Borsa Italiana: Azioni e Listino e andamento Titoli

22/4 Milano

INV.

47.785,46

22/4 Nasdaq

+1,64%

24.657,57

22/4 Londra

-0,21%

10.476,46

22/4 Francoforte

-0,31%

24.194,9

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,3	INV.	6,3	6,3	22/04
A2A	2,393	+0,29%	2,369	2,402	22/04
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,855	+3,01%	0,855	0,855	22/04
Abb Ltd	83,5	+2,86%	82,48	85,68	22/04
Abbott Lab	79,06	-1,37%	79	79,94	22/04
Abbvie	174,65	+0,14%	174,65	174,65	22/04
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	80	-3,61%	80	81,6	22/04
Abitare In	2,77	-3,15%	2,77	2,86	22/04
Acadia Healthcare Co Inc	23,4	INV.	0	0	17/04
Accenture Plc	162,8	-2,63%	162,8	168,4	22/04
Acciona	233,2	INV.	0	0	08/04
Acciona Energias	21,56	INV.	0	0	17/03
Acea	22,72	+1,34%	22,48	22,88	22/04
Acerinox	13,21	INV.	0	0	15/04
Acinque	2,18	INV.	2,18	2,18	22/04
Acm Research Inc-Class A	45,45	+3,41%	44,4	45,45	22/04
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	122,8	INV.	0	0	20/04
Addtech	32,62	INV.	0	0	21/04
Adecco N	20,3	-2,40%	20,3	20,3	22/04
Adidas	141,5	-2,18%	141,5	143,7	22/04
Adler Group	0,1585	INV.	0	0	26/03
Adobe	217,55	+2,35%	216	220,3	22/04
Advanced Micro Devices	253,55	+5,80%	244	254	22/04
Adventure	24	INV.	0	0	21/04
Aedes	0,0846	+6,55%	0,08	0,0846	22/04
Aeffe	0,213	+4,41%	0,205	0,213	22/04
Aena Sme	25,94	-1,14%	25,94	25,94	22/04
Aeroporto Guglielmo Marconi di Bologna	9,56	+2,14%	9,3	9,7	22/04
Aerovironment Inc	179	-1,30%	179	187,45	22/04
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	55,33	INV.	0	0	20/04
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	68,5	INV.	0	0	21/04
Agilent Technologies	104,05	-0,10%	104,05	104,05	22/04
Ahold Del	41,44	+0,29%	41,44	41,44	22/04
Air France-Klm	9,7	-2,98%	9,7	9,92	22/04
Air Products And Chemicals	252	INV.	0	0	21/04
Airbnb	125	+2,19%	122,38	125,22	22/04
Airbus	166,5	-1,41%	166,38	171,16	22/04
Aixtron	46,37	+2,00%	45,94	46,59	22/04
Akamai Technologies	82,81	INV.	0	0	20/04
Albemarle	164,2	-1,41%	163,4	170,55	22/04
Alcoa	56,74	INV.	0	0	20/04
Alcon Ag	65,8	-2,34%	65,8	66,44	22/04
Alerion	22,05	-0,45%	22,05	22,55	22/04
Alfa Laval	45,29	INV.	0	0	27/03
Alfio Bardolla	1,58	INV.	0	0	21/04
Alfonsino	0,185	+8,82%	0,18	0,185	22/04
Align Technology	158,25	INV.	0	0	15/04
Allcore	1,145	INV.	0	0	21/04
Allegion Plc	142	INV.	0	0	04/11
Allianz	389,7	-1,22%	387,8	394,7	22/04
Allstate Corp	181,4	INV.	0	0	09/04
Alnylam Pharmaceuticals Inc	282,3	INV.	0	0	15/04
Alphabet Classe A	287,9	+0,30%	284,4	288,6	22/04
Alphabet Classe C	285,6	+0,12%	282,1	287,3	22/04
Altea Green Power	7,17	-0,42%	7,13	7,28	22/04
Altria Group	55,06	INV.	0	0	21/04
Amadeus Fire	25,4	INV.	0	0	21/04
Amadeus It Group	52,74	INV.	0	0	21/04
Amazon	215,65	+0,47%	213,75	216,1	22/04
Ambarella Inc	49,29	INV.	0	0	20/04
Ambromobiliare	0,755	-1,95%	0,73	0,775	22/04
Amc Entertainment	1,46	+1,74%	1,46	1,46	22/04
Amcor Plc	36	INV.	0	0	20/04
Amentum H	23,38	INV.	0	0	17/04
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	10,03	-0,42%	10,004	10,072	22/04
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	114,7	INV.	0	0	08/04
American Express	284	+0,82%	280,9	284	22/04
American International Group	65,26	INV.	0	0	01/04
American Superconductor Corp	38,84	+9,62%	36,95	38,84	22/04
American Tower Reit	148,4	-1,33%	148,4	148,4	22/04
American Water Works Company	114,35	INV.	0	0	20/04
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	195,75	INV.	0	0	08/04
Amgen	294,7	+0,58%	292,5	294,7	22/04
Amphenol Corp	125,9	-3,15%	125,9	129,04	22/04
Amplifon	9,858	-1,57%	9,646	9,942	22/04
Ams-Osram	14,35	INV.	0	0	21/04
Analog Devices	318,55	INV.	0	0	21/04
Andritz	68,7	INV.	0	0	14/04
Anglogold Ashanti Plc	87,1	INV.	0	0	21/04
Anheuser-Busch	62,6	INV.	0	0	21/04
Anima Holding	6,43	+1,90%	6,3	6,43	22/04
Antares Vision	5	INV.	0	0	26/03
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	32,31	+5,55%	32,31	32,31	22/04
Apellis Pharmaceuticals Inc	34,54	INV.	0	0	17/04
Apollo Global Management Inc	109,85	INV.	0	0	21/04
Appfolio Inc - A	134,3	-3,35%	134,3	134,3	22/04
Apple	232,9	+2,10%	227,5	232,9	22/04
Applied Digital	27,28	+0,89%	27,28	27,98	22/04
Applied Materials	338	+0,58%	336,1	340,95	22/04
Applied Optoelectronics Inc	122,06	-7,04%	118,58	135,24	22/04
Applovin Corp	407,85	-1,08%	407,85	411,4	22/04
Aquafil	1,5	-1,83%	1,49	1,55	22/04
Arch Capital G	82,86	INV.	0	0	17/04
Archer-Daniels-Midland	58,92	INV.	0	0	21/04
Arista Networks	146,52	+0,30%	146,52	149,84	22/04
Ariston Holding	4,034	-1,42%	4,02	4,13	22/04
Aroundtown Sa	2,288	INV.	0	0	24/03
Arterra Bioscience	3,11	-0,64%	3,11	3,15	22/04
Arthur Gallagher	188,45	INV.	0	0	15/04
Ascopiave	3,4	INV.	3,38	3,455	22/04
Asml	1.250,2	+1,08%	1.240,2	1.260	22/04
Assa Abloy	33,58	INV.	0	0	10/04
Ast Spacemobile Inc	72,9	+5,50%	70,5	74,2	22/04
Astera Labs Inc	165	+1,85%	160	170	22/04
Astronics Corp	64	INV.	0	0	21/04
At&S Austria	92,7	+0,98%	92,7	92,7	22/04
At&T	21,68	-2,67%	21,39	22,53	22/04
Atlas Copco	16,6	INV.	0	0	17/04
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	60,7	-3,34%	60,5	61,8	22/04
Atmos Energy	154,05	INV.	0	0	16/04
Aton Green Storage	0,79	-1,25%	0,79	0,79	22/04
Aumann	13,88	INV.	0	0	03/03
Aumovio	35,14	INV.	0	0	26/03
Aurubis	182,9	INV.	0	0	14/04
Auto1 Group Se	21,34	INV.	0	0	17/04
Autodesk	211,45	+0,12%	211,45	214,15	22/04
Automatic Data Processing	177,72	INV.	0	0	21/04
Autostrade Merid	2,74	-2,14%	2,7	2,8	22/04
Autozone	3.040	INV.	0	0	17/04
Avanza Bank	34,57	INV.	0	0	20/04
Avery Den	149	INV.	0	0	08/04
Avio	34,96	-5,15%	34,8	37,36	22/04
Avis Budget Group Inc	621	+11,33%	610	692	22/04
Avolta N	53,9	INV.	0	0	17/04
AXA	41,37	-2,36%	41,37	42,33	22/04
Axcelis Technologies Inc	116,05	+0,09%	115	118,95	22/04
Axfood Ab	0	INV.	0	0	---
Axon Ent	347,3	+2,03%	347,3	348,6	22/04
Axsome Therapeutics Inc	148,95	INV.	0	0	01/04
Azimut	37,47	+0,35%	37,26	37,73	22/04

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto