QuiFinanza
16.23 Milano
-0,03%
50.205,72
16.23 Nasdaq
+1,36%
26.703,29
16.22 Londra
+0,60%
10.528,69
16.23 Francoforte
-0,49%
25.263,76

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 6,35 INV.
A2A 2,317 +0,35%
Aak Ab 23,56 INV.
Aatech 0,885 INV.
Abb Ltd 92,92 -0,71%
Abbott Lab 74 -1,62%
Abbvie 182,9 -2,04%
Abc Company 4 INV.
Abercrombie & Fitch Co-Cl A 66,6 -4,58%
Abitare In 2,83 -1,39%
Acadia Healthcare Co Inc 20,4 INV.
Accenture Plc 150,75 -3,15%
Acciona 269,4 INV.
Acciona Energias 23,42 INV.
Acea 23,64 +1,72%
Acerinox 15,87 +2,32%
Acinque 2,16 INV.
Acm Research Inc-Class A 71,4 +3,93%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 123,9 INV.
Addtech 29,18 INV.
Adecco N 17,46 -0,80%
Adidas 155,6 -1,74%
Adler Group 0,1715 INV.
Adobe 208,65 -1,70%
Advanced Micro Devices 423,05 +3,15%
Adventure 21,6 -1,82%
Aedes 0,795 +1,91%
Aeffe 0,1535 -6,97%
Aena Sme 24,5 INV.
Aeroporto Guglielmo Marconi di Bologna 9,24 -0,65%
Aerovironment Inc 153,15 -3,86%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 57,28 INV.
Aflac Inc 98,72 INV.
Ageas 68,9 +0,44%
Agilent Technologies 98,36 INV.
Ahold Del 36,69 +0,11%
Air France-Klm 11,105 +0,77%
Air Products And Chemicals 249,4 -1,93%
Airbnb 112,9 INV.
Airbus 174,48 -0,18%
Aixtron 52,88 -2,58%
Akamai Technologies 127,74 +2,26%
Albemarle 153,45 +0,52%
Alcoa 63,44 +5,87%
Alcon Ag 58,44 -1,81%
Alerion 24,85 -3,12%
Alfa Laval 50,14 INV.
Alfio Bardolla 1,48 INV.
Alfonsino 0,17 INV.
Align Technology 140,3 INV.
Allcore 1,14 -2,15%
Allegion Plc 114,5 INV.
Allianz 390,5 -0,10%
Allstate Corp 187,9 INV.
Alnylam Pharmaceuticals Inc 257,5 INV.
Alphabet Classe A 333,25 -0,55%
Alphabet Classe C 331,05 -0,32%
Altea Green Power 6,91 +0,88%
Altria Group 63,44 +4,93%
Amadeus Fire 25,25 INV.
Amadeus It Group 52,9 -0,23%
Amazon 229,25 -0,54%
Ambarella Inc 77,88 +1,20%
Ambromobiliare 0,6 INV.
Amc Entertainment 1,334 INV.
Amcor Plc 32,2 INV.
Amentum H 19,91 INV.
Ameren Corp 95,02 INV.
American Airlines Group 12,608 +3,01%
American Eagle Outfitters 13,84 INV.
American Electric 122,52 INV.
American Express 267,6 -1,18%
American International Group 63,9 INV.
American Superconductor Corp 44,05 INV.
American Tower Reit 158,7 -0,75%
American Water Works Company 107,25 -0,97%
Ameriprise 370,2 INV.
Ametek Inc 195,75 INV.
Amgen 291,8 +0,19%
Amphenol Corp 117,32 -1,06%
Amplifon 10,6 -1,44%
Ams-Osram 24,6 -6,46%
Analog Devices 361 +4,46%
Andritz 73,9 INV.
Anglogold Ashanti Plc 81 -4,14%
Anheuser-Busch 71,56 -0,86%
Anima Holding 7,18 +0,28%
Aon Plc 267,9 INV.
Apa Corp 32,43 +2,77%
Apellis Pharmaceuticals Inc 34,92 INV.
Apollo Global Management Inc 111,05 -0,36%
Appfolio Inc - A 137,8 INV.
Apple 267,8 +0,32%
Applied Digital 40,4 -2,46%
Applied Materials 387 +0,81%
Applied Optoelectronics Inc 159,14 +0,39%
Applovin Corp 452,8 +7,75%
Aquafil 1,454 +1,25%
Arch Capital G 83,7 INV.
Archer-Daniels-Midland 67,26 +10,59%
Arista Networks 134,4 -1,44%
Ariston Holding 3,23 -0,62%
Aroundtown Sa 2,492 INV.
Arterra Bioscience 2,94 +2,08%
Arthur Gallagher 177,15 -3,96%
Ascopiave 3,265 -1,06%
Asml 1.402,6 -1,90%
Assa Abloy 30,77 INV.
Ast Spacemobile Inc 107,4 +13,41%
Astera Labs Inc 264 -0,38%
Astronics Corp 70,5 INV.
At&S Austria 145 +0,97%
At&T 21,735 +0,37%
Atlas Copco 16,13 INV.
Atlas Copco B 16,215 +9,41%
Atlassian Corp 71,7 -10,71%
Atmos Energy 152,4 INV.
Aton Green Storage 0,46 +4,55%
Aumann 13,88 INV.
Aumovio 37,2 INV.
Aurubis 201,4 INV.
Auto1 Group Se 21,98 INV.
Autodesk 208,75 -0,81%
Automatic Data Processing 193,14 -1,57%
Autostrade Merid 2,74 INV.
Autozone 2.952 +2,43%
Avanza Bank 30,67 INV.
Avery Den 143,55 INV.
Avio 40,32 +4,21%
Avis Budget Group Inc 146,25 +0,58%
Avolta N 48,62 INV.
AXA 40,55 +0,07%
Axcelis Technologies Inc 139,6 +0,07%
Axfood Ab 0 INV.
Axon Ent 328,2 -9,49%
Axsome Therapeutics Inc 200,9 -3,88%
Azimut 35,53 +0,77%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963