QuiFinanza
17.35 Milano
+1,02%
43.823,24
17.55 Nasdaq
+0,33%
21.016,67
17.40 Londra
+1,61%
10.127,96
17.37 Francoforte
+1,18%
22.562,88

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 6,4 +0,79%
A2A 2,435 +2,57%
Aak Ab 23,56 INV.
Aatech 0,87 +0,58%
Abb Ltd 68,14 -1,13%
Abbott Lab 90,03 -1,22%
Abbvie 184,6 +0,98%
Abc Company 3,7 INV.
Abercrombie & Fitch Co-Cl A 77,13 INV.
Abitare In 2,75 +0,73%
Acadia Healthcare Co Inc 20 INV.
Accenture Plc 170,68 +1,47%
Acciona 224,4 INV.
Acciona Energias 21,56 INV.
Acea 22,12 +1,10%
Acerinox 12,42 INV.
Acinque 2,1 -0,94%
Acm Research Inc-Class A 33,3 -5,56%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 102,7 -0,10%
Addtech 30,74 INV.
Adecco N 20,6 INV.
Adidas 132,45 +0,11%
Adler Group 0,1585 INV.
Adobe 210,8 +3,36%
Advanced Micro Devices 175,12 +0,32%
Adventure 18,75 +0,27%
Aedes 0,082 -4,65%
Aeffe 0,196 -3,92%
Aena Sme 25,165 INV.
Aeroporto Guglielmo Marconi di Bologna 9,06 -1,52%
Aerovironment Inc 158,5 -2,31%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 39,105 INV.
Aflac Inc 94,36 INV.
Ageas 61,95 +0,57%
Agilent Technologies 98,34 INV.
Ahold Del 39,79 -0,15%
Air France-Klm 8,53 -2,40%
Air Products And Chemicals 252,9 INV.
Airbnb 114,36 INV.
Airbus 158,64 -1,13%
Aixtron 33,78 +0,06%
Akamai Technologies 97,37 -1,70%
Albemarle 159,2 +2,05%
Alcoa 56,42 +11,11%
Alcon Ag 66 INV.
Alerion 19,26 +1,80%
Alfa Laval 45,29 INV.
Alfio Bardolla 1,47 -2,33%
Alfonsino 0,193 INV.
Align Technology 155,8 INV.
Allcore 1,04 -0,95%
Allegion Plc 142 INV.
Allianz 356,1 +1,48%
Allstate Corp 176,45 INV.
Alnylam Pharmaceuticals Inc 277,9 INV.
Alphabet Classe A 240,1 -0,02%
Alphabet Classe C 239,3 -0,29%
Altea Green Power 6,4 +0,47%
Altria Group 58,03 +0,31%
Amadeus Fire 24,1 INV.
Amadeus It Group 48,99 +0,60%
Amazon 177,6 +1,86%
Ambarella Inc 44,22 INV.
Ambromobiliare 0,635 INV.
Amc Entertainment 0,8622 INV.
Amcor Plc 33,005 INV.
Amentum H 26,2 INV.
Ameren Corp 91,5 INV.
American Airlines Group 8,987 -0,90%
American Eagle Outfitters 21,2 INV.
American Electric 117 INV.
American Express 259,5 +1,37%
American International Group 67,33 INV.
American Superconductor Corp 24,8 INV.
American Tower Reit 144,98 INV.
American Water Works Company 119,8 -0,29%
Ameriprise 376,3 +1,21%
Ametek Inc 184,26 INV.
Amgen 305,6 +0,05%
Amphenol Corp 110,74 INV.
Amplifon 9,214 +1,10%
Ams-Osram 8,52 INV.
Analog Devices 266,75 -0,37%
Andritz 58,55 INV.
Anglogold Ashanti Plc 79,1 +2,36%
Anheuser-Busch 59,1 INV.
Anima Holding 6,56 -1,50%
Antares Vision 5 INV.
Aon Plc 279,2 INV.
Apa Corp 38,59 +1,11%
Apellis Pharmaceuticals Inc 15,84 INV.
Apollo Global Management Inc 95,94 INV.
Appfolio Inc - A 147,3 INV.
Apple 215,65 -1,30%
Applied Digital 19,15 -8,37%
Applied Materials 286 -3,38%
Applied Optoelectronics Inc 75 -10,71%
Applovin Corp 324 -3,66%
Aquafil 1,368 -1,58%
Arch Capital G 84,34 INV.
Archer-Daniels-Midland 63,64 INV.
Arista Networks 106,06 INV.
Ariston Holding 3,636 +1,68%
Aroundtown Sa 2,288 INV.
Arterra Bioscience 3 INV.
Arthur Gallagher 183 INV.
Ascopiave 3,365 -1,03%
Asml 1.108,6 -3,18%
Assa Abloy 34,53 INV.
Ast Spacemobile Inc 68 -4,23%
Astera Labs Inc 105 INV.
Astronics Corp 58 INV.
At&S Austria 55 INV.
At&T 25,315 INV.
Atlas Copco 14,87 -1,49%
Atlas Copco B 15,51 INV.
Atlassian Corp 58,48 +3,38%
Atmos Energy 157,35 INV.
Aton Green Storage 0,988 -3,61%
Aumann 13,88 INV.
Aumovio 35,14 INV.
Aurubis 146,5 -1,08%
Auto1 Group Se 16,18 INV.
Autodesk 205,35 +1,83%
Automatic Data Processing 177,22 +1,26%
Autostrade Merid 2,81 -0,35%
Autozone 3.123 INV.
Avanza Bank 31,45 INV.
Avery Den 156 INV.
Avio 32,15 -0,31%
Avis Budget Group Inc 84,32 INV.
Avolta N 51 INV.
AXA 38,77 +2,08%
Axcelis Technologies Inc 87,06 INV.
Axfood Ab 0 INV.
Axon Ent 376,5 -0,45%
Axsome Therapeutics Inc 135,35 INV.
Azimut 31,92 -1,27%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963