QuiFinanza
16.56 Milano
-0,19%
50.076,71
16.56 Nasdaq
-1,87%
26.328,13
16.56 Londra
+0,36%
10.398,11
16.56 Francoforte
-0,48%
24.824,79

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 5,25 +0,96%
A2A 2,257 +1,62%
Aak Ab 23,56 INV.
Aatech 0,935 +0,54%
Abb Ltd 91,04 -1,88%
Abbott Lab 79,4 +2,45%
Abbvie 191,9 +0,87%
Abc Company 4 INV.
Abercrombie & Fitch Co-Cl A 64,8 INV.
Abitare In 2,87 +1,06%
Acadia Healthcare Co Inc 21,2 INV.
Accenture Plc 154,65 -0,13%
Acciona 269,4 INV.
Acciona Energias 23,42 INV.
Acea 23,08 +2,03%
Acerinox 15,69 INV.
Acinque 2,14 +0,94%
Acm Research Inc-Class A 71,1 -6,94%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 125,4 INV.
Addtech 29,18 INV.
Adecco N 18,19 +0,50%
Adidas 162,4 +0,90%
Adler Group 0,1715 INV.
Adobe 219,4 -3,16%
Advanced Micro Devices 426,8 -5,38%
Adventure 21,6 INV.
Aedes 0,867 INV.
Aeffe 0,146 -3,31%
Aena Sme 24,5 INV.
Aeroporto Guglielmo Marconi di Bologna 9,12 -0,65%
Aerovironment Inc 173,75 -0,71%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 57,28 INV.
Aflac Inc 98,72 INV.
Ageas 63,5 INV.
Agilent Technologies 116,85 INV.
Ahold Del 34,98 INV.
Air France-Klm 11,27 -1,27%
Air Products And Chemicals 238,2 INV.
Airbnb 114,82 INV.
Airbus 178,46 +1,12%
Aixtron 55,02 -4,01%
Akamai Technologies 136 -0,98%
Albemarle 139,05 -2,52%
Alcoa 65 -6,53%
Alcon Ag 57,9 +1,94%
Alerion 25,15 +1,00%
Alfa Laval 49,29 INV.
Alfio Bardolla 1,52 INV.
Alfonsino 0,176 INV.
Align Technology 147,7 INV.
Allcore 1,07 +0,94%
Allegion Plc 114,5 INV.
Allianz 372,9 +0,78%
Allstate Corp 180,75 INV.
Alnylam Pharmaceuticals Inc 247,4 INV.
Alphabet Classe A 319,1 +0,28%
Alphabet Classe C 318,1 +0,78%
Altea Green Power 6,92 -0,86%
Altria Group 62,28 +2,74%
Amadeus Fire 24,5 +4,26%
Amadeus It Group 54,48 +1,23%
Amazon 219,15 +0,07%
Ambarella Inc 58,52 -5,06%
Ambromobiliare 0,595 INV.
Amc Entertainment 1,617 INV.
Amcor Plc 32,2 INV.
Amentum H 19,825 INV.
Ameren Corp 93,68 INV.
American Airlines Group 11,482 -0,79%
American Eagle Outfitters 13,84 INV.
American Electric 110,06 +1,46%
American Express 268 -1,11%
American International Group 64,48 +1,48%
American Superconductor Corp 38,21 -4,21%
American Tower Reit 159,55 INV.
American Water Works Company 103,7 INV.
Ameriprise 377,8 INV.
Ametek Inc 192,85 INV.
Amgen 302,15 +2,06%
Amphenol Corp 122,86 -2,21%
Amplifon 10,755 +2,09%
Ams-Osram 19,4 -9,35%
Analog Devices 361,5 -1,53%
Andritz 79,4 INV.
Anglogold Ashanti Plc 75,02 -4,16%
Anheuser-Busch 67,6 INV.
Anima Holding 7,06 -0,56%
Aon Plc 267,9 INV.
Apa Corp 30,92 INV.
Apellis Pharmaceuticals Inc 34,92 INV.
Apollo Global Management Inc 108,7 INV.
Appfolio Inc - A 149,85 INV.
Apple 270,6 +1,41%
Applied Digital 35 -5,20%
Applied Materials 414,9 -3,44%
Applied Optoelectronics Inc 180,3 +17,43%
Applovin Corp 493,2 -1,95%
Aquafil 1,378 +0,15%
Arch Capital G 83,7 INV.
Archer-Daniels-Midland 71,72 -1,27%
Arista Networks 135 -4,82%
Ariston Holding 3,24 -0,74%
Aroundtown Sa 2,492 INV.
Arterra Bioscience 2,76 -1,43%
Arthur Gallagher 173,6 INV.
Ascopiave 3,2 +1,11%
Asml 1.470,6 -1,65%
Assa Abloy 30,77 INV.
Ast Spacemobile Inc 86,2 -6,41%
Astera Labs Inc 299 -2,61%
Astronics Corp 75,5 INV.
At&S Austria 143,2 INV.
At&T 19,818 +0,34%
Atlas Copco 16,305 INV.
Atlas Copco B 14,6 INV.
Atlassian Corp 85,8 -4,13%
Atmos Energy 143,2 INV.
Aton Green Storage 0,48 -11,44%
Aumann 13,88 INV.
Aumovio 39,65 INV.
Aurubis 216 -1,28%
Auto1 Group Se 21,98 INV.
Autodesk 200,7 -1,52%
Automatic Data Processing 200,1 INV.
Autostrade Merid 2,72 INV.
Autozone 2.640 INV.
Avanza Bank 30,67 INV.
Avery Den 143,55 INV.
Avio 38,63 +1,58%
Avis Budget Group Inc 148,6 -3,57%
Avolta N 54,75 INV.
AXA 39,41 +0,36%
Axcelis Technologies Inc 133,1 -5,54%
Axfood Ab 0 INV.
Axon Ent 437,8 +2,87%
Axsome Therapeutics Inc 202,4 INV.
Azimut 34,97 +0,52%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963