Borsa Italiana: Azioni e Listino e andamento Titoli

13.59 Milano

+1,26%

46.455,18

6/2 Nasdaq

+2,18%

23.031,21

13.59 Londra

-0,18%

10.350,66

13.59 Francoforte

+0,43%

24.828,98

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	7	INV.	6,85	7	10.52
A2A	2,516	-0,87%	2,515	2,546	13.59
Aak Ab	0	INV.	0	0	---
Aatech	0,92	-2,13%	0,92	0,925	11.43
Abb Ltd	73,56	+0,88%	73,56	73,56	09.00
Abbott Lab	94	+1,40%	94	94	10.50
Abbvie	189,6	INV.	0	0	06/02
Abc Company	3,76	INV.	0	0	02/01
Abercrombie & Fitch Co-Cl A	84,92	INV.	0	0	06/02
Abitare In	2,9	-0,17%	2,83	2,9	13.34
Acadia Healthcare Co Inc	11,1	INV.	0	0	06/02
Accenture Plc	201,6	+0,02%	201,6	202,9	13.42
Acciona	166,9	INV.	0	0	02/02
Acciona Energias	21,52	INV.	0	0	19/01
Acea	23,96	-1,40%	23,86	24,3	13.56
Acerinox	13,33	INV.	0	0	06/02
Acinque	2,24	INV.	2,24	2,24	13.13
Acm Research Inc-Class A	51,16	+1,55%	51,16	53,1	13.21
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	97,5	+0,83%	97,5	97,5	09.43
Addtech	29,36	INV.	0	0	05/02
Adecco N	25,6	+4,92%	25,6	25,6	13.19
Adidas	152,75	INV.	152,75	154,1	13.02
Adler Group	0,202	INV.	0	0	19/01
Adobe	226,15	-0,44%	226,15	227,3	13.59
Advanced Micro Devices	173,96	-1,19%	172,46	177,4	13.56
Adventure	21	INV.	20,8	21,6	12.44
Aedes	0,078	-1,02%	0,075	0,0788	13.32
Aeffe	0,27	+2,66%	0,259	0,275	12.18
Aena Sme	27,715	INV.	0	0	06/02
Aeroporto Guglielmo Marconi di Bologna	11,3	-0,88%	11,2	11,8	13.31
Aerovironment Inc	213,5	INV.	211,4	220,7	12.02
Aes Corp/The	13,562	INV.	0	0	05/02
Affirm Holdings Inc	47,915	INV.	0	0	06/02
Aflac Inc	94,48	INV.	0	0	02/02
Ageas	62,7	-0,24%	62,7	63,2	12.07
Agilent Technologies	113,02	INV.	0	0	02/02
Ahold Del	34,67	-0,74%	34,67	34,67	12.55
Air France-Klm	12,36	+1,73%	12,325	12,45	12.58
Air Products And Chemicals	240,9	INV.	0	0	05/02
Airbnb	102,02	INV.	0	0	06/02
Airbus	190,3	-0,32%	190,1	193,1	13.42
Aixtron	20,38	INV.	0	0	06/02
Akamai Technologies	82,33	INV.	0	0	02/02
Albemarle	137,5	+0,41%	136,6	138,96	13.43
Alcoa	50,24	INV.	50,24	50,24	10.58
Alcon Ag	66,5	INV.	0	0	19/01
Alerion	18,56	+0,54%	18,3	18,56	12.48
Alfa Laval	49,75	INV.	0	0	02/02
Alfio Bardolla	1,58	+1,28%	1,56	1,58	12.57
Alfonsino	0,222	+3,74%	0,214	0,222	13.10
Align Technology	159,25	+2,91%	158,95	160,65	10.55
Allcore	1,43	+0,35%	1,395	1,435	13.21
Allegion Plc	142	INV.	0	0	04/11
Allianz	384,8	-0,70%	383,6	388,3	13.57
Allstate Corp	182	INV.	0	0	05/02
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	283,1	-0,49%	283,1	283,1	09.00
Alphabet Classe A	270,5	-0,62%	269,85	273,7	13.58
Alphabet Classe C	270,95	-0,57%	269,95	273,95	13.49
Altea Green Power	7,6	-0,13%	7,55	7,72	13.24
Altria Group	55,12	-0,76%	55,12	55,12	09.59
Amadeus Fire	36,45	-0,41%	36,45	36,8	09.31
Amadeus It Group	53,32	INV.	0	0	05/02
Amazon	177	+1,76%	176,42	179,6	13.59
Ambarella Inc	51,32	INV.	0	0	05/02
Ambromobiliare	0,735	INV.	0	0	06/02
Amc Entertainment	1,2114	-2,23%	1,2114	1,2114	12.53
Amcor Plc	7,446	INV.	0	0	27/10
Amcor Plc	41,3	INV.	0	0	06/02
Amentum H	28,8	INV.	0	0	16/01
Ameren Corp	83,5	INV.	0	0	16/12
American Airlines Group	12,914	+1,03%	12,91	12,914	11.21
American Eagle Outfitters	19,6	INV.	0	0	27/01
American Electric	102	INV.	0	0	05/02
American Express	303,95	INV.	0	0	06/02
American International Group	62,91	INV.	0	0	03/02
American Superconductor Corp	22,73	-0,22%	22,73	24,69	11.44
American Tower Reit	143,96	INV.	0	0	06/02
American Water Works Company	105,85	INV.	105,85	105,85	09.04
Ameriprise	419,3	INV.	0	0	02/01
Ametek Inc	181,76	INV.	0	0	19/01
Amgen	321,85	+1,02%	321,85	324,15	10.10
Amphenol Corp	115,36	-0,81%	115,36	115,36	11.09
Amplifon	14,11	+1,80%	13,88	14,165	13.59
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	273	+0,15%	273	273	12.00
Andritz	71,35	INV.	0	0	26/01
Anglogold Ashanti Plc	86,9	-1,87%	86,9	87,46	11.23
Anheuser-Busch	63,98	INV.	0	0	06/02
Anima Holding	6,94	-0,36%	6,935	7,025	13.58
Antares Vision	5,08	+0,40%	5,06	5,08	12.20
Aon Plc	303,5	INV.	0	0	05/02
Apa Corp	23,15	INV.	0	0	06/02
Apellis Pharmaceuticals Inc	18,822	-2,49%	18,822	18,822	12.51
Apollo Global Management Inc	114,85	+3,33%	114,85	114,85	11.41
Appfolio Inc - A	187,6	INV.	0	0	15/01
Apple	233,9	-0,91%	233,1	234,1	13.58
Applied Digital	28,8	+2,13%	28,3	29,4	13.28
Applied Materials	269,25	-0,88%	269,25	272,45	10.59
Applied Optoelectronics Inc	35,2	INV.	0	0	06/02
Applovin Corp	358,25	+5,37%	356	359,95	13.14
Aquafil	1,41	+1,44%	1,358	1,42	13.57
Arch Capital G	77,8	INV.	0	0	22/01
Archer-Daniels-Midland	55,32	INV.	0	0	05/02
Arista Networks	114,4	INV.	0	0	06/02
Ariston Holding	5,15	+3,29%	4,992	5,175	13.50
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	3,24	INV.	3,24	3,3	13.45
Arthur Gallagher	211,9	INV.	0	0	05/02
Ascopiave	3,4	-0,29%	3,39	3,44	12.57
Asml	1.186,2	+0,29%	1.179	1.202	12.52
Assa Abloy	33,54	INV.	0	0	08/01
Ast Spacemobile Inc	85,5	-0,58%	85,5	87	13.45
Astera Labs Inc	139	INV.	139	145	11.46
Astronics Corp	66,7	INV.	0	0	03/02
At&S Austria	50,3	INV.	0	0	06/02
At&T	22,77	-0,65%	22,77	22,77	09.00
Atlas Copco	18,94	INV.	0	0	26/01
Atlas Copco B	15,845	INV.	0	0	27/01
Atlassian Corp	79,26	-3,12%	79,26	79,26	13.45
Atmos Energy	141,7	INV.	0	0	23/12
Aton Green Storage	1,69	INV.	1,69	1,735	09.34
Aumann	13,08	INV.	0	0	20/10
Aumovio	41,2	INV.	0	0	03/02
Aurubis	174,8	-0,91%	174,8	185,2	13.20
Auto1 Group Se	24,56	INV.	0	0	05/02
Autodesk	201,75	INV.	0	0	06/02
Automatic Data Processing	196,72	INV.	0	0	06/02
Autostrade Merid	2,925	INV.	0	0	06/02
Autozone	3.100	INV.	0	0	30/01
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	33,4	+1,37%	33,05	33,9	13.59
Avis Budget Group Inc	109,15	INV.	0	0	15/12
Avolta N	53,5	INV.	0	0	05/02
AXA	39,35	-0,86%	39,35	43,65	12.14
Axcelis Technologies Inc	74,96	INV.	0	0	30/01
Axfood Ab	0	INV.	0	0	---
Axon Ent	342,4	INV.	0	0	06/02
Axsome Therapeutics Inc	151,85	INV.	151,85	151,85	11.00
Azimut	36,51	+0,86%	36,17	36,57	13.54

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto