Indici di Borsa Italiana

16.45 Milano

-1,67%

38.092,41

16.45 Nasdaq

-2,04%

16.969,18

16.45 Londra

-0,88%

8.582,25

16.45 Francoforte

-1,47%

22.130,81

Indici di Borsa Italiana

NOME	ULTIMO	VAR %	MIN	MAX	ORA
FTSE Italia All-Share	40.302	-1,67%	40.083	40.676	16.46
FTSE Italia All-Share Automobiles And Parts	368.044	-2,07%	364.503	371.805	16.46
FTSE Italia All-Share Banks	26.019	-2,44%	25.835	26.459	16.46
FTSE Italia All-Share Basic Materials	38.264	-0,27%	37.536	38.361	16.34
FTSE Italia All-Share Basic Resources	33.609	-0,05%	33.267	33.708	14.37
FTSE Italia All-Share Capped	44.051	-1,66%	43.799	44.443	16.46
FTSE Italia All-Share Chemicals	36.975	-0,27%	36.265	37.071	16.34
FTSE Italia All-Share Construction And Materials	58.348	-4,01%	58.325	60.352	16.45
FTSE Italia All-Share Consumer Discretionary	28.799	-1,70%	28.564	29.037	16.46
FTSE Italia All-Share Consumer Products And Services	115.892	-0,92%	115.038	116.673	16.46
FTSE Italia All-Share Consumer Staples	108.426	-2,80%	106.964	110.388	16.46
FTSE Italia All-Share Energy - Sec	18.052	-0,01%	17.873	18.100	16.45
FTSE Italia All-Share Energy - Ss	18.052	-0,01%	17.873	18.100	16.45
FTSE Italia All-Share Financial Services	169.344	-2,27%	168.391	171.866	16.45
FTSE Italia All-Share Financials	30.945	-2,15%	30.780	31.389	16.46
FTSE Italia All-Share Food, Beverage And Tobacco	66.955	-3,35%	65.952	68.467	16.46
FTSE Italia All-Share Health Care - Sec	209.860	-1,64%	208.417	212.445	16.45
FTSE Italia All-Share Health Care - Ss	209.860	-1,64%	208.417	212.445	16.45
FTSE Italia All-Share Industrial Goods And Services	56.001	-2,41%	55.443	56.762	16.45
FTSE Italia All-Share Industrials	55.849	-2,67%	55.478	56.737	16.45
FTSE Italia All-Share Insurance	34.925	-0,76%	34.799	35.157	16.45
FTSE Italia All-Share Media	10.412	-0,44%	10.314	10.431	16.43
FTSE Italia All-Share Personal Care, Drug And Grocery	83.375	-0,18%	82.493	83.776	16.43
FTSE Italia All-Share Real Estate	7.486	-1,12%	7.372	7.638	16.46
FTSE Italia All-Share Real Estate - Ss	7.486	-1,12%	7.372	7.638	16.46
FTSE Italia All-Share Retail	117.126	+0,15%	114.830	118.826	16.17
FTSE Italia All-Share Technology - Sec	86.794	-2,70%	86.001	88.066	16.46
FTSE Italia All-Share Technology - Ss	86.794	-2,70%	86.001	88.066	16.46
FTSE Italia All-Share Telecommunications - Sec	9.212	-0,38%	9.126	9.301	16.45
FTSE Italia All-Share Telecommunications - Ss	9.212	-0,38%	9.126	9.301	16.45
FTSE Italia All-Share Travel And Leisure	51.614	-0,02%	51.176	51.700	16.45
FTSE Italia All-Share Utilities - Sec	42.131	-0,18%	41.949	42.648	16.45
FTSE Italia All-Share Utilities - Ss	42.131	-0,18%	41.949	42.648	16.45
FTSE Italia Brands	18.981	-1,71%	18.873	19.130	16.46
FTSE Italia Brands Net Tax	18.515	-1,71%	18.411	18.661	16.46
FTSE Italia Growth	7.716	-1,74%	7.716	7.848	16.45
FTSE Italia Mid Cap	49.706	-1,41%	49.470	50.120	16.46
FTSE Italia Mid Cap Net Tax	49.459	-1,41%	49.221	49.887	16.46
FTSE Italia Pir Large & Mid Cap	29.157	-1,49%	29.017	29.418	16.46
FTSE Italia Pir Large & Mid Cap Net Tax	29.153	-1,50%	29.014	29.415	16.46
FTSE Italia Pir Mid Cap	28.727	-1,33%	28.584	28.949	16.46
FTSE Italia Pir Mid Cap Net Tax	28.727	-1,33%	28.584	28.949	16.46
FTSE Italia Pir Mid Small Cap	27.754	-1,33%	27.617	27.973	16.46
FTSE Italia Pir Mid Small Cap Net Tax	27.754	-1,33%	27.617	27.973	16.46
FTSE Italia Pir Pmi All	26.581	-1,34%	26.460	26.798	16.46
FTSE Italia Pir Pmi All Net Tax	26.581	-1,34%	26.460	26.798	16.46
FTSE Italia Small Cap	28.514	-1,53%	28.344	28.875	16.46
FTSE Italia Small Cap Net Tax	28.514	-1,53%	28.344	28.881	16.46
FTSE Italia Star	43.284	-1,89%	43.071	43.817	16.46
FTSE Italia Star Net Tax	43.282	-1,89%	43.071	43.818	16.46
FTSE MIB	38.078	-1,71%	37.874	38.441	16.46
FTSE MIB (Ntr) (Lux)	38.075	-1,71%	37.874	38.441	16.46
FTSE MIB Banks 15% Capped	28.914	-2,81%	28.658	29.483	16.46
FTSE MIB Banks 15% Capped Net Tax	28.914	-2,81%	28.658	29.483	16.46