QuiFinanza
17.22 Milano
-0,82%
43.344,91
17.22 Nasdaq
-1,32%
21.124,99
17.22 Londra
-0,13%
9.959,23
17.22 Francoforte
-1,38%
22.300,17

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 6,35 -2,31%
A2A 2,373 +0,04%
Aak Ab 23,56 INV.
Aatech 0,865 INV.
Abb Ltd 68,1 -4,30%
Abbott Lab 90,5 -1,09%
Abbvie 184,8 +1,54%
Abc Company 3,7 INV.
Abercrombie & Fitch Co-Cl A 79,22 +0,33%
Abitare In 2,735 -1,62%
Acadia Healthcare Co Inc 21,4 +1,90%
Accenture Plc 169,1 +0,05%
Acciona 224,4 INV.
Acciona Energias 21,56 INV.
Acea 21,9 -0,36%
Acerinox 12,54 INV.
Acinque 2,12 INV.
Acm Research Inc-Class A 35,92 -2,29%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 105,6 INV.
Addtech 30,74 INV.
Adecco N 20 -1,96%
Adidas 132 -1,46%
Adler Group 0,1585 INV.
Adobe 204,35 -1,90%
Advanced Micro Devices 174,58 -2,61%
Adventure 18,7 +5,06%
Aedes 0,086 +0,23%
Aeffe 0,204 INV.
Aena Sme 25,165 INV.
Aeroporto Guglielmo Marconi di Bologna 9,26 -1,70%
Aerovironment Inc 163,25 -4,14%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 39,105 INV.
Aflac Inc 94,36 INV.
Ageas 61,3 INV.
Agilent Technologies 98,34 INV.
Ahold Del 39,9 -0,84%
Air France-Klm 8,778 -3,81%
Air Products And Chemicals 254 +0,12%
Airbnb 114,36 INV.
Airbus 160,3 -1,66%
Aixtron 33,19 -6,27%
Akamai Technologies 85,06 INV.
Albemarle 156,14 +1,40%
Alcoa 50,04 -0,50%
Alcon Ag 66 INV.
Alerion 18,84 -0,42%
Alfa Laval 45,08 +4,79%
Alfio Bardolla 1,505 +2,73%
Alfonsino 0,193 INV.
Align Technology 155,8 INV.
Allcore 1,05 +0,96%
Allegion Plc 142 INV.
Allianz 351 +0,26%
Allstate Corp 176,45 INV.
Alnylam Pharmaceuticals Inc 296,7 +3,34%
Alphabet Classe A 240,35 -2,53%
Alphabet Classe C 239,3 -2,68%
Altea Green Power 6,33 -1,56%
Altria Group 55,83 -0,61%
Amadeus Fire 24,1 INV.
Amadeus It Group 49,29 INV.
Amazon 174,2 -4,53%
Ambarella Inc 44,5 -3,64%
Ambromobiliare 0,635 INV.
Amc Entertainment 0,8622 INV.
Amcor Plc 33,005 INV.
Amentum H 26,2 INV.
Ameren Corp 91,5 INV.
American Airlines Group 9,08 -1,28%
American Eagle Outfitters 21,2 INV.
American Electric 117 INV.
American Express 256,75 INV.
American International Group 67,33 INV.
American Superconductor Corp 24,8 INV.
American Tower Reit 144,98 INV.
American Water Works Company 120,15 INV.
Ameriprise 396,3 INV.
Ametek Inc 184,26 INV.
Amgen 305 -0,07%
Amphenol Corp 110,74 INV.
Amplifon 9,142 +1,62%
Ams-Osram 8,52 INV.
Analog Devices 274,65 INV.
Andritz 58,55 INV.
Anglogold Ashanti Plc 75,26 +1,16%
Anheuser-Busch 59,24 -0,27%
Anima Holding 6,655 -0,22%
Antares Vision 5 INV.
Aon Plc 279,2 INV.
Apa Corp 38,075 +1,82%
Apellis Pharmaceuticals Inc 15,84 INV.
Apollo Global Management Inc 95,94 INV.
Appfolio Inc - A 147,3 INV.
Apple 218,85 -1,44%
Applied Digital 21 -6,67%
Applied Materials 296,2 -1,95%
Applied Optoelectronics Inc 84 -5,08%
Applovin Corp 340,2 -1,18%
Aquafil 1,398 -2,65%
Arch Capital G 84,34 INV.
Archer-Daniels-Midland 63,29 -0,58%
Arista Networks 105,44 -3,14%
Ariston Holding 3,574 -2,99%
Aroundtown Sa 2,288 INV.
Arterra Bioscience 3 +6,38%
Arthur Gallagher 183 INV.
Ascopiave 3,415 -0,29%
Asml 1.147,4 -1,71%
Assa Abloy 34,53 INV.
Ast Spacemobile Inc 71 -11,25%
Astera Labs Inc 105 INV.
Astronics Corp 58 INV.
At&S Austria 55 INV.
At&T 25,07 -0,81%
Atlas Copco 14,725 INV.
Atlas Copco B 15,51 INV.
Atlassian Corp 58,68 INV.
Atmos Energy 157,35 INV.
Aton Green Storage 0,994 +13,99%
Aumann 13,88 INV.
Aumovio 35,14 INV.
Aurubis 149,6 INV.
Auto1 Group Se 16,18 INV.
Autodesk 202,25 -2,76%
Automatic Data Processing 177,82 INV.
Autostrade Merid 2,82 INV.
Autozone 3.123 INV.
Avanza Bank 31,45 INV.
Avery Den 156 INV.
Avio 32,3 -6,10%
Avis Budget Group Inc 84,32 INV.
Avolta N 51,5 -0,96%
AXA 38,14 +0,74%
Axcelis Technologies Inc 87,06 INV.
Axfood Ab 0 INV.
Axon Ent 385 -1,71%
Axsome Therapeutics Inc 135,35 INV.
Azimut 32,29 -0,37%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963