QuiFinanza
17.26 Milano
-0,20%
44.798,45
17.26 Nasdaq
-0,54%
22.358,38
17.26 Londra
-0,96%
10.303,39
17.26 Francoforte
-0,86%
23.527,77

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 6,75 +0,75%
A2A 2,396 -1,84%
Aak Ab 23,56 INV.
Aatech 0,89 +3,49%
Abb Ltd 75,04 -2,75%
Abbott Lab 94,59 INV.
Abbvie 184,2 -4,66%
Abc Company 3,8 INV.
Abercrombie & Fitch Co-Cl A 75,47 INV.
Abitare In 2,82 +2,55%
Acadia Healthcare Co Inc 21,2 INV.
Accenture Plc 173,78 +0,36%
Acciona 224,4 INV.
Acciona Energias 21,56 INV.
Acea 21,88 -11,77%
Acerinox 13,71 INV.
Acinque 2,14 INV.
Acm Research Inc-Class A 41,27 INV.
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 107,3 INV.
Addtech 30,74 INV.
Adecco N 20,8 -3,70%
Adidas 138,3 -1,71%
Adler Group 0,1865 INV.
Adobe 216,3 -2,52%
Advanced Micro Devices 173,68 +1,97%
Adventure 17,5 +9,38%
Aedes 0,0812 -4,25%
Aeffe 0,199 -4,33%
Aena Sme 25,675 INV.
Aeroporto Guglielmo Marconi di Bologna 10,4 +0,97%
Aerovironment Inc 189,55 +3,04%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 44,255 INV.
Aflac Inc 94,36 INV.
Ageas 61,55 INV.
Agilent Technologies 98,73 INV.
Ahold Del 42,47 INV.
Air France-Klm 9,762 +0,39%
Air Products And Chemicals 255,5 INV.
Airbnb 114,36 -0,19%
Airbus 170,26 +0,01%
Aixtron 34,31 +1,12%
Akamai Technologies 85,06 INV.
Albemarle 146 +1,71%
Alcoa 56,84 -1,80%
Alcon Ag 69 INV.
Alerion 18,56 -1,59%
Alfa Laval 47,36 INV.
Alfio Bardolla 1,545 +3,00%
Alfonsino 0,19 +1,06%
Align Technology 153,2 INV.
Allcore 1,29 INV.
Allegion Plc 142 INV.
Allianz 359,7 -0,64%
Allstate Corp 173,75 INV.
Alnylam Pharmaceuticals Inc 281,7 INV.
Alphabet Classe A 269,8 +0,86%
Alphabet Classe C 268,3 +0,73%
Altea Green Power 6,57 +2,66%
Altria Group 58,7 INV.
Amadeus Fire 24,8 +0,81%
Amadeus It Group 51,52 +0,47%
Amazon 183,86 -0,93%
Ambarella Inc 45,83 INV.
Ambromobiliare 0,65 INV.
Amc Entertainment 0,9487 INV.
Amcor Plc 35,095 INV.
Amentum H 26,2 INV.
Ameren Corp 91,5 INV.
American Airlines Group 9,428 +0,44%
American Eagle Outfitters 21,2 INV.
American Electric 117 INV.
American Express 260,45 -0,27%
American International Group 67,33 INV.
American Superconductor Corp 28,11 INV.
American Tower Reit 158,94 -2,41%
American Water Works Company 120,15 INV.
Ameriprise 396,3 INV.
Ametek Inc 189,04 INV.
Amgen 313,95 INV.
Amphenol Corp 122,3 INV.
Amplifon 8,024 -0,45%
Ams-Osram 8,52 INV.
Analog Devices 274,65 INV.
Andritz 65,4 INV.
Anglogold Ashanti Plc 79 -3,99%
Anheuser-Busch 63,34 INV.
Anima Holding 6,72 +0,15%
Antares Vision 4,99 -0,10%
Aon Plc 267,1 INV.
Apa Corp 31,42 +1,44%
Apellis Pharmaceuticals Inc 15,84 INV.
Apollo Global Management Inc 89,32 INV.
Appfolio Inc - A 147,3 INV.
Apple 218,4 -1,24%
Applied Digital 23,4 -2,09%
Applied Materials 308,85 +2,17%
Applied Optoelectronics Inc 84 +11,26%
Applovin Corp 405,4 +0,09%
Aquafil 1,412 -0,28%
Arch Capital G 84,34 INV.
Archer-Daniels-Midland 62,22 -1,11%
Arista Networks 117,54 +1,40%
Ariston Holding 3,744 +0,92%
Aroundtown Sa 2,666 INV.
Arterra Bioscience 2,68 +0,75%
Arthur Gallagher 183 INV.
Ascopiave 3,53 -1,12%
Asml 1.194 +0,03%
Assa Abloy 34,53 INV.
Ast Spacemobile Inc 81 -2,41%
Astera Labs Inc 111 -1,77%
Astronics Corp 60,65 +3,32%
At&S Austria 53,4 INV.
At&T 24,095 -0,43%
Atlas Copco 16,795 INV.
Atlas Copco B 15,51 INV.
Atlassian Corp 64,77 -0,87%
Atmos Energy 164,95 INV.
Aton Green Storage 1,04 -1,89%
Aumann 13,88 INV.
Aumovio 35,64 INV.
Aurubis 159,8 INV.
Auto1 Group Se 16,14 INV.
Autodesk 218,8 -0,86%
Automatic Data Processing 182,46 INV.
Autostrade Merid 2,825 INV.
Autozone 3.123 INV.
Avanza Bank 31,45 INV.
Avery Den 156 INV.
Avio 38,15 +3,25%
Avis Budget Group Inc 84,32 INV.
Avolta N 53,5 INV.
AXA 39,11 -0,15%
Axcelis Technologies Inc 74,84 +1,24%
Axfood Ab 0 INV.
Axon Ent 435,8 INV.
Axsome Therapeutics Inc 138,55 INV.
Azimut 33,25 +0,54%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963