Borsa Italiana: Azioni e Listino e andamento Titoli

12.50 Milano

+0,84%

46.389,63

2/2 Nasdaq

INV.

23.592,11

12.50 Londra

-0,42%

10.298,33

12.50 Francoforte

+0,25%

24.858,48

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,95	+0,72%	6,95	6,95	09.55
A2A	2,547	+0,83%	2,536	2,569	12.50
Aak Ab	0	INV.	0	0	---
Aatech	0,975	INV.	0	0	02/02
Abb Ltd	73,18	-0,16%	73,18	73,18	10.53
Abbott Lab	93	-0,44%	93	93	10.58
Abbvie	191,4	INV.	0	0	02/02
Abc Company	3,76	INV.	0	0	02/01
Abercrombie & Fitch Co-Cl A	85,43	INV.	0	0	02/02
Abitare In	2,85	INV.	0	0	02/02
Acadia Healthcare Co Inc	11	INV.	0	0	29/01
Accenture Plc	220,2	INV.	0	0	30/01
Acciona	166,9	INV.	0	0	02/02
Acciona Energias	21,52	INV.	0	0	19/01
Acea	23,68	-0,75%	23,64	23,88	12.49
Acerinox	12,66	+1,20%	12,66	12,66	12.38
Acinque	2,3	INV.	0	0	02/02
Acm Research Inc-Class A	53,1	+2,23%	53,1	53,1	09.10
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	95,95	INV.	0	0	02/02
Addtech	29,36	INV.	0	0	20/01
Adecco N	24,8	-1,59%	24,8	24,8	10.25
Adidas	149	-0,80%	149	151,1	12.21
Adler Group	0,202	INV.	0	0	19/01
Adobe	247,3	-1,65%	247,3	248,7	11.12
Advanced Micro Devices	212,7	+1,36%	212	213,9	12.50
Adventure	22,2	-3,48%	22,2	22,8	09.52
Aedes	0,101	-3,81%	0,0974	0,112	12.12
Aeffe	0,254	-0,97%	0,253	0,2675	11.30
Aena Sme	26,33	+0,69%	26,33	26,505	11.44
Aeroporto Guglielmo Marconi di Bologna	10,8	+1,89%	10,6	10,85	12.25
Aerovironment Inc	233,8	+2,77%	233,8	233,8	12.37
Aes Corp/The	12,52	INV.	0	0	28/01
Affirm Holdings Inc	58,88	INV.	0	0	26/01
Aflac Inc	94,48	INV.	0	0	02/02
Ageas	61,05	INV.	0	0	02/02
Agilent Technologies	113,02	INV.	0	0	02/02
Ahold Del	33,56	+0,33%	33,56	33,56	10.21
Air France-Klm	11,325	-0,35%	11,325	11,37	12.09
Air Products And Chemicals	231	INV.	0	0	02/02
Airbnb	111,56	-0,07%	111,56	111,56	12.34
Airbus	192,82	-0,42%	192,3	194,42	12.42
Aixtron	19,42	INV.	0	0	29/01
Akamai Technologies	82,33	INV.	0	0	02/02
ALA	36	INV.	0	0	06/01
Albemarle	145,88	+2,62%	144,18	145,88	12.28
Alcoa	50,37	+3,60%	49,99	50,37	11.09
Alcon Ag	66,5	INV.	0	0	19/01
Alerion	18,18	+0,89%	18,06	18,22	12.32
Alfa Laval	49,75	INV.	0	0	02/02
Alfio Bardolla	1,62	-1,22%	1,605	1,62	11.07
Alfonsino	0,221	INV.	0	0	02/02
Align Technology	138,05	INV.	0	0	02/02
Allcore	1,385	-2,46%	1,36	1,4	09.31
Allegion Plc	142	INV.	0	0	04/11
Allianz	381,9	+0,84%	379,7	382,3	12.47
Allstate Corp	165,15	INV.	0	0	28/01
Alnylam Pharmaceuticals Inc	306,8	INV.	0	0	23/01
Alphabet Classe A	294,65	+1,80%	293,95	296,15	12.48
Alphabet Classe C	295,85	+2,07%	294,95	297,1	12.48
Altea Green Power	7,85	-1,26%	7,83	8,05	12.42
Altria Group	52,51	+0,44%	52,51	52,51	11.26
Amadeus Fire	37,8	-2,95%	37,8	38,3	12.06
Amadeus It Group	57,38	INV.	0	0	02/02
Amazon	207,5	-0,02%	206,7	208	12.49
Ambarella Inc	54,04	INV.	0	0	30/01
Ambromobiliare	0,72	INV.	0	0	02/02
Amc Entertainment	1,2304	INV.	0	0	02/02
Amcor Plc	7,446	INV.	0	0	27/10
Amcor Plc	35,23	INV.	0	0	02/02
Amentum H	28,8	INV.	0	0	16/01
Ameren Corp	83,5	INV.	0	0	16/12
American Airlines Group	11,68	INV.	0	0	02/02
American Eagle Outfitters	19,6	INV.	0	0	27/01
American Electric	99,8	INV.	0	0	29/01
American Express	297,95	INV.	0	0	02/02
American International Group	62,1	INV.	0	0	28/01
American Superconductor Corp	25,3	INV.	0	0	02/02
American Tower Reit	149,6	INV.	0	0	28/01
American Water Works Company	111,55	INV.	0	0	20/01
Ameriprise	419,3	INV.	0	0	02/01
Ametek Inc	181,76	INV.	0	0	19/01
Amgen	292,3	INV.	0	0	02/02
Amphenol Corp	124,06	+0,93%	124,06	124,46	11.30
Amplifon	12,955	-4,81%	12,92	13,655	12.50
Ams-Osram	8,43	-2,77%	8,43	8,43	10.02
Analog Devices	268,2	INV.	0	0	02/02
Andritz	71,35	INV.	0	0	26/01
Anglogold Ashanti Plc	79,34	INV.	0	0	02/02
Anheuser-Busch	61,02	-0,26%	61,02	61,02	12.16
Anima Holding	6,7	+0,60%	6,645	6,7	12.48
Antares Vision	5,04	INV.	5,04	5,06	11.39
Aon Plc	276,9	INV.	0	0	29/01
Apa Corp	21,9	INV.	0	0	02/02
Apellis Pharmaceuticals Inc	19,446	INV.	0	0	29/01
Apollo Global Management Inc	112,15	INV.	0	0	29/01
Appfolio Inc - A	187,6	INV.	0	0	15/01
Apple	226,9	+1,36%	226,45	227,25	12.44
Applied Digital	30,3	+2,71%	30,2	30,3	12.47
Applied Materials	281,15	+0,86%	281,15	282,65	12.13
Applied Optoelectronics Inc	41	INV.	0	0	02/02
Applovin Corp	417,5	+0,64%	417,15	417,5	12.32
Aquafil	1,392	-2,93%	1,392	1,438	12.11
Arch Capital G	77,8	INV.	0	0	22/01
Archer-Daniels-Midland	56,79	INV.	0	0	29/01
Arista Networks	118,34	-1,20%	111,84	118,36	12.24
Ariston Holding	4,73	-0,08%	4,72	4,79	12.47
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	3,4	+1,19%	3,34	3,4	12.28
Arthur Gallagher	226,5	INV.	0	0	12/01
Ascopiave	3,39	+0,15%	3,385	3,4	12.46
Asml	1.227,6	-0,05%	1.222,8	1.246,4	12.39
Assa Abloy	33,54	INV.	0	0	08/01
Ast Spacemobile Inc	91	+0,55%	91	92	12.36
Astera Labs Inc	132	+1,54%	132	134	11.42
Astronics Corp	68,65	+4,41%	68,65	68,65	11.19
At&S Austria	41,5	INV.	0	0	02/02
At&T	22,16	-1,47%	22,16	22,16	12.30
Atlas Copco	18,94	INV.	0	0	26/01
Atlas Copco B	15,845	INV.	0	0	27/01
Atlassian Corp	95,01	-4,89%	95,01	96,65	12.38
Atmos Energy	141,7	INV.	0	0	23/12
Aton Green Storage	1,685	-0,59%	1,685	1,685	09.19
Aumann	13,08	INV.	0	0	20/10
Aumovio	39,92	INV.	0	0	29/01
Aurubis	167,2	+11,69%	166,9	167,2	11.41
Auto1 Group Se	29,5	INV.	0	0	28/01
Autodesk	219,45	INV.	0	0	02/02
Automatic Data Processing	212,65	+1,41%	210,15	212,65	09.56
Autostrade Merid	2,925	-0,85%	2,925	2,925	09.33
Autozone	3.100	INV.	0	0	30/01
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	33,15	+0,45%	32,35	33,85	12.49
Avis Budget Group Inc	109,15	INV.	0	0	15/12
Avolta N	51,5	INV.	0	0	30/01
AXA	39,24	+0,77%	39,19	39,42	12.06
Axcelis Technologies Inc	74,96	INV.	0	0	30/01
Axfood Ab	0	INV.	0	0	---
Axon Ent	406,5	INV.	0	0	02/02
Axsome Therapeutics Inc	156,35	INV.	0	0	26/01
Azimut	36,54	+0,41%	36,44	36,76	12.50

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto