Borsa Italiana: Azioni e Listino e andamento Titoli

2/6 Milano

INV.

50.578,54

2/6 Nasdaq

+0,03%

27.093,9

2/6 Londra

+0,33%

10.373,51

2/6 Francoforte

+0,48%

25.124,17

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	5,3	-2,75%	5,1	5,45	02/06
A2A	2,22	-0,54%	2,216	2,234	02/06
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,955	+2,14%	0,915	0,965	02/06
Abb Ltd	94,32	+3,83%	92,08	94,48	02/06
Abbott Lab	74,5	-0,29%	74,5	75,6	02/06
Abbvie	179,5	-1,97%	172,95	182,55	02/06
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	66,4	+3,75%	66,4	66,4	02/06
Abitare In	2,84	+0,35%	2,83	2,84	02/06
Acadia Healthcare Co Inc	20,6	+1,98%	20,6	20,6	02/06
Accenture Plc	158	-6,73%	158	169,3	02/06
Acciona	269,4	INV.	0	0	08/05
Acciona Energias	23,42	INV.	0	0	21/05
Acea	22,48	+0,81%	22,22	22,52	02/06
Acerinox	15,69	INV.	0	0	01/06
Acinque	2,16	INV.	2,16	2,16	02/06
Acm Research Inc-Class A	77,7	+10,84%	70,7	77,7	02/06
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	122,3	-0,16%	110,6	122,3	02/06
Addtech	29,18	INV.	0	0	20/05
Adecco N	18,18	-1,30%	18,18	18,18	02/06
Adidas	166,1	+1,03%	165,25	168,3	02/06
Adler Group	0,1715	INV.	0	0	25/05
Adobe	224,2	-4,88%	223,4	235,35	02/06
Advanced Micro Devices	442,2	-0,45%	430,65	446,2	02/06
Adventure	21,6	INV.	0	0	28/05
Aedes	0,87	+1,17%	0,85	0,879	02/06
Aeffe	0,16	-0,93%	0,16	0,167	02/06
Aena Sme	24,5	INV.	0	0	25/05
Aeroporto Guglielmo Marconi di Bologna	9,24	+1,09%	9,12	9,26	02/06
Aerovironment Inc	169,75	-3,50%	169,25	175,25	02/06
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	57,28	INV.	0	0	20/05
Aflac Inc	98,72	INV.	0	0	12/05
Ageas	66	-0,08%	66	66,2	02/06
Agilent Technologies	113,55	-2,03%	113,55	117,9	02/06
Ahold Del	35,1	-1,46%	34,85	35,15	02/06
Air France-Klm	11,47	+0,22%	11,435	12	02/06
Air Products And Chemicals	238,2	INV.	0	0	29/05
Airbnb	114,5	-1,02%	114,5	118	02/06
Airbus	174,04	+1,19%	172,3	175,44	02/06
Aixtron	58,1	+3,94%	54,5	58,1	02/06
Akamai Technologies	136,94	+2,75%	131,58	136,94	02/06
Albemarle	143,95	-2,57%	143,95	148	02/06
Alcoa	71,64	+5,91%	66,72	71,64	02/06
Alcon Ag	55,56	-1,73%	55,04	56,84	02/06
Alerion	25,4	+4,53%	24,1	25,4	02/06
Alfa Laval	48,17	+0,10%	48,17	48,17	02/06
Alfio Bardolla	1,51	+0,67%	1,48	1,52	02/06
Alfonsino	0,176	INV.	0	0	01/06
Align Technology	147,7	INV.	0	0	01/06
Allcore	1,105	+2,31%	1,085	1,125	02/06
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	376,8	+0,56%	373,4	377,1	02/06
Allstate Corp	187,9	INV.	0	0	15/05
Alnylam Pharmaceuticals Inc	252,2	-1,56%	252,2	252,2	02/06
Alphabet Classe A	316,7	-2,03%	307,9	320,8	02/06
Alphabet Classe C	317,15	-1,01%	305,1	317,65	02/06
Altea Green Power	7,04	+2,33%	6,88	7,14	02/06
Altria Group	59,18	-0,10%	59,18	59,18	02/06
Amadeus Fire	25,05	INV.	0	0	01/06
Amadeus It Group	56,58	+1,58%	56,58	56,58	02/06
Amazon	223,75	-1,65%	218,6	224,7	02/06
Ambarella Inc	69,62	+7,24%	65,52	69,62	02/06
Ambromobiliare	0,59	INV.	0	0	29/05
Amc Entertainment	1,35	INV.	0	0	27/05
Amcor Plc	32,2	INV.	0	0	01/06
Amentum H	20,3	-1,98%	20,3	20,8	02/06
Ameren Corp	93,68	INV.	0	0	28/05
American Airlines Group	12,2	-0,34%	12,2	12,2	02/06
American Eagle Outfitters	13,84	INV.	0	0	11/05
American Electric	122,52	INV.	0	0	25/05
American Express	269,5	-0,15%	267,4	269,7	02/06
American International Group	63,78	INV.	0	0	01/06
American Superconductor Corp	43,42	INV.	0	0	01/06
American Tower Reit	159,55	INV.	0	0	29/05
American Water Works Company	105	+0,24%	104,1	105	02/06
Ameriprise	402	+4,39%	402	402,8	02/06
Ametek Inc	192,85	INV.	0	0	28/05
Amgen	278,5	-1,01%	278,5	281,05	02/06
Amphenol Corp	127,38	INV.	0	0	29/05
Amplifon	10,935	+0,18%	10,85	11,14	02/06
Ams-Osram	21,1	INV.	0	0	01/06
Analog Devices	360,15	+3,89%	349,75	360,15	02/06
Andritz	79,4	INV.	0	0	27/05
Anglogold Ashanti Plc	79,04	+1,07%	77,68	79,04	02/06
Anheuser-Busch	69,28	INV.	0	0	01/06
Anima Holding	7,17	-0,42%	7,14	7,25	02/06
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	30,92	INV.	0	0	29/05
Apellis Pharmaceuticals Inc	34,92	INV.	0	0	30/04
Apollo Global Management Inc	112,55	INV.	0	0	26/05
Appfolio Inc - A	154	+4,16%	154	161,55	02/06
Apple	268,6	+1,76%	262,05	268,75	02/06
Applied Digital	41,76	+1,85%	41,34	42,6	02/06
Applied Materials	416,1	+6,26%	392,5	416,55	02/06
Applied Optoelectronics Inc	170,48	+7,48%	161,28	173	02/06
Applovin Corp	515,1	-0,94%	510,2	525,8	02/06
Aquafil	1,4	-0,71%	1,38	1,42	02/06
Arch Capital G	83,7	INV.	0	0	19/05
Archer-Daniels-Midland	70,76	-0,08%	70,48	70,76	02/06
Arista Networks	151,02	+3,48%	145,38	151,4	02/06
Ariston Holding	3,284	+1,23%	3,204	3,298	02/06
Aroundtown Sa	2,492	INV.	0	0	11/05
Arterra Bioscience	2,82	+1,44%	2,82	2,82	02/06
Arthur Gallagher	173,7	-1,56%	173,7	173,7	02/06
Ascopiave	3,185	-1,85%	3,175	3,265	02/06
Asml	1.434,2	+3,08%	1.404,6	1.465	02/06
Assa Abloy	30,77	INV.	0	0	22/05
Ast Spacemobile Inc	98,8	+11,14%	92,4	99,9	02/06
Astera Labs Inc	298	+4,93%	271	298	02/06
Astronics Corp	75,5	+2,03%	72,5	75,5	02/06
At&S Austria	148,4	+4,36%	136	149,4	02/06
At&T	21,125	-0,63%	21,125	21,125	02/06
Atlas Copco	16,325	+1,81%	16,325	16,325	02/06
Atlas Copco B	14,6	INV.	0	0	26/05
Atlassian Corp	90,3	-9,88%	89,1	98,3	02/06
Atmos Energy	152,4	INV.	0	0	22/05
Aton Green Storage	0,445	INV.	0	0	01/06
Aumann	13,88	INV.	0	0	03/03
Aumovio	39,65	INV.	0	0	01/06
Aurubis	217,6	INV.	0	0	29/05
Auto1 Group Se	21,98	INV.	0	0	25/05
Autodesk	209	-1,92%	204	211	02/06
Automatic Data Processing	194,36	-2,37%	194,36	194,36	02/06
Autostrade Merid	2,68	-1,47%	2,68	2,68	02/06
Autozone	2.526	INV.	0	0	29/05
Avanza Bank	30,67	INV.	0	0	05/05
Avery Den	143,55	INV.	0	0	06/05
Avio	38,27	-2,94%	37,95	40,24	02/06
Avis Budget Group Inc	148,7	INV.	0	0	01/06
Avolta N	54,75	INV.	0	0	01/06
AXA	39,81	+0,94%	39,58	39,83	02/06
Axcelis Technologies Inc	129,85	INV.	0	0	29/05
Axfood Ab	0	INV.	0	0	---
Axon Ent	397,8	-2,12%	397,7	417,2	02/06
Axsome Therapeutics Inc	194,5	-2,11%	194,5	194,5	02/06
Azimut	34,89	+0,52%	34,78	35,15	02/06

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto