Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

+0,13%

45.877,2

21.46 Nasdaq

+2,21%

23.038,19

17.40 Londra

+0,59%

10.369,75

17.35 Francoforte

+0,94%

24.721,46

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	7	+0,72%	6,95	7,05	12.16
A2A	2,538	+0,55%	2,529	2,563	17.35
Aak Ab	0	INV.	0	0	---
Aatech	0,94	-4,08%	0,94	0,945	14.31
Abb Ltd	72,98	+1,16%	72,98	72,98	16.11
Abbott Lab	92,38	-0,32%	92,38	93,43	17.09
Abbvie	188,4	+3,40%	184,2	188,4	16.59
Abc Company	3,76	INV.	0	0	02/01
Abercrombie & Fitch Co-Cl A	85,91	+1,97%	85,9	85,91	15.34
Abitare In	2,905	+0,17%	2,845	2,905	17.29
Acadia Healthcare Co Inc	11,3	INV.	11,3	11,3	14.34
Accenture Plc	199,62	-1,28%	199,42	201,25	16.55
Acciona	166,9	INV.	0	0	02/02
Acciona Energias	21,52	INV.	0	0	19/01
Acea	24,3	+1,00%	23,96	24,48	17.35
Acerinox	13,23	+4,67%	0	13,23	15.36
Acinque	2,24	-0,88%	2,24	2,26	10.00
Acm Research Inc-Class A	47,94	+3,83%	47,03	48,33	15.32
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	94	INV.	0	0	05/02
Addtech	29,36	INV.	0	0	05/02
Adecco N	24,4	INV.	0	0	05/02
Adidas	152,65	+0,63%	149	152,65	16.48
Adler Group	0,202	INV.	0	0	19/01
Adobe	227,15	-2,09%	225,75	232	17.35
Advanced Micro Devices	176,06	+6,00%	163,3	176,28	17.35
Adventure	21	-0,47%	20,8	22,8	17.35
Aedes	0,0788	-1,75%	0,077	0,0802	17.35
Aeffe	0,263	-0,75%	0,2625	0,2755	17.35
Aena Sme	27,505	+0,95%	27,505	27,505	12.28
Aeroporto Guglielmo Marconi di Bologna	11,4	+4,11%	10,8	11,75	17.35
Aerovironment Inc	206,9	+1,03%	205,7	212,4	16.10
Aes Corp/The	13,562	INV.	0	0	05/02
Affirm Holdings Inc	50,76	+1,01%	50,76	51,31	15.31
Aflac Inc	94,48	INV.	0	0	02/02
Ageas	62,8	+1,13%	62,25	63,1	16.55
Agilent Technologies	113,02	INV.	0	0	02/02
Ahold Del	34,82	-0,43%	34,82	34,82	12.56
Air France-Klm	12,145	+4,88%	11,72	12,15	17.29
Air Products And Chemicals	240,9	INV.	0	0	05/02
Airbnb	102	-1,39%	102	103,82	16.36
Airbus	190,94	+0,77%	189,58	191,52	17.15
Aixtron	20,39	+0,79%	20,39	20,39	11.33
Akamai Technologies	82,33	INV.	0	0	02/02
ALA	36	INV.	0	0	06/01
Albemarle	134,96	+1,08%	132,22	136,98	16.17
Alcoa	48,59	+1,20%	48,59	48,59	12.27
Alcon Ag	66,5	INV.	0	0	19/01
Alerion	18,46	INV.	18,24	18,46	17.35
Alfa Laval	49,75	INV.	0	0	02/02
Alfio Bardolla	1,56	-1,89%	1,56	1,645	17.21
Alfonsino	0,214	+0,94%	0,212	0,228	13.06
Align Technology	154,8	+2,82%	154,8	154,8	17.24
Allcore	1,425	-0,70%	1,385	1,44	11.37
Allegion Plc	142	INV.	0	0	04/11
Allianz	387,2	+0,75%	383,3	387,6	16.54
Allstate Corp	182	INV.	0	0	05/02
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	306,8	INV.	0	0	23/01
Alphabet Classe A	272,2	-0,80%	270,9	280,65	17.35
Alphabet Classe C	273,4	-0,78%	271,5	280,95	17.10
Altea Green Power	7,61	-0,39%	7,45	7,7	17.35
Altria Group	55,33	+0,60%	54,97	55,49	15.46
Amadeus Fire	36,65	INV.	0	0	05/02
Amadeus It Group	53,32	INV.	0	0	05/02
Amazon	173,94	-8,69%	169,88	176,28	17.35
Ambarella Inc	51,32	INV.	0	0	05/02
Ambromobiliare	0,735	INV.	0,735	0,735	09.00
Amc Entertainment	1,2304	INV.	0	0	02/02
Amcor Plc	7,446	INV.	0	0	27/10
Amcor Plc	41	+1,40%	40,035	41,655	16.16
Amentum H	28,8	INV.	0	0	16/01
Ameren Corp	83,5	INV.	0	0	16/12
American Airlines Group	12,71	+6,79%	12,48	12,71	17.02
American Eagle Outfitters	19,6	INV.	0	0	27/01
American Electric	102	INV.	0	0	05/02
American Express	302,4	+1,05%	300,75	302,4	11.25
American International Group	62,91	INV.	0	0	03/02
American Superconductor Corp	23,51	-3,25%	23,51	23,51	17.22
American Tower Reit	147,34	+1,22%	147,34	147,34	10.41
American Water Works Company	107,35	INV.	0	0	05/02
Ameriprise	419,3	INV.	0	0	02/01
Ametek Inc	181,76	INV.	0	0	19/01
Amgen	318	+2,07%	311,55	318	16.47
Amphenol Corp	111,44	+2,18%	108,74	111,44	14.25
Amplifon	13,86	+0,54%	13,45	13,86	17.35
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	271,15	-0,59%	271,15	273,9	16.14
Andritz	71,35	INV.	0	0	26/01
Anglogold Ashanti Plc	88,82	+6,45%	85,42	89	16.58
Anheuser-Busch	64,34	+1,23%	59,1	64,34	15.35
Anima Holding	6,965	+0,22%	6,87	6,97	17.35
Antares Vision	5,06	+0,20%	5,05	5,07	17.35
Aon Plc	303,5	INV.	0	0	05/02
Apa Corp	22,5	+1,83%	22,5	22,5	11.34
Apellis Pharmaceuticals Inc	19,446	INV.	0	0	29/01
Apollo Global Management Inc	110,45	+3,47%	109,1	110,45	16.04
Appfolio Inc - A	187,6	INV.	0	0	15/01
Apple	236,05	+1,14%	231,8	237	17.35
Applied Digital	28,2	+11,46%	23,1	28,7	17.20
Applied Materials	271,3	+7,04%	261,95	272,1	17.25
Applied Optoelectronics Inc	35,2	+6,02%	35	35,2	17.35
Applovin Corp	340,3	+4,66%	323	340,3	17.29
Aquafil	1,39	INV.	1,36	1,4	17.35
Arch Capital G	77,8	INV.	0	0	22/01
Archer-Daniels-Midland	55,32	INV.	0	0	05/02
Arista Networks	109,1	-0,73%	109,1	109,1	09.00
Ariston Holding	4,986	+0,12%	4,882	4,986	17.35
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	3,24	-1,82%	3,16	3,3	17.07
Arthur Gallagher	211,9	INV.	0	0	05/02
Ascopiave	3,41	+0,59%	3,37	3,445	17.35
Asml	1.182,8	+3,74%	1.140,6	1.193	17.35
Assa Abloy	33,54	INV.	0	0	08/01
Ast Spacemobile Inc	84,5	+1,81%	76	84,5	17.14
Astera Labs Inc	121	INV.	0	0	05/02
Astronics Corp	66,7	INV.	0	0	03/02
At&S Austria	51,1	+4,29%	51,1	51,1	16.35
At&T	23	-0,28%	23	23,195	15.29
Atlas Copco	18,94	INV.	0	0	26/01
Atlas Copco B	15,845	INV.	0	0	27/01
Atlassian Corp	79,85	-9,77%	78,8	86,21	17.16
Atmos Energy	141,7	INV.	0	0	23/12
Aton Green Storage	1,69	+4,32%	1,585	1,69	17.35
Aumann	13,08	INV.	0	0	20/10
Aumovio	41,2	INV.	0	0	03/02
Aurubis	176	-0,17%	176	185,1	12.10
Auto1 Group Se	24,56	INV.	0	0	05/02
Autodesk	199,74	-2,71%	199,74	199,74	16.42
Automatic Data Processing	195,68	-1,57%	195,68	198,56	17.14
Autostrade Merid	2,925	INV.	2,925	2,925	13.27
Autozone	3.100	INV.	0	0	30/01
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	32,95	-1,93%	31,95	33,65	17.36
Avis Budget Group Inc	109,15	INV.	0	0	15/12
Avolta N	53,5	INV.	0	0	05/02
AXA	39,69	+0,71%	39,55	39,89	17.29
Axcelis Technologies Inc	74,96	INV.	0	0	30/01
Axfood Ab	0	INV.	0	0	---
Axon Ent	344,5	-3,01%	339	347,4	17.22
Axsome Therapeutics Inc	156,35	INV.	0	0	26/01
Azimut	36,2	+1,60%	35,37	36,23	17.35

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto