Indici di Borsa Italiana

16/1 Milano

INV.

45.799,69

16/1 Nasdaq

-0,06%

23.515,39

16/1 Londra

-0,04%

10.235,29

16/1 Francoforte

INV.

25.297,13

Indici di Borsa Italiana

NOME	ULTIMO	VAR %	MIN	MAX	ORA
FTSE Italia All-Share	48.653	-0,09%	48.498	48.675	16/01
FTSE Italia All-Share Automobiles And Parts	295.755	-2,28%	295.755	302.502	16/01
FTSE Italia All-Share Banks	34.896	-0,49%	34.795	35.018	16/01
FTSE Italia All-Share Basic Materials	50.312	-2,32%	49.633	51.512	16/01
FTSE Italia All-Share Basic Resources	36.554	-0,58%	36.493	37.031	16/01
FTSE Italia All-Share Capped	52.951	-0,13%	52.800	52.979	16/01
FTSE Italia All-Share Chemicals	48.777	-2,35%	48.110	49.950	16/01
FTSE Italia All-Share Construction And Materials	74.751	+0,12%	73.747	74.931	16/01
FTSE Italia All-Share Consumer Discretionary	24.868	-1,86%	24.868	25.344	16/01
FTSE Italia All-Share Consumer Products And Services	116.452	-1,16%	116.452	118.046	16/01
FTSE Italia All-Share Consumer Staples	115.948	+2,60%	112.540	116.995	16/01
FTSE Italia All-Share Energy - Sec	20.929	+0,54%	20.684	20.929	16/01
FTSE Italia All-Share Energy - Ss	20.929	+0,54%	20.684	20.929	16/01
FTSE Italia All-Share Financial Services	214.685	+0,12%	213.375	214.685	16/01
FTSE Italia All-Share Financials	40.271	-0,38%	40.146	40.386	16/01
FTSE Italia All-Share Food, Beverage And Tobacco	73.739	+3,21%	71.152	74.411	16/01
FTSE Italia All-Share Health Care - Sec	189.794	-0,89%	189.794	192.483	16/01
FTSE Italia All-Share Health Care - Ss	189.794	-0,89%	189.794	192.483	16/01
FTSE Italia All-Share Industrial Goods And Services	83.837	+1,61%	82.513	83.837	16/01
FTSE Italia All-Share Industrials	81.728	+1,40%	80.482	81.728	16/01
FTSE Italia All-Share Insurance	39.180	+0,08%	39.014	39.262	16/01
FTSE Italia All-Share Media	9.618	-0,86%	9.592	9.707	16/01
FTSE Italia All-Share Personal Care, Drug And Grocery	77.222	-1,15%	77.222	78.034	16/01
FTSE Italia All-Share Real Estate	8.822	-0,25%	8.780	8.873	16/01
FTSE Italia All-Share Real Estate - Ss	8.822	-0,25%	8.780	8.873	16/01
FTSE Italia All-Share Retail	112.168	-0,11%	112.168	113.171	16/01
FTSE Italia All-Share Technology - Sec	104.346	+0,03%	103.646	105.423	16/01
FTSE Italia All-Share Technology - Ss	104.346	+0,03%	103.646	105.423	16/01
FTSE Italia All-Share Telecommunications - Sec	11.859	-0,25%	11.731	11.933	16/01
FTSE Italia All-Share Telecommunications - Ss	11.859	-0,25%	11.731	11.933	16/01
FTSE Italia All-Share Travel And Leisure	57.132	-0,79%	56.595	58.044	16/01
FTSE Italia All-Share Utilities - Sec	51.956	+1,00%	51.415	51.956	16/01
FTSE Italia All-Share Utilities - Ss	51.956	+1,00%	51.415	51.956	16/01
FTSE Italia Brands	20.152	-1,01%	20.138	20.368	16/01
FTSE Italia Brands Net Tax	19.658	-1,01%	19.644	19.869	16/01
FTSE Italia Growth	8.864	-0,05%	8.847	8.895	16/01
FTSE Italia Mid Cap	61.346	+0,15%	61.185	61.452	16/01
FTSE Italia Mid Cap Net Tax	61.039	+0,15%	60.871	61.146	16/01
FTSE Italia Pir Large & Mid Cap	36.950	+0,10%	36.827	36.950	16/01
FTSE Italia Pir Large & Mid Cap Net Tax	36.946	+0,10%	36.823	36.946	16/01
FTSE Italia Pir Mid Cap	35.977	+0,15%	35.887	36.032	16/01
FTSE Italia Pir Mid Cap Net Tax	35.977	+0,15%	35.887	36.032	16/01
FTSE Italia Pir Mid Small Cap	34.698	+0,13%	34.621	34.748	16/01
FTSE Italia Pir Mid Small Cap Net Tax	34.698	+0,13%	34.621	34.748	16/01
FTSE Italia Pir Pmi All	33.108	+0,13%	33.041	33.152	16/01
FTSE Italia Pir Pmi All Net Tax	33.108	+0,13%	33.041	33.152	16/01
FTSE Italia Small Cap	37.853	-0,55%	37.823	38.094	16/01
FTSE Italia Small Cap Net Tax	37.853	-0,55%	37.818	38.100	16/01
FTSE Italia Star	51.791	-0,33%	51.731	52.019	16/01
FTSE Italia Star Net Tax	51.791	-0,33%	51.731	52.028	16/01
FTSE MIB	45.800	-0,11%	45.644	45.823	16/01
FTSE MIB (Ntr) (Lux)	45.800	-0,11%	45.644	45.823	16/01
FTSE MIB Banks 15% Capped	39.996	-0,82%	39.923	40.222	16/01
FTSE MIB Banks 15% Capped Net Tax	39.996	-0,82%	39.923	40.222	16/01