Indici di Borsa Italiana

30/3 Milano

+1,06%

27.022,91

30/3 Nasdaq

+0,73%

12.013,47

30/3 Londra

+0,74%

7.620,43

30/3 Francoforte

+1,26%

15.522,4

Indici di Borsa Italiana

NOME	ULTIMO	VAR %	MIN	MAX	ORA
FTSE Italia All-Share Automobiles And Parts	349.401	+0,41%	347.737	350.938	30/03
FTSE Italia All-Share Banks	11.100	+1,41%	10.975	11.168	30/03
FTSE Italia All-Share Basic Materials	28.009	+0,86%	27.830	28.517	30/03
FTSE Italia All-Share Basic Resources	35.114	-0,40%	35.007	35.357	30/03
FTSE Italia All-Share Capped	32.030	+1,10%	31.834	32.120	30/03
FTSE Italia All-Share Chemicals	26.336	+1,03%	26.146	26.872	30/03
FTSE Italia All-Share Construction And Materials Inde	42.805	+0,49%	42.518	42.945	30/03
FTSE Italia All-Share Consumer Discretionary	27.356	+0,53%	27.248	27.441	30/03
FTSE Italia All-Share Consumer Products And Services	121.206	+0,89%	120.365	121.489	30/03
FTSE Italia All-Share Consumer Staples	183.946	-0,35%	183.269	185.311	30/03
FTSE Italia All-Share Energy	16.033	+0,92%	15.860	16.135	30/03
FTSE Italia All-Share Energy	16.033	+0,92%	15.860	16.135	30/03
FTSE Italia All-Share Financial Services	112.099	+1,29%	111.025	112.484	30/03
FTSE Italia All-Share Financials	14.496	+1,25%	14.365	14.574	30/03
FTSE Italia All-Share Food, Beverage And Tobacco Inde	125.197	-0,37%	124.763	126.204	30/03
FTSE Italia All-Share Health Care	222.643	+0,54%	221.020	222.803	30/03
FTSE Italia All-Share Health Care	222.643	+0,54%	221.020	222.803	30/03
FTSE Italia All-Share	29.217	+1,09%	29.040	29.300	30/03
FTSE Italia All-Share Industrial Goods And Services I	42.571	+0,91%	42.280	42.687	30/03
FTSE Italia All-Share Industrials	42.291	+0,85%	42.025	42.401	30/03
FTSE Italia All-Share Insurance	18.901	+0,79%	18.803	19.035	30/03
FTSE Italia All-Share Media	7.509	+0,30%	7.474	7.532	30/03
FTSE Italia All-Share Personal Care, Drug And Grocery	72.417	-0,14%	71.647	73.217	30/03
FTSE Italia All-Share Real Estate	9.261	+2,44%	9.060	9.285	30/03
FTSE Italia All-Share Real Estate	9.261	+2,44%	9.060	9.285	30/03
FTSE Italia All-Share Retail	92.190	+0,70%	91.652	92.732	30/03
FTSE Italia All-Share Technology	176.384	+2,64%	173.761	176.384	30/03
FTSE Italia All-Share Technology	176.384	+2,64%	173.761	176.384	30/03
FTSE Italia All-Share Telecommunications	10.234	+0,78%	10.119	10.238	30/03
FTSE Italia All-Share Telecommunications	10.234	+0,78%	10.119	10.238	30/03
FTSE Italia All-Share Travel And Leisure	29.188	+0,89%	28.670	29.288	30/03
FTSE Italia All-Share Utilities	32.676	+1,29%	32.464	32.813	30/03
FTSE Italia All-Share Utilities	32.676	+1,29%	32.464	32.813	30/03
FTSE Italia Brands	21.093	+1,15%	20.927	21.114	30/03
FTSE Italia Brands Net Tax	20.539	+1,15%	20.388	20.562	30/03
FTSE Italia Growth	9.406	+0,72%	9.354	9.406	30/03
FTSE Italia Mid Cap	43.601	+1,50%	43.182	43.618	30/03
FTSE Italia Mid Cap Net Tax	43.379	+1,49%	42.964	43.411	30/03
FTSE Italia Pir Large & Mid Cap	20.197	+1,14%	20.068	20.249	30/03
FTSE Italia Pir Large & Mid Cap Net Tax	20.195	+1,14%	20.066	20.247	30/03
FTSE Italia Pir Mid Cap	25.335	+1,46%	25.098	25.355	30/03
FTSE Italia Pir Mid Cap Net Tax	25.335	+1,46%	25.098	25.355	30/03
FTSE Italia Pir Mid Small Cap	24.659	+1,39%	24.440	24.677	30/03
FTSE Italia Pir Mid Small Cap Net Tax	24.659	+1,39%	24.440	24.677	30/03
FTSE Italia Pir Pmi All	23.979	+1,34%	23.774	23.994	30/03
FTSE Italia Pir Pmi All Net Tax	23.979	+1,34%	23.774	23.994	30/03
FTSE Italia Small Cap	30.018	+0,68%	29.901	30.097	30/03
FTSE Italia Small Cap Net Tax	30.019	+0,68%	29.901	30.096	30/03
FTSE Italia Star	49.300	+1,39%	48.946	49.301	30/03
FTSE Italia Star Net Tax	49.300	+1,39%	48.946	49.313	30/03
FTSE MIB Banks 15% Capped	11.944	+1,32%	11.819	12.024	30/03
FTSE MIB Banks 15% Capped Net Tax	11.944	+1,32%	11.819	12.024	30/03
FTSE MIB	27.023	+1,06%	26.858	27.108	30/03
FTSE MIB Net Total Return (Lux)	27.023	+1,06%	26.858	27.108	30/03