Indici di Borsa Italiana

28/8 Milano

INV.

42.447,1

28/8 Nasdaq

+0,53%

21.705,16

28/8 Londra

-0,42%

9.216,82

28/8 Francoforte

-0,03%

24.039,92

Indici di Borsa Italiana

NOME	ULTIMO	VAR %	MIN	MAX	ORA
FTSE Italia All-Share	45.068	+0,23%	44.913	45.316	28/08
FTSE Italia All-Share Automobiles And Parts	358.273	+0,76%	355.540	363.484	28/08
FTSE Italia All-Share Banks	31.177	+0,19%	30.936	31.378	28/08
FTSE Italia All-Share Basic Materials	52.136	+0,09%	51.509	52.543	28/08
FTSE Italia All-Share Basic Resources	33.666	-1,33%	33.649	34.237	28/08
FTSE Italia All-Share Capped	49.122	+0,26%	48.961	49.395	28/08
FTSE Italia All-Share Chemicals	50.645	+0,11%	50.016	51.046	28/08
FTSE Italia All-Share Construction And Materials	67.850	+0,12%	67.759	68.346	28/08
FTSE Italia All-Share Consumer Discretionary	28.274	+0,89%	28.050	28.640	28/08
FTSE Italia All-Share Consumer Products And Services	111.852	+1,71%	110.363	113.697	28/08
FTSE Italia All-Share Consumer Staples	128.344	+0,71%	127.788	131.609	28/08
FTSE Italia All-Share Energy - Sec	18.888	-0,43%	18.841	19.014	28/08
FTSE Italia All-Share Energy - Ss	18.888	-0,43%	18.841	19.014	28/08
FTSE Italia All-Share Financial Services	205.259	+0,13%	203.814	207.027	28/08
FTSE Italia All-Share Financials	36.435	+0,13%	36.172	36.689	28/08
FTSE Italia All-Share Food, Beverage And Tobacco	83.407	+0,93%	82.811	85.607	28/08
FTSE Italia All-Share Health Care - Sec	207.333	+0,06%	206.933	208.666	28/08
FTSE Italia All-Share Health Care - Ss	207.333	+0,06%	206.933	208.666	28/08
FTSE Italia All-Share Industrial Goods And Services	70.997	+1,21%	70.192	71.281	28/08
FTSE Italia All-Share Industrials	69.887	+1,05%	69.215	70.154	28/08
FTSE Italia All-Share Insurance	36.979	-0,24%	36.820	37.350	28/08
FTSE Italia All-Share Media	9.794	+4,85%	9.402	9.802	28/08
FTSE Italia All-Share Personal Care, Drug And Grocery	73.555	-0,92%	73.396	75.113	28/08
FTSE Italia All-Share Real Estate	8.576	+0,05%	8.464	8.584	28/08
FTSE Italia All-Share Real Estate - Ss	8.576	+0,05%	8.464	8.584	28/08
FTSE Italia All-Share Retail	110.012	+0,43%	109.421	111.144	28/08
FTSE Italia All-Share Technology - Sec	97.253	+2,09%	95.762	97.945	28/08
FTSE Italia All-Share Technology - Ss	97.253	+2,09%	95.762	97.945	28/08
FTSE Italia All-Share Telecommunications - Sec	10.875	-5,08%	10.798	11.511	28/08
FTSE Italia All-Share Telecommunications - Ss	10.875	-5,08%	10.798	11.511	28/08
FTSE Italia All-Share Travel And Leisure	64.505	-1,25%	64.147	65.340	28/08
FTSE Italia All-Share Utilities - Sec	44.577	-0,24%	44.417	44.878	28/08
FTSE Italia All-Share Utilities - Ss	44.577	-0,24%	44.417	44.878	28/08
FTSE Italia Brands	19.815	+0,92%	19.713	20.085	28/08
FTSE Italia Brands Net Tax	19.330	+0,92%	19.230	19.593	28/08
FTSE Italia Growth	8.477	+0,05%	8.455	8.496	28/08
FTSE Italia Mid Cap	56.989	+0,32%	56.834	57.257	28/08
FTSE Italia Mid Cap Net Tax	56.696	+0,32%	56.541	56.969	28/08
FTSE Italia Pir Large & Mid Cap	33.298	+0,14%	33.145	33.479	28/08
FTSE Italia Pir Large & Mid Cap Net Tax	33.294	+0,14%	33.142	33.475	28/08
FTSE Italia Pir Mid Cap	33.302	+0,18%	33.229	33.481	28/08
FTSE Italia Pir Mid Cap Net Tax	33.302	+0,18%	33.229	33.481	28/08
FTSE Italia Pir Mid Small Cap	32.214	+0,13%	32.144	32.389	28/08
FTSE Italia Pir Mid Small Cap Net Tax	32.214	+0,13%	32.144	32.389	28/08
FTSE Italia Pir Pmi All	30.779	+0,13%	30.712	30.940	28/08
FTSE Italia Pir Pmi All Net Tax	30.779	+0,13%	30.712	30.940	28/08
FTSE Italia Small Cap	34.913	+0,08%	34.826	35.183	28/08
FTSE Italia Small Cap Net Tax	34.913	+0,08%	34.826	35.188	28/08
FTSE Italia Star	48.451	+0,34%	48.398	48.729	28/08
FTSE Italia Star Net Tax	48.451	+0,34%	48.373	48.732	28/08
FTSE MIB	42.447	+0,23%	42.293	42.688	28/08
FTSE MIB (Ntr) (Lux)	42.447	+0,23%	42.293	42.688	28/08
FTSE MIB Banks 15% Capped	33.959	+0,41%	33.648	34.125	28/08
FTSE MIB Banks 15% Capped Net Tax	33.959	+0,41%	33.648	34.125	28/08