Indici di Borsa Italiana

11/10 Milano

INV.

34.308,01

11/10 Nasdaq

+0,33%

18.342,94

11/10 Londra

+0,19%

8.253,65

11/10 Francoforte

+0,85%

19.373,83

Indici di Borsa Italiana

NOME	ULTIMO	VAR %	MIN	MAX	ORA
FTSE Italia All-Share	36.455	+0,68%	36.121	36.458	11/10
FTSE Italia All-Share Automobiles And Parts	407.390	+0,84%	395.616	407.390	11/10
FTSE Italia All-Share Banks	20.487	+0,71%	20.319	20.525	11/10
FTSE Italia All-Share Basic Materials	37.388	-0,50%	36.661	37.701	11/10
FTSE Italia All-Share Basic Resources	33.635	+0,90%	32.868	33.985	11/10
FTSE Italia All-Share Capped	39.833	+0,66%	39.488	39.839	11/10
FTSE Italia All-Share Chemicals	36.123	-0,66%	35.297	36.427	11/10
FTSE Italia All-Share Construction And Materials	49.758	+0,57%	49.385	49.937	11/10
FTSE Italia All-Share Consumer Discretionary	30.357	+0,66%	29.681	30.357	11/10
FTSE Italia All-Share Consumer Products And Services	111.724	+0,17%	110.931	111.975	11/10
FTSE Italia All-Share Consumer Staples	135.612	+0,36%	134.313	135.895	11/10
FTSE Italia All-Share Energy - Sec	17.328	+0,42%	17.227	17.348	11/10
FTSE Italia All-Share Energy - Ss	17.328	+0,42%	17.227	17.348	11/10
FTSE Italia All-Share Financial Services	151.838	+0,70%	150.626	151.966	11/10
FTSE Italia All-Share Financials	24.727	+0,70%	24.544	24.763	11/10
FTSE Italia All-Share Food, Beverage And Tobacco	86.925	+0,23%	86.081	87.326	11/10
FTSE Italia All-Share Health Care - Sec	239.131	+1,12%	236.312	239.131	11/10
FTSE Italia All-Share Health Care - Ss	239.131	+1,12%	236.312	239.131	11/10
FTSE Italia All-Share Industrial Goods And Services	49.677	+0,71%	49.158	49.790	11/10
FTSE Italia All-Share Industrials	49.238	+0,69%	48.756	49.350	11/10
FTSE Italia All-Share Insurance	28.033	+0,65%	27.807	28.060	11/10
FTSE Italia All-Share Media	9.477	-0,43%	9.441	9.540	11/10
FTSE Italia All-Share Personal Care, Drug And Grocery	84.729	+1,25%	82.781	84.795	11/10
FTSE Italia All-Share Real Estate	6.526	-0,13%	6.452	6.528	11/10
FTSE Italia All-Share Real Estate - Ss	6.526	-0,13%	6.452	6.528	11/10
FTSE Italia All-Share Retail	81.367	+0,53%	80.611	81.404	11/10
FTSE Italia All-Share Technology - Sec	103.820	-0,15%	102.153	104.331	11/10
FTSE Italia All-Share Technology - Ss	103.820	-0,15%	102.153	104.331	11/10
FTSE Italia All-Share Telecommunications - Sec	8.709	-1,81%	8.702	8.889	11/10
FTSE Italia All-Share Telecommunications - Ss	8.709	-1,81%	8.702	8.889	11/10
FTSE Italia All-Share Travel And Leisure	33.757	-0,06%	33.624	33.963	11/10
FTSE Italia All-Share Utilities - Sec	39.513	+1,26%	38.971	39.549	11/10
FTSE Italia All-Share Utilities - Ss	39.513	+1,26%	38.971	39.549	11/10
FTSE Italia Brands	20.227	+0,31%	20.076	20.236	11/10
FTSE Italia Brands Net Tax	19.731	+0,31%	19.584	19.740	11/10
FTSE Italia Growth	8.093	+0,25%	8.079	8.103	11/10
FTSE Italia Mid Cap	46.846	+0,77%	46.497	46.878	11/10
FTSE Italia Mid Cap Net Tax	46.612	+0,77%	46.258	46.644	11/10
FTSE Italia Pir Large & Mid Cap	25.775	+0,67%	25.599	25.790	11/10
FTSE Italia Pir Large & Mid Cap Net Tax	25.773	+0,67%	25.596	25.787	11/10
FTSE Italia Pir Mid Cap	26.994	+0,67%	26.801	27.012	11/10
FTSE Italia Pir Mid Cap Net Tax	26.994	+0,67%	26.801	27.012	11/10
FTSE Italia Pir Mid Small Cap	26.133	+0,63%	25.955	26.144	11/10
FTSE Italia Pir Mid Small Cap Net Tax	26.133	+0,63%	25.955	26.144	11/10
FTSE Italia Pir Pmi All	25.153	+0,61%	24.987	25.161	11/10
FTSE Italia Pir Pmi All Net Tax	25.153	+0,61%	24.987	25.161	11/10
FTSE Italia Small Cap	28.258	+0,16%	28.164	28.261	11/10
FTSE Italia Small Cap Net Tax	28.258	+0,16%	28.164	28.261	11/10
FTSE Italia Star	46.413	+0,52%	46.220	46.460	11/10
FTSE Italia Star Net Tax	46.413	+0,52%	46.204	46.461	11/10
FTSE MIB	34.308	+0,68%	33.979	34.312	11/10
FTSE MIB (Ntr) (Lux)	34.308	+0,68%	33.979	34.312	11/10
FTSE MIB Banks 15% Capped	21.680	+1,08%	21.435	21.704	11/10
FTSE MIB Banks 15% Capped Net Tax	21.680	+1,08%	21.435	21.704	11/10