QuiFinanza
17.35 Milano
+0,95%
50.504,74
21.19 Nasdaq
+2,11%
25.701,8
17.35 Londra
+0,48%
10.303,88
17.35 Francoforte
+0,06%
24.209,71

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 5,3 INV.
A2A 2,263 +1,30%
Aak Ab 23,56 INV.
Aatech 0,935 INV.
Abb Ltd 88,06 +1,80%
Abbott Lab 77,38 -1,02%
Abbvie 196,3 INV.
Abc Company 4 INV.
Abercrombie & Fitch Co-Cl A 74,4 INV.
Abitare In 2,71 +0,74%
Acadia Healthcare Co Inc 22,2 INV.
Accenture Plc 142,35 -4,11%
Acciona 269,4 INV.
Acciona Energias 23,42 INV.
Acea 22,36 -2,36%
Acerinox 15,95 INV.
Acinque 2,12 -0,93%
Acm Research Inc-Class A 72,5 +5,38%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 117,4 INV.
Addtech 29,18 INV.
Adecco N 17,24 INV.
Adidas 173,4 +0,76%
Adler Group 0,1715 INV.
Adobe 193,34 -5,69%
Advanced Micro Devices 406,75 +2,82%
Adventure 22,6 -1,74%
Aedes 0,858 +1,66%
Aeffe 0,145 +0,35%
Aena Sme 25,02 INV.
Aeroporto Guglielmo Marconi di Bologna 9,16 -0,87%
Aerovironment Inc 153,55 +2,20%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 57,28 INV.
Aflac Inc 98,72 INV.
Ageas 65 INV.
Agilent Technologies 115,95 INV.
Ahold Del 36,5 +1,02%
Air France-Klm 10,99 -0,14%
Air Products And Chemicals 242,4 -0,53%
Airbnb 111,3 -1,19%
Airbus 176,52 +0,36%
Aixtron 55,3 +1,62%
Akamai Technologies 113,14 -2,03%
Albemarle 132,8 +3,83%
Alcoa 58,16 INV.
Alcon Ag 57,42 -1,37%
Alerion 22,4 -0,44%
Alfa Laval 49,29 INV.
Alfio Bardolla 1,48 -1,99%
Alfonsino 0,173 INV.
Align Technology 147,7 INV.
Allcore 1,09 +2,83%
Allegion Plc 114,5 INV.
Allianz 383,2 +0,24%
Allstate Corp 180,75 INV.
Alnylam Pharmaceuticals Inc 256,9 INV.
Alphabet Classe A 301,95 -3,56%
Alphabet Classe C 299,3 -4,09%
Altea Green Power 6,83 +0,15%
Altria Group 63,48 -0,06%
Amadeus Fire 22,7 +0,89%
Amadeus It Group 52,5 INV.
Amazon 205,65 -0,75%
Ambarella Inc 56 +0,97%
Ambromobiliare 0,575 INV.
Amc Entertainment 1,617 INV.
Amcor Plc 33,6 +0,60%
Amentum H 19,06 -0,94%
Ameren Corp 93,68 INV.
American Airlines Group 11,896 +1,23%
American Eagle Outfitters 13,84 INV.
American Electric 111,14 INV.
American Express 272,1 -0,91%
American International Group 64,28 INV.
American Superconductor Corp 38,07 INV.
American Tower Reit 158,5 -4,35%
American Water Works Company 107,65 INV.
Ameriprise 392 INV.
Ametek Inc 192,85 INV.
Amgen 300,55 INV.
Amphenol Corp 132 -0,48%
Amplifon 10,48 -0,52%
Ams-Osram 18,2 +4,30%
Analog Devices 344,2 INV.
Andritz 79,4 INV.
Anglogold Ashanti Plc 68,02 -0,61%
Anheuser-Busch 71,28 +0,85%
Anima Holding 7,06 +0,14%
Aon Plc 285,6 INV.
Apa Corp 30,92 INV.
Apellis Pharmaceuticals Inc 34,92 INV.
Apollo Global Management Inc 108,7 INV.
Appfolio Inc - A 142,05 -4,18%
Apple 253,45 +0,92%
Applied Digital 34,66 +0,99%
Applied Materials 459,95 +5,30%
Applied Optoelectronics Inc 144,1 -2,09%
Applovin Corp 419 -4,50%
Aquafil 1,388 +1,46%
Arch Capital G 83,7 INV.
Archer-Daniels-Midland 71,82 INV.
Arista Networks 131,76 +0,58%
Ariston Holding 3,114 -0,45%
Aroundtown Sa 2,492 INV.
Arterra Bioscience 2,83 +2,91%
Arthur Gallagher 173,6 INV.
Ascopiave 3,015 +0,50%
Asml 1.575,6 +5,04%
Assa Abloy 30,77 INV.
Ast Spacemobile Inc 81,2 +5,59%
Astera Labs Inc 296 +0,68%
Astronics Corp 75 +3,45%
At&S Austria 139 INV.
At&T 20,055 +0,10%
Atlas Copco 16,305 INV.
Atlas Copco B 14,6 INV.
Atlassian Corp 76,6 -6,81%
Atmos Energy 146,8 INV.
Aton Green Storage 0,433 INV.
Aumann 13,88 INV.
Aumovio 37,65 INV.
Aurubis 181,7 -0,98%
Auto1 Group Se 22,2 INV.
Autodesk 189,58 -2,26%
Automatic Data Processing 200,1 INV.
Autostrade Merid 2,72 INV.
Autozone 2.720 INV.
Avanza Bank 30,67 INV.
Avery Den 143,55 INV.
Avio 38,43 +4,77%
Avis Budget Group Inc 160,1 +0,34%
Avolta N 48,82 INV.
AXA 40,64 +0,25%
Axcelis Technologies Inc 146,65 +5,39%
Axfood Ab 0 INV.
Axon Ent 391,2 -0,61%
Axsome Therapeutics Inc 218,2 INV.
Azimut 35,51 +0,54%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963