	+1,71%	67.034	68.791	05/06
FTSE Italia All-Share Health Care - Sec	189.897	-0,10%	189.895	192.107	05/06
FTSE Italia All-Share Health Care - Ss	189.897	-0,10%	189.895	192.107	05/06
FTSE Italia All-Share Industrial Goods And Services	96.150	-1,74%	95.801	98.077	05/06
FTSE Italia All-Share Industrials	91.192	-1,66%	90.912	92.920	05/06
FTSE Italia All-Share Insurance	42.898	+0,36%	42.522	42.915	05/06
FTSE Italia All-Share Media	9.034	+0,17%	8.998	9.170	05/06
FTSE Italia All-Share Personal Care, Drug And Grocery	63.072	+0,48%	62.729	64.138	05/06
FTSE Italia All-Share Real Estate	10.135	-0,25%	10.135	10.359	05/06
FTSE Italia All-Share Real Estate - Ss	10.135	-0,25%	10.135	10.359	05/06
FTSE Italia All-Share Retail	105.754	-0,89%	105.581	108.121	05/06
FTSE Italia All-Share Technology - Sec	231.158	-5,36%	231.155	239.251	05/06
FTSE Italia All-Share Technology - Ss	231.158	-5,36%	231.155	239.251	05/06
FTSE Italia All-Share Telecommunications - Sec	13.968	+0,72%	13.859	14.057	05/06
FTSE Italia All-Share Telecommunications - Ss	13.968	+0,72%	13.859	14.057	05/06
FTSE Italia All-Share Travel And Leisure	70.200	+0,38%	69.791	70.825	05/06
FTSE Italia All-Share Utilities - Sec	53.147	+1,15%	52.722	53.408	05/06
FTSE Italia All-Share Utilities - Ss	53.147	+1,15%	52.722	53.408	05/06
FTSE Italia Brands	19.256	-0,57%	19.255	19.525	05/06
FTSE Italia Brands Net Tax	18.784	-0,57%	18.783	19.046	05/06
FTSE Italia Growth	9.169	+0,34%	9.117	9.183	05/06
FTSE Italia Mid Cap	61.541	-0,87%	61.504	62.217	05/06
FTSE Italia Mid Cap Net Tax	61.233	-0,87%	61.159	61.906	05/06
FTSE Italia Pir Large & Mid Cap	38.762	-0,33%	38.750	39.083	05/06
FTSE Italia Pir Large & Mid Cap Net Tax	38.758	-0,33%	38.745	39.079	05/06
FTSE Italia Pir Mid Cap	35.917	-0,92%	35.877	36.337	05/06
FTSE Italia Pir Mid Cap Net Tax	35.917	-0,92%	35.877	36.337	05/06
FTSE Italia Pir Mid Small Cap	34.613	-0,89%	34.577	35.005	05/06
FTSE Italia Pir Mid Small Cap Net Tax	34.613	-0,89%	34.577	35.005	05/06
FTSE Italia Pir Pmi All	33.073	-0,84%	33.038	33.433	05/06
FTSE Italia Pir Pmi All Net Tax	33.073	-0,84%	33.038	33.433	05/06
FTSE Italia Small Cap	35.258	-0,80%	35.258	35.706	05/06
FTSE Italia Small Cap Net Tax	35.258	-0,80%	35.248	35.706	05/06
FTSE Italia Star	49.097	-1,09%	49.097	49.891	05/06
FTSE Italia Star Net Tax	49.097	-1,09%	49.074	49.894	05/06
FTSE MIB	49.893	-0,56%	49.868	50.320	05/06
FTSE MIB (Ntr) (Lux)	49.893	-0,56%	49.868	50.320	05/06
FTSE MIB Banks 15% Capped	40.234	-0,10%	40.181	40.646	05/06
FTSE MIB Banks 15% Capped Net Tax	40.234	-0,10%	40.181	40.646	05/06