QuiFinanza
17/9 Milano
INV.
41.954,98
17/9 Nasdaq
-0,33%
22.261,33
17/9 Londra
INV.
9.208,37
INV.
23.359,18

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A O Smith Corp 0 INV.
A.B.P. Nocivelli 6,2 -0,80%
A2A 2,13 -0,75%
Aak Ab 0 INV.
Aatech 0,97 -3,00%
Abb Ltd 59,88 +0,27%
Abbott Lab 112,56 INV.
Abbvie 184,2 +0,77%
Abc Company 3,4 INV.
Abercrombie & Fitch Co-Cl A 78,43 INV.
Abitare In 3 INV.
Acadia Healthcare Co Inc 19,5 INV.
Accenture Plc 204,6 +2,02%
Acciona 0 INV.
Acciona Energias 0 INV.
Acea 19,29 -0,41%
Acerinox 10,93 INV.
Acinque 2,2 INV.
Acm Research Inc-Class A 27,53 +5,56%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 68,55 INV.
Addtech 34,02 +10,10%
Adecco N 24,4 INV.
Adidas 177,8 +2,66%
Adler Group 0,207 INV.
Adobe 306,35 +3,32%
Advanced Micro Devices 134,64 -0,40%
Adventure 14,25 -7,17%
Aedes 0,201 -1,95%
Aeffe 0,439 +0,34%
Aena Sme 24,76 +0,67%
Aeroporto Guglielmo Marconi di Bologna 8,72 +0,93%
Aerovironment Inc 224,9 +5,09%
Aes Corp/The 11,46 INV.
Aflac Inc 90,24 INV.
Ageas 57,35 -0,78%
Agilent Technologies 106,28 INV.
Ahold Del 33,58 -0,09%
Air France-Klm 12,38 +1,39%
Air Products And Chemicals 251,3 INV.
Airbnb 102,12 INV.
Airbus 192,18 -0,83%
Aixtron 12,195 INV.
Akamai Technologies 64,18 INV.
Akero Therapeutics Inc 43,5 INV.
ALA 35 -0,28%
Albemarle 68,06 INV.
Alcoa 28,2 -0,41%
Alcon Ag 68,5 +3,01%
Alerion 19,52 -1,71%
Alfa Laval 37,95 INV.
Alfio Bardolla 1,98 +1,28%
Alfonsino 0,265 INV.
Align Technology 113,3 +1,07%
Allcore 1,65 INV.
Allegion Plc 143 INV.
Alliant Energy 0 INV.
Allianz 344 -0,98%
Allstate Corp 177,4 INV.
Almawave 3,02 -0,49%
Alnylam Pharmaceuticals Inc 268,8 INV.
Alphabet Classe A 209,3 -1,16%
Alphabet Classe C 210,3 -0,76%
Altea Green Power 6,7 +1,06%
Altria Group 54,66 INV.
Amadeus Fire 52,6 INV.
Amadeus It Group 68,1 INV.
Amazon 194,7 -2,03%
Ambarella Inc 66,54 INV.
Ambromobiliare 0,985 INV.
Amc Entertainment 2,4375 INV.
Amcor Plc 6,962 INV.
Amentum H 21,2 INV.
Ameren Corp 0 INV.
American Airlines Group 10,298 INV.
American Electric 92 INV.
American Express 277 +1,04%
American International Group 66,48 INV.
American Superconductor Corp 48,48 INV.
American Tower Reit 164,68 INV.
American Water Works Company 126,85 INV.
Ameriprise 0 INV.
Ametek Inc 153,6 INV.
Amgen 230,95 INV.
Amphenol Corp 101,06 INV.
Amplifon 14,68 +0,27%
Ams-Osram 11,12 INV.
Analog Devices 207,55 INV.
Andritz 61,1 INV.
Anheuser-Busch 49,22 +0,53%
Anima Holding 6,13 -0,33%
Antares Vision 5,04 +0,80%
Aon Plc 313,4 INV.
Apa Corp 19,626 INV.
Apellis Pharmaceuticals Inc 24,08 INV.
Apollo Global Management Inc 118,7 +1,19%
Appfolio Inc - A 267,8 INV.
Apple 202,35 +0,20%
Applied Digital 17,15 +2,39%
Applied Materials 145,44 INV.
Applied Optoelectronics Inc 0 INV.
Applovin Corp 500,9 +0,20%
Aquafil 1,856 -1,28%
Arch Capital G 73,89 INV.
Archer-Daniels-Midland 53,95 INV.
Arista Networks 117,58 -1,95%
Ariston Holding 4,268 +0,19%
Aroundtown Sa 3,362 INV.
Arterra Bioscience 2,78 +6,92%
Arthur Gallagher 254 INV.
Ascopiave 3,035 -0,16%
Asml 732,3 -0,49%
Assa Abloy 30,75 INV.
Assurant Inc 0 INV.
Ast Spacemobile Inc 34,6 +1,17%
At&S Austria 0 INV.
At&T 24,7 INV.
Atlas Copco 14,385 INV.
Atlas Copco 11,86 INV.
Atlassian Corp 150,84 INV.
Atmos Energy 134,3 INV.
Aton Green Storage 2,08 +1,96%
Aumann 11 INV.
Aurubis 99,1 INV.
Auto1 Group Se 26,64 INV.
Autodesk 266,65 -0,39%
Automatic Data Processing 246,5 +1,82%
Autostrade Merid 2,77 -1,42%
Autozone 3.705 INV.
Avanza Bank 0 INV.
Avery Den 156 INV.
Avio 40,55 -4,14%
Avis Budget Group Inc 127,15 INV.
Avolta N 48,2 INV.
AXA 39,63 -0,08%
Axcelis Technologies Inc 76,82 +3,00%
Axfood Ab 0 INV.
Axon Ent 650,2 INV.
Axsome Therapeutics Inc 0 INV.
Azimut 30,65 -0,29%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963