Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

-1,87%

49.116,47

19.27 Nasdaq

-0,88%

26.400,73

17.35 Londra

-1,71%

10.195,37

17.35 Francoforte

-2,07%

23.950,57

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,3	-2,33%	6,3	6,45	17.35
A2A	2,276	-2,61%	2,273	2,346	17.35
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,85	-1,16%	0,83	0,865	17.35
Abb Ltd	89,52	-3,72%	88,66	89,7	17.17
Abbott Lab	73,08	+0,63%	72,96	74,2	16.45
Abbvie	183,8	+1,30%	183,8	183,8	15.33
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	66,8	INV.	0	0	07/05
Abitare In	2,58	-1,53%	2,58	2,65	17.35
Acadia Healthcare Co Inc	22,2	-4,31%	22,2	22,6	16.01
Accenture Plc	145,45	+2,83%	139,7	145,45	15.31
Acciona	269,4	INV.	0	0	08/05
Acciona Energias	21,56	INV.	0	0	17/03
Acea	22,52	-2,51%	22,32	23,18	17.35
Acerinox	14,6	-0,48%	14,6	14,6	09.00
Acinque	2,22	INV.	0	0	14/05
Acm Research Inc-Class A	52,1	-6,29%	51,9	54,6	16.01
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	134,5	-1,54%	134,5	134,5	09.04
Addtech	32,62	INV.	0	0	21/04
Adecco N	16	-6,05%	15,98	16,65	15.13
Adidas	146	-0,78%	143,1	146	17.29
Adler Group	0,1705	INV.	0	0	11/05
Adobe	210,35	+3,67%	203,8	211,5	17.01
Advanced Micro Devices	374,2	-2,93%	367	378,05	17.35
Adventure	26	INV.	25,6	26	17.35
Aedes	0,0844	+2,93%	0,0844	0,0848	17.13
Aeffe	0,146	-2,99%	0,1455	0,1545	17.35
Aena Sme	23,32	-0,85%	23,32	23,32	09.30
Aeroporto Guglielmo Marconi di Bologna	8,6	-0,46%	8,6	8,76	17.35
Aerovironment Inc	135,7	-4,10%	135,7	139,7	16.51
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	56,77	+0,12%	56,76	56,77	15.30
Aflac Inc	98,72	INV.	0	0	12/05
Ageas	68,5	-0,58%	68,5	68,5	15.51
Agilent Technologies	99,54	INV.	0	0	05/05
Ahold Del	36,41	INV.	0	0	14/05
Air France-Klm	9,964	-1,35%	9,832	9,978	17.26
Air Products And Chemicals	257,2	INV.	0	0	30/04
Airbnb	114,88	INV.	0	0	14/05
Airbus	167,68	-2,68%	167,68	170,34	17.27
Aixtron	51,56	-6,08%	50,64	53,72	17.15
Akamai Technologies	131,88	-2,97%	129,74	131,88	16.15
Albemarle	157	-3,74%	156,1	160,45	16.30
Alcoa	53,8	-5,81%	53,8	55,14	17.10
Alcon Ag	55,18	+0,66%	55,18	55,78	17.35
Alerion	28,05	-0,18%	27,55	29,4	17.39
Alfa Laval	50,74	INV.	0	0	11/05
Alfio Bardolla	1,42	-2,07%	1,42	1,42	15.57
Alfonsino	0,18	+5,26%	0,168	0,18	16.55
Align Technology	137,1	-1,22%	137,1	137,1	15.35
Allcore	1,125	-2,17%	1,125	1,125	16.37
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	374,4	-1,50%	373,5	379,6	17.35
Allstate Corp	187,15	+1,79%	183,45	188	16.12
Alnylam Pharmaceuticals Inc	252,4	INV.	0	0	08/05
Alphabet Classe A	341,55	+0,09%	337,85	343,3	17.35
Alphabet Classe C	338,45	INV.	334,65	340,75	17.35
Altea Green Power	6,7	-4,01%	6,63	6,88	17.35
Altria Group	62,16	+0,32%	62,16	62,36	16.23
Amadeus Fire	22,85	+0,88%	22,85	22,85	17.28
Amadeus It Group	50,88	-0,31%	50,88	50,96	13.55
Amazon	226,45	-1,20%	224,45	227,2	17.35
Ambarella Inc	67,06	-4,09%	67,06	67,06	11.25
Ambromobiliare	0,61	-2,40%	0,61	0,61	15.08
Amc Entertainment	1,16	INV.	0	0	13/05
Amcor Plc	33	-1,20%	33	33	15.29
