Borsa Italiana: Azioni e Listino e andamento Titoli

15.22 Milano

+0,10%

47.702,86

24/4 Nasdaq

INV.

24.836,6

15.22 Londra

-0,38%

10.340,13

15.22 Francoforte

+0,25%

24.190,04

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,6	+1,54%	6,5	6,6	14.46
A2A	2,4195	+1,19%	2,366	2,4245	15.20
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,81	-4,71%	0,8	0,815	13.47
Abb Ltd	84,32	-0,54%	84,18	85,22	15.18
Abbott Lab	77,6	-0,56%	77,6	78,26	14.58
Abbvie	168,9	INV.	0	0	24/04
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	75	INV.	0	0	24/04
Abitare In	2,8	+2,94%	2,71	2,85	14.47
Acadia Healthcare Co Inc	23,6	INV.	0	0	23/04
Accenture Plc	151,8	+1,44%	151,8	153,05	14.17
Acciona	233,2	INV.	0	0	08/04
Acciona Energias	21,56	INV.	0	0	17/03
Acea	22,72	+1,25%	22,36	22,86	15.20
Acerinox	13,18	INV.	0	0	24/04
Acinque	2,16	INV.	2,16	2,2	15.08
Acm Research Inc-Class A	47,25	-1,87%	46,9	49,7	14.20
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	123,4	INV.	0	0	23/04
Addtech	32,62	INV.	0	0	21/04
Adecco N	19,02	-1,60%	19,02	19,16	12.52
Adidas	137,5	+0,73%	137,45	138,8	14.59
Adler Group	0,1585	INV.	0	0	26/03
Adobe	205,7	+0,15%	204,8	209	15.17
Advanced Micro Devices	295,4	-0,39%	293,7	301,95	15.21
Adventure	23	INV.	23	23,4	12.33
Aedes	0,0796	-3,86%	0,079	0,08	15.02
Aeffe	0,1935	-4,21%	0,185	0,1995	15.11
Aena Sme	24,56	INV.	0	0	23/04
Aeroporto Guglielmo Marconi di Bologna	9,22	INV.	9,16	9,32	15.02
Aerovironment Inc	167,75	+0,09%	167,75	167,75	13.22
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	55,33	INV.	0	0	20/04
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	67,95	INV.	0	0	24/04
Agilent Technologies	97,6	INV.	0	0	23/04
Ahold Del	41,63	INV.	0	0	22/04
Air France-Klm	9,226	-1,35%	9,154	9,308	14.21
Air Products And Chemicals	258,1	INV.	0	0	23/04
Airbnb	120,74	INV.	0	0	24/04
Airbus	166,18	-0,31%	165,08	167,38	15.06
Aixtron	45,65	-2,83%	45,65	46,32	14.36
Akamai Technologies	80,48	-1,51%	80,48	80,48	14.55
Albemarle	160,45	INV.	0	0	24/04
Alcoa	56,74	INV.	0	0	20/04
Alcon Ag	64,82	+0,43%	64,58	64,82	15.18
Alerion	25,65	+4,06%	24,85	26,15	15.18
Alfa Laval	50,22	-1,53%	50,22	50,22	09.00
Alfio Bardolla	1,59	-4,22%	1,59	1,6	10.49
Alfonsino	0,185	INV.	0	0	22/04
Align Technology	158,25	INV.	0	0	15/04
Allcore	1,15	INV.	0	0	24/04
Allegion Plc	142	INV.	0	0	04/11
Allianz	389,9	+0,44%	386	390,5	14.38
Allstate Corp	181,4	INV.	0	0	09/04
Alnylam Pharmaceuticals Inc	282,3	INV.	0	0	15/04
Alphabet Classe A	294,65	+1,32%	293,2	295,45	15.14
Alphabet Classe C	293,45	+1,43%	291,05	293,5	15.08
Altea Green Power	7,17	+0,42%	7,11	7,22	15.05
Altria Group	56,56	-0,63%	56,56	56,64	15.13
Amadeus Fire	24,9	INV.	0	0	23/04
Amadeus It Group	49,81	INV.	0	0	23/04
Amazon	224,6	+0,51%	223,5	227,2	15.20
Ambarella Inc	55,62	INV.	0	0	24/04
Ambromobiliare	0,71	-0,70%	0,71	0,76	14.54
Amc Entertainment	1,486	INV.	0	0	22/04
Amcor Plc	36	INV.	0	0	20/04
Amentum H	23,38	INV.	0	0	17/04
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	10,276	INV.	0	0	24/04
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	114,7	INV.	0	0	08/04
American Express	267,9	+0,11%	266,5	268	14.33
American International Group	64,74	-0,46%	64,74	64,74	12.04
American Superconductor Corp	42,17	INV.	0	0	24/04
American Tower Reit	150,05	INV.	0	0	22/04
American Water Works Company	114,35	INV.	0	0	20/04
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	195,75	INV.	0	0	08/04
Amgen	291,4	-1,02%	291,4	292,6	11.03
Amphenol Corp	127,94	-0,03%	127,94	127,94	10.39
Amplifon	9,59	+0,71%	9,49	9,63	15.21
Ams-Osram	12,5	-1,57%	12,5	12,5	10.17
Analog Devices	343,15	INV.	0	0	24/04
Andritz	71,6	+2,58%	68	71,6	14.12
Anglogold Ashanti Plc	84,86	INV.	0	0	24/04
Anheuser-Busch	61,7	INV.	0	0	23/04
Anima Holding	6,62	+1,85%	6,44	6,7	15.14
Antares Vision	5	INV.	0	0	26/03
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	32,14	INV.	0	0	24/04
Apellis Pharmaceuticals Inc	34,54	INV.	0	0	17/04
Apollo Global Management Inc	105,15	-1,64%	105,15	107	14.05
Appfolio Inc - A	130,3	INV.	0	0	22/04
Apple	228	-1,32%	226,6	229,85	15.09
Applied Digital	30,44	-0,91%	30	30,44	13.55
Applied Materials	358,4	+0,84%	355,15	358,8	14.03
Applied Optoelectronics Inc	132,56	-0,02%	132,56	137	14.37
Applovin Corp	376,3	+1,25%	376,3	381,9	15.18
Aquafil	1,484	-1,33%	1,484	1,518	15.02
Arch Capital G	82,86	INV.	0	0	24/04
Archer-Daniels-Midland	59,7	INV.	0	0	23/04
Arista Networks	150,88	-0,91%	150,7	150,88	11.39
Ariston Holding	3,928	-0,30%	3,92	4,07	15.10
Aroundtown Sa	2,288	INV.	0	0	24/03
Arterra Bioscience	3,05	+0,66%	3,05	3,05	11.50
Arthur Gallagher	188,45	INV.	0	0	15/04
Ascopiave	3,445	+1,92%	3,37	3,46	14.37
Asml	1.241,8	-0,43%	1.230	1.255,2	15.18
Assa Abloy	32,32	-8,44%	32,32	32,32	10.37
Ast Spacemobile Inc	66,2	+0,46%	65,5	66,3	13.00
Astera Labs Inc	182,5	+1,96%	182,5	182,5	09.21
Astronics Corp	60	INV.	0	0	24/04
At&S Austria	96,3	INV.	0	0	24/04
At&T	22,52	+0,47%	22,52	22,52	14.34
Atlas Copco	16,6	INV.	0	0	17/04
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	59,9	+0,67%	59,7	61,3	13.50
Atmos Energy	154,05	INV.	0	0	16/04
Aton Green Storage	0,678	+4,31%	0,608	0,678	13.41
Aumann	13,88	INV.	0	0	03/03
Aumovio	35,14	INV.	0	0	26/03
Aurubis	188	INV.	0	0	24/04
Auto1 Group Se	21,34	INV.	0	0	17/04
Autodesk	198,3	INV.	0	0	24/04
Automatic Data Processing	167,32	+2,94%	167,32	167,32	11.43
Autostrade Merid	2,8	INV.	0	0	24/04
Autozone	3.040	INV.	0	0	17/04
Avanza Bank	34,57	INV.	0	0	20/04
Avery Den	149	INV.	0	0	08/04
Avio	31,17	-3,94%	30,5	32,87	15.21
Avis Budget Group Inc	160,4	-15,13%	160,4	173,1	15.18
Avolta N	53,9	INV.	0	0	17/04
AXA	40,98	-0,15%	40,88	40,98	13.43
Axcelis Technologies Inc	115,95	-6,27%	115,95	122	09.36
Axfood Ab	0	INV.	0	0	---
Axon Ent	337,5	+1,69%	337,5	337,5	11.05
Axsome Therapeutics Inc	148,95	INV.	0	0	01/04
Azimut	37,08	-0,16%	36,97	37,31	15.20

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto