Indici di Borsa Italiana

8/8 Milano

INV.

41.623,86

8/8 Nasdaq

+0,98%

21.450,02

8/8 Londra

-0,06%

9.095,73

8/8 Francoforte

-0,12%

24.162,86

Indici di Borsa Italiana

NOME	ULTIMO	VAR %	MIN	MAX	ORA
FTSE Italia All-Share	44.189	+0,53%	44.035	44.451	08/08
FTSE Italia All-Share Automobiles And Parts	339.233	+0,20%	339.233	343.055	08/08
FTSE Italia All-Share Banks	31.251	+1,64%	30.777	31.360	08/08
FTSE Italia All-Share Basic Materials	48.925	-0,44%	48.609	49.485	08/08
FTSE Italia All-Share Basic Resources	33.750	+0,31%	33.645	34.342	08/08
FTSE Italia All-Share Capped	48.059	+0,39%	47.945	48.347	08/08
FTSE Italia All-Share Chemicals	47.476	-0,45%	47.157	48.027	08/08
FTSE Italia All-Share Construction And Materials	68.361	+1,05%	67.665	68.488	08/08
FTSE Italia All-Share Consumer Discretionary	26.845	+0,01%	26.845	27.106	08/08
FTSE Italia All-Share Consumer Products And Services	105.349	-0,05%	105.172	106.013	08/08
FTSE Italia All-Share Consumer Staples	128.136	+0,15%	127.815	129.903	08/08
FTSE Italia All-Share Energy - Sec	18.396	INV.	18.381	18.551	08/08
FTSE Italia All-Share Energy - Ss	18.396	INV.	18.381	18.551	08/08
FTSE Italia All-Share Financial Services	203.090	+0,46%	201.578	203.713	08/08
FTSE Italia All-Share Financials	36.407	+1,15%	35.928	36.571	08/08
FTSE Italia All-Share Food, Beverage And Tobacco	83.393	+0,05%	83.169	84.670	08/08
FTSE Italia All-Share Health Care - Sec	197.606	-0,92%	197.606	200.366	08/08
FTSE Italia All-Share Health Care - Ss	197.606	-0,92%	197.606	200.366	08/08
FTSE Italia All-Share Industrial Goods And Services	68.048	-0,97%	67.939	69.291	08/08
FTSE Italia All-Share Industrials	67.486	-0,67%	67.363	68.549	08/08
FTSE Italia All-Share Insurance	36.556	-1,20%	36.309	36.997	08/08
FTSE Italia All-Share Media	9.131	-0,23%	9.114	9.186	08/08
FTSE Italia All-Share Personal Care, Drug And Grocery	72.633	+0,94%	72.035	73.074	08/08
FTSE Italia All-Share Real Estate	8.283	-0,68%	8.250	8.387	08/08
FTSE Italia All-Share Real Estate - Ss	8.283	-0,68%	8.250	8.387	08/08
FTSE Italia All-Share Retail	108.788	-1,47%	108.613	111.090	08/08
FTSE Italia All-Share Technology - Sec	90.942	+1,59%	89.727	91.148	08/08
FTSE Italia All-Share Technology - Ss	90.942	+1,59%	89.727	91.148	08/08
FTSE Italia All-Share Telecommunications - Sec	11.087	+0,54%	11.042	11.149	08/08
FTSE Italia All-Share Telecommunications - Ss	11.087	+0,54%	11.042	11.149	08/08
FTSE Italia All-Share Travel And Leisure	64.965	-1,56%	64.705	66.132	08/08
FTSE Italia All-Share Utilities - Sec	43.438	+0,01%	43.438	44.006	08/08
FTSE Italia All-Share Utilities - Ss	43.438	+0,01%	43.438	44.006	08/08
FTSE Italia Brands	18.731	+0,15%	18.704	18.853	08/08
FTSE Italia Brands Net Tax	18.272	+0,15%	18.246	18.391	08/08
FTSE Italia Growth	8.314	-0,02%	8.290	8.334	08/08
FTSE Italia Mid Cap	55.932	+0,08%	55.835	56.186	08/08
FTSE Italia Mid Cap Net Tax	55.650	+0,07%	55.553	55.908	08/08
FTSE Italia Pir Large & Mid Cap	32.708	+0,30%	32.636	32.881	08/08
FTSE Italia Pir Large & Mid Cap Net Tax	32.704	+0,30%	32.633	32.878	08/08
FTSE Italia Pir Mid Cap	32.692	+0,06%	32.635	32.862	08/08
FTSE Italia Pir Mid Cap Net Tax	32.692	+0,06%	32.635	32.862	08/08
FTSE Italia Pir Mid Small Cap	31.552	+0,08%	31.497	31.711	08/08
FTSE Italia Pir Mid Small Cap Net Tax	31.552	+0,08%	31.497	31.711	08/08
FTSE Italia Pir Pmi All	30.149	+0,08%	30.098	30.293	08/08
FTSE Italia Pir Pmi All Net Tax	30.149	+0,08%	30.098	30.293	08/08
FTSE Italia Small Cap	32.938	+0,22%	32.884	33.106	08/08
FTSE Italia Small Cap Net Tax	32.938	+0,22%	32.884	33.106	08/08
FTSE Italia Star	47.274	-0,05%	47.205	47.438	08/08
FTSE Italia Star Net Tax	47.274	-0,05%	47.203	47.443	08/08
FTSE MIB	41.624	+0,56%	41.461	41.898	08/08
FTSE MIB (Ntr) (Lux)	41.624	+0,56%	41.461	41.898	08/08
FTSE MIB Banks 15% Capped	33.789	+1,26%	33.352	33.885	08/08
FTSE MIB Banks 15% Capped Net Tax	33.789	+1,26%	33.352	33.885	08/08