Indici di Borsa Italiana

10.01 Milano

+0,58%

34.899,21

23/10 Nasdaq

INV.

18.276,65

10.01 Londra

+0,74%

8.319,47

10.01 Francoforte

+0,64%

19.501,36

Indici di Borsa Italiana

NOME	ULTIMO	VAR %	MIN	MAX	ORA
FTSE Italia All-Share	37.044	+0,60%	36.887	37.075	10.01
FTSE Italia All-Share Automobiles And Parts	428.911	+0,90%	426.253	429.627	10.01
FTSE Italia All-Share Banks	20.498	+0,27%	20.394	20.544	10.01
FTSE Italia All-Share Basic Materials	37.956	+0,46%	37.782	37.956	10.01
FTSE Italia All-Share Basic Resources	34.614	+0,01%	34.605	34.614	09.15
FTSE Italia All-Share Capped	40.422	+0,60%	40.257	40.459	10.01
FTSE Italia All-Share Chemicals	36.613	+0,51%	36.426	36.613	10.01
FTSE Italia All-Share Construction And Materials	49.544	+0,63%	49.231	49.583	10.00
FTSE Italia All-Share Consumer Discretionary	31.557	+0,97%	31.351	31.590	10.01
FTSE Italia All-Share Consumer Products And Services	111.753	+1,37%	110.751	111.806	10.01
FTSE Italia All-Share Consumer Staples	140.457	+0,19%	140.301	141.307	10.01
FTSE Italia All-Share Energy - Sec	17.388	+1,08%	17.325	17.425	10.01
FTSE Italia All-Share Energy - Ss	17.388	+1,08%	17.325	17.425	10.01
FTSE Italia All-Share Financial Services	153.198	+0,40%	152.612	153.378	10.01
FTSE Italia All-Share Financials	24.813	+0,30%	24.692	24.863	10.01
FTSE Italia All-Share Food, Beverage And Tobacco	90.826	+0,11%	90.721	91.443	10.01
FTSE Italia All-Share Health Care - Sec	240.545	+0,11%	240.365	241.269	09.58
FTSE Italia All-Share Health Care - Ss	240.545	+0,11%	240.365	241.269	09.58
FTSE Italia All-Share Industrial Goods And Services	51.084	+0,61%	50.749	51.111	10.01
FTSE Italia All-Share Industrials	50.385	+0,61%	50.057	50.409	10.01
FTSE Italia All-Share Insurance	28.363	+0,40%	28.227	28.408	10.00
FTSE Italia All-Share Media	9.657	+0,46%	9.605	9.665	09.55
FTSE Italia All-Share Personal Care, Drug And Grocery	82.503	+0,83%	82.371	82.689	10.00
FTSE Italia All-Share Real Estate	6.499	+0,12%	6.489	6.522	09.58
FTSE Italia All-Share Real Estate - Ss	6.499	+0,12%	6.489	6.522	09.58
FTSE Italia All-Share Retail	80.898	-1,33%	80.628	81.814	10.00
FTSE Italia All-Share Technology - Sec	106.529	+0,82%	106.043	107.113	10.01
FTSE Italia All-Share Technology - Ss	106.529	+0,82%	106.043	107.113	10.01
FTSE Italia All-Share Telecommunications - Sec	8.721	+0,58%	8.681	8.731	10.01
FTSE Italia All-Share Telecommunications - Ss	8.721	+0,58%	8.681	8.731	10.01
FTSE Italia All-Share Travel And Leisure	33.256	+0,12%	33.256	33.497	10.00
FTSE Italia All-Share Utilities - Sec	40.465	+0,68%	40.324	40.528	10.01
FTSE Italia All-Share Utilities - Ss	40.465	+0,68%	40.324	40.528	10.01
FTSE Italia Brands	20.482	+0,73%	20.389	20.506	10.01
FTSE Italia Brands Net Tax	19.980	+0,73%	19.889	20.003	10.01
FTSE Italia Growth	8.097	-0,13%	8.092	8.109	10.00
FTSE Italia Mid Cap	46.977	+0,76%	46.744	46.991	10.01
FTSE Italia Mid Cap Net Tax	46.743	+0,76%	46.508	46.757	10.01
FTSE Italia Pir Large & Mid Cap	25.967	+0,57%	25.863	25.977	10.01
FTSE Italia Pir Large & Mid Cap Net Tax	25.965	+0,57%	25.860	25.974	10.01
FTSE Italia Pir Mid Cap	27.087	+0,78%	26.951	27.095	10.01
FTSE Italia Pir Mid Cap Net Tax	27.087	+0,78%	26.951	27.095	10.01
FTSE Italia Pir Mid Small Cap	26.250	+0,74%	26.123	26.257	10.01
FTSE Italia Pir Mid Small Cap Net Tax	26.250	+0,74%	26.123	26.257	10.01
FTSE Italia Pir Pmi All	25.259	+0,70%	25.144	25.266	10.01
FTSE Italia Pir Pmi All Net Tax	25.259	+0,70%	25.144	25.266	10.01
FTSE Italia Small Cap	28.545	+0,41%	28.432	28.550	10.01
FTSE Italia Small Cap Net Tax	28.547	+0,41%	28.432	28.550	10.01
FTSE Italia Star	46.640	+0,60%	46.468	46.647	10.01
FTSE Italia Star Net Tax	46.622	+0,56%	46.452	46.647	10.01
FTSE MIB	34.899	+0,58%	34.751	34.942	10.01
FTSE MIB (Ntr) (Lux)	34.899	+0,58%	34.751	34.942	10.01
FTSE MIB Banks 15% Capped	21.371	+0,10%	21.272	21.468	10.01
FTSE MIB Banks 15% Capped Net Tax	21.371	+0,10%	21.272	21.468	10.01