QuiFinanza
12.53 Milano
-0,45%
50.351,84
2/6 Nasdaq
+0,03%
27.093,9
12.53 Londra
-0,42%
10.330,23
12.53 Francoforte
-1,07%
24.854,69

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 5,15 -2,83%
A2A 2,216 -0,18%
Aak Ab 23,56 INV.
Aatech 0,93 -2,62%
Abb Ltd 93,32 -4,52%
Abbott Lab 74,26 INV.
Abbvie 185,5 +1,37%
Abc Company 4 INV.
Abercrombie & Fitch Co-Cl A 65,6 INV.
Abitare In 2,82 -0,70%
Acadia Healthcare Co Inc 21,2 INV.
Accenture Plc 159,55 +0,73%
Acciona 269,4 INV.
Acciona Energias 23,42 INV.
Acea 22,44 -0,18%
Acerinox 15,69 INV.
Acinque 2,16 INV.
Acm Research Inc-Class A 81,4 +4,49%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 122,8 INV.
Addtech 29,18 INV.
Adecco N 18,42 INV.
Adidas 164,7 -1,17%
Adler Group 0,1715 INV.
Adobe 221,3 -1,29%
Advanced Micro Devices 461,35 +4,33%
Adventure 21,6 INV.
Aedes 0,8107 -6,82%
Aeffe 0,16 INV.
Aena Sme 24,5 INV.
Aeroporto Guglielmo Marconi di Bologna 9,14 -1,08%
Aerovironment Inc 171,55 INV.
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 57,28 INV.
Aflac Inc 98,72 INV.
Ageas 63,95 -3,18%
Agilent Technologies 116,85 INV.
Ahold Del 34,98 INV.
Air France-Klm 11,425 -0,39%
Air Products And Chemicals 238,2 INV.
Airbnb 116,08 +0,40%
Airbus 169,42 -2,65%
Aixtron 59,3 +2,07%
Akamai Technologies 137 -1,54%
Albemarle 145,4 -1,86%
Alcoa 71,02 -0,25%
Alcon Ag 55,18 -0,97%
Alerion 25,05 -1,38%
Alfa Laval 46,93 INV.
Alfio Bardolla 1,51 INV.
Alfonsino 0,176 INV.
Align Technology 147,7 INV.
Allcore 1,105 INV.
Allegion Plc 114,5 INV.
Allianz 371,5 -1,38%
Allstate Corp 179,6 -0,14%
Alnylam Pharmaceuticals Inc 245,3 -0,16%
Alphabet Classe A 310,85 -1,85%
Alphabet Classe C 309,35 -2,46%
Altea Green Power 7,2 +2,27%
Altria Group 59,76 +1,53%
Amadeus Fire 25,05 INV.
Amadeus It Group 54,46 INV.
Amazon 220,35 -1,52%
Ambarella Inc 67,9 -0,64%
Ambromobiliare 0,595 +0,85%
Amc Entertainment 1,35 INV.
Amcor Plc 32,2 INV.
Amentum H 19,825 INV.
Ameren Corp 93,68 INV.
American Airlines Group 11,92 -1,97%
American Eagle Outfitters 13,84 INV.
American Electric 122,52 INV.
American Express 269,7 +0,37%
American International Group 63,78 INV.
American Superconductor Corp 43,42 INV.
American Tower Reit 159,55 INV.
American Water Works Company 103,7 INV.
Ameriprise 378,8 INV.
Ametek Inc 192,85 INV.
Amgen 280,6 INV.
Amphenol Corp 127,38 INV.
Amplifon 10,76 -1,60%
Ams-Osram 23,8 +3,93%
Analog Devices 361,05 +0,32%
Andritz 79,4 INV.
Anglogold Ashanti Plc 79,78 INV.
Anheuser-Busch 69,28 INV.
Anima Holding 7,06 -1,53%
Aon Plc 267,9 INV.
Apa Corp 30,92 INV.
Apellis Pharmaceuticals Inc 34,92 INV.
Apollo Global Management Inc 109,65 -1,08%
Appfolio Inc - A 149,85 INV.
Apple 270,75 +0,80%
Applied Digital 41,1 -1,86%
Applied Materials 427 +2,62%
Applied Optoelectronics Inc 173,28 +1,10%
Applovin Corp 515,1 INV.
Aquafil 1,398 -0,14%
Arch Capital G 83,7 INV.
Archer-Daniels-Midland 70,6 INV.
Arista Networks 152 +0,45%
Ariston Holding 3,352 +2,07%
Aroundtown Sa 2,492 INV.
Arterra Bioscience 2,8 -0,71%
Arthur Gallagher 173,6 INV.
Ascopiave 3,175 -0,31%
Asml 1.475 +2,84%
Assa Abloy 30,77 INV.
Ast Spacemobile Inc 96,9 -1,92%
Astera Labs Inc 308 +3,01%
Astronics Corp 75 INV.
At&S Austria 148,4 -0,27%
At&T 20,985 +0,29%
Atlas Copco 16,305 INV.
Atlas Copco B 14,6 INV.
Atlassian Corp 91,8 +1,66%
Atmos Energy 152,4 INV.
Aton Green Storage 0,496 +11,46%
Aumann 13,88 INV.
Aumovio 39,65 INV.
Aurubis 217,6 INV.
Auto1 Group Se 21,98 INV.
Autodesk 202,5 -0,61%
Automatic Data Processing 195,82 INV.
Autostrade Merid 2,68 INV.
Autozone 2.526 INV.
Avanza Bank 30,67 INV.
Avery Den 143,55 INV.
Avio 37,65 -1,62%
Avis Budget Group Inc 148,7 INV.
Avolta N 54,75 INV.
AXA 39,22 -1,46%
Axcelis Technologies Inc 129,85 INV.
Axfood Ab 0 INV.
Axon Ent 408,2 INV.
Axsome Therapeutics Inc 191,1 INV.
Azimut 34,29 -1,72%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963