QuiFinanza
17.35 Milano
-0,10%
52.796,78
20.44 Nasdaq
-1,13%
26.217,7
17.35 Londra
+0,72%
10.437,85
17.35 Francoforte
+0,62%
25.139,69

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 5,85 -0,85%
A2A 2,273 -0,31%
Aak Ab 23,56 INV.
Aatech 1 INV.
Abb Ltd 95,68 +1,61%
Abbott Lab 77,72 +0,99%
Abbvie 197,6 +3,78%
Abc Company 4 INV.
Abercrombie & Fitch Co-Cl A 80 INV.
Abitare In 2,83 +1,80%
Acadia Healthcare Co Inc 21,2 INV.
Accenture Plc 106,75 -5,86%
Acciona 269,4 INV.
Acciona Energias 23,42 INV.
Acea 21,36 -7,13%
Acerinox 16,6 -0,36%
Acinque 2,14 INV.
Acm Research Inc-Class A 91,2 -9,52%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 131,5 +1,08%
Addtech 29,18 INV.
Adecco N 16,33 -4,22%
Adidas 172,7 -1,17%
Adler Group 0,153 INV.
Adobe 168,62 -1,20%
Advanced Micro Devices 475,6 +2,65%
Adventure 19,8 +2,59%
Aedes 0,835 +1,83%
Aedes 0 INV.
Aeffe 0,144 +9,51%
Aena Sme 26,68 INV.
Aeroporto Guglielmo Marconi di Bologna 9,3 -1,06%
Aerovironment Inc 134,95 -7,12%
Aes Corp/The 12,73 INV.
Affirm Holdings Inc 63,85 -0,79%
Aflac Inc 98,72 INV.
Ageas 67,75 +0,07%
Agilent Technologies 111,45 INV.
Ahold Del 34,19 -1,24%
Air France-Klm 12,42 -1,08%
Air Products And Chemicals 242,7 INV.
Airbnb 124 +0,78%
Airbus 189,66 -0,43%
Aixtron 59,92 -1,06%
Akamai Technologies 108,3 INV.
Albemarle 135,5 -1,88%
Alcoa 50,52 -3,84%
Alcon Ag 57,06 +0,21%
Alerion 22,4 -1,75%
Alfa Laval 52,78 +16,00%
Alfio Bardolla 1,55 INV.
Alfonsino 0,17 INV.
Align Technology 147,7 INV.
Allcore 1,05 -1,87%
Allegion Plc 114,5 INV.
Allianz 406,4 +1,07%
Allstate Corp 180,75 INV.
Alnylam Pharmaceuticals Inc 239,5 INV.
Alphabet Classe A 302,7 -5,05%
Alphabet Classe C 301,4 -5,46%
Altea Green Power 7,06 +1,44%
Altria Group 60,46 +0,30%
Amadeus Fire 20,2 -1,94%
Amadeus It Group 52,64 INV.
Amazon 204,45 -3,54%
Ambarella Inc 60,98 -4,15%
Ambromobiliare 0,48 INV.
Amc Entertainment 2,484 +1,64%
Amcor Plc 35,6 INV.
Amentum H 19,28 INV.
Ameren Corp 93,68 INV.
American Airlines Group 13,942 +1,28%
American Eagle Outfitters 16,54 INV.
American Electric 113,14 +2,15%
American Express 297 +0,68%
American International Group 65,52 +1,46%
American Superconductor Corp 38,2 +1,70%
American Tower Reit 154,25 +0,33%
American Water Works Company 109,55 INV.
Ameriprise 408,5 INV.
Ametek Inc 207,4 INV.
Amgen 292,5 INV.
Amphenol Corp 143 +0,28%
Amplifon 9,976 -2,39%
Ams-Osram 20,2 INV.
Analog Devices 378,15 INV.
Andritz 79,4 INV.
Anglogold Ashanti Plc 74,66 -0,19%
Anheuser-Busch 70,42 +0,23%
Anima Holding 7,24 +0,42%
Aon Plc 286,9 INV.
Apa Corp 32,235 INV.
Apollo Global Management Inc 120,7 INV.
Appfolio Inc - A 131,85 INV.
Apple 262,35 +1,25%
Applied Digital 40,48 +0,20%
Applied Materials 547,6 +1,46%
Applied Optoelectronics Inc 139,52 -3,66%
Applovin Corp 404 -1,69%
Aquafil 1,38 -1,57%
Arch Capital G 83,7 INV.
Archer-Daniels-Midland 65,06 INV.
Arista Networks 150,2 +0,72%
Ariston Holding 3,25 -2,40%
Aroundtown Sa 2,32 INV.
Arterra Bioscience 2,8 -1,75%
Arthur Gallagher 173,6 INV.
Ascopiave 2,99 +0,34%
Asml 1.664,6 -0,08%
Assa Abloy 30,77 INV.
Ast Spacemobile Inc 66,1 -5,97%
Astera Labs Inc 375 -3,35%
Astronics Corp 70 INV.
At&S Austria 231,5 +2,66%
At&T 19,334 -0,07%
Atlas Copco 17,685 INV.
Atlas Copco B 14,6 INV.
Atlassian Corp 70,7 -2,75%
Atmos Energy 146,8 INV.
Aton Green Storage 0,364 INV.
Aumann 13,88 INV.
Aumovio 40,45 INV.
Aurubis 194,7 INV.
Auto1 Group Se 22,2 INV.
Autodesk 169,62 INV.
Automatic Data Processing 192,5 +0,77%
Autostrade Merid 2,72 -5,56%
Autozone 2.714 INV.
Avanza Bank 35,63 INV.
Avery Den 143,55 INV.
Avio 32,81 -4,68%
Avis Budget Group Inc 163,45 INV.
Avolta N 56,1 INV.
AXA 42,4 -0,35%
Axcelis Technologies Inc 167 +0,57%
Axfood Ab 0 INV.
Axon Ent 360 -8,65%
Axsome Therapeutics Inc 209,4 -3,81%
Azimut 37,8 +0,75%
Teleborsa