QuiFinanza
26/3 Milano
-0,71%
43.701,84
26/3 Nasdaq
-2,38%
21.408,08
26/3 Londra
-1,33%
9.972,17
-1,50%
22.612,97

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 6,5 INV.
A2A 2,372 -0,21%
Aak Ab 23,56 INV.
Aatech 0,865 INV.
Abb Ltd 72,74 -0,47%
Abbott Lab 91,59 +1,24%
Abbvie 179,6 +0,45%
Abc Company 3,7 -2,63%
Abercrombie & Fitch Co-Cl A 76,3 INV.
Abitare In 2,78 -1,07%
Acadia Healthcare Co Inc 21,2 INV.
Accenture Plc 170,02 +2,32%
Acciona 224,4 INV.
Acciona Energias 21,56 INV.
Acea 21,98 -1,43%
Acerinox 13,02 +4,16%
Acinque 2,12 INV.
Acm Research Inc-Class A 39,19 INV.
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 105,6 INV.
Addtech 30,74 INV.
Adecco N 20,4 +0,99%
Adidas 135,7 +1,84%
Adler Group 0,152 -9,25%
Adobe 208,3 +1,07%
Advanced Micro Devices 179,26 -4,94%
Adventure 17,8 INV.
Aedes 0,0858 INV.
Aeffe 0,207 +5,29%
Aena Sme 25,165 INV.
Aeroporto Guglielmo Marconi di Bologna 9,42 +1,29%
Aerovironment Inc 171,65 -1,49%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 39,105 INV.
Aflac Inc 94,36 INV.
Ageas 61,25 -1,29%
Agilent Technologies 97,82 -0,29%
Ahold Del 40,34 INV.
Air France-Klm 9,07 -0,85%
Air Products And Chemicals 240,4 INV.
Airbnb 115,26 +1,41%
Airbus 163 -3,07%
Aixtron 35,11 -4,31%
Akamai Technologies 85,06 INV.
Albemarle 152,3 -3,83%
Alcoa 50,68 +0,24%
Alcon Ag 66 INV.
Alerion 18,92 -0,63%
Alfa Laval 49,68 INV.
Alfio Bardolla 1,465 INV.
Alfonsino 0,193 +3,21%
Align Technology 155,8 INV.
Allcore 1,04 -4,15%
Allegion Plc 142 INV.
Allianz 351,4 -0,85%
Allstate Corp 176,45 INV.
Alnylam Pharmaceuticals Inc 285,3 +1,39%
Alphabet Classe A 246,9 -2,04%
Alphabet Classe C 245,3 -1,92%
Altea Green Power 6,43 -2,87%
Altria Group 56,19 INV.
Amadeus Fire 24,1 INV.
Amadeus It Group 49,29 INV.
Amazon 182,46 -0,56%
Ambarella Inc 48,49 INV.
Ambromobiliare 0,635 INV.
Amc Entertainment 0,8622 INV.
Amcor Plc 33,005 INV.
Amentum H 26,2 INV.
Ameren Corp 91,5 INV.
American Airlines Group 9,307 INV.
American Eagle Outfitters 21,2 INV.
American Electric 117 INV.
American Express 260,7 +0,50%
American International Group 67,33 INV.
American Superconductor Corp 24,8 INV.
American Tower Reit 144,98 INV.
American Water Works Company 120,15 INV.
Ameriprise 396,3 INV.
Ametek Inc 184,26 INV.
Amgen 305,05 -0,52%
Amphenol Corp 110,74 INV.
Amplifon 8,996 +1,22%
Ams-Osram 8,52 INV.
Analog Devices 274,65 INV.
Andritz 58,55 INV.
Anglogold Ashanti Plc 79,12 INV.
Anheuser-Busch 59,02 INV.
Anima Holding 6,67 INV.
Antares Vision 5 +0,10%
Aon Plc 279,2 INV.
Apa Corp 35,51 INV.
Apellis Pharmaceuticals Inc 15,84 INV.
Apollo Global Management Inc 95,94 INV.
Appfolio Inc - A 147,3 INV.
Apple 222 +1,14%
Applied Digital 22,6 -5,44%
Applied Materials 303,8 -4,71%
Applied Optoelectronics Inc 89 -10,10%
Applovin Corp 346,85 -7,99%
Aquafil 1,436 -0,97%
Arch Capital G 84,34 INV.
Archer-Daniels-Midland 61,92 +0,18%
Arista Networks 111,74 -3,74%
Ariston Holding 3,684 -2,28%
Aroundtown Sa 2,288 INV.
Arterra Bioscience 2,82 +2,17%
Arthur Gallagher 183 INV.
Ascopiave 3,425 -1,01%
Asml 1.167 -3,65%
Assa Abloy 34,53 INV.
Ast Spacemobile Inc 79 -5,95%
Astera Labs Inc 105 INV.
Astronics Corp 58 INV.
At&S Austria 55 INV.
At&T 25,335 +1,44%
Atlas Copco 14,725 INV.
Atlas Copco B 15,51 INV.
Atlassian Corp 58,14 +0,69%
Atmos Energy 157,35 INV.
Aton Green Storage 0,872 -13,23%
Aumann 13,88 INV.
Aumovio 35,88 +0,62%
Aurubis 149,6 -3,48%
Auto1 Group Se 16,18 INV.
Autodesk 213,4 INV.
Automatic Data Processing 178,16 +2,25%
Autostrade Merid 2,82 INV.
Autozone 3.123 INV.
Avanza Bank 31,45 INV.
Avery Den 156 INV.
Avio 34,4 -1,15%
Avis Budget Group Inc 84,32 INV.
Avolta N 53,5 INV.
AXA 37,94 -0,34%
Axcelis Technologies Inc 86,9 +1,61%
Axfood Ab 0 INV.
Axon Ent 399,1 +0,38%
Axsome Therapeutics Inc 135,35 INV.
Azimut 32,41 -1,61%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963