Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

+1,05%

46.005,21

22.00 Nasdaq

+0,56%

23.592,11

17.35 Londra

+1,15%

10.341,56

17.35 Francoforte

+1,05%

24.797,52

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,9	-1,43%	6,9	6,9	17.23
A2A	2,526	-0,59%	2,526	2,561	17.35
Aak Ab	0	INV.	0	0	---
Aatech	0,975	+2,09%	0,93	0,975	17.08
Abb Ltd	73,4	+0,91%	72,5	75,02	17.16
Abbott Lab	93,59	+3,75%	92,2	93,59	15.44
Abbvie	191,8	+3,12%	187	191,8	16.23
Abc Company	3,76	INV.	0	0	02/01
Abercrombie & Fitch Co-Cl A	83,52	+3,26%	83,52	83,52	16.07
Abitare In	2,85	-0,70%	2,8	2,86	17.35
Acadia Healthcare Co Inc	11	INV.	0	0	29/01
Accenture Plc	220,2	INV.	0	0	30/01
Acciona	179	-1,86%	173,3	179	17.14
Acciona Energias	21,52	INV.	0	0	19/01
Acea	23,86	+1,53%	23,7	23,94	17.35
Acerinox	12,46	INV.	0	0	30/01
Acinque	2,3	+1,77%	2,26	2,3	09.37
Acm Research Inc-Class A	51,14	+10,19%	47,63	51,14	17.06
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	94,4	-0,05%	94,4	94,4	12.21
Addtech	29,36	INV.	0	0	20/01
Adecco N	25,2	+2,44%	25,2	25,2	16.40
Adidas	150,45	+1,04%	149,7	153,45	17.19
Adler Group	0,202	INV.	0	0	19/01
Adobe	251,45	+1,72%	246,45	253	17.35
Advanced Micro Devices	209,85	+3,17%	191,2	211,55	17.35
Adventure	23	INV.	21,7	23	17.35
Aedes	0,105	-19,23%	0,105	0,105	17.38
Aeffe	0,2565	-2,47%	0,251	0,27	17.35
Aena Sme	26,51	+1,67%	26,51	26,51	14.19
Aeroporto Guglielmo Marconi di Bologna	10,6	-1,85%	10,6	10,8	17.35
Aerovironment Inc	228,2	-3,63%	225,3	233,3	17.20
Aes Corp/The	12,52	INV.	0	0	28/01
Affirm Holdings Inc	58,88	INV.	0	0	26/01
Aflac Inc	92,22	-0,86%	92,22	92,22	10.00
Ageas	61,2	+2,43%	60,7	61,2	14.54
Agilent Technologies	112,28	+0,61%	108,48	112,28	15.40
Ahold Del	32,89	INV.	0	0	30/01
Air France-Klm	11,37	+5,23%	11,05	11,37	17.29
Air Products And Chemicals	230,8	+2,03%	230,8	230,8	17.08
Airbnb	107,84	-1,57%	107,84	107,84	09.07
Airbus	193,8	+0,14%	187,02	194,24	17.28
Aixtron	19,42	INV.	0	0	29/01
Akamai Technologies	81,75	-0,41%	81,71	81,75	15.36
ALA	36	INV.	0	0	06/01
Albemarle	138,96	-2,69%	132,52	139	13.52
Alcoa	47,665	-1,13%	45,825	47,665	14.34
Alcon Ag	66,5	INV.	0	0	19/01
Alerion	18,02	-0,11%	17,9	18,28	17.35
Alfa Laval	49,79	+1,53%	49,79	49,79	13.29
Alfio Bardolla	1,64	+0,61%	1,6	1,72	16.23
Alfonsino	0,221	-1,78%	0,221	0,221	09.53
Align Technology	137,45	+0,92%	137,45	137,45	15.57
Allcore	1,42	+2,16%	1,37	1,42	15.24
Allegion Plc	142	INV.	0	0	04/11
Allianz	378,1	+1,97%	372,6	379,6	17.06
Allstate Corp	165,15	INV.	0	0	28/01
Alnylam Pharmaceuticals Inc	306,8	INV.	0	0	23/01
Alphabet Classe A	289,45	+1,79%	280,3	292	17.35
Alphabet Classe C	288,95	+1,40%	280,8	292	17.20
Altea Green Power	7,95	+1,40%	7,75	8,04	17.35
Altria Group	52,35	+1,91%	52,26	52,43	17.25
Amadeus Fire	39	+0,78%	39	39	15.45
Amadeus It Group	57,56	+1,77%	57,56	57,56	11.32
Amazon	207,55	+2,54%	198,64	207,8	17.35
Ambarella Inc	54,04	INV.	0	0	30/01
Ambromobiliare	0,72	+0,70%	0,72	0,72	14.49
Amc Entertainment	1,2184	+2,68%	1,1824	1,2184	17.10
Amcor Plc	7,446	INV.	0	0	27/10
Amcor Plc	34,975	-4,95%	34,975	34,975	17.27
Amentum H	28,8	INV.	0	0	16/01
Ameren Corp	83,5	INV.	0	0	16/12
American Airlines Group	11,602	+3,18%	11,602	11,678	16.34
American Eagle Outfitters	19,6	INV.	0	0	27/01
American Electric	99,8	INV.	0	0	29/01
American Express	294,9	+1,36%	293,9	294,9	09.59
American International Group	62,1	INV.	0	0	28/01
American Superconductor Corp	27,57	+8,03%	27,57	27,57	09.00
American Tower Reit	149,6	INV.	0	0	28/01
American Water Works Company	111,55	INV.	0	0	20/01
Ameriprise	419,3	INV.	0	0	02/01
Ametek Inc	181,76	INV.	0	0	19/01
Amgen	288,95	+0,61%	287,2	288,95	15.38
Amphenol Corp	123,92	-0,08%	123,92	125,64	16.28
Amplifon	13,61	+0,15%	13,495	13,66	17.35
Ams-Osram	8,93	INV.	0	0	26/01
Analog Devices	261	-1,57%	261	261	09.59
Andritz	71,35	INV.	0	0	26/01
Anglogold Ashanti Plc	79,9	-0,55%	75,68	82,04	16.25
Anheuser-Busch	60,1	INV.	0	0	30/01
Anima Holding	6,66	+1,52%	6,545	6,675	17.35
Antares Vision	5,04	INV.	5,04	5,07	17.35
Aon Plc	276,9	INV.	0	0	29/01
Apa Corp	21,9	-1,62%	21,9	21,9	17.35
Apellis Pharmaceuticals Inc	19,446	INV.	0	0	29/01
Apollo Global Management Inc	112,15	INV.	0	0	29/01
Appfolio Inc - A	187,6	INV.	0	0	15/01
Apple	223,85	+3,49%	216,1	224,65	17.28
Applied Digital	29,5	-1,34%	27,1	29,5	17.20
Applied Materials	278,5	-0,30%	265,3	278,5	16.53
Applied Optoelectronics Inc	37	+1,09%	37	37	10.33
Applovin Corp	412,85	-1,55%	386,2	430	17.16
Aquafil	1,434	INV.	1,408	1,438	17.35
Arch Capital G	77,8	INV.	0	0	22/01
Archer-Daniels-Midland	56,79	INV.	0	0	29/01
Arista Networks	119,46	-1,47%	110,12	119,46	15.45
Ariston Holding	4,734	-0,34%	4,694	4,822	17.35
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	3,36	-0,59%	3,36	3,36	13.44
Arthur Gallagher	226,5	INV.	0	0	12/01
Ascopiave	3,385	+0,59%	3,335	3,425	17.35
Asml	1.228,2	+2,04%	1.169,4	1.228,2	17.35
Assa Abloy	33,54	INV.	0	0	08/01
Ast Spacemobile Inc	89,5	-6,77%	88,5	95	17.17
Astera Labs Inc	123	-7,52%	123	123	10.02
Astronics Corp	65,4	+3,73%	65,4	65,4	16.43
At&S Austria	39,65	+2,85%	39,65	39,65	10.48
At&T	22,49	+3,33%	22,075	22,49	17.35
Atlas Copco	18,94	INV.	0	0	26/01
Atlas Copco B	15,845	INV.	0	0	27/01
Atlassian Corp	96,93	-3,22%	96,93	96,93	09.15
Atmos Energy	141,7	INV.	0	0	23/12
Aton Green Storage	1,695	+8,31%	1,6	1,7	12.39
Aumann	13,08	INV.	0	0	20/10
Aumovio	39,92	INV.	0	0	29/01
Aurubis	157,2	-2,96%	154	161,7	15.38
Auto1 Group Se	29,5	INV.	0	0	28/01
Autodesk	215,45	+0,96%	200	216,9	12.43
Automatic Data Processing	207,8	+0,53%	207,8	207,95	09.00
Autostrade Merid	2,95	+0,85%	2,915	2,95	16.17
Autozone	3.100	INV.	0	0	30/01
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	33	-4,76%	32,6	34,2	17.37
Avis Budget Group Inc	109,15	INV.	0	0	15/12
Avolta N	51,5	INV.	0	0	30/01
AXA	38,93	+1,43%	38,61	39,02	17.29
Axcelis Technologies Inc	74,96	INV.	0	0	30/01
Axfood Ab	0	INV.	0	0	---
Axon Ent	405	-3,04%	405	416,3	10.42
Axsome Therapeutics Inc	156,35	INV.	0	0	26/01
Azimut	36,39	+2,45%	35,04	36,44	17.35

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto