Borsa Italiana: Azioni e Listino e andamento Titoli

16.39 Milano

+1,09%

46.928,15

16.39 Nasdaq

-0,61%

23.113,42

16.39 Londra

+1,32%

10.451,02

16.39 Francoforte

-0,34%

24.697,28

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	7	INV.	7	7	14.44
A2A	2,588	-0,08%	2,58	2,609	16.39
Aak Ab	0	INV.	0	0	---
Aatech	0,98	-0,51%	0,95	0,98	15.30
Abb Ltd	73,6	INV.	0	0	03/02
Abbott Lab	92,44	+0,77%	92,04	92,46	15.36
Abbvie	176,2	-8,23%	176,2	193,4	15.41
Abc Company	3,76	INV.	0	0	02/01
Abercrombie & Fitch Co-Cl A	87,28	+1,94%	86,71	87,28	16.21
Abitare In	2,88	+2,13%	2,85	2,89	14.51
Acadia Healthcare Co Inc	11	INV.	0	0	29/01
Accenture Plc	199,38	-3,14%	196,96	204,8	15.58
Acciona	166,9	INV.	0	0	02/02
Acciona Energias	21,52	INV.	0	0	19/01
Acea	24,04	+0,75%	23,74	24,2	16.37
Acerinox	12,83	INV.	0	0	03/02
Acinque	2,26	INV.	2,26	2,3	15.34
Acm Research Inc-Class A	48,58	-10,04%	48,58	52,8	16.18
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	96,4	INV.	0	0	03/02
Addtech	29,36	INV.	0	0	20/01
Adecco N	24	INV.	0	0	03/02
Adidas	152,95	+2,69%	150,05	152,95	16.30
Adler Group	0,202	INV.	0	0	19/01
Adobe	234	+0,56%	223,75	234	16.23
Advanced Micro Devices	174,52	-15,87%	174	192,32	16.38
Adventure	20,3	-10,57%	20,3	22,3	16.33
Aedes	0,0852	-7,39%	0,084	0,0904	16.11
Aeffe	0,269	+4,47%	0,2615	0,276	16.38
Aena Sme	26,495	INV.	0	0	03/02
Aeroporto Guglielmo Marconi di Bologna	10,7	-0,47%	10,6	10,85	16.33
Aerovironment Inc	233,5	-0,17%	233,5	245,2	15.34
Aes Corp/The	14,244	+5,48%	14,244	14,244	15.04
Affirm Holdings Inc	58,88	INV.	0	0	26/01
Aflac Inc	94,48	INV.	0	0	02/02
Ageas	62,55	INV.	62,55	62,55	14.56
Agilent Technologies	113,02	INV.	0	0	02/02
Ahold Del	34,44	+1,86%	34,44	34,44	11.09
Air France-Klm	11,385	-0,26%	11,365	11,45	16.36
Air Products And Chemicals	236	+2,21%	236	236	15.30
Airbnb	105,52	-0,77%	104,58	105,52	16.31
Airbus	190,12	-0,19%	190	191,52	15.51
Aixtron	19,42	INV.	0	0	29/01
Akamai Technologies	82,33	INV.	0	0	02/02
ALA	36	INV.	0	0	06/01
Albemarle	147,62	+1,67%	144,5	147,62	15.34
Alcoa	52,16	+1,18%	52,08	52,75	16.17
Alcon Ag	66,5	INV.	0	0	19/01
Alerion	18,9	+0,75%	18,54	19,36	16.35
Alfa Laval	49,75	INV.	0	0	02/02
Alfio Bardolla	1,605	INV.	1,605	1,605	13.02
Alfonsino	0,219	INV.	0,219	0,219	16.30
Align Technology	138,05	INV.	0	0	02/02
Allcore	1,41	+2,17%	1,35	1,415	16.34
Allegion Plc	142	INV.	0	0	04/11
Allianz	386,9	+1,28%	382,8	387,5	16.25
Allstate Corp	171,5	INV.	0	0	03/02
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	306,8	INV.	0	0	23/01
Alphabet Classe A	282,35	-2,74%	282,35	291,5	16.37
Alphabet Classe C	285,15	-2,18%	284,95	292,35	16.30
Altea Green Power	7,81	INV.	7,81	7,95	16.39
Altria Group	54,74	+1,13%	54,09	54,74	15.30
Amadeus Fire	37,4	INV.	0	0	03/02
Amadeus It Group	53,66	-0,81%	53,66	53,66	10.26
Amazon	201,65	+0,50%	199,1	203,35	16.39
Ambarella Inc	54,04	INV.	0	0	30/01
Ambromobiliare	0,735	+2,08%	0,73	0,735	15.59
Amc Entertainment	1,2304	INV.	0	0	02/02
Amcor Plc	7,446	INV.	0	0	27/10
Amcor Plc	35,23	INV.	0	0	02/02
Amentum H	28,8	INV.	0	0	16/01
Ameren Corp	83,5	INV.	0	0	16/12
American Airlines Group	12,2	+1,92%	11,954	12,2	16.23
American Eagle Outfitters	19,6	INV.	0	0	27/01
American Electric	102,5	INV.	0	0	03/02
American Express	299,85	+0,33%	295,5	299,85	16.34
American International Group	62,91	INV.	0	0	03/02
American Superconductor Corp	25,3	INV.	0	0	02/02
American Tower Reit	148,8	+1,96%	148,8	148,8	16.20
American Water Works Company	111,55	INV.	0	0	20/01
Ameriprise	419,3	INV.	0	0	02/01
Ametek Inc	181,76	INV.	0	0	19/01
Amgen	296,75	+2,05%	281,95	300	15.39
Amphenol Corp	124,56	+1,63%	124,56	124,86	15.29
Amplifon	13,48	+1,89%	13,23	13,57	16.38
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	268,7	-0,19%	268,7	268,7	12.33
Andritz	71,35	INV.	0	0	26/01
Anglogold Ashanti Plc	89,36	+4,08%	89,36	89,36	14.31
Anheuser-Busch	63,04	+1,55%	62,32	63,04	14.31
Anima Holding	6,825	+2,17%	6,615	6,83	16.38
Antares Vision	5,05	+0,20%	5,04	5,06	16.31
Aon Plc	309,6	+13,20%	300,8	309,6	16.34
Apa Corp	21,9	INV.	0	0	02/02
Apellis Pharmaceuticals Inc	19,446	INV.	0	0	29/01
Apollo Global Management Inc	104,8	INV.	0	0	03/02
Appfolio Inc - A	187,6	INV.	0	0	15/01
Apple	234,05	+2,47%	227,9	235,6	16.37
Applied Digital	27,8	-7,95%	27,8	31	16.33
Applied Materials	265,65	-3,42%	265,65	273,2	16.10
Applied Optoelectronics Inc	41	INV.	0	0	02/02
Applovin Corp	332,3	-15,41%	327	391,2	16.35
Aquafil	1,392	+0,72%	1,378	1,408	16.36
Arch Capital G	77,8	INV.	0	0	22/01
Archer-Daniels-Midland	56,21	INV.	0	0	03/02
Arista Networks	116,6	INV.	0	0	03/02
Ariston Holding	4,848	+3,02%	4,69	4,868	16.38
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	3,34	-0,60%	3,34	3,4	12.29
Arthur Gallagher	226,5	INV.	0	0	12/01
Ascopiave	3,4	INV.	3,355	3,43	16.37
Asml	1.158,8	-1,96%	1.151,8	1.197,4	16.39
Assa Abloy	33,54	INV.	0	0	08/01
Ast Spacemobile Inc	86	-10,88%	86	97,5	16.35
Astera Labs Inc	134	INV.	0	0	03/02
Astronics Corp	66,7	INV.	0	0	03/02
At&S Austria	41,5	INV.	0	0	02/02
At&T	22,565	-0,66%	22,565	22,565	10.27
Atlas Copco	18,94	INV.	0	0	26/01
Atlas Copco B	15,845	INV.	0	0	27/01
Atlassian Corp	88,96	+2,55%	85,28	90,16	16.21
Atmos Energy	141,7	INV.	0	0	23/12
Aton Green Storage	1,62	-0,61%	1,62	1,665	10.33
Aumann	13,08	INV.	0	0	20/10
Aumovio	41,2	INV.	0	0	03/02
Aurubis	171,2	INV.	0	0	03/02
Auto1 Group Se	26,92	INV.	0	0	03/02
Autodesk	219,45	INV.	0	0	02/02
Automatic Data Processing	199,78	-1,00%	198,92	200,7	14.14
Autostrade Merid	2,95	INV.	2,95	2,95	13.55
Autozone	3.100	INV.	0	0	30/01
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	34,15	-0,15%	33,6	34,95	16.38
Avis Budget Group Inc	109,15	INV.	0	0	15/12
Avolta N	51,5	INV.	0	0	30/01
AXA	40	+1,99%	39,6	40	15.25
Axcelis Technologies Inc	74,96	INV.	0	0	30/01
Axfood Ab	0	INV.	0	0	---
Axon Ent	378,6	INV.	0	0	03/02
Axsome Therapeutics Inc	156,35	INV.	0	0	26/01
Azimut	36,03	-0,25%	35,74	36,64	16.39

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto