Indici di Borsa Italiana

20/11 Milano

INV.

33.227,7

20/11 Nasdaq

-0,11%

18.966,14

20/11 Londra

INV.

8.085,07

20/11 Francoforte

INV.

19.004,78

Indici di Borsa Italiana

NOME	ULTIMO	VAR %	MIN	MAX	ORA
FTSE Italia All-Share	35.375	-0,24%	35.276	35.688	20/11
FTSE Italia All-Share Automobiles And Parts	395.844	-0,77%	393.412	400.328	20/11
FTSE Italia All-Share Banks	20.001	-0,04%	19.871	20.198	20/11
FTSE Italia All-Share Basic Materials	36.684	+0,33%	36.518	37.101	20/11
FTSE Italia All-Share Basic Resources	33.955	+0,08%	33.335	33.955	20/11
FTSE Italia All-Share Capped	38.687	-0,18%	38.585	39.008	20/11
FTSE Italia All-Share Chemicals	35.319	+0,36%	35.143	35.772	20/11
FTSE Italia All-Share Construction And Materials	52.675	+0,83%	52.554	53.048	20/11
FTSE Italia All-Share Consumer Discretionary	29.094	-0,69%	28.952	29.427	20/11
FTSE Italia All-Share Consumer Products And Services	100.656	-0,55%	100.402	102.074	20/11
FTSE Italia All-Share Consumer Staples	108.546	+0,06%	108.411	110.129	20/11
FTSE Italia All-Share Energy - Sec	17.255	-0,10%	17.249	17.370	20/11
FTSE Italia All-Share Energy - Ss	17.255	-0,10%	17.249	17.370	20/11
FTSE Italia All-Share Financial Services	143.815	+0,11%	143.304	144.771	20/11
FTSE Italia All-Share Financials	24.285	-0,06%	24.171	24.501	20/11
FTSE Italia All-Share Food, Beverage And Tobacco	68.159	INV.	68.018	69.219	20/11
FTSE Italia All-Share Health Care - Sec	225.903	+0,29%	225.174	227.136	20/11
FTSE Italia All-Share Health Care - Ss	225.903	+0,29%	225.174	227.136	20/11
FTSE Italia All-Share Industrial Goods And Services	49.691	+0,56%	49.529	50.037	20/11
FTSE Italia All-Share Industrials	49.696	+0,60%	49.549	50.040	20/11
FTSE Italia All-Share Insurance	28.555	-0,22%	28.524	28.872	20/11
FTSE Italia All-Share Media	9.066	+1,10%	8.935	9.106	20/11
FTSE Italia All-Share Personal Care, Drug And Grocery	77.194	+0,37%	76.845	78.155	20/11
FTSE Italia All-Share Real Estate	5.726	-0,88%	5.709	5.830	20/11
FTSE Italia All-Share Real Estate - Ss	5.726	-0,88%	5.709	5.830	20/11
FTSE Italia All-Share Retail	104.968	-1,86%	104.768	109.072	20/11
FTSE Italia All-Share Technology - Sec	96.420	-0,90%	95.957	98.292	20/11
FTSE Italia All-Share Technology - Ss	96.420	-0,90%	95.957	98.292	20/11
FTSE Italia All-Share Telecommunications - Sec	8.006	+0,49%	7.989	8.063	20/11
FTSE Italia All-Share Telecommunications - Ss	8.006	+0,49%	7.989	8.063	20/11
FTSE Italia All-Share Travel And Leisure	36.281	-0,11%	36.281	36.877	20/11
FTSE Italia All-Share Utilities - Sec	37.201	-0,82%	37.140	37.739	20/11
FTSE Italia All-Share Utilities - Ss	37.201	-0,82%	37.140	37.739	20/11
FTSE Italia Brands	18.949	-0,51%	18.923	19.151	20/11
FTSE Italia Brands Net Tax	18.485	-0,51%	18.460	18.681	20/11
FTSE Italia Growth	7.761	+0,14%	7.747	7.792	20/11
FTSE Italia Mid Cap	46.639	+0,29%	46.523	46.974	20/11
FTSE Italia Mid Cap Net Tax	46.406	+0,29%	46.288	46.739	20/11
FTSE Italia Pir Large & Mid Cap	25.125	-0,04%	25.067	25.323	20/11
FTSE Italia Pir Large & Mid Cap Net Tax	25.122	-0,04%	25.064	25.320	20/11
FTSE Italia Pir Mid Cap	26.920	+0,25%	26.849	27.115	20/11
FTSE Italia Pir Mid Cap Net Tax	26.920	+0,25%	26.849	27.115	20/11
FTSE Italia Pir Mid Small Cap	26.057	+0,24%	25.989	26.239	20/11
FTSE Italia Pir Mid Small Cap Net Tax	26.057	+0,24%	25.989	26.239	20/11
FTSE Italia Pir Pmi All	25.032	+0,24%	24.970	25.202	20/11
FTSE Italia Pir Pmi All Net Tax	25.032	+0,24%	24.970	25.202	20/11
FTSE Italia Small Cap	26.985	-0,05%	26.943	27.166	20/11
FTSE Italia Small Cap Net Tax	26.985	-0,05%	26.941	27.167	20/11
FTSE Italia Star	44.705	+0,51%	44.617	45.061	20/11
FTSE Italia Star Net Tax	44.705	+0,51%	44.614	45.066	20/11
FTSE MIB	33.228	-0,29%	33.131	33.544	20/11
FTSE MIB (Ntr) (Lux)	33.228	-0,29%	33.131	33.544	20/11
FTSE MIB Banks 15% Capped	22.098	-0,03%	21.984	22.339	20/11
FTSE MIB Banks 15% Capped Net Tax	22.098	-0,03%	21.984	22.339	20/11