Borsa Italiana: Azioni e Listino e andamento Titoli

12.15 Milano

+0,78%

48.401,2

16/4 Nasdaq

INV.

24.102,7

12.15 Londra

-0,18%

10.570,75

12.15 Francoforte

+0,67%

24.317,41

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,5	-0,76%	6,4	6,65	10.55
A2A	2,421	+0,08%	2,392	2,4275	12.16
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,85	-2,86%	0,85	0,85	09.20
Abb Ltd	79,2	+0,87%	79,2	79,2	11.52
Abbott Lab	81,6	-1,07%	81,6	81,6	10.52
Abbvie	176,85	INV.	0	0	16/04
Abc Company	3,7	INV.	0	0	13/04
Abercrombie & Fitch Co-Cl A	88	INV.	0	0	08/04
Abitare In	2,79	+1,09%	2,79	2,8	10.12
Acadia Healthcare Co Inc	22,6	INV.	0	0	16/04
Accenture Plc	165,75	+1,04%	165,75	165,75	09.00
Acciona	233,2	INV.	0	0	08/04
Acciona Energias	21,56	INV.	0	0	17/03
Acea	22,6	-0,18%	22,44	22,66	12.08
Acerinox	13,21	INV.	0	0	15/04
Acinque	2,18	INV.	0	0	16/04
Acm Research Inc-Class A	41,7	INV.	0	0	15/04
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	121,9	INV.	0	0	16/04
Addtech	30,74	INV.	0	0	06/03
Adecco N	20,58	INV.	0	0	15/04
Adidas	143	INV.	142,45	143	11.17
Adler Group	0,1585	INV.	0	0	26/03
Adobe	214,7	+2,09%	211,9	214,7	12.02
Advanced Micro Devices	235,6	+0,49%	234,35	236	12.09
Adventure	23,8	-2,46%	23,4	24	11.58
Aedes	0,083	+6,41%	0,083	0,083	10.34
Aeffe	0,223	+1,36%	0,215	0,223	11.57
Aena Sme	26,46	INV.	0	0	15/04
Aeroporto Guglielmo Marconi di Bologna	9,24	+1,99%	9,08	9,24	11.38
Aerovironment Inc	171,95	-0,98%	171,95	171,95	09.59
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	42,905	INV.	0	0	08/04
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	67,75	INV.	0	0	16/04
Agilent Technologies	97,74	INV.	0	0	07/04
Ahold Del	41,07	INV.	0	0	16/04
Air France-Klm	9,958	+1,30%	9,85	9,99	12.07
Air Products And Chemicals	254,6	INV.	0	0	13/04
Airbnb	116,98	INV.	0	0	16/04
Airbus	172,98	+0,62%	170,6	172,98	10.28
Aixtron	41,9	+2,32%	41,55	45,04	10.23
Akamai Technologies	81,35	INV.	0	0	13/04
Albemarle	177,65	+3,71%	175,8	180,15	11.56
Alcoa	58,36	-3,57%	58,36	58,36	10.31
Alcon Ag	68,72	INV.	0	0	14/04
Alerion	23,1	-1,07%	22,95	23,35	11.44
Alfa Laval	45,29	INV.	0	0	27/03
Alfio Bardolla	1,48	INV.	0	0	16/04
Alfonsino	0,179	+4,68%	0,177	0,179	12.05
Align Technology	158,25	INV.	0	0	15/04
Allcore	1,07	-2,73%	1,06	1,085	10.07
Allegion Plc	142	INV.	0	0	04/11
Allianz	386,1	+0,03%	385,9	386,8	11.38
Allstate Corp	181,4	INV.	0	0	09/04
Alnylam Pharmaceuticals Inc	282,3	INV.	0	0	15/04
Alphabet Classe A	285,75	-0,23%	285	286	12.12
Alphabet Classe C	283,75	-0,05%	282,5	283,75	11.35
Altea Green Power	7,24	+0,28%	7,17	7,27	12.09
Altria Group	54,84	INV.	0	0	16/04
Amadeus Fire	25,15	INV.	0	0	16/04
Amadeus It Group	52,58	INV.	0	0	16/04
Amazon	212,95	+1,16%	211,4	212,95	12.10
Ambarella Inc	49,26	INV.	0	0	16/04
Ambromobiliare	0,75	INV.	0	0	16/04
Amc Entertainment	1,363	INV.	0	0	16/04
Amcor Plc	34,2	INV.	0	0	16/04
Amentum H	23,45	INV.	0	0	14/04
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	10,31	INV.	0	0	16/04
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	114,7	INV.	0	0	08/04
American Express	278,3	+0,29%	278,3	278,3	10.23
American International Group	65,26	INV.	0	0	01/04
American Superconductor Corp	31,84	INV.	0	0	16/04
American Tower Reit	150	INV.	0	0	08/04
American Water Works Company	119,3	INV.	0	0	07/04
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	195,75	INV.	0	0	08/04
Amgen	297,05	INV.	0	0	14/04
Amphenol Corp	125,38	INV.	0	0	16/04
Amplifon	10,055	+1,28%	9,832	10,11	12.15
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	300,6	INV.	0	0	16/04
Andritz	68,7	INV.	0	0	14/04
Anglogold Ashanti Plc	87,42	INV.	0	0	16/04
Anheuser-Busch	64	-0,25%	64	64	11.35
Anima Holding	7,01	+1,30%	6,9	7,04	12.15
Antares Vision	5	INV.	0	0	26/03
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	31,15	INV.	0	0	15/04
Apellis Pharmaceuticals Inc	34,68	INV.	0	0	10/04
Apollo Global Management Inc	101,95	INV.	0	0	15/04
Appfolio Inc - A	147,3	INV.	0	0	13/03
Apple	225,05	+0,81%	224,2	225,4	12.05
Applied Digital	25,7	+0,39%	25,1	25,7	11.30
Applied Materials	331,35	-0,42%	331,35	331,35	09.27
Applied Optoelectronics Inc	135,7	+9,05%	126,94	140,28	11.52
Applovin Corp	398,75	-0,62%	396,05	400,5	11.56
Aquafil	1,498	+2,32%	1,452	1,508	12.14
Arch Capital G	83	+0,65%	83	90,7	10.20
Archer-Daniels-Midland	57,06	INV.	0	0	16/04
Arista Networks	134,46	INV.	0	0	16/04
Ariston Holding	4,058	+0,74%	3,99	4,094	12.14
Aroundtown Sa	2,288	INV.	0	0	24/03
Arterra Bioscience	3,04	INV.	0	0	16/04
Arthur Gallagher	188,45	INV.	0	0	15/04
Ascopiave	3,43	INV.	3,42	3,48	12.16
Asml	1.227,4	+0,51%	1.204	1.227,4	12.13
Assa Abloy	33,58	INV.	0	0	10/04
Ast Spacemobile Inc	76,2	+0,53%	76,2	77,3	11.44
Astera Labs Inc	142,5	INV.	0	0	16/04
Astronics Corp	58	INV.	0	0	20/03
At&S Austria	80,5	+6,91%	76,8	81,1	09.53
At&T	22,41	+0,47%	22,41	22,41	10.00
Atlas Copco	15,115	INV.	0	0	30/03
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	60	+3,27%	58,8	60	11.40
Atmos Energy	154,05	INV.	0	0	16/04
Aton Green Storage	0,852	INV.	0	0	16/04
Aumann	13,88	INV.	0	0	03/03
Aumovio	35,14	INV.	0	0	26/03
Aurubis	182,9	INV.	0	0	14/04
Auto1 Group Se	20,24	INV.	0	0	16/04
Autodesk	208,5	+1,53%	208,45	208,5	09.35
Automatic Data Processing	162,76	INV.	0	0	10/04
Autostrade Merid	2,8	INV.	0	0	15/04
Autozone	2.974	INV.	0	0	14/04
Avanza Bank	37,54	INV.	0	0	16/04
Avery Den	149	INV.	0	0	08/04
Avio	37,26	+2,05%	36,59	37,53	12.16
Avis Budget Group Inc	377,7	+4,92%	377,7	394,2	10.47
Avolta N	55,5	+1,83%	55,5	55,5	10.53
AXA	42,37	-0,19%	42,29	42,57	12.11
Axcelis Technologies Inc	100,7	INV.	0	0	16/04
Axfood Ab	0	INV.	0	0	---
Axon Ent	338,9	-2,25%	338,9	338,9	10.56
Axsome Therapeutics Inc	148,95	INV.	0	0	01/04
Azimut	36,54	+1,22%	36,18	36,62	12.14

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto