Borsa Italiana: Azioni e Listino e andamento Titoli

17.00 Milano

-0,62%

42.650,7

17.00 Nasdaq

-0,27%

22.018,41

17.00 Londra

INV.

9.527,86

17.00 Francoforte

-0,77%

23.100,4

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A O Smith Corp	57,56	INV.	0	0	13/11
A.B.P. Nocivelli	7,1	-0,70%	7	7,1	12.37
A2A	2,364	-1,38%	2,34	2,392	17.00
Aak Ab	0	INV.	0	0	---
Aatech	0,895	INV.	0	0	20/11
Abb Ltd	58,54	INV.	0	0	18/11
Abbott Lab	110,32	+2,53%	107,9	110,32	16.53
Abbvie	201	+1,21%	201	201	13.31
Abc Company	3,68	INV.	0	0	15/10
Abercrombie & Fitch Co-Cl A	60,16	INV.	0	0	19/11
Abitare In	2,75	+0,73%	2,745	2,79	16.56
Acadia Healthcare Co Inc	13,2	INV.	0	0	18/11
Accenture Plc	215,15	+2,94%	214,8	215,15	16.47
Acciona	204,6	INV.	0	0	11/11
Acciona Energias	0	INV.	0	0	---
Acea	22,62	-0,96%	22,4	22,88	16.59
Acerinox	11,81	INV.	0	0	06/10
Acinque	2,24	+0,90%	2,24	2,26	12.29
Acm Research Inc-Class A	26,45	INV.	0	0	18/11
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	78,5	INV.	0	0	20/11
Addtech	29,7	INV.	0	0	11/11
Adecco N	25,8	INV.	0	0	20/11
Adidas	152,2	-0,33%	151,4	152,8	16.12
Adler Group	0,1945	INV.	0	0	27/10
Adobe	274,5	-0,09%	270	274,5	16.40
Advanced Micro Devices	171,44	-10,62%	169,92	181,58	17.00
Adventure	16	-1,23%	15,45	16	15.23
Aedes	0,175	-1,69%	0,1725	0,1835	16.16
Aeffe	0,2705	-1,46%	0,2705	0,2745	16.40
Aena Sme	22,41	INV.	0	0	10/11
Aeroporto Guglielmo Marconi di Bologna	9,2	-0,65%	9,12	9,22	15.42
Aerovironment Inc	229	-5,95%	229	233,9	16.17
Aes Corp/The	12,062	INV.	0	0	10/11
Affirm Holdings Inc	0	INV.	0	0	---
Aflac Inc	95,66	INV.	0	0	20/11
Ageas	58,25	INV.	0	0	20/11
Agilent Technologies	125,34	INV.	0	0	28/10
Ahold Del	35,13	+0,69%	35,13	35,13	10.35
Air France-Klm	10,12	+5,22%	9,64	10,19	16.33
Air Products And Chemicals	208,3	INV.	0	0	04/11
Airbnb	98,52	+0,22%	97,03	98,52	16.55
Airbus	204,7	+0,05%	200,85	205,35	15.21
Aixtron	16,33	-6,47%	16,33	16,69	10.35
Akamai Technologies	75,37	INV.	0	0	19/11
Akero Therapeutics Inc	46,41	INV.	0	0	27/10
ALA	35,8	INV.	35,8	35,8	14.16
Albemarle	98,64	-3,84%	95,91	99,66	16.35
Alcoa	32,81	INV.	0	0	11/11
Alcon Ag	67	INV.	0	0	17/11
Alerion	18,82	-1,88%	18,64	19,08	16.44
Alfa Laval	44,14	INV.	0	0	29/10
Alfio Bardolla	1,805	+0,84%	1,75	1,805	16.46
Alfonsino	0,24	+8,60%	0,228	0,26	16.58
Align Technology	118,1	INV.	0	0	14/11
Allcore	1,315	-1,13%	1,245	1,315	15.57
Allegion Plc	142	INV.	0	0	04/11
Alliant Energy	0	INV.	0	0	---
Allianz	364,8	+0,39%	360,2	365,9	16.55
Allstate Corp	167,25	INV.	0	0	16/10
Almawave	4,29	INV.	4,29	4,29	16.19
Alnylam Pharmaceuticals Inc	406,9	INV.	0	0	18/11
Alphabet Classe A	260,15	+0,21%	248,95	261,8	17.00
Alphabet Classe C	260,2	-0,10%	249,45	261,15	17.00
Altea Green Power	6,06	-1,94%	6,04	6,23	16.54
Altria Group	50,9	+0,55%	50,62	50,9	15.45
Amadeus Fire	49,25	+0,61%	49,25	49,25	10.51
Amadeus It Group	66,36	INV.	0	0	31/10
Amazon	187,6	-3,40%	187,06	190,08	16.59
Ambarella Inc	76,42	INV.	0	0	14/11
Ambromobiliare	0,77	+2,67%	0,75	0,77	15.32
