QuiFinanza
16.04 Milano
-0,69%
44.888,87
16.04 Nasdaq
+0,28%
22.760,28
16.04 Londra
-0,44%
10.366,88
16.04 Francoforte
-1,20%
23.680,18

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 6,7 INV.
A2A 2,401 +0,38%
Aak Ab 23,56 INV.
Aatech 0,9 INV.
Abb Ltd 74,44 -0,83%
Abbott Lab 94,7 -0,44%
Abbvie 195,4 INV.
Abc Company 3,8 INV.
Abercrombie & Fitch Co-Cl A 75,47 +0,31%
Abitare In 2,94 -0,34%
Acadia Healthcare Co Inc 21 INV.
Accenture Plc 174,36 +0,13%
Acciona 219 INV.
Acciona Energias 22,18 INV.
Acea 24,16 +0,25%
Acerinox 13,71 INV.
Acinque 2,18 INV.
Acm Research Inc-Class A 41,39 -1,55%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 107,6 INV.
Addtech 30,74 INV.
Adecco N 22,6 -0,88%
Adidas 140,8 -0,25%
Adler Group 0,1865 INV.
Adobe 236,3 -0,11%
Advanced Micro Devices 177,74 +1,22%
Adventure 21 INV.
Aedes 0,0864 +3,10%
Aeffe 0,24 -2,83%
Aena Sme 25,3 -0,65%
Aeroporto Guglielmo Marconi di Bologna 10,75 -1,38%
Aerovironment Inc 182,8 -5,26%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 44,255 INV.
Aflac Inc 94,36 INV.
Ageas 60,55 INV.
Agilent Technologies 99,75 INV.
Ahold Del 41,27 INV.
Air France-Klm 10,05 -0,35%
Air Products And Chemicals 236,8 INV.
Airbnb 113,64 -0,28%
Airbus 176,76 -0,14%
Aixtron 33,4 +6,03%
Akamai Technologies 85,06 INV.
Albemarle 143,76 -1,39%
Alcoa 51,07 INV.
Alcon Ag 72 INV.
Alerion 20,2 +4,23%
Alfa Laval 47,36 INV.
Alfio Bardolla 1,525 -4,69%
Alfonsino 0,185 INV.
Align Technology 146,95 INV.
Allcore 1,32 +1,15%
Allegion Plc 142 INV.
Allianz 349,8 -0,91%
Allstate Corp 173,75 INV.
Alnylam Pharmaceuticals Inc 280,6 INV.
Alphabet Classe A 268,4 +1,42%
Alphabet Classe C 268,05 +1,36%
Altea Green Power 6,77 +1,04%
Altria Group 57,3 INV.
Amadeus Fire 26,95 INV.
Amadeus It Group 53,5 -0,52%
Amazon 184,5 -0,18%
Ambarella Inc 47,31 INV.
Ambromobiliare 0,7 +0,72%
Amc Entertainment 1,0082 INV.
Amcor Plc 35,955 INV.
Amentum H 26,2 INV.
Ameren Corp 91,5 INV.
American Airlines Group 9,5 -0,88%
American Eagle Outfitters 21,2 INV.
American Electric 116,5 INV.
American Express 262,3 +0,56%
American International Group 67,33 INV.
American Superconductor Corp 28,11 INV.
American Tower Reit 160,34 INV.
American Water Works Company 119 INV.
Ameriprise 396,3 INV.
Ametek Inc 196,66 INV.
Amgen 326,35 +0,87%
Amphenol Corp 115,7 -1,57%
Amplifon 10,565 -1,90%
Ams-Osram 8,52 INV.
Analog Devices 275 +0,36%
Andritz 69,7 INV.
Anglogold Ashanti Plc 94,6 INV.
Anheuser-Busch 63,02 INV.
Anima Holding 6,655 -0,60%
Antares Vision 5,04 +0,40%
Aon Plc 267,1 INV.
Apa Corp 27,72 INV.
Apellis Pharmaceuticals Inc 17,796 INV.
Apollo Global Management Inc 92,06 INV.
Appfolio Inc - A 187,6 INV.
Apple 225,1 +0,31%
Applied Digital 25 +4,60%
Applied Materials 298,75 -0,50%
Applied Optoelectronics Inc 108 +3,85%
Applovin Corp 403,6 -1,51%
Aquafil 1,374 -0,87%
Arch Capital G 84,34 INV.
Archer-Daniels-Midland 59,6 +1,29%
Arista Networks 121,14 INV.
Ariston Holding 4,004 -1,62%
Aroundtown Sa 2,666 INV.
Arterra Bioscience 2,8 INV.
Arthur Gallagher 183 INV.
Ascopiave 3,715 -3,88%
Asml 1.201,8 +1,38%
Assa Abloy 34,53 INV.
Ast Spacemobile Inc 80 +3,90%
Astera Labs Inc 106 +2,91%
Astronics Corp 62,7 INV.
At&S Austria 48,5 -1,52%
At&T 23,74 -0,81%
Atlas Copco 16,795 INV.
Atlas Copco B 15,51 INV.
Atlassian Corp 67,35 -1,79%
Atmos Energy 164,95 INV.
Aton Green Storage 1,28 +0,79%
Aumann 13,88 INV.
Aumovio 35,42 INV.
Aurubis 160,5 INV.
Auto1 Group Se 16,14 INV.
Autodesk 223,4 INV.
Automatic Data Processing 187,14 +0,12%
Autostrade Merid 2,84 +1,43%
Autozone 3.100 INV.
Avanza Bank 28,9 INV.
Avery Den 156 INV.
Avio 36,25 -2,03%
Avis Budget Group Inc 82,48 INV.
Avolta N 49 INV.
AXA 38,02 -0,63%
Axcelis Technologies Inc 74,64 +0,13%
Axfood Ab 0 INV.
Axon Ent 483,5 INV.
Axsome Therapeutics Inc 140,5 -2,26%
Azimut 33,31 -1,91%
Teleborsa