Borsa Italiana: Azioni e Listino e andamento Titoli

28/3 Milano

-0,92%

38.739,3

28/3 Nasdaq

-2,70%

17.322,99

28/3 Londra

-0,08%

8.658,85

28/3 Francoforte

-0,96%

22.461,52

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	4,98	INV.	0	0	27/03
A2A	2,249	+1,72%	2,214	2,249	28/03
Aak Ab	0	INV.	0	0	---
Aatech	0,95	+10,47%	0,89	1	28/03
Abb Ltd	0	INV.	0	0	---
Abbvie	186,58	INV.	0	0	26/03
Abc Company	3,7	INV.	0	0	28/11
Abitare In	3,04	-3,49%	3,03	3,19	28/03
Acciona	0	INV.	0	0	---
Acciona Energias	0	INV.	0	0	---
Acea	19,18	+1,05%	19,03	19,29	28/03
Acerinox	0	INV.	0	0	---
Acinque	2,1	INV.	2,1	2,15	28/03
Acquazzurra	10	INV.	0	0	18/03
Acs Actividades Cons.Y Servicios	54,8	-1,17%	54,8	55,35	28/03
Addtech	0	INV.	0	0	---
Adidas	222	+0,32%	219,5	222	28/03
Adler Group	0,229	INV.	0	0	19/03
Adobe	355,65	-4,18%	355,65	358	28/03
Advanced Micro Devices	95,04	-3,63%	94,81	98,81	28/03
Adventure	19	+1,60%	18,7	19,4	28/03
Aedes	0,177	-0,56%	0,175	0,18	28/03
Aeffe	0,66	INV.	0,658	0,67	28/03
Aena Sme	218,2	INV.	0	0	19/03
Aeroporto Guglielmo Marconi di Bologna	8,18	+0,49%	8,12	8,18	28/03
Agatos	0,239	INV.	0	0	02/11
Ageas	55,75	-0,80%	55,7	56,1	28/03
Agilent Technologies	123,88	INV.	0	0	27/02
Ahold Del	34,19	INV.	0	0	25/03
Air France-Klm	9,15	-0,87%	9,132	9,336	28/03
Air Products And Chemicals	274,8	+0,62%	274,8	277,4	28/03
Airbnb	111,58	-4,45%	111,58	116,48	28/03
Airbus	166,74	-1,02%	165,92	167,68	28/03
Aixtron	11,205	INV.	0	0	27/03
Akamai Technologies	75,73	INV.	0	0	20/03
ALA	34,2	+0,59%	33,6	34,6	28/03
Alcoa	29,93	-0,25%	29,675	29,93	28/03
Alerion	14,38	-0,69%	14,38	14,6	28/03
Alfa Laval	0	INV.	0	0	---
Alfio Bardolla	2,58	+8,86%	2,38	2,58	28/03
Alfonsino	0,295	-1,67%	0,285	0,295	28/03
Alkemy	11,85	INV.	11,85	11,85	28/03
Allcore	1,46	-1,68%	1,4	1,5	28/03
Allianz	354,9	-0,98%	354,4	357,6	28/03
Almawave	2,94	-1,34%	2,93	2,98	28/03
Alphabet Classe A	143,98	-5,11%	143,82	150,58	28/03
Alphabet Classe C	145,66	-5,01%	145,66	152,14	28/03
Altea Green Power	7,06	-1,12%	7,02	7,18	28/03
Altria Group	54,26	+0,84%	54,26	54,26	28/03
Amadeus Fire	93,5	INV.	0	0	19/03
Amadeus It Group	74,06	INV.	0	0	27/03
Amazon	178,7	-4,83%	178,1	186,52	28/03
Ambromobiliare	1,02	-2,86%	1,02	1,035	28/03
Amc Entertainment	3,231	INV.	0	0	11/02
American Airlines Group	10,394	INV.	0	0	27/03
American Express	247,2	-2,60%	247,2	253,05	28/03
American International Group	74,34	INV.	0	0	05/03
American Tower Reit	198,82	+0,98%	198,82	198,82	28/03
American Water Works Company	132,6	INV.	0	0	27/03
Amgen	283,9	INV.	0	0	27/03
Amphenol Corp	62,96	INV.	0	0	26/03
Amplifon	19,235	-1,61%	19,19	19,75	28/03
Analog Devices	187	INV.	0	0	21/03
Andritz	0	INV.	0	0	---
Anheuser-Busch	57,7	+0,73%	57,7	57,7	28/03
Anima Holding	6,99	+0,65%	6,98	6,99	28/03
Antares Vision	3,29	-4,78%	3,205	3,45	28/03
Apple	202,15	-2,37%	201,85	206,75	28/03
Applied Materials	133,62	-2,32%	133,62	133,62	28/03
Aquafil	1,314	-0,30%	1,304	1,354	28/03
Archer-Daniels-Midland	43,22	INV.	0	0	20/03
Ariston Holding	4,326	-0,83%	4,322	4,466	28/03
Aroundtown Sa	0	INV.	0	0	---
Arras Group	0,93	INV.	0	0	26/01
Arterra Bioscience	2,28	+7,55%	2,16	2,28	28/03
Ascopiave	3,03	+2,02%	2,97	3,035	28/03
Askoll Eva	0,1185	-8,49%	0,1185	0,1185	28/03
Asml	623,7	-2,71%	623,5	638,9	28/03
Assa Abloy	0	INV.	0	0	---
At&S Austria	0	INV.	0	0	---
At&T	26,08	-0,25%	26,08	26,08	28/03
Atlas Copco	0	INV.	0	0	---
Atlas Copco	0	INV.	0	0	---
Aton Green Storage	1,84	-7,07%	1,78	1,95	28/03
Aumann	11,98	INV.	0	0	21/03
Aurubis	91,65	INV.	0	0	14/03
Auto1 Group Se	0	INV.	0	0	---
Autodesk	249,95	INV.	0	0	24/03
Automatic Data Processing	308,45	INV.	0	0	03/03
Autostrade Merid	2,895	+1,58%	2,82	2,905	28/03
Autozone	3.282	INV.	0	0	17/03
Avanza Bank	0	INV.	0	0	---
Avio	17,44	-3,75%	17,44	18,18	28/03
AXA	40,05	-0,15%	39,87	40,23	28/03
Axfood Ab	0	INV.	0	0	---
Azimut	26,42	-0,56%	26,2	26,62	28/03

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto