QuiFinanza
14.41 Milano
+1,27%
50.141,25
22/5 Nasdaq
+0,19%
26.343,97
22/5 Londra
INV.
10.466,26
14.41 Francoforte
+1,57%
25.279,11

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 6,35 -0,78%
A2A 2,309 +1,49%
Aak Ab 23,56 INV.
Aatech 0,86 +0,58%
Abb Ltd 92,88 +0,74%
Abbott Lab 75,48 +0,08%
Abbvie 187,5 INV.
Abc Company 4 INV.
Abercrombie & Fitch Co-Cl A 63 INV.
Abitare In 2,83 -0,70%
Acadia Healthcare Co Inc 20,4 INV.
Accenture Plc 157,5 +2,67%
Acciona 269,4 INV.
Acciona Energias 23,42 INV.
Acea 23,42 +1,47%
Acerinox 15,33 INV.
Acinque 2,16 INV.
Acm Research Inc-Class A 63 -2,93%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 123,9 INV.
Addtech 29,18 INV.
Adecco N 17,88 INV.
Adidas 157,6 +1,71%
Adler Group 0,1775 +4,72%
Adobe 212,85 +1,19%
Advanced Micro Devices 410,4 +1,20%
Adventure 21,2 -2,75%
Aedes 0,7801 -9,08%
Aeffe 0,146 +2,82%
Aena Sme 23,9 INV.
Aeroporto Guglielmo Marconi di Bologna 9,2 +1,10%
Aerovironment Inc 155,85 +7,52%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 57,28 INV.
Aflac Inc 98,72 INV.
Ageas 67,15 INV.
Agilent Technologies 98,36 INV.
Ahold Del 36,69 -0,14%
Air France-Klm 11 +7,32%
Air Products And Chemicals 251,6 INV.
Airbnb 112,9 INV.
Airbus 175,32 +3,08%
Aixtron 53,78 +0,07%
Akamai Technologies 124,42 -1,92%
Albemarle 153 +3,69%
Alcoa 61,4 -1,60%
Alcon Ag 58,38 INV.
Alerion 25,05 -0,60%
Alfa Laval 50,14 INV.
Alfio Bardolla 1,47 INV.
Alfonsino 0,175 INV.
Align Technology 140,3 INV.
Allcore 1,165 +0,87%
Allegion Plc 114,5 INV.
Allianz 390 +1,35%
Allstate Corp 187,9 INV.
Alnylam Pharmaceuticals Inc 260,9 +2,19%
Alphabet Classe A 334,4 +0,30%
Alphabet Classe C 331 +0,21%
Altea Green Power 6,94 +2,06%
Altria Group 63,82 +0,28%
Amadeus Fire 25,25 INV.
Amadeus It Group 52,94 INV.
Amazon 232 +0,04%
Ambarella Inc 77,22 +2,20%
Ambromobiliare 0,6 INV.
Amc Entertainment 1,334 INV.
Amcor Plc 32,2 INV.
Amentum H 19,91 INV.
Ameren Corp 95,02 INV.
American Airlines Group 12,138 +1,44%
American Eagle Outfitters 13,84 INV.
American Electric 115,98 +3,54%
American Express 270,3 +0,41%
American International Group 63,9 INV.
American Superconductor Corp 44,05 INV.
American Tower Reit 149,7 INV.
American Water Works Company 107,35 INV.
Ameriprise 370,2 INV.
Ametek Inc 195,75 INV.
Amgen 292,4 INV.
Amphenol Corp 119 +6,00%
Amplifon 11,015 +6,43%
Ams-Osram 26,1 +4,82%
Analog Devices 342,75 INV.
Andritz 73,9 INV.
Anglogold Ashanti Plc 77,98 INV.
Anheuser-Busch 71,74 +0,08%
Anima Holding 7,08 +0,85%
Aon Plc 267,9 INV.
Apa Corp 33,87 INV.
Apellis Pharmaceuticals Inc 34,92 INV.
Apollo Global Management Inc 116,4 INV.
Appfolio Inc - A 137,8 INV.
Apple 267,45 -0,22%
Applied Digital 42,24 +5,60%
Applied Materials 381,15 +1,80%
Applied Optoelectronics Inc 157,04 +4,88%
Applovin Corp 416,5 -1,39%
Aquafil 1,406 +2,18%
Arch Capital G 83,7 INV.
Archer-Daniels-Midland 67,2 INV.
Arista Networks 135,98 +2,84%
Ariston Holding 3,262 +1,94%
Aroundtown Sa 2,492 INV.
Arterra Bioscience 2,84 -1,05%
Arthur Gallagher 169,4 INV.
Ascopiave 3,265 -0,61%
Asml 1.423,6 +1,35%
Assa Abloy 30,77 INV.
Ast Spacemobile Inc 94 +1,84%
Astera Labs Inc 280 +4,87%
Astronics Corp 70,5 INV.
At&S Austria 148,4 +11,92%
At&T 21,54 -1,12%
Atlas Copco 16,13 INV.
Atlas Copco B 14,25 INV.
Atlassian Corp 73,5 INV.
Atmos Energy 152,4 INV.
Aton Green Storage 0,449 +0,67%
Aumann 13,88 INV.
Aumovio 37,2 INV.
Aurubis 202 +1,97%
Auto1 Group Se 22,5 +4,85%
Autodesk 206,5 INV.
Automatic Data Processing 193,12 INV.
Autostrade Merid 2,74 -1,44%
Autozone 2.974 INV.
Avanza Bank 30,67 INV.
Avery Den 143,55 INV.
Avio 38,18 +5,79%
Avis Budget Group Inc 139,65 -0,99%
Avolta N 48,62 INV.
AXA 40,44 +0,90%
Axcelis Technologies Inc 137,1 +0,77%
Axfood Ab 0 INV.
Axon Ent 334,3 INV.
Axsome Therapeutics Inc 195,25 INV.
Azimut 35,23 +1,47%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963