QuiFinanza
17.35 Milano
+0,50%
49.825,32
19.12 Nasdaq
+0,79%
26.885,37
17.40 Londra
-0,75%
10.425,96
17.35 Francoforte
-0,34%
25.092,25

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 6,3 INV.
A2A 2,26 INV.
Aak Ab 23,56 INV.
Aatech 0,88 -1,68%
Abb Ltd 91,46 +0,18%
Abbott Lab 73,9 -0,16%
Abbvie 184,95 INV.
Abc Company 4 INV.
Abercrombie & Fitch Co-Cl A 71,4 -0,56%
Abitare In 2,88 +0,35%
Acadia Healthcare Co Inc 20,4 INV.
Accenture Plc 152,7 +0,26%
Acciona 269,4 INV.
Acciona Energias 23,42 INV.
Acea 22,76 -0,61%
Acerinox 16,01 +0,76%
Acinque 2,18 -2,68%
Acm Research Inc-Class A 77,4 +3,48%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 126,1 INV.
Addtech 29,18 INV.
Adecco N 18,07 +26,72%
Adidas 167,7 +0,42%
Adler Group 0,1715 INV.
Adobe 206,2 -0,53%
Advanced Micro Devices 450,95 +6,76%
Adventure 22 +2,80%
Aedes 0,84 +5,00%
Aeffe 0,1545 -2,83%
Aena Sme 24,5 INV.
Aeroporto Guglielmo Marconi di Bologna 9,12 -1,72%
Aerovironment Inc 183,75 +19,90%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 57,28 INV.
Aflac Inc 98,72 INV.
Ageas 68,3 INV.
Agilent Technologies 98,36 INV.
Ahold Del 36,44 -0,79%
Air France-Klm 11,555 +1,40%
Air Products And Chemicals 243,6 -1,26%
Airbnb 115,12 INV.
Airbus 177,56 +1,88%
Aixtron 58,88 +3,05%
Akamai Technologies 123,16 +0,29%
Albemarle 153,25 -0,58%
Alcoa 62,38 +0,03%
Alcon Ag 56,66 -1,67%
Alerion 24,55 +2,94%
Alfa Laval 53,5 +5,98%
Alfio Bardolla 1,55 +3,33%
Alfonsino 0,171 +0,59%
Align Technology 137,5 -2,83%
Allcore 1,12 INV.
Allegion Plc 114,5 INV.
Allianz 381,2 -2,06%
Allstate Corp 187,9 INV.
Alnylam Pharmaceuticals Inc 257,5 INV.
Alphabet Classe A 335,05 -0,64%
Alphabet Classe C 331,6 +0,11%
Altea Green Power 6,9 +0,29%
Altria Group 62 -0,64%
Amadeus Fire 25 -1,19%
Amadeus It Group 52,86 -1,16%
Amazon 231,25 -0,67%
Ambarella Inc 77,86 -1,74%
Ambromobiliare 0,585 -1,68%
Amc Entertainment 1,35 INV.
Amcor Plc 32,2 INV.
Amentum H 19,75 +0,08%
Ameren Corp 95,04 -0,54%
American Airlines Group 12,774 -0,78%
American Eagle Outfitters 13,84 INV.
American Electric 122,52 INV.
American Express 270 -0,18%
American International Group 63,9 INV.
American Superconductor Corp 41,6 -9,80%
American Tower Reit 157,8 INV.
American Water Works Company 107,15 INV.
Ameriprise 370,2 INV.
Ametek Inc 193,5 -1,23%
Amgen 289,75 INV.
Amphenol Corp 124,96 +2,97%
Amplifon 11,015 +2,27%
Ams-Osram 22,6 -0,88%
Analog Devices 358,95 +1,36%
Andritz 79,4 INV.
Anglogold Ashanti Plc 82,74 INV.
Anheuser-Busch 70,78 INV.
Anima Holding 7,07 -2,21%
Aon Plc 267,9 INV.
Apa Corp 31,62 -1,03%
Apellis Pharmaceuticals Inc 34,92 INV.
Apollo Global Management Inc 112,55 INV.
Appfolio Inc - A 137,8 INV.
Apple 267,25 -0,30%
Applied Digital 42,6 +9,01%
Applied Materials 390 +1,73%
Applied Optoelectronics Inc 148,66 -4,60%
Applovin Corp 514,5 +4,70%
Aquafil 1,442 -0,69%
Arch Capital G 83,7 INV.
Archer-Daniels-Midland 69,02 +1,77%
Arista Networks 131,82 -1,49%
Ariston Holding 3,28 +3,02%
Aroundtown Sa 2,492 INV.
Arterra Bioscience 2,76 -0,72%
Arthur Gallagher 175,85 INV.
Ascopiave 3,23 +0,62%
Asml 1.390,8 +1,02%
Assa Abloy 30,77 INV.
Ast Spacemobile Inc 107,2 -1,83%
Astera Labs Inc 301 +11,48%
Astronics Corp 73 INV.
At&S Austria 137 -1,86%
At&T 21,51 INV.
Atlas Copco 16,13 INV.
Atlas Copco B 14,6 INV.
Atlassian Corp 79,8 +4,04%
Atmos Energy 152,4 INV.
Aton Green Storage 0,443 -1,56%
Aumann 13,88 INV.
Aumovio 37,2 INV.
Aurubis 201,4 INV.
Auto1 Group Se 21,98 INV.
Autodesk 205,1 -0,22%
Automatic Data Processing 187,96 +0,10%
Autostrade Merid 2,72 -2,16%
Autozone 2.584 INV.
Avanza Bank 30,67 INV.
Avery Den 143,55 INV.
Avio 43,86 +5,21%
Avis Budget Group Inc 150,05 +5,45%
Avolta N 48,62 INV.
AXA 39,78 -1,85%
Axcelis Technologies Inc 138,75 INV.
Axfood Ab 0 INV.
Axon Ent 338,2 +1,17%
Axsome Therapeutics Inc 201,5 INV.
Azimut 34,73 -1,73%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963