Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

+0,07%

44.347,56

18.57 Nasdaq

+1,24%

22.380,07

17.35 Londra

+0,55%

10.317,69

17.35 Francoforte

+0,50%

23.564,01

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,7	INV.	6,7	6,7	10.46
A2A	2,425	+1,59%	2,366	2,44	17.35
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,86	INV.	0	0	12/03
Abb Ltd	74,76	+1,58%	73,78	74,76	15.32
Abbott Lab	94,59	INV.	0	0	13/03
Abbvie	192,2	-1,94%	192,2	192,2	15.25
Abc Company	3,8	INV.	0	0	12/02
Abercrombie & Fitch Co-Cl A	75,47	INV.	0	0	11/03
Abitare In	2,91	+0,34%	2,865	2,91	17.22
Acadia Healthcare Co Inc	21,2	INV.	0	0	11/03
Accenture Plc	173,06	INV.	173,06	173,06	14.16
Acciona	224,4	INV.	0	0	13/03
Acciona Energias	22,18	INV.	0	0	27/02
Acea	24,56	+1,57%	23,78	24,56	17.35
Acerinox	13,71	INV.	0	0	27/02
Acinque	2,14	INV.	0	0	13/03
Acm Research Inc-Class A	42,04	+3,62%	39,39	42,04	15.00
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	107,6	INV.	0	0	10/03
Addtech	30,74	INV.	0	0	06/03
Adecco N	22,8	INV.	0	0	13/03
Adidas	140,8	+1,55%	136,5	140,8	17.17
Adler Group	0,1865	INV.	0	0	04/03
Adobe	222,4	-0,25%	213,5	245,2	17.35
Advanced Micro Devices	172,8	+2,03%	169,02	174,12	17.35
Adventure	18,05	-8,84%	18,05	19,25	10.31
Aedes	0,0806	-5,62%	0,0796	0,0836	17.29
Aeffe	0,22	-3,51%	0,22	0,2445	17.35
Aena Sme	25,54	+0,29%	25,54	25,54	15.48
Aeroporto Guglielmo Marconi di Bologna	9,98	-1,19%	9,82	10,4	17.35
Aerovironment Inc	182,8	-0,30%	182,8	183,2	15.33
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	44,255	INV.	0	0	18/02
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	59,7	INV.	0	0	12/03
Agilent Technologies	99,19	INV.	0	0	11/03
Ahold Del	41,43	INV.	0	0	12/03
Air France-Klm	9,62	+0,25%	9,4	9,9	17.29
Air Products And Chemicals	255,5	INV.	0	0	13/03
Airbnb	114,32	INV.	0	0	11/03
Airbus	170,04	+0,91%	167,82	170,5	17.25
Aixtron	33,78	+4,32%	33,78	33,8	16.05
Akamai Technologies	85,06	INV.	0	0	03/03
Albemarle	143,26	+3,42%	141,34	143,26	14.44
Alcoa	55,97	INV.	0	0	13/03
Alcon Ag	69	INV.	0	0	13/03
Alerion	18,46	+0,44%	18,46	18,88	17.35
Alfa Laval	47,36	INV.	0	0	17/02
Alfio Bardolla	1,575	+0,64%	1,55	1,575	11.56
Alfonsino	0,1895	+0,80%	0,1895	0,1895	16.47
Align Technology	146,95	INV.	0	0	10/03
Allcore	1,285	-0,77%	1,26	1,295	17.35
Allegion Plc	142	INV.	0	0	04/11
Allianz	353,6	+0,14%	353,3	360,7	17.35
Allstate Corp	173,75	INV.	0	0	12/02
Alnylam Pharmaceuticals Inc	264,4	INV.	0	0	12/03
Alphabet Classe A	264,5	-0,08%	262,7	266,7	17.35
Alphabet Classe C	263,35	-0,28%	262,45	265,3	17.35
Altea Green Power	6,33	-4,67%	6,2	6,58	17.35
Altria Group	59,1	-0,49%	59,08	59,1	17.10
Amadeus Fire	25,5	-6,08%	25,5	25,95	12.16
Amadeus It Group	51,4	-1,42%	48,59	52	09.42
Amazon	182	+0,11%	176	182,7	17.29
Ambarella Inc	45,66	+0,13%	45,66	45,66	15.43
Ambromobiliare	0,64	-7,91%	0,64	0,64	17.24
Amc Entertainment	0,9487	INV.	0	0	12/03
Amcor Plc	35,095	INV.	0	0	12/03
Amentum H	26,2	INV.	0	0	04/03
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	9,076	INV.	9,07	9,076	15.18
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	117,5	+0,86%	117,5	128	09.27
American Express	259,85	-1,35%	259,85	259,85	11.16
American International Group	67,33	INV.	0	0	10/03
American Superconductor Corp	28,11	INV.	0	0	27/02
American Tower Reit	160,34	INV.	0	0	27/02
American Water Works Company	119,85	-2,04%	119,85	119,85	15.26
Ameriprise	396,3	INV.	0	0	06/03
Ametek Inc	189,04	INV.	0	0	12/03
Amgen	318,75	-0,69%	318,75	318,75	16.23
Amphenol Corp	116,68	INV.	0	0	13/03
Amplifon	9,018	-14,28%	8,842	10,325	17.39
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	274,65	INV.	0	0	11/03
Andritz	65,4	INV.	0	0	12/03
Anglogold Ashanti Plc	83	-3,38%	78,92	84,6	17.17
Anheuser-Busch	63,58	INV.	0	0	13/03
Anima Holding	6,58	-0,53%	6,56	6,65	17.35
Antares Vision	5,02	INV.	5,02	5,04	17.35
Aon Plc	267,1	INV.	0	0	10/03
Apa Corp	30,13	+1,43%	30,13	30,39	15.23
Apellis Pharmaceuticals Inc	15,84	INV.	0	0	12/03
Apollo Global Management Inc	89,32	INV.	0	0	13/03
Appfolio Inc - A	147,3	INV.	0	0	13/03
Apple	219,7	-0,48%	217,8	220,9	17.35
Applied Digital	23,9	-1,65%	23,9	24,7	17.35
Applied Materials	301,1	+0,89%	301,1	305,5	17.19
Applied Optoelectronics Inc	84	-1,18%	82	87,5	17.09
Applovin Corp	390,2	-1,81%	390,2	405,55	17.22
Aquafil	1,404	+4,00%	1,358	1,444	17.35
Arch Capital G	84,34	INV.	0	0	12/02
Archer-Daniels-Midland	63,03	-0,93%	63,03	65,03	13.27
Arista Networks	115,26	INV.	0	0	13/03
Ariston Holding	3,726	-3,62%	3,71	4	17.35
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	2,62	-2,96%	2,62	2,7	17.35
Arthur Gallagher	183	INV.	0	0	10/03
Ascopiave	3,55	-0,56%	3,525	3,605	17.35
Asml	1.182	+0,17%	1.173,8	1.208,6	17.35
Assa Abloy	34,53	INV.	0	0	05/03
Ast Spacemobile Inc	76	INV.	75	77	16.09
Astera Labs Inc	107	+2,88%	107	107	15.48
Astronics Corp	62,7	INV.	0	0	10/03
At&S Austria	50,7	-0,78%	49,55	50,7	14.21
At&T	23,94	-1,16%	23,94	24,27	15.01
Atlas Copco	16,795	INV.	0	0	04/03
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	65,96	+2,39%	65,96	66,56	14.43
Atmos Energy	164,95	INV.	0	0	03/03
Aton Green Storage	1,13	-4,64%	1,13	1,18	17.20
Aumann	13,88	INV.	0	0	03/03
Aumovio	35,64	INV.	0	0	13/03
Aurubis	160,5	INV.	0	0	09/03
Auto1 Group Se	16,14	INV.	0	0	02/03
Autodesk	223,4	INV.	0	0	09/03
Automatic Data Processing	176,6	-2,41%	176,6	176,6	15.20
Autostrade Merid	2,925	INV.	0	0	13/03
Autozone	3.123	INV.	0	0	13/03
Avanza Bank	31,45	INV.	0	0	13/03
Avery Den	156	INV.	0	0	11/06
Avio	37,95	+3,97%	35,7	38,2	17.37
Avis Budget Group Inc	86,98	-0,57%	86,98	86,98	14.34
Avolta N	53,5	-2,73%	53,5	53,5	14.28
AXA	38,46	+0,31%	37,98	38,97	17.29
Axcelis Technologies Inc	73,76	INV.	0	0	13/03
Axfood Ab	0	INV.	0	0	---
Axon Ent	432,2	INV.	0	0	12/03
Axsome Therapeutics Inc	138,55	INV.	0	0	11/03
Azimut	32,26	+0,37%	31,57	32,36	17.35

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto