Borsa Italiana: Azioni e Listino e andamento Titoli

16.08 Milano

+0,30%

49.973,09

16.08 Nasdaq

+0,56%

27.067,28

16.08 Londra

-0,11%

10.414,7

16.08 Francoforte

-0,13%

25.059,97

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,3	INV.	6,3	6,3	15.44
A2A	2,262	+0,09%	2,255	2,28	16.07
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,88	INV.	0	0	28/05
Abb Ltd	91,9	-4,67%	90,86	92	15.59
Abbott Lab	73,62	INV.	0	0	28/05
Abbvie	187,55	+0,43%	187,4	187,55	10.47
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	69,4	INV.	0	0	28/05
Abitare In	2,85	-1,04%	2,81	2,85	16.03
Acadia Healthcare Co Inc	20,4	INV.	0	0	21/05
Accenture Plc	151	-1,37%	151	154,8	15.37
Acciona	269,4	INV.	0	0	08/05
Acciona Energias	23,42	INV.	0	0	21/05
Acea	22,86	+0,44%	22,82	23,06	16.01
Acerinox	16,08	INV.	0	0	28/05
Acinque	2,16	-0,92%	2,16	2,22	15.24
Acm Research Inc-Class A	76,5	-3,77%	76,5	80,7	16.04
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	125,1	-0,08%	125,1	125,2	14.31
Addtech	29,18	INV.	0	0	20/05
Adecco N	14,27	INV.	0	0	28/05
Adidas	167	-0,30%	167	170,2	16.03
Adler Group	0,1715	INV.	0	0	25/05
Adobe	213	+3,30%	209	213	16.03
Advanced Micro Devices	445,35	-1,24%	443,4	451,35	16.06
Adventure	21,6	INV.	0	0	28/05
Aedes	0,86	+2,38%	0,86	0,88	15.30
Aeffe	0,16	+3,56%	0,155	0,165	16.05
Aena Sme	24,5	INV.	0	0	25/05
Aeroporto Guglielmo Marconi di Bologna	9,2	+0,88%	9,14	9,3	16.04
Aerovironment Inc	176,1	-4,16%	173,7	189,9	15.55
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	57,28	INV.	0	0	20/05
Aflac Inc	98,72	INV.	0	0	12/05
Ageas	67,05	+0,37%	67,05	67,05	14.02
Agilent Technologies	98,36	INV.	0	0	22/05
Ahold Del	36,39	INV.	36,39	36,39	13.52
Air France-Klm	11,68	+1,17%	11,68	11,845	15.41
Air Products And Chemicals	246,9	+1,15%	246,9	246,9	12.18
Airbnb	115,12	INV.	0	0	27/05
Airbus	180,12	+1,15%	179,62	183	15.49
Aixtron	59,42	+0,64%	58,9	60,2	15.33
Akamai Technologies	123,24	INV.	0	0	28/05
Albemarle	151,6	+0,03%	151,6	151,6	09.26
Alcoa	65,52	+2,99%	64,44	65,52	16.05
Alcon Ag	57,26	+1,17%	56,68	57,28	15.59
Alerion	24,6	+0,20%	24,55	24,9	16.06
Alfa Laval	49	-12,28%	49	52,5	14.15
Alfio Bardolla	1,52	-1,94%	1,48	1,52	12.06
Alfonsino	0,171	INV.	0	0	28/05
Align Technology	150,15	+3,05%	150,15	150,15	15.41
Allcore	1,1	-1,79%	1,1	1,14	15.55
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	380,1	-0,29%	379,6	384	16.02
Allstate Corp	187,9	INV.	0	0	15/05
Alnylam Pharmaceuticals Inc	257,5	INV.	0	0	25/05
Alphabet Classe A	330	-1,51%	327,3	334,6	16.05
Alphabet Classe C	327,75	-1,16%	324,8	331,55	15.58
Altea Green Power	7,1	+2,90%	6,93	7,15	16.04
Altria Group	60,44	-2,48%	60,44	61,98	16.07
Amadeus Fire	25,1	INV.	0	0	28/05
Amadeus It Group	53,18	INV.	0	0	28/05
Amazon	234,45	+1,38%	232,5	235,7	16.05
Ambarella Inc	62,8	-19,67%	62,8	79	16.07
Ambromobiliare	0,59	+0,85%	0,59	0,59	09.50
Amc Entertainment	1,35	INV.	0	0	27/05
Amcor Plc	32,2	INV.	0	0	20/05
Amentum H	20,39	INV.	0	0	28/05
Ameren Corp	93,68	INV.	0	0	28/05
American Airlines Group	12,696	-0,55%	12,696	12,696	15.09
American Eagle Outfitters	13,84	INV.	0	0	11/05
American Electric	122,52	INV.	0	0	25/05
American Express	271,9	+1,27%	269,5	272,2	12.45
American International Group	63,9	INV.	0	0	27/04
American Superconductor Corp	41,54	INV.	0	0	28/05
American Tower Reit	159,75	INV.	159,75	159,75	16.01
American Water Works Company	107,15	INV.	0	0	26/05
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	192,85	INV.	0	0	28/05
Amgen	288,1	+0,40%	287,35	288,1	10.32
Amphenol Corp	129,5	+2,76%	127,74	129,5	16.02
Amplifon	10,925	-0,82%	10,85	11,18	16.07
Ams-Osram	22,6	INV.	0	0	28/05
Analog Devices	359,6	+0,20%	358,95	363,65	15.43
Andritz	79,4	INV.	0	0	27/05
Anglogold Ashanti Plc	82,74	INV.	0	0	27/05
Anheuser-Busch	69,8	-1,69%	69,8	69,82	14.30
Anima Holding	7,18	+1,56%	7,09	7,24	16.06
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	31,615	INV.	0	0	28/05
Apellis Pharmaceuticals Inc	34,92	INV.	0	0	30/04
Apollo Global Management Inc	112,55	INV.	0	0	26/05
Appfolio Inc - A	137,8	INV.	0	0	20/05
Apple	269,2	+0,73%	266,5	270,15	16.04
Applied Digital	41,62	-2,57%	41,4	42,84	15.53
Applied Materials	390	-0,06%	386,55	390	15.35
Applied Optoelectronics Inc	139,92	-6,78%	138	147,24	15.49
Applovin Corp	503,9	-1,66%	503,9	522,3	16.04
Aquafil	1,45	+0,55%	1,448	1,494	16.02
Arch Capital G	83,7	INV.	0	0	19/05
Archer-Daniels-Midland	69,34	INV.	0	0	28/05
Arista Networks	137,16	+2,97%	134,06	137,16	15.55
Ariston Holding	3,32	+1,22%	3,272	3,332	16.07
Aroundtown Sa	2,492	INV.	0	0	11/05
Arterra Bioscience	2,73	-1,09%	2,73	2,78	15.49
Arthur Gallagher	175,85	INV.	0	0	26/05
Ascopiave	3,25	+0,62%	3,215	3,29	16.00
Asml	1.403	+0,88%	1.384,2	1.420	16.07
Assa Abloy	30,77	INV.	0	0	22/05
Ast Spacemobile Inc	93,6	-12,69%	93,1	104,2	16.06
Astera Labs Inc	296	-1,66%	296	305	16.05
Astronics Corp	76,5	+0,66%	76,5	78,5	15.56
At&S Austria	145	+3,42%	142	154,2	15.56
At&T	21,51	INV.	0	0	27/05
Atlas Copco	16,13	INV.	0	0	19/05
Atlas Copco B	14,6	INV.	0	0	26/05
Atlassian Corp	82,8	+3,50%	82	82,8	13.39
Atmos Energy	152,4	INV.	0	0	22/05
Aton Green Storage	0,454	+2,48%	0,444	0,463	14.09
Aumann	13,88	INV.	0	0	03/03
Aumovio	37,2	INV.	0	0	05/05
Aurubis	215,6	INV.	215,4	215,6	15.42
Auto1 Group Se	21,98	INV.	0	0	25/05
Autodesk	193,8	-5,88%	189,02	193,8	16.01
Automatic Data Processing	188,58	INV.	0	0	28/05
Autostrade Merid	2,78	+2,21%	2,72	2,84	12.29
Autozone	2.584	INV.	0	0	27/05
Avanza Bank	30,67	INV.	0	0	05/05
Avery Den	143,55	INV.	0	0	06/05
Avio	42,79	-2,44%	41,76	44,5	16.07
Avis Budget Group Inc	151,65	INV.	0	0	28/05
Avolta N	48,62	INV.	0	0	18/05
AXA	39,65	-0,20%	39,65	40,08	14.58
Axcelis Technologies Inc	134,35	-0,59%	134,35	134,35	15.52
Axfood Ab	0	INV.	0	0	---
Axon Ent	378,4	+0,56%	373,7	379,1	14.49
Axsome Therapeutics Inc	204,7	+1,24%	204,7	204,7	12.41
Azimut	34,67	-0,17%	34,51	34,97	16.07

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto