Borsa Italiana: Azioni e Listino e andamento Titoli

16.01 Milano

-0,07%

52.558,96

16.02 Nasdaq

+0,94%

26.266,01

16.02 Londra

-1,23%

10.379,82

16.01 Francoforte

+0,04%

24.944,33

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	5,8	-0,85%	5,8	5,95	15.36
A2A	2,236	-1,37%	2,218	2,264	16.01
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,99	+0,51%	0,96	0,99	15.04
Abb Ltd	94,16	+1,40%	93,56	94,66	15.48
Abbott Lab	77,28	-0,74%	77,28	77,28	10.00
Abbvie	191,65	INV.	0	0	17/06
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	80	INV.	0	0	12/06
Abitare In	2,88	+2,49%	2,81	2,89	15.26
Acadia Healthcare Co Inc	21,2	INV.	0	0	17/06
Accenture Plc	113,3	-20,04%	109,65	142,2	15.58
Acciona	269,4	INV.	0	0	08/05
Acciona Energias	23,42	INV.	0	0	21/05
Acea	22,64	+0,62%	22,34	22,72	15.58
Acerinox	16,5	-0,42%	15,44	16,9	15.56
Acinque	2,16	INV.	0	0	17/06
Acm Research Inc-Class A	87,9	+2,45%	87,9	87,9	09.00
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	126,1	INV.	0	0	16/06
Addtech	29,18	INV.	0	0	20/05
Adecco N	17	-2,30%	17	17	09.25
Adidas	171,5	-1,18%	170	171,95	15.31
Adler Group	0,153	INV.	0	0	17/06
Adobe	169	-3,07%	166,04	172,14	16.01
Advanced Micro Devices	463,4	+2,70%	455,8	466,95	16.00
Adventure	18,2	-4,21%	18,2	18,2	09.31
Aedes	0,828	+0,12%	0,816	0,828	14.52
Aedes	0	INV.	0	0	---
Aeffe	0,135	-1,82%	0,131	0,14	15.43
Aena Sme	26,68	INV.	0	0	17/06
Aeroporto Guglielmo Marconi di Bologna	9,32	-1,89%	9,28	9,5	15.58
Aerovironment Inc	148,05	+2,03%	145,7	148,3	15.12
Aes Corp/The	12,665	INV.	0	0	15/06
Affirm Holdings Inc	62,53	INV.	0	0	15/06
Aflac Inc	98,72	INV.	0	0	12/05
Ageas	67,5	-0,22%	67,5	67,5	15.18
Agilent Technologies	111,45	INV.	0	0	16/06
Ahold Del	34,6	-2,34%	34,6	34,6	14.40
Air France-Klm	12,295	+2,33%	11,955	12,51	15.09
Air Products And Chemicals	242,7	INV.	0	0	15/06
Airbnb	123,12	+0,60%	122,22	123,12	15.35
Airbus	191,74	+2,69%	188,56	193,48	15.54
Aixtron	60,48	+1,44%	60,14	62,5	14.45
Akamai Technologies	114,28	+1,31%	114,28	114,28	11.04
Albemarle	141,5	-3,21%	141,5	148,75	15.55
Alcoa	54,98	+0,62%	54,98	54,98	09.31
Alcon Ag	56,04	-1,79%	55,7	56,22	15.52
Alerion	21,8	-1,80%	21,75	22,3	15.56
Alfa Laval	51,16	INV.	0	0	17/06
Alfio Bardolla	1,55	+1,31%	1,51	1,55	12.58
Alfonsino	0,17	INV.	0	0	17/06
Align Technology	147,7	INV.	0	0	01/06
Allcore	1,025	-2,84%	1,025	1,07	12.33
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	401	+0,43%	398	401,5	15.44
Allstate Corp	180,75	INV.	0	0	03/06
Alnylam Pharmaceuticals Inc	244,7	-0,81%	244,7	244,7	15.27
Alphabet Classe A	312,7	-0,64%	312,65	319,9	15.57
Alphabet Classe C	312,5	-0,21%	311,4	317,3	16.00
Altea Green Power	6,98	-0,57%	6,87	7,08	14.48
Altria Group	59,64	INV.	0	0	17/06
Amadeus Fire	20,6	INV.	0	0	15/06
Amadeus It Group	52,64	INV.	0	0	15/06
Amazon	208,2	+0,31%	205,75	210,25	16.00
Ambarella Inc	59,62	+3,15%	59,56	59,62	12.48
Ambromobiliare	0,53	INV.	0,53	0,53	15.11
Amc Entertainment	2,382	INV.	0	0	17/06
Amcor Plc	35,6	INV.	0	0	17/06
Amentum H	18,55	-3,66%	18,55	18,57	15.39
Ameren Corp	93,68	INV.	0	0	28/05
American Airlines Group	13,888	+1,68%	13,54	13,888	15.35
American Eagle Outfitters	16,54	INV.	0	0	12/06
American Electric	111,44	INV.	0	0	17/06
American Express	297,9	-0,13%	297	298,5	13.50
American International Group	64,28	INV.	0	0	08/06
American Superconductor Corp	36,19	+2,41%	36,19	36,19	10.05
American Tower Reit	163,9	INV.	0	0	12/06
American Water Works Company	109,55	INV.	0	0	15/06
Ameriprise	408,5	INV.	0	0	17/06
Ametek Inc	208,2	+3,17%	208,2	208,2	12.36
Amgen	299,5	-0,18%	299,5	299,5	10.53
Amphenol Corp	144,12	+3,24%	143,42	144,12	15.32
Amplifon	9,956	-2,30%	9,86	10,19	16.00
Ams-Osram	21,1	INV.	0	0	15/06
Analog Devices	369,6	INV.	0	0	15/06
Andritz	79,4	INV.	0	0	27/05
Anglogold Ashanti Plc	78	-7,10%	75,6	79,12	12.56
Anheuser-Busch	69,48	-1,89%	69,48	69,48	10.31
Anima Holding	7,28	-0,68%	7,25	7,32	16.00
Aon Plc	285,6	INV.	0	0	09/06
Apa Corp	32,235	INV.	0	0	12/06
Apollo Global Management Inc	120,7	INV.	0	0	17/06
Appfolio Inc - A	130,75	-3,58%	130,75	130,75	15.58
Apple	260,6	+1,54%	257,75	261,5	16.01
Applied Digital	40,84	+3,08%	40,52	41,5	15.35
Applied Materials	554	+5,10%	531,4	554	15.59
Applied Optoelectronics Inc	139,8	-4,66%	139,8	152,42	16.01
Applovin Corp	411	-5,15%	409,4	421,1	15.34
Aquafil	1,42	+0,71%	1,39	1,424	15.49
Arch Capital G	83,7	INV.	0	0	19/05
Archer-Daniels-Midland	67,36	+2,40%	67,36	67,7	14.23
Arista Networks	145,22	+0,40%	145,22	145,26	10.13
Ariston Holding	3,3	-2,31%	3,222	3,378	16.01
Aroundtown Sa	2,4	+2,48%	2,4	2,4	09.30
Arterra Bioscience	2,84	INV.	0	0	15/06
Arthur Gallagher	173,6	INV.	0	0	02/06
Ascopiave	2,935	-1,51%	2,935	2,99	15.57
Asml	1.669	+0,98%	1.657,6	1.686,4	16.00
Assa Abloy	30,77	INV.	0	0	22/05
Ast Spacemobile Inc	67,9	-6,09%	67,9	75,8	15.56
Astera Labs Inc	332	INV.	0	0	17/06
Astronics Corp	74	+3,50%	74	74,5	15.24
At&S Austria	225	+6,38%	211,5	233	14.32
At&T	19,416	INV.	0	0	17/06
Atlas Copco	17,685	INV.	0	0	16/06
Atlas Copco B	14,6	INV.	0	0	26/05
Atlassian Corp	73,5	-2,00%	73,5	73,5	12.42
Atmos Energy	146,8	INV.	0	0	10/06
Aton Green Storage	0,387	+1,84%	0,387	0,39	14.51
Aumann	13,88	INV.	0	0	03/03
Aumovio	40,45	INV.	0	0	17/06
Aurubis	200,2	INV.	0	0	15/06
Auto1 Group Se	22,2	INV.	0	0	09/06
Autodesk	168,26	-2,77%	167,4	173,54	15.30
Automatic Data Processing	194,08	INV.	0	0	15/06
Autostrade Merid	2,88	+5,88%	2,72	2,88	13.06
Autozone	2.714	INV.	0	0	15/06
Avanza Bank	35,63	INV.	0	0	17/06
Avery Den	143,55	INV.	0	0	06/05
Avio	33,97	-1,74%	33,94	35,56	16.01
Avis Budget Group Inc	156,1	-0,22%	156,1	156,1	13.50
Avolta N	56,1	INV.	0	0	16/06
AXA	42,42	-0,12%	41	42,5	15.52
Axcelis Technologies Inc	158,4	+1,25%	158,4	158,4	14.03
Axfood Ab	0	INV.	0	0	---
Axon Ent	367	-2,47%	367	372,3	15.31
Axsome Therapeutics Inc	218,2	INV.	0	0	10/06
Azimut	37,61	-1,72%	37,54	38,62	16.00

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto