Borsa Italiana: Azioni e Listino e andamento Titoli

14.56 Milano

+1,64%

45.199,24

3/3 Nasdaq

INV.

22.516,69

14.56 Londra

+0,76%

10.563,78

14.56 Francoforte

+1,50%

24.147,77

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,65	INV.	0	0	03/03
A2A	2,384	+1,49%	2,32	2,39	14.55
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,9	+2,27%	0,88	0,9	11.00
Abb Ltd	76,48	+3,27%	75,82	76,48	14.36
Abbott Lab	97,58	-0,03%	97,58	97,58	12.24
Abbvie	200,5	INV.	0	0	03/03
Abc Company	3,8	INV.	0	0	12/02
Abercrombie & Fitch Co-Cl A	83,69	+2,57%	83,69	88,14	13.38
Abitare In	2,97	-1,00%	2,965	3	10.49
Acadia Healthcare Co Inc	20	+3,63%	20	20	13.55
Accenture Plc	182,68	-0,33%	182,68	183,16	12.48
Acciona	166,9	INV.	0	0	02/02
Acciona Energias	22,18	INV.	0	0	27/02
Acea	24,34	+0,58%	24,08	24,62	14.55
Acerinox	13,71	INV.	0	0	27/02
Acinque	2,18	+0,93%	2,1	2,18	12.31
Acm Research Inc-Class A	45,29	INV.	0	0	03/03
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	105,2	INV.	0	0	03/03
Addtech	31,46	INV.	0	0	27/02
Adecco N	22,4	INV.	0	0	03/03
Adidas	137,75	-6,29%	135	145,8	14.41
Adler Group	0,1845	-4,16%	0,1845	0,1845	09.57
Adobe	233,55	+0,49%	232	237,15	14.49
Advanced Micro Devices	166,14	+0,78%	163,12	167,12	14.26
Adventure	20	-10,71%	20	22,5	13.48
Aedes	0,0808	-2,65%	0,0806	0,0838	10.31
Aeffe	0,2455	-1,41%	0,236	0,2455	10.22
Aena Sme	25,8	+0,90%	25,435	28,125	13.38
Aeroporto Guglielmo Marconi di Bologna	11,75	+3,07%	11,4	11,75	14.51
Aerovironment Inc	195,2	-0,03%	195,2	197,7	14.33
Aes Corp/The	12,23	INV.	0	0	02/03
Affirm Holdings Inc	44,255	INV.	0	0	18/02
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	60,6	+1,51%	60,25	60,7	12.41
Agilent Technologies	100,18	INV.	0	0	03/03
Ahold Del	40,53	INV.	0	0	03/03
Air France-Klm	10,645	+4,88%	10,1	10,7	14.23
Air Products And Chemicals	238	INV.	0	0	25/02
Airbnb	113,06	-0,23%	113,06	113,06	10.03
Airbus	177,8	+1,65%	175	177,88	14.14
Aixtron	30,3	+5,76%	29,65	30,84	14.40
Akamai Technologies	85,06	INV.	0	0	03/03
Albemarle	145,1	+3,48%	144,14	145,1	14.29
Alcoa	53,46	INV.	0	0	03/03
Alcon Ag	72	INV.	0	0	03/03
Alerion	17,84	+0,68%	17,42	17,98	14.27
Alfa Laval	47,36	INV.	0	0	17/02
Alfio Bardolla	1,51	+3,42%	1,51	1,515	13.58
Alfonsino	0,203	INV.	0	0	03/03
Align Technology	156,4	INV.	0	0	03/03
Allcore	1,325	INV.	0	0	03/03
Allegion Plc	142	INV.	0	0	04/11
Allianz	360,8	+1,78%	356,4	363,9	14.29
Allstate Corp	173,75	INV.	0	0	12/02
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	288	+5,57%	288	288	11.59
Alphabet Classe A	261,2	+0,64%	259,05	261,5	14.55
Alphabet Classe C	261,25	+0,54%	259	262	14.53
Altea Green Power	7	+0,86%	6,81	7,09	14.55
Altria Group	58,63	INV.	0	0	03/03
Amadeus Fire	27,5	-7,72%	27,5	28,05	13.26
Amadeus It Group	51,96	+3,84%	51,96	51,96	13.39
Amazon	180,26	+1,54%	178,4	180,44	14.47
Ambarella Inc	52,22	INV.	0	0	02/03
Ambromobiliare	0,635	-9,93%	0,635	0,67	13.37
Amc Entertainment	0,9618	INV.	0	0	03/03
Amcor Plc	42,04	INV.	0	0	25/02
Amentum H	27	+4,65%	26,6	27	10.58
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	10,858	+3,45%	10,844	10,858	11.23
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	115	INV.	0	0	02/03
American Express	264,9	+1,01%	264,9	266,65	14.18
American International Group	67,7	INV.	0	0	03/03
American Superconductor Corp	28,11	INV.	0	0	27/02
American Tower Reit	160,34	INV.	0	0	27/02
American Water Works Company	116,8	INV.	0	0	02/03
Ameriprise	409	+3,81%	409	409	13.31
Ametek Inc	196,66	INV.	0	0	20/02
Amgen	324,2	+0,64%	322,55	326,8	13.21
Amphenol Corp	111,78	INV.	0	0	03/03
Amplifon	12,41	+0,16%	12,225	12,59	14.55
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	292	INV.	0	0	03/03
Andritz	73,15	INV.	0	0	11/02
Anglogold Ashanti Plc	99,78	-0,32%	99,78	100,15	13.16
Anheuser-Busch	65,58	INV.	0	0	03/03
Anima Holding	6,835	+1,11%	6,68	6,86	14.55
Antares Vision	4,995	-0,50%	4,995	5,01	14.54
Aon Plc	289,3	+14,44%	284	289,3	09.03
Apa Corp	27,11	-3,71%	27,11	27,11	11.20
Apellis Pharmaceuticals Inc	17,432	INV.	0	0	03/03
Apollo Global Management Inc	90,88	+1,32%	90,88	90,88	10.08
Appfolio Inc - A	187,6	INV.	0	0	15/01
Apple	226,25	-0,13%	225,5	226,95	14.30
Applied Digital	23,8	+5,31%	22,4	23,8	14.25
Applied Materials	307,75	+0,90%	299,7	307,85	12.03
Applied Optoelectronics Inc	89,5	+13,29%	81,5	89,5	14.28
Applovin Corp	381,85	+3,66%	373,5	381,85	14.41
Aquafil	1,428	+2,29%	1,358	1,43	14.48
Arch Capital G	84,34	INV.	0	0	12/02
Archer-Daniels-Midland	59,73	+1,79%	59,73	59,73	12.09
Arista Networks	107	-0,26%	107	107	10.29
Ariston Holding	4,424	+11,38%	3,996	4,59	14.56
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	2,8	+2,19%	2,74	2,8	13.36
Arthur Gallagher	193,75	INV.	0	0	03/03
Ascopiave	3,795	+0,80%	3,62	3,8	14.35
Asml	1.209,2	+3,92%	1.165,4	1.210,2	14.49
Assa Abloy	36,48	INV.	0	0	19/02
Ast Spacemobile Inc	82,5	+3,13%	79,5	83	14.10
Astera Labs Inc	95,5	INV.	0	0	03/03
Astronics Corp	66,5	INV.	0	0	27/02
At&S Austria	45,7	INV.	0	0	03/03
At&T	24,43	INV.	0	0	03/03
Atlas Copco	16,985	-3,77%	16,985	16,985	09.00
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	67,51	+3,05%	66,93	67,51	13.52
Atmos Energy	164,95	INV.	0	0	03/03
Aton Green Storage	1,26	-3,08%	1,23	1,27	14.13
Aumann	13,88	INV.	0	0	03/03
Aumovio	38	+0,48%	38	38	11.52
Aurubis	169,4	INV.	0	0	02/03
Auto1 Group Se	16,14	INV.	0	0	02/03
Autodesk	216,1	INV.	0	0	03/03
Automatic Data Processing	182,58	INV.	0	0	02/03
Autostrade Merid	2,855	-0,17%	2,78	2,855	13.21
Autozone	3.100	INV.	0	0	30/01
Avanza Bank	31,23	-10,00%	30,7	31,23	14.05
Avery Den	156	INV.	0	0	11/06
Avio	35,95	+4,81%	34,35	36,1	14.55
Avis Budget Group Inc	83,12	+3,33%	83,12	83,12	14.25
Avolta N	58	INV.	0	0	23/02
AXA	39,32	+0,10%	38,82	40,4	12.45
Axcelis Technologies Inc	72,36	-1,12%	72,36	72,36	13.28
Axfood Ab	0	INV.	0	0	---
Axon Ent	501,8	+2,47%	499,7	501,8	14.50
Axsome Therapeutics Inc	153,95	INV.	0	0	09/02
Azimut	33,6	+1,11%	32,73	33,79	14.56

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto