Borsa Italiana: Azioni e Listino e andamento Titoli

14.02 Milano

+0,28%

43.250,39

26/11 Nasdaq

INV.

23.214,69

14.02 Londra

-0,10%

9.682,12

14.01 Francoforte

+0,27%

23.790,94

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A O Smith Corp	57,56	INV.	0	0	13/11
A.B.P. Nocivelli	7,25	-2,68%	7,25	7,45	13.57
A2A	2,344	+0,34%	2,334	2,364	14.00
Aak Ab	0	INV.	0	0	---
Aatech	0,88	-3,30%	0,87	0,88	13.37
Abb Ltd	58,54	INV.	0	0	18/11
Abbott Lab	110,96	INV.	0	0	26/11
Abbvie	200,5	INV.	0	0	25/11
Abc Company	3,68	INV.	0	0	15/10
Abercrombie & Fitch Co-Cl A	79,71	INV.	0	0	26/11
Abitare In	2,875	+5,50%	2,73	2,875	13.55
Acadia Healthcare Co Inc	13,2	INV.	0	0	18/11
Accenture Plc	213,9	INV.	0	0	26/11
Acciona	168,5	INV.	0	0	24/11
Acciona Energias	0	INV.	0	0	---
Acea	22,56	-0,09%	22,56	22,76	13.47
Acerinox	11,81	INV.	0	0	06/10
Acinque	2,24	INV.	2,22	2,24	11.50
Acm Research Inc-Class A	27,8	INV.	0	0	25/11
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	80	INV.	0	0	26/11
Addtech	28,18	INV.	0	0	26/11
Adecco N	23,6	+3,51%	23,6	23,6	09.00
Adidas	160,05	+0,57%	158,95	161,85	12.19
Adler Group	0,1945	INV.	0	0	27/10
Adobe	274,85	+0,26%	274,85	275,8	11.42
Advanced Micro Devices	184,2	-0,10%	183,58	185,4	13.56
Adventure	16,6	INV.	0	0	26/11
Aedes	0,1735	INV.	0,1735	0,175	11.12
Aeffe	0,27	-0,18%	0,2685	0,2735	11.42
Aena Sme	23,365	INV.	0	0	24/11
Aeroporto Guglielmo Marconi di Bologna	9,28	+0,22%	9,24	9,28	13.42
Aerovironment Inc	238,8	INV.	0	0	26/11
Aes Corp/The	12,062	INV.	0	0	10/11
Affirm Holdings Inc	0	INV.	0	0	---
Aflac Inc	95,66	INV.	0	0	20/11
Ageas	59,4	-0,25%	59,3	59,4	10.20
Agilent Technologies	125,34	INV.	0	0	28/10
Ahold Del	35,51	INV.	0	0	25/11
Air France-Klm	10,62	-0,89%	10,615	10,8	12.14
Air Products And Chemicals	208,3	INV.	0	0	04/11
Airbnb	101,28	INV.	0	0	26/11
Airbus	203,15	-0,56%	203,15	204,65	12.08
Aixtron	16,3	INV.	0	0	21/11
Akamai Technologies	73,32	-6,05%	73,32	74,62	10.09
Akero Therapeutics Inc	46,41	INV.	0	0	27/10
ALA	35,9	+0,28%	35,9	36	13.33
Albemarle	109,18	-0,15%	109,18	109,18	09.04
Alcoa	35,26	-1,32%	35,255	35,26	11.54
Alcon Ag	67	INV.	0	0	17/11
Alerion	19,06	-0,42%	19	19,2	13.17
Alfa Laval	44,14	INV.	0	0	29/10
Alfio Bardolla	1,78	INV.	0	0	26/11
Alfonsino	0,237	+7,24%	0,222	0,237	13.05
Align Technology	127,65	INV.	0	0	26/11
Allcore	1,355	+2,26%	1,315	1,375	12.26
Allegion Plc	142	INV.	0	0	04/11
Alliant Energy	0	INV.	0	0	---
Allianz	371,3	-0,48%	369,9	374,1	13.58
Allstate Corp	167,25	INV.	0	0	16/10
Almawave	4,305	+0,12%	4,3	4,305	13.27
Alnylam Pharmaceuticals Inc	406,9	INV.	0	0	18/11
Alphabet Classe A	276,7	+0,60%	276,05	277,95	14.01
Alphabet Classe C	277,45	+0,78%	276,2	278	13.54
Altea Green Power	6,25	+2,29%	6,1	6,25	13.59
Altria Group	50,22	INV.	0	0	25/11
Amadeus Fire	46,1	INV.	0	0	26/11
Amadeus It Group	63,08	INV.	0	0	24/11
Amazon	198,94	-0,22%	197,32	199	13.56
Ambarella Inc	66,52	INV.	0	0	26/11
Ambromobiliare	0,745	+2,05%	0,745	0,745	10.32
Amc Entertainment	1,9988	INV.	0	0	25/11
Amcor Plc	7,446	INV.	0	0	27/10
Amentum H	26,4	INV.	0	0	25/11
Ameren Corp	87,5	INV.	0	0	29/09
American Airlines Group	12,024	INV.	0	0	26/11
American Eagle Outfitters	0	INV.	0	0	---
American Electric	104,5	INV.	0	0	05/11
American Express	317	+0,65%	317	317	13.24
American International Group	65,79	INV.	0	0	19/11
American Superconductor Corp	25,33	-1,17%	25,33	25,33	12.25
American Tower Reit	154,74	INV.	0	0	24/11
American Water Works Company	112,25	INV.	0	0	26/11
Ameriprise	0	INV.	0	0	---
Ametek Inc	159,08	INV.	0	0	24/09
Amgen	295,55	INV.	0	0	26/11
Amphenol Corp	117,98	INV.	0	0	25/11
Amplifon	13,34	+1,37%	13,16	13,36	14.01
Ams-Osram	8,84	INV.	0	0	20/11
Analog Devices	198,64	INV.	0	0	21/11
Andritz	64,2	+3,13%	64,2	64,2	10.46
Anglogold Ashanti Plc	0	INV.	0	0	---
Anheuser-Busch	53,34	INV.	0	0	26/11
Anima Holding	6,075	-0,74%	6,055	6,135	13.52
Antares Vision	4,985	-0,30%	4,985	4,985	13.35
Aon Plc	298,4	INV.	0	0	10/11
Apa Corp	21,605	INV.	0	0	20/11
Apellis Pharmaceuticals Inc	19,014	INV.	0	0	26/09
Apollo Global Management Inc	110,75	INV.	0	0	07/11
Appfolio Inc - A	267,8	INV.	0	0	06/08
Apple	240,05	-0,23%	239,2	240,65	13.59
Applied Digital	22,5	+7,14%	22	22,5	13.43
Applied Materials	216,4	+0,89%	216,4	216,45	12.48
Applied Optoelectronics Inc	20,8	INV.	0	0	26/11
Applovin Corp	525,9	+3,91%	506,4	556,6	13.04
Aquafil	1,418	+1,72%	1,366	1,42	13.51
Arch Capital G	79,79	INV.	0	0	13/10
Archer-Daniels-Midland	50,53	INV.	0	0	13/11
Arista Networks	109,58	INV.	0	0	26/11
Ariston Holding	4,148	+2,12%	4,01	4,19	14.01
Aroundtown Sa	3,018	INV.	0	0	26/11
Arterra Bioscience	3	+0,67%	3	3,04	10.52
Arthur Gallagher	224,4	INV.	0	0	17/11
Ascopiave	3,29	+0,30%	3,25	3,315	13.07
Asml	904,1	-0,28%	897,1	904,5	13.43
Assa Abloy	29,89	INV.	0	0	21/11
Assurant Inc	0	INV.	0	0	---
Ast Spacemobile Inc	48,4	INV.	0	0	26/11
Astera Labs Inc	0	INV.	0	0	---
Astronics Corp	0	INV.	0	0	---
At&S Austria	32,7	INV.	0	0	27/10
At&T	22,475	INV.	0	0	26/11
Atlas Copco	14,51	INV.	0	0	10/11
Atlas Copco B	13,8	INV.	0	0	16/10
Atlassian Corp	122,36	INV.	0	0	21/11
Atmos Energy	151,1	INV.	0	0	24/11
Aton Green Storage	1,7	+1,80%	1,7	1,7	11.50
Aumann	13,08	INV.	0	0	20/10
Aurubis	106,6	INV.	0	0	18/11
Auto1 Group Se	23,12	INV.	0	0	26/11
Autodesk	262,35	+0,77%	262,35	262,35	10.14
Automatic Data Processing	215,65	INV.	0	0	19/11
Autostrade Merid	2,55	INV.	0	0	26/11
Autozone	3.417	INV.	0	0	26/11
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	25,4	+6,28%	24,2	25,65	14.01
Avis Budget Group Inc	123,75	INV.	0	0	05/11
Avolta N	46,8	INV.	0	0	19/11
AXA	38,69	-0,21%	38,69	38,85	11.19
Axcelis Technologies Inc	70	-1,93%	70	70	10.22
Axfood Ab	0	INV.	0	0	---
Axon Ent	457,5	INV.	0	0	26/11
Axsome Therapeutics Inc	127,4	INV.	0	0	21/11
Azimut	35,6	+2,53%	34,67	35,69	14.01

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto