Indici di Borsa Italiana

19/3 Milano

+0,45%

39.712,66

19/3 Nasdaq

+1,41%

17.750,79

19/3 Londra

+0,02%

8.706,66

19/3 Francoforte

-0,40%

23.288,06

Indici di Borsa Italiana

NOME	ULTIMO	VAR %	MIN	MAX	ORA
FTSE Italia All-Share	42.004	+0,43%	41.672	42.040	19/03
FTSE Italia All-Share Automobiles And Parts	397.953	+1,06%	391.059	398.940	19/03
FTSE Italia All-Share Banks	27.486	+0,13%	27.288	27.663	19/03
FTSE Italia All-Share Basic Materials	38.520	-0,33%	38.395	38.854	19/03
FTSE Italia All-Share Basic Resources	33.378	-0,49%	32.840	34.007	19/03
FTSE Italia All-Share Capped	45.980	+0,39%	45.639	46.030	19/03
FTSE Italia All-Share Chemicals	37.330	-0,31%	37.190	37.676	19/03
FTSE Italia All-Share Construction And Materials	66.501	-0,34%	66.275	67.160	19/03
FTSE Italia All-Share Consumer Discretionary	30.866	+0,86%	30.384	30.958	19/03
FTSE Italia All-Share Consumer Products And Services	122.628	+0,33%	120.812	123.406	19/03
FTSE Italia All-Share Consumer Staples	112.551	-1,14%	111.664	113.755	19/03
FTSE Italia All-Share Energy - Sec	17.988	+1,30%	17.801	18.011	19/03
FTSE Italia All-Share Energy - Ss	17.988	+1,30%	17.801	18.011	19/03
FTSE Italia All-Share Financial Services	173.133	+0,36%	171.806	174.230	19/03
FTSE Italia All-Share Financials	32.377	+0,11%	32.162	32.565	19/03
FTSE Italia All-Share Food, Beverage And Tobacco	70.495	-1,76%	70.079	71.654	19/03
FTSE Italia All-Share Health Care - Sec	215.452	-0,17%	214.272	216.654	19/03
FTSE Italia All-Share Health Care - Ss	215.452	-0,17%	214.272	216.654	19/03
FTSE Italia All-Share Industrial Goods And Services	62.189	+0,09%	61.387	62.855	19/03
FTSE Italia All-Share Industrials	62.285	+0,02%	61.621	62.935	19/03
FTSE Italia All-Share Insurance	35.482	-0,12%	35.306	35.583	19/03
FTSE Italia All-Share Media	10.714	+0,20%	10.638	10.726	19/03
FTSE Italia All-Share Personal Care, Drug And Grocery	80.892	+2,01%	79.180	80.892	19/03
FTSE Italia All-Share Real Estate	7.388	+0,40%	7.290	7.458	19/03
FTSE Italia All-Share Real Estate - Ss	7.388	+0,40%	7.290	7.458	19/03
FTSE Italia All-Share Retail	115.721	-0,03%	114.546	117.398	19/03
FTSE Italia All-Share Technology - Sec	99.870	+0,19%	98.212	100.032	19/03
FTSE Italia All-Share Technology - Ss	99.870	+0,19%	98.212	100.032	19/03
FTSE Italia All-Share Telecommunications - Sec	8.809	-0,71%	8.773	8.850	19/03
FTSE Italia All-Share Telecommunications - Ss	8.809	-0,71%	8.773	8.850	19/03
FTSE Italia All-Share Travel And Leisure	51.422	+0,44%	51.081	51.754	19/03
FTSE Italia All-Share Utilities - Sec	40.366	+1,09%	39.913	40.366	19/03
FTSE Italia All-Share Utilities - Ss	40.366	+1,09%	39.913	40.366	19/03
FTSE Italia Brands	19.968	+0,08%	19.819	20.034	19/03
FTSE Italia Brands Net Tax	19.479	+0,08%	19.334	19.543	19/03
FTSE Italia Growth	7.842	+0,60%	7.778	7.843	19/03
FTSE Italia Mid Cap	51.505	+0,29%	51.174	51.527	19/03
FTSE Italia Mid Cap Net Tax	51.247	+0,29%	50.918	51.269	19/03
FTSE Italia Pir Large & Mid Cap	30.126	+0,20%	29.954	30.184	19/03
FTSE Italia Pir Large & Mid Cap Net Tax	30.123	+0,20%	29.951	30.181	19/03
FTSE Italia Pir Mid Cap	29.682	+0,07%	29.486	29.690	19/03
FTSE Italia Pir Mid Cap Net Tax	29.682	+0,07%	29.486	29.690	19/03
FTSE Italia Pir Mid Small Cap	28.643	+0,13%	28.454	28.648	19/03
FTSE Italia Pir Mid Small Cap Net Tax	28.643	+0,13%	28.454	28.648	19/03
FTSE Italia Pir Pmi All	27.414	+0,15%	27.235	27.419	19/03
FTSE Italia Pir Pmi All Net Tax	27.414	+0,15%	27.235	27.419	19/03
FTSE Italia Small Cap	29.447	-0,93%	29.188	29.793	19/03
FTSE Italia Small Cap Net Tax	29.447	-0,93%	29.186	29.793	19/03
FTSE Italia Star	45.369	+0,43%	45.050	45.459	19/03
FTSE Italia Star Net Tax	45.369	+0,43%	45.048	45.459	19/03
FTSE MIB	39.713	+0,45%	39.375	39.753	19/03
FTSE MIB (Ntr) (Lux)	39.713	+0,45%	39.375	39.753	19/03
FTSE MIB Banks 15% Capped	30.701	+0,35%	30.425	30.948	19/03
FTSE MIB Banks 15% Capped Net Tax	30.701	+0,35%	30.425	30.948	19/03