Amc Entertainment	1,8206	-1,63%	1,8206	1,8206	15.34
Amcor Plc	7,446	INV.	0	0	27/10
Amentum H	20,4	-8,11%	20,4	21,8	16.17
Ameren Corp	87,5	INV.	0	0	29/09
American Airlines Group	10,65	-1,90%	10,65	10,65	12.54
American Eagle Outfitters	0	INV.	0	0	---
American Electric	104,5	INV.	0	0	05/11
American Express	301,65	-0,12%	300,15	301,65	16.32
American International Group	65,79	INV.	0	0	19/11
American Superconductor Corp	28,57	INV.	0	0	17/11
American Tower Reit	156,62	INV.	0	0	18/11
American Water Works Company	110,1	INV.	0	0	20/11
Ameriprise	0	INV.	0	0	---
Ametek Inc	159,08	INV.	0	0	24/09
Amgen	292,9	-1,38%	292,9	292,9	10.59
Amphenol Corp	112,7	-5,37%	112,7	112,78	12.12
Amplifon	13,205	+1,97%	12,82	13,21	17.00
Ams-Osram	8,84	INV.	0	0	20/11
Analog Devices	201,25	INV.	0	0	19/11
Andritz	63,95	INV.	0	0	12/11
Anglogold Ashanti Plc	0	INV.	0	0	---
Anheuser-Busch	53,9	+2,24%	53,76	53,9	11.01
Anima Holding	6,075	+0,41%	6,01	6,085	16.56
Antares Vision	5	INV.	4,985	5,03	16.32
Aon Plc	298,4	INV.	0	0	10/11
Apa Corp	21,605	INV.	0	0	20/11
Apellis Pharmaceuticals Inc	19,014	INV.	0	0	26/09
Apollo Global Management Inc	110,75	INV.	0	0	07/11
Appfolio Inc - A	267,8	INV.	0	0	06/08
Apple	235,45	+0,11%	229,45	236,05	17.00
Applied Digital	17	-15,00%	17	18,3	16.49
Applied Materials	190,08	-5,90%	185,38	190,5	16.50
Applied Optoelectronics Inc	21	INV.	0	0	11/11
Applovin Corp	438,7	-7,10%	437,25	454,6	16.26
Aquafil	1,358	-1,59%	1,324	1,39	16.57
Arch Capital G	79,79	INV.	0	0	13/10
Archer-Daniels-Midland	50,53	INV.	0	0	13/11
Arista Networks	100,44	-9,32%	100,44	101,3	16.35
Ariston Holding	3,96	+1,80%	3,82	4,02	17.00
Aroundtown Sa	3,122	INV.	0	0	14/11
Arterra Bioscience	2,98	-1,32%	2,94	3	16.44
Arthur Gallagher	224,4	INV.	0	0	17/11
Ascopiave	3,305	-0,15%	3,245	3,305	16.56
Asml	827,9	-7,28%	811,4	857,4	17.00
Assa Abloy	31,1	-1,92%	30,13	31,1	10.32
Assurant Inc	0	INV.	0	0	---
Ast Spacemobile Inc	45,2	-8,50%	42,2	47	15.56
Astera Labs Inc	0	INV.	0	0	---
Astronics Corp	0	INV.	0	0	---
At&S Austria	32,7	INV.	0	0	27/10
At&T	22,11	INV.	0	0	18/11
Atlas Copco	14,51	INV.	0	0	10/11
Atlas Copco	13,8	INV.	0	0	16/10
Atlassian Corp	124,22	-2,85%	124,22	124,22	15.56
Atmos Energy	153,4	INV.	0	0	28/10
Aton Green Storage	1,735	-3,61%	1,735	1,77	16.41
Aumann	13,08	INV.	0	0	20/10
Aurubis	106,6	INV.	0	0	18/11
Auto1 Group Se	25,14	INV.	0	0	14/11
Autodesk	248,45	-1,82%	248,45	251,55	11.12
Automatic Data Processing	215,65	INV.	0	0	19/11
Autostrade Merid	2,76	+5,34%	2,53	2,76	16.34
Autozone	3.303	INV.	0	0	14/11
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	26,25	-6,91%	25,95	27,55	17.00
Avis Budget Group Inc	123,75	INV.	0	0	05/11
Avolta N	46,8	INV.	0	0	19/11
AXA	38	+0,53%	37,65	38,18	16.56
Axcelis Technologies Inc	66,88	INV.	0	0	20/11
Axfood Ab	0	INV.	0	0	---
Axon Ent	466,6	INV.	0	0	20/11
Axsome Therapeutics Inc	126,2	-0,47%	126,2	126,2	16.48
Azimut	33,48	-0,74%	33,22	33,85	17.00

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto