QuiFinanza
25/11 Milano
+0,95%
42.698,66
25/11 Nasdaq
+0,67%
23.025,59
25/11 Londra
+0,78%
9.609,53
25/11 Francoforte
+0,97%
23.464,63

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A O Smith Corp 57,56 INV.
A.B.P. Nocivelli 7,4 +2,78%
A2A 2,322 INV.
Aak Ab 0 INV.
Aatech 0,91 +1,68%
Abb Ltd 58,54 INV.
Abbott Lab 110,1 -1,89%
Abbvie 200,5 -1,23%
Abc Company 3,68 INV.
Abercrombie & Fitch Co-Cl A 67,43 +20,97%
Abitare In 2,765 -0,36%
Acadia Healthcare Co Inc 13,2 INV.
Accenture Plc 214,15 -0,86%
Acciona 168,5 INV.
Acciona Energias 0 INV.
Acea 22,28 -1,42%
Acerinox 11,81 INV.
Acinque 2,24 INV.
Acm Research Inc-Class A 27,73 +0,29%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 75,8 INV.
Addtech 29,7 INV.
Adecco N 25,8 INV.
Adidas 154,1 +0,95%
Adler Group 0,1945 INV.
Adobe 273,45 -2,15%
Advanced Micro Devices 173 -6,57%
Adventure 15,25 -6,73%
Aedes 0,18 +4,35%
Aeffe 0,2705 INV.
Aena Sme 23,365 INV.
Aeroporto Guglielmo Marconi di Bologna 9,12 -0,44%
Aerovironment Inc 234,5 -3,70%
Aes Corp/The 12,062 INV.
Affirm Holdings Inc 0 INV.
Aflac Inc 95,66 INV.
Ageas 58,4 +0,43%
Agilent Technologies 125,34 INV.
Ahold Del 35,4 +0,77%
Air France-Klm 10,585 +0,24%
Air Products And Chemicals 208,3 INV.
Airbnb 102 +2,81%
Airbus 202 +0,40%
Aixtron 16,3 INV.
Akamai Technologies 75,37 INV.
Akero Therapeutics Inc 46,41 INV.
ALA 35,8 -0,56%
Albemarle 103,38 +2,95%
Alcoa 32,81 INV.
Alcon Ag 67 INV.
Alerion 19,1 +1,27%
Alfa Laval 44,14 INV.
Alfio Bardolla 1,815 +3,42%
Alfonsino 0,23 -6,88%
Align Technology 130,5 +4,40%
Allcore 1,33 +1,53%
Allegion Plc 142 INV.
Alliant Energy 0 INV.
Allianz 367,4 +0,91%
Allstate Corp 167,25 INV.
Almawave 4,3 +0,12%
Alnylam Pharmaceuticals Inc 406,9 INV.
Alphabet Classe A 276,55 +1,56%
Alphabet Classe C 276,75 +1,37%
Altea Green Power 6,11 INV.
Altria Group 50,13 +0,24%
Amadeus Fire 48,55 INV.
Amadeus It Group 63,08 INV.
Amazon 197,08 +1,08%
Ambarella Inc 76,42 INV.
Ambromobiliare 0,76 -1,30%
Amc Entertainment 2,0095 +4,99%
Amcor Plc 7,446 INV.
Amentum H 26,6 +22,02%
Ameren Corp 87,5 INV.
American Airlines Group 11,788 +3,57%
American Eagle Outfitters 0 INV.
American Electric 104,5 INV.
American Express 308,05 -0,18%
American International Group 65,79 INV.
American Superconductor Corp 28,12 +3,69%
American Tower Reit 154,74 INV.
American Water Works Company 113,75 -0,44%
Ameriprise 0 INV.
Ametek Inc 159,08 INV.
Amgen 291,3 -0,70%
Amphenol Corp 119,36 +0,52%
Amplifon 13,39 -0,22%
Ams-Osram 8,84 INV.
Analog Devices 198,64 INV.
Andritz 63,95 INV.
Anglogold Ashanti Plc 0 INV.
Anheuser-Busch 54,34 INV.
Anima Holding 6,095 +0,08%
Antares Vision 5 INV.
Aon Plc 298,4 INV.
Apa Corp 21,605 INV.
Apellis Pharmaceuticals Inc 19,014 INV.
Apollo Global Management Inc 110,75 INV.
Appfolio Inc - A 267,8 INV.
Apple 240,2 +0,65%
Applied Digital 19,8 -0,75%
Applied Materials 202,35 +0,92%
Applied Optoelectronics Inc 18,7 INV.
Applovin Corp 466,8 -1,91%
Aquafil 1,356 +0,59%
Arch Capital G 79,79 INV.
Archer-Daniels-Midland 50,53 INV.
Arista Networks 107 +1,69%
Ariston Holding 4,076 -2,53%
Aroundtown Sa 3,122 INV.
Arterra Bioscience 2,96 -1,33%
Arthur Gallagher 224,4 INV.
Ascopiave 3,26 -1,06%
Asml 859,7 +0,42%
Assa Abloy 29,89 INV.
Assurant Inc 0 INV.
Ast Spacemobile Inc 47,6 +3,48%
Astera Labs Inc 0 INV.
Astronics Corp 0 INV.
At&S Austria 32,7 INV.
At&T 22,5 +1,56%
Atlas Copco 14,51 INV.
Atlas Copco B 13,8 INV.
Atlassian Corp 122,36 INV.
Atmos Energy 151,1 INV.
Aton Green Storage 1,7 INV.
Aumann 13,08 INV.
Aurubis 106,6 INV.
Auto1 Group Se 25,14 INV.
Autodesk 253,3 +0,42%
Automatic Data Processing 215,65 INV.
Autostrade Merid 2,58 +0,78%
Autozone 3.209 -4,32%
Avanza Bank 34,17 INV.
Avery Den 156 INV.
Avio 25 -0,20%
Avis Budget Group Inc 123,75 INV.
Avolta N 46,8 INV.
AXA 38,36 +0,42%
Axcelis Technologies Inc 68,2 INV.
Axfood Ab 0 INV.
Axon Ent 454,9 +0,53%
Axsome Therapeutics Inc 127,4 INV.
Azimut 33,74 -0,85%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963