Borsa Milano : Listino Azioni Italia – Qui Finanza

ALTRO

17.36 Milano

+1,19%

20.376,03

20.40 Nasdaq

+0,28%

7.649,54

17.35 Londra

+0,65%

7.277,73

17.45 Francoforte

+0,49%

12.011,04

Titoli Italia

Titoli Italia - Listino MTA

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.S. Roma	0,4955	+1,12%	0,4815	0,4965	17.35
A2A	1,504	+2,84%	1,457	1,504	17.35
Abitare In	41,8	-0,48%	41,2	41,8	15.00
Acea	16,76	+1,82%	16,46	16,76	17.35
Acotel Group	2,87	-2,38%	2,87	2,97	17.29
Acsm-Agam	1,76	+1,15%	1,73	1,815	15.56
Adidas	259	+0,06%	259	261,25	15.02
Advanced Micro Devices	23,75	-1,04%	23,75	23,75	10.00
Aedes	1,77	+2,61%	1,74	1,79	17.35
Aeffe	2,195	+0,46%	2,19	2,25	17.35
Aegon	4,168	+1,66%	4,164	4,192	17.27
Aeroporto Guglielmo Marconi Di Bologna	10,9	+2,83%	10,4	10,9	17.35
Agatos	0,131	-1,50%	0,1265	0,131	14.06
Ageas	45,25	-0,55%	45,25	45,25	16.37
Ahold Del	20,5	-0,63%	20,5	20,5	15.48
Air France-Klm	8,062	-1,92%	8,062	8,062	09.13
Air Liquide	114	INV.	0	0	20/05
Airbus	117,04	+0,64%	115,74	117,04	16.37
Alcon	52,5	+5,00%	48	53	17.35
Alerion	2,63	-1,13%	2,63	2,72	17.35
Alfio Bardolla	2,16	+0,93%	2,16	2,18	12.46
Alkemy	11,45	INV.	11,45	11,45	11.48
Allianz	201,5	+0,67%	201,45	202,5	17.27
Alp.I	10,8	INV.	0	0	17/04
Alphabet Classe A	1.030	INV.	1.020	1.030	15.45
Alphabet Classe C	1.020	-0,97%	1.020	1.030	16.29
Altaba	63	INV.	0	0	15/05
Amazon	1.630	-0,61%	1.620	1.650	17.27
Ambienthesis	0,382	+0,53%	0,375	0,382	15.57
Ambromobiliare	4,28	-1,38%	4,26	4,28	17.09
Amgen	154	INV.	154	155	14.39
Amm	4,058	-2,45%	3,9105	4,36	17.35
Amplifon	19,82	-2,94%	19,77	20,58	17.35
Anheuser-Busch	73,44	INV.	0	0	23/05
Anima Holding	2,768	-1,28%	2,766	2,868	17.35
Ansaldo Sts	12,68	INV.	0	0	25/01
Antares Vision	11	-0,90%	11	11,4	17.19
Apple	161	INV.	161	163	16.43
Aquafil	8,38	+0,12%	8,27	8,47	17.35
Ascopiave	3,63	+2,11%	3,555	3,65	17.35
Askoll Eva	2,5	+2,88%	2,49	2,62	15.43
Asml	171,66	+0,54%	171,66	171,66	15.08
Assiteca	2,02	INV.	1,91	2,02	17.35
Astaldi	0,611	-0,49%	0,611	0,627	17.35
Astm	23,52	+2,80%	22,7	23,58	17.35
Atlantia	22,29	+0,86%	22,17	22,46	17.35
Autogrill Spa	8,97	+2,63%	8,81	9,11	17.35
Autostrade Merid	28,9	+3,21%	28	30	17.29
Avio	12,72	-0,16%	12,66	13	17.35
Axa	22,34	+1,15%	22,325	22,415	17.20
Axelero	1,33	INV.	0	0	26/02
Azimut	15,095	+1,51%	14,91	15,335	17.35