QuiFinanza
17.06 Milano
-0,75%
45.282,25
17.06 Nasdaq
-1,72%
21.617,76
17.06 Londra
-0,85%
10.347,9
17.06 Francoforte
-1,28%
22.871,91

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 6,65 INV.
A2A 2,518 +0,32%
Aak Ab 23,56 INV.
Aatech 0,9 INV.
Abb Ltd 71,66 -0,94%
Abbott Lab 88,8 -0,48%
Abbvie 177 -3,17%
Abc Company 3,7 INV.
Abercrombie & Fitch Co-Cl A 87 +8,57%
Abitare In 2,72 INV.
Acadia Healthcare Co Inc 20 INV.
Accenture Plc 172,3 +0,12%
Acciona 224,4 INV.
Acciona Energias 21,56 INV.
Acea 23,04 +0,35%
Acerinox 12,42 INV.
Acinque 2,14 +1,90%
Acm Research Inc-Class A 35,5 +0,94%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 102,8 INV.
Addtech 30,74 INV.
Adecco N 20,6 INV.
Adidas 131,35 -2,74%
Adler Group 0,1585 INV.
Adobe 207,3 -0,93%
Advanced Micro Devices 187,18 +0,99%
Adventure 23,6 +7,76%
Aedes 0,0802 -2,20%
Aeffe 0,2 -1,23%
Aena Sme 26,01 INV.
Aeroporto Guglielmo Marconi di Bologna 8,9 -4,91%
Aerovironment Inc 162,1 +1,50%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 39,72 INV.
Aflac Inc 94,36 INV.
Ageas 64,85 INV.
Agilent Technologies 99,06 -1,00%
Ahold Del 42 +0,94%
Air France-Klm 8,846 -1,86%
Air Products And Chemicals 256 -0,16%
Airbnb 108,46 INV.
Airbus 161,66 -1,96%
Aixtron 32,99 -0,99%
Akamai Technologies 97,57 INV.
Albemarle 154,94 INV.
Alcoa 62 +1,42%
Alcon Ag 66 INV.
Alerion 22,45 +2,28%
Alfa Laval 45,29 INV.
Alfio Bardolla 1,38 +0,36%
Alfonsino 0,1875 INV.
Align Technology 152,75 INV.
Allcore 1,05 +1,94%
Allegion Plc 142 INV.
Allianz 367,3 INV.
Allstate Corp 176,45 INV.
Alnylam Pharmaceuticals Inc 268 -3,77%
Alphabet Classe A 258,65 +0,90%
Alphabet Classe C 256 +0,69%
Altea Green Power 6,85 +1,63%
Altria Group 57,74 +0,42%
Amadeus Fire 24,1 INV.
Amadeus It Group 49,25 -0,32%
Amazon 181 -0,57%
Ambarella Inc 43,17 INV.
Ambromobiliare 0,635 INV.
Amc Entertainment 1,071 +20,95%
Amcor Plc 35,6 INV.
Amentum H 23,4 INV.
Ameren Corp 91,5 INV.
American Airlines Group 9,564 INV.
American Eagle Outfitters 21,2 INV.
American Electric 113 INV.
American Express 263,5 +1,64%
American International Group 65,26 INV.
American Superconductor Corp 24,8 INV.
American Tower Reit 149,02 INV.
American Water Works Company 119,3 -0,42%
Ameriprise 370,2 INV.
Ametek Inc 184,26 INV.
Amgen 292,55 -3,61%
Amphenol Corp 110,8 INV.
Amplifon 8,97 -1,86%
Ams-Osram 8,52 INV.
Analog Devices 279,45 INV.
Andritz 63 +4,56%
Anglogold Ashanti Plc 86,62 +0,12%
Anheuser-Busch 61,52 INV.
Anima Holding 6,64 INV.
Antares Vision 5 INV.
Aon Plc 279,2 INV.
Apa Corp 37,77 +4,31%
Apellis Pharmaceuticals Inc 34,81 INV.
Apollo Global Management Inc 92,4 -1,56%
Appfolio Inc - A 147,3 INV.
Apple 212,5 -3,80%
Applied Digital 21,32 +1,04%
Applied Materials 301,65 -0,61%
Applied Optoelectronics Inc 95 +7,95%
Applovin Corp 346 +1,66%
Aquafil 1,42 -0,28%
Arch Capital G 84,34 INV.
Archer-Daniels-Midland 63,14 INV.
Arista Networks 110,84 +1,13%
Ariston Holding 3,8 INV.
Aroundtown Sa 2,288 INV.
Arterra Bioscience 3,12 +5,41%
Arthur Gallagher 183 INV.
Ascopiave 3,545 +2,16%
Asml 1.101 -4,28%
Assa Abloy 34,53 INV.
Ast Spacemobile Inc 79,5 INV.
Astera Labs Inc 102 +3,03%
Astronics Corp 58 INV.
At&S Austria 61,3 +3,72%
At&T 24,45 INV.
Atlas Copco 15,115 INV.
Atlas Copco B 15,51 INV.
Atlassian Corp 57,9 -2,61%
Atmos Energy 157,35 INV.
Aton Green Storage 0,9 -5,86%
Aumann 13,88 INV.
Aumovio 35,14 INV.
Aurubis 151,9 INV.
Auto1 Group Se 16,18 INV.
Autodesk 198,12 -4,34%
Automatic Data Processing 175,18 -0,03%
Autostrade Merid 3 +6,76%
Autozone 3.123 INV.
Avanza Bank 31,45 INV.
Avery Den 156 INV.
Avio 35,99 +0,11%
Avis Budget Group Inc 191,25 +22,28%
Avolta N 53 INV.
AXA 40,5 +0,17%
Axcelis Technologies Inc 84,68 INV.
Axfood Ab 0 INV.
Axon Ent 339 -5,17%
Axsome Therapeutics Inc 148,95 INV.
Azimut 33,25 -0,60%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963