Indici di Borsa Italiana

11.47 Milano

+0,15%

22.621,06

5/8 Nasdaq

-0,50%

12.657,55

11.47 Londra

+0,41%

7.470,35

11.47 Francoforte

+0,44%

13.633,16

Indici di Borsa Italiana

NOME	ULTIMO	VAR %	MIN	MAX	ORA
FTSE Italia All-Share Automobiles And Parts	300.291	+0,34%	299.267	302.038	11.48
FTSE Italia All-Share Banks	7.855	-0,49%	7.800	7.982	11.48
FTSE Italia All-Share Basic Materials	23.281	-0,68%	23.242	23.513	11.46
FTSE Italia All-Share Basic Resources	25.927	+0,18%	25.845	26.061	11.46
FTSE Italia All-Share Capped	27.425	+0,14%	27.360	27.603	11.48
FTSE Italia All-Share Chemicals	22.130	-0,84%	22.081	22.371	11.17
FTSE Italia All-Share Construction And Materials Inde	34.898	-0,16%	34.770	35.236	11.47
FTSE Italia All-Share Consumer Discretionary	23.257	+0,26%	23.190	23.389	11.48
FTSE Italia All-Share Consumer Products And Services	97.273	+0,13%	97.050	97.945	11.48
FTSE Italia All-Share Consumer Staples	172.727	+0,65%	171.902	173.338	11.47
FTSE Italia All-Share Energy	14.660	+0,09%	14.607	14.848	11.48
FTSE Italia All-Share Energy	14.660	+0,09%	14.607	14.848	11.48
FTSE Italia All-Share Financial Services	99.590	-0,21%	99.403	100.746	11.48
FTSE Italia All-Share Financials	11.019	-0,46%	10.961	11.177	11.48
FTSE Italia All-Share Food, Beverage And Tobacco Inde	115.669	+1,09%	114.775	115.793	11.45
FTSE Italia All-Share Health Care	244.985	+0,38%	242.990	246.295	11.46
FTSE Italia All-Share Health Care	244.985	+0,38%	242.990	246.295	11.46
FTSE Italia All-Share	24.757	+0,12%	24.698	24.920	11.48
FTSE Italia All-Share Industrial Goods And Services I	38.520	+0,40%	38.421	38.710	11.48
FTSE Italia All-Share Industrials	37.800	+0,34%	37.706	38.002	11.48
FTSE Italia All-Share Insurance	15.834	-0,61%	15.768	16.070	11.48
FTSE Italia All-Share Media	7.233	-0,41%	7.174	7.322	11.48
FTSE Italia All-Share Personal Care, Drug And Grocery	76.431	-2,27%	76.100	78.017	11.47
FTSE Italia All-Share Real Estate	10.829	-0,76%	10.817	11.028	11.41
FTSE Italia All-Share Real Estate	10.829	-0,76%	10.817	11.028	11.41
FTSE Italia All-Share Retail	100.670	-0,14%	100.372	101.573	11.32
FTSE Italia All-Share Technology	143.742	+0,55%	143.580	144.700	11.47
FTSE Italia All-Share Technology	143.742	+0,55%	143.580	144.700	11.47
FTSE Italia All-Share Telecommunications	7.988	+0,63%	7.935	7.996	11.48
FTSE Italia All-Share Telecommunications	7.988	+0,63%	7.935	7.996	11.48
FTSE Italia All-Share Travel And Leisure	29.211	-0,59%	29.121	29.514	11.41
FTSE Italia All-Share Utilities	30.141	+0,50%	29.987	30.234	11.48
FTSE Italia All-Share Utilities	30.141	+0,50%	29.987	30.234	11.48
FTSE Italia Brands	18.415	-0,16%	18.378	18.571	11.48
FTSE Italia Brands Net Tax	17.964	-0,16%	17.928	18.116	11.48
FTSE Italia Growth	9.842	+0,47%	9.802	9.855	11.48
FTSE Italia Mid Cap	40.430	+0,01%	40.357	40.696	11.48
FTSE Italia Mid Cap Net Tax	40.227	+0,01%	40.156	40.496	11.48
FTSE Italia Pir Large & Mid Cap	17.440	+0,09%	17.401	17.556	11.48
FTSE Italia Pir Large & Mid Cap Net Tax	17.438	+0,09%	17.399	17.554	11.48
FTSE Italia Pir Mid Cap	23.624	-0,01%	23.583	23.781	11.48
FTSE Italia Pir Mid Cap Net Tax	23.624	-0,01%	23.583	23.781	11.48
FTSE Italia Pir Mid Small Cap	23.095	+0,04%	23.061	23.239	11.48
FTSE Italia Pir Mid Small Cap Net Tax	23.095	+0,04%	23.061	23.239	11.48
FTSE Italia Pir Pmi All	22.647	+0,07%	22.611	22.775	11.48
FTSE Italia Pir Pmi All Net Tax	22.647	+0,07%	22.611	22.775	11.48
FTSE Italia Small Cap	29.688	+0,21%	29.647	29.807	11.48
FTSE Italia Small Cap Net Tax	29.686	+0,20%	29.647	29.808	11.48
FTSE Italia Star	49.073	+0,39%	49.047	49.255	11.48
FTSE Italia Star Net Tax	49.079	+0,40%	49.047	49.263	11.48
FTSE MIB Banks 15% Capped	8.814	-0,45%	8.750	8.960	11.48
FTSE MIB Banks 15% Capped Net Tax	8.814	-0,45%	8.750	8.960	11.48
FTSE MIB	22.617	+0,14%	22.560	22.774	11.48
FTSE MIB Net Total Return (Lux)	22.617	+0,14%	22.560	22.774	11.48