Indici di Borsa Italiana

27/6 Milano

INV.

39.742,21

27/6 Nasdaq

+0,52%

20.273,46

27/6 Londra

INV.

8.798,91

27/6 Francoforte

INV.

24.033,22

Indici di Borsa Italiana

NOME	ULTIMO	VAR %	MIN	MAX	ORA
FTSE Italia All-Share	42.195	+0,97%	41.802	42.195	27/06
FTSE Italia All-Share Automobiles And Parts	370.837	+4,10%	360.548	371.401	27/06
FTSE Italia All-Share Banks	27.472	+0,79%	27.065	27.472	27/06
FTSE Italia All-Share Basic Materials	47.800	+0,68%	46.942	48.299	27/06
FTSE Italia All-Share Basic Resources	32.886	-0,44%	32.886	33.064	27/06
FTSE Italia All-Share Capped	46.183	+0,93%	45.773	46.183	27/06
FTSE Italia All-Share Chemicals	46.386	+0,70%	45.537	46.878	27/06
FTSE Italia All-Share Construction And Materials	67.064	+2,99%	65.545	67.064	27/06
FTSE Italia All-Share Consumer Discretionary	28.585	+3,18%	27.995	28.620	27/06
FTSE Italia All-Share Consumer Products And Services	105.872	+1,61%	104.913	106.201	27/06
FTSE Italia All-Share Consumer Staples	111.011	+0,91%	109.527	111.574	27/06
FTSE Italia All-Share Energy - Sec	17.696	+0,53%	17.571	17.703	27/06
FTSE Italia All-Share Energy - Ss	17.696	+0,53%	17.571	17.703	27/06
FTSE Italia All-Share Financial Services	185.810	+0,50%	184.341	186.423	27/06
FTSE Italia All-Share Financials	32.305	+0,72%	31.891	32.305	27/06
FTSE Italia All-Share Food, Beverage And Tobacco	70.025	+0,28%	69.389	70.453	27/06
FTSE Italia All-Share Health Care - Sec	218.205	-1,60%	217.688	222.843	27/06
FTSE Italia All-Share Health Care - Ss	218.205	-1,60%	217.688	222.843	27/06
FTSE Italia All-Share Industrial Goods And Services	62.257	+1,06%	61.519	62.293	27/06
FTSE Italia All-Share Industrials	62.425	+1,37%	61.593	62.425	27/06
FTSE Italia All-Share Insurance	33.453	+0,52%	33.241	33.462	27/06
FTSE Italia All-Share Media	9.600	+1,05%	9.508	9.607	27/06
FTSE Italia All-Share Personal Care, Drug And Grocery	77.643	+4,84%	74.379	77.957	27/06
FTSE Italia All-Share Real Estate	7.994	+0,54%	7.940	8.023	27/06
FTSE Italia All-Share Real Estate - Ss	7.994	+0,54%	7.940	8.023	27/06
FTSE Italia All-Share Retail	123.763	+3,01%	121.070	124.748	27/06
FTSE Italia All-Share Technology - Sec	105.535	-0,12%	104.913	106.311	27/06
FTSE Italia All-Share Technology - Ss	105.535	-0,12%	104.913	106.311	27/06
FTSE Italia All-Share Telecommunications - Sec	10.892	+0,11%	10.799	10.921	27/06
FTSE Italia All-Share Telecommunications - Ss	10.892	+0,11%	10.799	10.921	27/06
FTSE Italia All-Share Travel And Leisure	62.893	-1,31%	62.848	64.099	27/06
FTSE Italia All-Share Utilities - Sec	44.918	-0,03%	44.748	45.051	27/06
FTSE Italia All-Share Utilities - Ss	44.918	-0,03%	44.748	45.051	27/06
FTSE Italia Brands	18.614	+1,76%	18.357	18.621	27/06
FTSE Italia Brands Net Tax	18.158	+1,76%	17.907	18.165	27/06
FTSE Italia Growth	8.161	+0,17%	8.135	8.170	27/06
FTSE Italia Mid Cap	53.841	+0,73%	53.535	53.851	27/06
FTSE Italia Mid Cap Net Tax	53.570	+0,72%	53.269	53.598	27/06
FTSE Italia Pir Large & Mid Cap	30.820	+0,59%	30.620	30.820	27/06
FTSE Italia Pir Large & Mid Cap Net Tax	30.817	+0,59%	30.617	30.817	27/06
FTSE Italia Pir Mid Cap	31.398	+0,65%	31.234	31.413	27/06
FTSE Italia Pir Mid Cap Net Tax	31.398	+0,65%	31.234	31.413	27/06
FTSE Italia Pir Mid Small Cap	30.323	+0,61%	30.183	30.344	27/06
FTSE Italia Pir Mid Small Cap Net Tax	30.323	+0,61%	30.183	30.344	27/06
FTSE Italia Pir Pmi All	28.999	+0,59%	28.870	29.018	27/06
FTSE Italia Pir Pmi All Net Tax	28.999	+0,59%	28.870	29.018	27/06
FTSE Italia Small Cap	31.583	+0,61%	31.431	31.618	27/06
FTSE Italia Small Cap Net Tax	31.583	+0,61%	31.431	31.627	27/06
FTSE Italia Star	47.184	+0,69%	46.889	47.209	27/06
FTSE Italia Star Net Tax	47.184	+0,69%	46.880	47.218	27/06
FTSE MIB	39.742	+0,99%	39.346	39.742	27/06
FTSE MIB (Ntr) (Lux)	39.742	+0,99%	39.346	39.742	27/06
FTSE MIB Banks 15% Capped	30.236	+0,29%	29.745	30.293	27/06
FTSE MIB Banks 15% Capped Net Tax	30.236	+0,29%	29.745	30.293	27/06