QuiFinanza
16.22 Milano
+0,80%
43.042,24
16.22 Nasdaq
+0,35%
23.106,98
16.22 Londra
+0,74%
9.680,56
16.22 Francoforte
+0,73%
23.636,71

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A O Smith Corp 57,56 INV.
A.B.P. Nocivelli 7,45 +0,68%
A2A 2,33 +0,34%
Aak Ab 0 INV.
Aatech 0,91 INV.
Abb Ltd 58,54 INV.
Abbott Lab 111,26 +0,49%
Abbvie 200,5 INV.
Abc Company 3,68 INV.
Abercrombie & Fitch Co-Cl A 78,96 +6,50%
Abitare In 2,725 -1,45%
Acadia Healthcare Co Inc 13,2 INV.
Accenture Plc 215,7 -0,60%
Acciona 168,5 INV.
Acciona Energias 0 INV.
Acea 22,52 +1,08%
Acerinox 11,81 INV.
Acinque 2,24 INV.
Acm Research Inc-Class A 27,8 INV.
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 80,2 +2,23%
Addtech 29,7 INV.
Adecco N 24 -9,09%
Adidas 155,6 +1,14%
Adler Group 0,1945 INV.
Adobe 276,15 -0,34%
Advanced Micro Devices 182,3 +5,38%
Adventure 16,6 +8,85%
Aedes 0,1735 -3,61%
Aeffe 0,2705 INV.
Aena Sme 23,365 INV.
Aeroporto Guglielmo Marconi di Bologna 9,24 +1,32%
Aerovironment Inc 241,8 +2,59%
Aes Corp/The 12,062 INV.
Affirm Holdings Inc 0 INV.
Aflac Inc 95,66 INV.
Ageas 59 +0,68%
Agilent Technologies 125,34 INV.
Ahold Del 35,51 INV.
Air France-Klm 10,7 +1,18%
Air Products And Chemicals 208,3 INV.
Airbnb 101,2 -0,41%
Airbus 203,25 +0,59%
Aixtron 16,3 INV.
Akamai Technologies 75,37 INV.
Akero Therapeutics Inc 46,41 INV.
ALA 36 +0,56%
Albemarle 108,1 +1,96%
Alcoa 32,81 INV.
Alcon Ag 67 INV.
Alerion 19 -0,52%
Alfa Laval 44,14 INV.
Alfio Bardolla 1,78 -1,93%
Alfonsino 0,221 -3,91%
Align Technology 127,7 -2,18%
Allcore 1,325 -0,38%
Allegion Plc 142 INV.
Alliant Energy 0 INV.
Allianz 372 +1,22%
Allstate Corp 167,25 INV.
Almawave 4,3 INV.
Alnylam Pharmaceuticals Inc 406,9 INV.
Alphabet Classe A 274,7 -0,67%
Alphabet Classe C 275 -0,63%
Altea Green Power 6,16 +0,82%
Altria Group 50,22 INV.
Amadeus Fire 46,6 -2,61%
Amadeus It Group 63,08 INV.
Amazon 198,42 +0,68%
Ambarella Inc 68,08 -9,44%
Ambromobiliare 0,73 -3,95%
Amc Entertainment 1,9988 INV.
Amcor Plc 7,446 INV.
Amentum H 26,4 INV.
Ameren Corp 87,5 INV.
American Airlines Group 11,822 INV.
American Eagle Outfitters 0 INV.
American Electric 104,5 INV.
American Express 315,35 +1,58%
American International Group 65,79 INV.
American Superconductor Corp 26,27 INV.
American Tower Reit 154,74 INV.
American Water Works Company 112,45 -1,40%
Ameriprise 0 INV.
Ametek Inc 159,08 INV.
Amgen 294,05 +0,96%
Amphenol Corp 117,98 INV.
Amplifon 13,255 -1,01%
Ams-Osram 8,84 INV.
Analog Devices 198,64 INV.
Andritz 63,95 INV.
Anglogold Ashanti Plc 0 INV.
Anheuser-Busch 53,64 -1,61%
Anima Holding 6,09 -0,08%
Antares Vision 4,995 -0,10%
Aon Plc 298,4 INV.
Apa Corp 21,605 INV.
Apellis Pharmaceuticals Inc 19,014 INV.
Apollo Global Management Inc 110,75 INV.
Appfolio Inc - A 267,8 INV.
Apple 239 -0,50%
Applied Digital 21,5 +8,86%
Applied Materials 211,7 +3,88%
Applied Optoelectronics Inc 21 +10,53%
Applovin Corp 495,45 +6,14%
Aquafil 1,396 +2,95%
Arch Capital G 79,79 INV.
Archer-Daniels-Midland 50,53 INV.
Arista Networks 111,22 +6,37%
Ariston Holding 4,09 +0,34%
Aroundtown Sa 3,058 -4,44%
Arterra Bioscience 2,98 +0,68%
Arthur Gallagher 224,4 INV.
Ascopiave 3,28 +0,61%
Asml 899,7 +4,65%
Assa Abloy 29,89 INV.
Assurant Inc 0 INV.
Ast Spacemobile Inc 49,2 +3,36%
Astera Labs Inc 0 INV.
Astronics Corp 0 INV.
At&S Austria 32,7 INV.
At&T 22,405 -0,36%
Atlas Copco 14,51 INV.
Atlas Copco B 13,8 INV.
Atlassian Corp 122,36 INV.
Atmos Energy 151,1 INV.
Aton Green Storage 1,73 +1,76%
Aumann 13,08 INV.
Aurubis 106,6 INV.
Auto1 Group Se 24,02 +2,04%
Autodesk 272,7 +6,92%
Automatic Data Processing 215,65 INV.
Autostrade Merid 2,55 -1,16%
Autozone 3.403 -0,35%
Avanza Bank 34,17 INV.
Avery Den 156 INV.
Avio 23,4 -6,40%
Avis Budget Group Inc 123,75 INV.
Avolta N 46,8 INV.
AXA 38,67 +0,78%
Axcelis Technologies Inc 68,2 INV.
Axfood Ab 0 INV.
Axon Ent 466,7 +1,92%
Axsome Therapeutics Inc 127,4 INV.
Azimut 34,67 +2,76%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963