Amentum H	19,55	-1,86%	19,55	19,55	16.47
Ameren Corp	92,54	INV.	0	0	08/05
American Airlines Group	10,722	-0,67%	10,722	10,762	14.16
American Eagle Outfitters	13,84	INV.	0	0	11/05
American Electric	110,9	INV.	0	0	11/05
American Express	268,3	INV.	0	0	14/05
American International Group	63,9	INV.	0	0	27/04
American Superconductor Corp	45,08	-3,78%	45,08	46,29	12.30
American Tower Reit	147,7	INV.	0	0	13/05
American Water Works Company	108,4	-0,41%	108,4	108,4	15.54
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	195,75	INV.	0	0	08/04
Amgen	284,1	INV.	0	0	13/05
Amphenol Corp	108,8	-0,02%	108,8	108,8	13.55
Amplifon	10,93	+0,46%	10,74	11,01	17.37
Ams-Osram	19,35	-4,68%	19,35	20,3	16.53
Analog Devices	355,15	-3,19%	355,15	360	15.02
Andritz	74,4	INV.	0	0	29/04
Anglogold Ashanti Plc	87,34	INV.	0	0	14/05
Anheuser-Busch	69,04	-0,69%	69,04	69,04	09.00
Anima Holding	7,24	INV.	7,18	7,24	17.35
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	32,46	+2,77%	32,44	32,46	15.25
Apellis Pharmaceuticals Inc	34,92	INV.	0	0	30/04
Apollo Global Management Inc	116,4	INV.	0	0	14/05
Appfolio Inc - A	128,85	-1,07%	128,85	128,85	10.00
Apple	259,85	+1,40%	252,85	260,4	17.35
Applied Digital	37,16	-6,68%	36,92	39,52	17.35
Applied Materials	373,85	-1,76%	364,05	381,6	17.26
Applied Optoelectronics Inc	165,64	-5,79%	160,02	170,12	17.37
Applovin Corp	423,4	+5,56%	409	430	17.24
Aquafil	1,436	+0,56%	1,344	1,436	17.35
Arch Capital G	80,48	INV.	0	0	12/05
Archer-Daniels-Midland	69,86	INV.	0	0	14/05
Arista Networks	125	+0,16%	122,78	127,2	17.10
Ariston Holding	3,684	-0,49%	3,66	3,806	17.35
Aroundtown Sa	2,492	INV.	0	0	11/05
Arterra Bioscience	2,86	-3,70%	2,84	2,96	17.29
Arthur Gallagher	169,4	INV.	0	0	11/05
Ascopiave	3,03	-3,04%	3,03	3,13	17.35
Asml	1.312,8	-3,95%	1.280	1.351,6	17.35
Assa Abloy	33,54	INV.	0	0	11/05
Ast Spacemobile Inc	68,2	-1,30%	66,7	70,2	17.35
Astera Labs Inc	197	+4,23%	184	197	17.28
Astronics Corp	71,5	INV.	0	0	14/05
At&S Austria	104,4	+1,36%	98	104,4	16.09
At&T	21,195	INV.	0	0	14/05
Atlas Copco	17,065	+4,63%	17,065	17,065	16.29
Atlas Copco B	15,53	INV.	0	0	07/05
Atlassian Corp	74,2	+5,40%	69,6	74,2	17.23
Atmos Energy	154,45	INV.	0	0	14/05
Aton Green Storage	0,466	-3,72%	0,466	0,472	15.57
Aumann	13,88	INV.	0	0	03/03
Aumovio	37,2	INV.	0	0	05/05
Aurubis	195,8	INV.	0	0	12/05
Auto1 Group Se	20,14	INV.	0	0	14/05
Autodesk	198,68	-1,45%	198,68	198,68	09.36
Automatic Data Processing	183,36	+2,33%	183,36	183,36	16.26
Autostrade Merid	2,82	INV.	0	0	14/05
Autozone	3.040	INV.	0	0	17/04
Avanza Bank	30,67	INV.	0	0	05/05
Avery Den	143,55	INV.	0	0	06/05
Avio	30,25	+2,09%	29,26	30,29	17.35
Avis Budget Group Inc	128,55	+1,14%	125,95	129,2	16.16
Avolta N	49,54	INV.	0	0	07/05
AXA	39,15	-0,99%	39,15	39,65	17.15
Axcelis Technologies Inc	141	INV.	0	0	14/05
Axfood Ab	0	INV.	0	0	---
Axon Ent	340,5	+2,19%	340,5	340,5	15.34
Axsome Therapeutics Inc	182,15	INV.	0	0	11/05
Azimut	35,24	-2,76%	35,24	36,08	17.36

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto