Borsa Italiana: Azioni e Listino e andamento Titoli

15.14 Milano

-1,65%

43.422,87

15.14 Nasdaq

-1,26%

22.106,19

15.14 Londra

-1,31%

10.149,78

15.14 Francoforte

-1,78%

23.171,86

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,7	INV.	0	0	06/03
A2A	2,306	-0,86%	2,256	2,323	15.14
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,9	INV.	0	0	06/03
Abb Ltd	71,74	-2,23%	70,2	71,74	15.03
Abbott Lab	93,92	INV.	0	0	06/03
Abbvie	197	INV.	0	0	06/03
Abc Company	3,8	INV.	0	0	12/02
Abercrombie & Fitch Co-Cl A	76,74	INV.	0	0	05/03
Abitare In	2,88	-2,04%	2,88	2,88	11.09
Acadia Healthcare Co Inc	21,4	INV.	0	0	06/03
Accenture Plc	183,34	-1,22%	183,34	183,34	12.55
Acciona	219	INV.	0	0	05/03
Acciona Energias	22,18	INV.	0	0	27/02
Acea	23,74	-1,41%	23,32	23,86	15.14
Acerinox	13,71	INV.	0	0	27/02
Acinque	2,18	+1,87%	2,14	2,18	11.57
Acm Research Inc-Class A	37,54	-7,42%	37,54	38,29	14.41
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	105,2	INV.	0	0	03/03
Addtech	30,74	INV.	0	0	06/03
Adecco N	23	INV.	0	0	06/03
Adidas	136,8	-3,90%	136,4	139,5	15.14
Adler Group	0,1865	INV.	0	0	04/03
Adobe	242,05	+0,21%	241,5	244,1	15.04
Advanced Micro Devices	164,98	-3,67%	162,52	165,5	15.02
Adventure	19,75	INV.	19,65	19,75	10.06
Aedes	0,0824	+0,73%	0,08	0,0832	11.03
Aeffe	0,255	+3,45%	0,2355	0,255	14.46
Aena Sme	25,045	-1,67%	24,83	25,045	14.47
Aeroporto Guglielmo Marconi di Bologna	11,1	+0,91%	10,8	11,2	14.54
Aerovironment Inc	192,95	-1,20%	190,35	205	15.07
Aes Corp/The	12,632	INV.	0	0	05/03
Affirm Holdings Inc	44,255	INV.	0	0	18/02
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	59,6	INV.	0	0	06/03
Agilent Technologies	102,92	INV.	0	0	05/03
Ahold Del	40,85	+0,12%	40,85	40,85	14.25
Air France-Klm	9,61	-4,80%	9,554	9,794	15.05
Air Products And Chemicals	236,9	INV.	236,9	236,9	10.17
Airbnb	114,12	INV.	0	0	06/03
Airbus	172,38	-2,17%	167,02	172,38	14.52
Aixtron	28,39	-1,49%	28,39	28,39	09.22
Akamai Technologies	85,06	INV.	0	0	03/03
Albemarle	138,1	-2,38%	136,1	138,1	15.10
Alcoa	51,07	INV.	0	0	06/03
Alcon Ag	72	INV.	0	0	03/03
Alerion	20	+7,53%	18,02	20,05	15.10
Alfa Laval	47,36	INV.	0	0	17/02
Alfio Bardolla	1,42	INV.	1,42	1,42	11.18
Alfonsino	0,194	+3,19%	0,182	0,194	12.34
Align Technology	145,35	-1,49%	145,35	145,35	10.17
Allcore	1,305	+0,38%	1,27	1,305	09.28
Allegion Plc	142	INV.	0	0	04/11
Allianz	343,6	-0,72%	339,3	346,1	15.07
Allstate Corp	173,75	INV.	0	0	12/02
Alnylam Pharmaceuticals Inc	280,6	INV.	0	0	05/03
Alphabet Classe A	256,2	-0,64%	252,2	256,2	15.09
Alphabet Classe C	255,2	-1,26%	252,1	255,25	14.35
Altea Green Power	6,62	-1,19%	6,39	6,67	15.04
Altria Group	57	-0,78%	57	57,91	11.47
Amadeus Fire	26,9	-3,58%	26,9	27,15	10.27
Amadeus It Group	53,4	-1,62%	53,4	53,4	12.25
Amazon	180,08	-2,94%	179,3	183,62	15.11
Ambarella Inc	43,68	-5,90%	43,68	45,32	14.51
Ambromobiliare	0,675	-3,57%	0,675	0,675	09.02
Amc Entertainment	1,0082	INV.	0	0	06/03
Amcor Plc	37,51	-4,03%	37,51	37,51	09.00
Amentum H	26,2	INV.	0	0	04/03
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	9,34	-4,05%	9,299	9,483	14.10
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	116,5	INV.	0	0	05/03
American Express	254	-1,32%	254	254	14.33
American International Group	67,7	INV.	0	0	03/03
American Superconductor Corp	28,11	INV.	0	0	27/02
American Tower Reit	160,34	INV.	0	0	27/02
American Water Works Company	116,8	INV.	0	0	02/03
Ameriprise	396,3	INV.	0	0	06/03
Ametek Inc	196,66	INV.	0	0	20/02
Amgen	319,2	+1,04%	316	319,2	13.27
Amphenol Corp	112,2	-2,71%	111,62	112,2	10.21
Amplifon	10,39	-1,24%	10,225	10,6	15.14
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	278,3	INV.	0	0	06/03
Andritz	69,7	INV.	0	0	05/03
Anglogold Ashanti Plc	90	-1,79%	89,08	90	10.02
Anheuser-Busch	63,08	INV.	0	0	06/03
Anima Holding	6,535	-2,75%	6,465	6,615	15.09
Antares Vision	5	-0,40%	5	5	14.40
Aon Plc	289,7	INV.	0	0	04/03
Apa Corp	28,35	+0,02%	28,35	29,2	15.14
Apellis Pharmaceuticals Inc	17,796	INV.	0	0	06/03
Apollo Global Management Inc	92,76	+0,17%	92,76	92,76	09.00
Appfolio Inc - A	187,6	INV.	0	0	15/01
Apple	221,6	+0,09%	219,35	221,6	15.11
Applied Digital	21,6	-7,30%	21,6	21,6	14.51
Applied Materials	276,05	-4,97%	273,5	276,05	12.58
Applied Optoelectronics Inc	86,5	-10,36%	78,5	88,5	13.33
Applovin Corp	438,8	+1,85%	418,7	438,8	14.33
Aquafil	1,364	-2,57%	1,352	1,392	15.09
Arch Capital G	84,34	INV.	0	0	12/02
Archer-Daniels-Midland	57,77	INV.	0	0	06/03
Arista Networks	112,12	-5,13%	112,02	113,94	11.07
Ariston Holding	3,87	-4,40%	3,866	4	15.09
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	2,78	+1,46%	2,68	2,78	14.41
Arthur Gallagher	193,75	INV.	0	0	03/03
Ascopiave	3,85	-0,52%	3,77	3,855	15.06
Asml	1.118,6	-2,46%	1.052,4	1.123	15.14
Assa Abloy	34,53	INV.	0	0	05/03
Ast Spacemobile Inc	75	-7,98%	75	78,5	15.13
Astera Labs Inc	99,5	-5,24%	99,5	102	14.30
Astronics Corp	67,1	INV.	0	0	04/03
At&S Austria	45,5	INV.	0	0	06/03
At&T	24,495	-0,57%	22,5	24,495	09.07
Atlas Copco	16,795	INV.	0	0	04/03
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	70,72	-1,35%	70,09	70,72	14.36
Atmos Energy	164,95	INV.	0	0	03/03
Aton Green Storage	1,24	+0,40%	1,23	1,245	13.35
Aumann	13,88	INV.	0	0	03/03
Aumovio	35,26	-5,82%	35,26	36,66	15.06
Aurubis	157,1	-5,53%	157,1	157,1	12.20
Auto1 Group Se	16,14	INV.	0	0	02/03
Autodesk	222,55	-0,49%	222,55	222,55	14.28
Automatic Data Processing	192,76	-0,01%	192,76	192,76	10.02
Autostrade Merid	2,86	INV.	0	0	06/03
Autozone	3.100	INV.	0	0	30/01
Avanza Bank	31,27	+3,92%	31,27	31,27	11.05
Avery Den	156	INV.	0	0	11/06
Avio	36,85	+0,96%	35	37,6	15.11
Avis Budget Group Inc	82,48	INV.	0	0	06/03
Avolta N	49	-2,97%	49	49	12.46
AXA	37,56	-0,56%	37,09	37,6	14.51
Axcelis Technologies Inc	69,08	-4,37%	69,08	69,08	13.05
Axfood Ab	0	INV.	0	0	---
Axon Ent	488,4	-1,17%	488,4	488,4	10.41
Axsome Therapeutics Inc	142,9	+2,55%	142,9	143,55	12.28
Azimut	31,69	-3,91%	31,5	32,3	15.14

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto