Borsa Italiana: Azioni e Listino e andamento Titoli

14.33 Milano

-0,03%

50.023,82

3/6 Nasdaq

INV.

26.853,97

14.33 Londra

-0,19%

10.312,41

14.33 Francoforte

+0,67%

24.962,35

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	5,25	+0,96%	5,2	5,4	14.26
A2A	2,22	+0,82%	2,187	2,229	14.33
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,93	INV.	0,93	0,93	12.48
Abb Ltd	91,74	-1,88%	91,22	93,34	14.04
Abbott Lab	75,98	+1,20%	75,14	75,98	11.58
Abbvie	188,3	-0,11%	188,3	189,75	12.47
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	64,8	INV.	0	0	03/06
Abitare In	2,84	+0,35%	2,84	2,84	13.17
Acadia Healthcare Co Inc	21,2	INV.	0	0	02/06
Accenture Plc	154,75	+1,31%	154,05	158,95	11.09
Acciona	269,4	INV.	0	0	08/05
Acciona Energias	23,42	INV.	0	0	21/05
Acea	22,62	+1,34%	22,24	22,64	14.29
Acerinox	15,69	INV.	0	0	01/06
Acinque	2,12	-1,85%	2,12	2,16	10.47
Acm Research Inc-Class A	73,2	-5,18%	73,2	73,2	10.11
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	122,8	INV.	0	0	02/06
Addtech	29,18	INV.	0	0	20/05
Adecco N	18,11	+3,54%	18,11	18,11	11.10
Adidas	162,95	+0,22%	161,7	163,1	11.40
Adler Group	0,1715	INV.	0	0	25/05
Adobe	225,8	+2,45%	219,95	225,8	13.55
Advanced Micro Devices	448,7	-2,28%	443,95	460,3	14.32
Adventure	21,6	INV.	0	0	28/05
Aedes	0,8697	-0,02%	0,8697	0,8698	11.40
Aeffe	0,15	-3,85%	0,15	0,16	13.05
Aena Sme	24,5	INV.	0	0	25/05
Aeroporto Guglielmo Marconi di Bologna	9,1	INV.	9,08	9,2	14.30
Aerovironment Inc	163,8	-1,06%	161,45	163,8	11.08
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	57,28	INV.	0	0	20/05
Aflac Inc	98,72	INV.	0	0	12/05
Ageas	63,75	-0,31%	63,75	63,75	12.08
Agilent Technologies	116,85	INV.	0	0	02/06
Ahold Del	34,98	INV.	0	0	02/06
Air France-Klm	11,55	+1,18%	11,55	11,66	13.00
Air Products And Chemicals	238,2	INV.	0	0	29/05
Airbnb	114,82	INV.	0	0	03/06
Airbus	175,34	+3,29%	169,32	175,34	14.11
Aixtron	57,84	-4,17%	57	59,14	13.17
Akamai Technologies	132,96	-5,85%	132,96	136,98	11.13
Albemarle	146,2	INV.	0	0	03/06
Alcoa	70,9	INV.	0	0	03/06
Alcon Ag	56,4	+1,44%	55,66	56,4	14.32
Alerion	24,7	-1,20%	24,35	25,1	14.32
Alfa Laval	49,24	+3,19%	49,24	49,24	09.00
Alfio Bardolla	1,52	+0,66%	1,52	1,52	14.22
Alfonsino	0,176	INV.	0	0	01/06
Align Technology	147,7	INV.	0	0	01/06
Allcore	1,035	-3,27%	1,03	1,09	13.48
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	372,3	+0,79%	370	372,3	14.30
Allstate Corp	180,75	INV.	0	0	03/06
Alnylam Pharmaceuticals Inc	247,4	INV.	0	0	03/06
Alphabet Classe A	308,35	-0,37%	307,8	311,85	14.28
Alphabet Classe C	306	-0,05%	306	309,9	14.11
Altea Green Power	6,98	-1,27%	6,9	7,07	13.00
Altria Group	60,54	-0,72%	60,54	61,02	10.27
Amadeus Fire	25,05	INV.	0	0	01/06
Amadeus It Group	54,46	INV.	0	0	02/06
Amazon	217,75	+1,23%	216	217,75	14.31
Ambarella Inc	62,9	-0,03%	62,9	62,9	10.13
Ambromobiliare	0,595	INV.	0	0	03/06
Amc Entertainment	1,35	INV.	0	0	27/05
Amcor Plc	32,2	INV.	0	0	01/06
Amentum H	19,825	INV.	0	0	02/06
Ameren Corp	93,68	INV.	0	0	28/05
American Airlines Group	11,794	-0,47%	11,746	11,794	14.08
American Eagle Outfitters	13,84	INV.	0	0	11/05
American Electric	108,72	-1,91%	108,72	110,6	12.38
American Express	261,1	INV.	260,5	261,1	12.14
American International Group	63,78	INV.	0	0	01/06
American Superconductor Corp	39,08	-3,96%	39,08	39,09	12.47
American Tower Reit	159,55	INV.	0	0	29/05
American Water Works Company	103,7	INV.	0	0	02/06
Ameriprise	377,8	INV.	0	0	03/06
Ametek Inc	192,85	INV.	0	0	28/05
Amgen	296,5	+3,04%	294,85	296,85	12.59
Amphenol Corp	127,38	INV.	0	0	29/05
Amplifon	10,565	-0,19%	10,43	10,655	14.34
Ams-Osram	23,2	+1,31%	23,2	23,2	09.00
Analog Devices	368	-0,98%	368	380,55	14.24
Andritz	79,4	INV.	0	0	27/05
Anglogold Ashanti Plc	79,78	INV.	0	0	02/06
Anheuser-Busch	68,8	+0,15%	68,8	68,8	13.26
Anima Holding	7,09	+1,29%	7,06	7,13	13.59
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	30,92	INV.	0	0	29/05
Apellis Pharmaceuticals Inc	34,92	INV.	0	0	30/04
Apollo Global Management Inc	108,7	INV.	0	0	03/06
Appfolio Inc - A	149,85	INV.	0	0	02/06
Apple	268,85	+0,11%	268,45	270,3	14.27
Applied Digital	37,18	-6,68%	36,58	38,64	14.31
Applied Materials	414,8	-3,98%	414,8	433,8	14.26
Applied Optoelectronics Inc	148,98	-9,47%	147	156	14.07
Applovin Corp	487,35	-1,39%	487,35	492,75	13.51
Aquafil	1,398	+1,01%	1,382	1,42	14.20
Arch Capital G	83,7	INV.	0	0	19/05
Archer-Daniels-Midland	70,6	INV.	0	0	02/06
Arista Networks	139,84	-7,99%	139,84	146,06	13.49
Ariston Holding	3,314	+0,36%	3,304	3,37	14.32
Aroundtown Sa	2,492	INV.	0	0	11/05
Arterra Bioscience	2,8	-1,41%	2,8	2,82	13.30
Arthur Gallagher	173,6	INV.	0	0	02/06
Ascopiave	3,145	-1,72%	3,13	3,21	14.32
Asml	1.444,2	-2,55%	1.438,6	1.485,4	14.27
Assa Abloy	30,77	INV.	0	0	22/05
Ast Spacemobile Inc	89	-4,91%	89	93	14.17
Astera Labs Inc	285	-6,86%	285	309	13.46
Astronics Corp	73,5	INV.	0	0	03/06
At&S Austria	146	-3,82%	140,6	155,2	14.18
At&T	20,5	+1,13%	20,4	20,51	13.06
Atlas Copco	16,305	INV.	0	0	02/06
Atlas Copco B	14,6	INV.	0	0	26/05
Atlassian Corp	86,8	-1,81%	86,8	88,2	11.15
Atmos Energy	152,4	INV.	0	0	22/05
Aton Green Storage	0,528	INV.	0	0	03/06
Aumann	13,88	INV.	0	0	03/03
Aumovio	39,65	INV.	0	0	01/06
Aurubis	220	+0,36%	220	220	10.35
Auto1 Group Se	21,98	INV.	0	0	25/05
Autodesk	199,3	+0,02%	199,3	199,3	09.00
Automatic Data Processing	194,6	INV.	0	0	03/06
Autostrade Merid	2,72	INV.	2,72	2,74	14.11
Autozone	2.526	INV.	0	0	29/05
Avanza Bank	30,67	INV.	0	0	05/05
Avery Den	143,55	INV.	0	0	06/05
Avio	36,83	-1,60%	35,56	37,36	14.34
Avis Budget Group Inc	149,8	-0,37%	149,8	149,8	11.11
Avolta N	54,75	INV.	0	0	01/06
AXA	39,23	+0,36%	39,23	39,33	12.16
Axcelis Technologies Inc	133	-5,97%	130,25	133	13.55
Axfood Ab	0	INV.	0	0	---
Axon Ent	414,1	-0,22%	414,1	414,1	10.18
Axsome Therapeutics Inc	194,25	INV.	0	0	03/06
Azimut	34,6	+1,56%	34,1	34,67	14.33

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto