Borsa Italiana: Azioni e Listino e andamento Titoli

13.40 Milano

+1,22%

40.672,2

8/7 Nasdaq

+0,03%

20.418,46

13.40 Londra

+0,24%

8.875,6

13.40 Francoforte

+1,08%

24.467,15

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A O Smith Corp	0	INV.	0	0	---
A.B.P. Nocivelli	5,1	INV.	0	0	07/07
A2A	2,192	+0,14%	2,177	2,198	13.38
Aak Ab	0	INV.	0	0	---
Aatech	0,91	INV.	0	0	08/07
Abb Ltd	50,56	INV.	0	0	08/07
Abbott Lab	116,54	INV.	0	0	16/06
Abbvie	164,6	+0,24%	164,6	164,6	10.53
Abc Company	3,7	INV.	0	0	28/11
Abercrombie & Fitch Co-Cl A	72,27	INV.	0	0	13/05
Abitare In	3,255	INV.	0	0	08/07
Acadia Healthcare Co Inc	20,8	INV.	0	0	08/07
Accenture Plc	234,7	INV.	0	0	08/07
Acciona	0	INV.	0	0	---
Acciona Energias	0	INV.	0	0	---
Acea	19,47	+0,57%	19,41	19,54	13.40
Acerinox	0	INV.	0	0	---
Acinque	2,08	+1,96%	2,04	2,08	13.12
Acm Research Inc-Class A	23,39	INV.	0	0	07/07
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	55,4	INV.	0	0	20/06
Addtech	0	INV.	0	0	---
Adecco N	25,6	INV.	0	0	11/06
Adidas	210,7	+0,72%	208	210,7	12.19
Adler Group	0,259	INV.	0	0	01/07
Adobe	328,1	+0,29%	327,25	328,1	09.24
Advanced Micro Devices	118,72	+0,92%	117,56	118,72	13.32
Adventure	18,25	INV.	0	0	08/07
Aedes	0,199	+3,38%	0,1945	0,199	12.50
Aeffe	0,475	-4,04%	0,475	0,499	13.40
Aena Sme	233,4	INV.	0	0	16/06
Aena Sme	22,39	INV.	0	0	27/06
Aeroporto Guglielmo Marconi di Bologna	8,5	INV.	8,4	8,5	11.34
Aerovironment Inc	204,5	+1,79%	204,5	204,5	13.00
Aes Corp/The	8,91	INV.	0	0	04/06
Aflac Inc	89,12	INV.	0	0	05/06
Agatos	0,239	INV.	0	0	02/11
Ageas	56,75	+1,07%	56,75	56,75	11.30
Agilent Technologies	100,64	INV.	0	0	24/06
Ahold Del	35,03	INV.	0	0	08/07
Air France-Klm	10,62	+1,14%	10,5	10,77	13.18
Air Products And Chemicals	238,7	INV.	0	0	29/05
Airbnb	116,82	-0,32%	116,82	118,62	12.08
Airbus	182,56	+2,14%	179,54	183,02	13.38
Aixtron	16,315	+0,46%	16,315	16,315	09.02
Akamai Technologies	67,4	INV.	0	0	07/07
Akero Therapeutics Inc	0	INV.	0	0	---
ALA	35	INV.	35	35,1	13.09
Albemarle	59,59	-1,18%	59,59	59,99	12.05
Alcoa	25,975	-0,76%	25,835	26,1	13.00
Alcon Ag	75	INV.	0	0	17/06
Alerion	22,55	+3,68%	21,55	22,95	13.37
Alfa Laval	37,95	INV.	0	0	09/06
Alfio Bardolla	1,89	+0,27%	1,89	1,89	13.27
Alfonsino	0,274	INV.	0,267	0,274	10.11
Align Technology	157,3	INV.	0	0	27/05
Alkemy	11,95	INV.	11,95	11,95	13.24
Allcore	1,5	-1,64%	1,475	1,535	13.17
Allegion Plc	0	INV.	0	0	---
Alliant Energy	0	INV.	0	0	---
Allianz	358,9	+2,02%	352,2	363,7	13.26
Allstate Corp	166,45	INV.	0	0	18/06
Almawave	3,225	+1,10%	3,17	3,225	13.39
Alnylam Pharmaceuticals Inc	235,5	INV.	0	0	14/05
Alphabet Classe A	149,66	+0,71%	148,64	149,66	13.36
Alphabet Classe C	150,36	+0,93%	149,54	150,36	13.33
Altea Green Power	7,65	-0,39%	7,58	7,75	13.35
Altria Group	50,89	INV.	0	0	08/07
Amadeus Fire	79,9	INV.	0	0	08/07
Amadeus It Group	70,8	INV.	0	0	13/06
Amazon	188,4	+0,23%	187,32	188,44	13.35
Ambarella Inc	57,3	INV.	0	0	08/07
Ambromobiliare	1	INV.	0,985	1	12.52
Amc Entertainment	2,4865	INV.	0	0	07/07
Amcor Plc	8,27	INV.	0	0	08/05
Amentum H	20,2	INV.	0	0	06/06
Ameren Corp	0	INV.	0	0	---
American Airlines Group	9,924	-0,68%	9,924	9,924	11.04
American Electric	0	INV.	0	0	---
American Express	271,55	-0,80%	271,55	271,55	11.05
American International Group	70,32	INV.	0	0	22/04
American Superconductor Corp	25,7	INV.	0	0	20/06
American Tower Reit	189,52	INV.	0	0	20/06
American Water Works Company	118,15	INV.	0	0	04/07
Ameriprise	0	INV.	0	0	---
Ametek Inc	0	INV.	0	0	---
Amgen	252,9	INV.	0	0	08/07
Amphenol Corp	83,38	INV.	0	0	30/06
Amplifon	20,13	+0,10%	19,91	20,22	13.40
Ams-Osram	9,24	INV.	0	0	23/06
Analog Devices	207,85	INV.	0	0	07/07
Andritz	61,95	+1,31%	61,95	61,95	09.07
Anheuser-Busch	57,9	INV.	57,9	58,06	12.54
Anima Holding	6,04	+0,67%	6	6,085	13.34
Ansys Inc	0	INV.	0	0	---
Antares Vision	4,45	-0,45%	4,405	4,5	13.27
Aon Plc	306,3	INV.	0	0	25/06
Apa Corp	16,464	INV.	0	0	07/07
Apellis Pharmaceuticals Inc	0	INV.	0	0	---
Apollo Global Management Inc	119,95	INV.	0	0	01/07
Appfolio Inc - A	0	INV.	0	0	---
Apple	179,52	+0,10%	178,98	179,62	13.38
Applied Digital	9,06	INV.	0	0	30/06
Applied Materials	167,64	+0,84%	166,3	167,64	13.12
Applied Optoelectronics Inc	0	INV.	0	0	---
Applovin Corp	294,85	INV.	0	0	08/07
Aquafil	1,414	-0,98%	1,404	1,434	13.31
Arch Capital G	0	INV.	0	0	---
Archer-Daniels-Midland	46,815	INV.	0	0	08/07
Arista Networks	88,26	+1,27%	88,26	88,26	09.00
Ariston Holding	4,38	+2,05%	4,258	4,39	13.40
Aroundtown Sa	2,654	INV.	0	0	15/05
Arras Group	0,93	INV.	0	0	26/01
Arterra Bioscience	2,56	INV.	0	0	08/07
Arthur Gallagher	269,2	INV.	0	0	07/07
Ascopiave	3	+0,84%	2,985	3,01	13.39
Askoll Eva	0,1295	INV.	0	0	09/06
Asml	677,9	+0,16%	672,6	678,9	13.12
Assa Abloy	28,25	INV.	0	0	21/05
Assurant Inc	0	INV.	0	0	---
Ast Spacemobile Inc	38,4	INV.	0	0	08/07
At&S Austria	0	INV.	0	0	---
At&T	24,095	INV.	0	0	08/07
Atlas Copco	13,76	INV.	0	0	17/06
Atlas Copco	11,86	INV.	0	0	26/06
Atlassian Corp	174,92	INV.	0	0	27/06
Atmos Energy	0	INV.	0	0	---
Aton Green Storage	2,36	+0,85%	2,3	2,36	13.07
Aumann	12,06	INV.	0	0	03/04
Aurubis	87,5	INV.	0	0	08/07
Auto1 Group Se	27,32	INV.	0	0	08/07
Autodesk	269,05	INV.	0	0	07/07
Automatic Data Processing	271,9	+1,89%	271,9	271,9	11.55
Autostrade Merid	2,66	INV.	2,65	2,66	09.27
Autozone	3.108	INV.	0	0	30/06
Avanza Bank	0	INV.	0	0	---
Avery Den	156	INV.	0	0	11/06
Avio	23,65	+0,85%	23,45	23,95	13.35
Avis Budget Group Inc	0	INV.	0	0	---
Avolta N	47	INV.	47	47	09.57
AXA	42	+1,33%	41,72	42	13.28
Axcelis Technologies Inc	62,48	INV.	0	0	02/07
Axfood Ab	0	INV.	0	0	---
Axon Ent	676	+0,51%	675	774	11.17
Axsome Therapeutics Inc	0	INV.	0	0	---
Azimut	28,94	+4,21%	28,14	29,31	13.40

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto