Borsa Italiana: Azioni e Listino e andamento Titoli

14.40 Milano

-1,68%

45.447,64

12/2 Nasdaq

INV.

22.597,15

14.40 Londra

-0,11%

10.390,99

14.40 Francoforte

+0,20%

24.902,37

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,75	-0,74%	6,7	6,75	09.31
A2A	2,461	-1,32%	2,419	2,485	14.40
Aak Ab	0	INV.	0	0	---
Aatech	0,91	-6,67%	0,91	0,935	13.06
Abb Ltd	76,4	+0,50%	75,94	76,56	14.00
Abbott Lab	94,43	-0,47%	94,43	94,43	09.00
Abbvie	189	INV.	0	0	12/02
Abc Company	3,8	INV.	0	0	12/02
Abercrombie & Fitch Co-Cl A	77,06	-1,22%	77,06	77,06	13.08
Abitare In	2,93	+2,27%	2,925	2,94	12.33
Acadia Healthcare Co Inc	11,1	INV.	0	0	06/02
Accenture Plc	186,46	+1,40%	186,46	189,02	11.45
Acciona	166,9	INV.	0	0	02/02
Acciona Energias	21,52	INV.	0	0	19/01
Acea	25,04	-1,26%	24,32	25,12	14.35
Acerinox	13,71	INV.	0	0	12/02
Acinque	2,28	INV.	2,28	2,28	12.17
Acm Research Inc-Class A	53,98	INV.	0	0	12/02
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	99,7	INV.	0	0	11/02
Addtech	30,66	INV.	0	0	11/02
Adecco N	24,2	INV.	0	0	11/02
Adidas	154,95	+0,91%	153,95	154,95	12.58
Adler Group	0,1885	INV.	0	0	10/02
Adobe	222,25	+4,15%	220,85	222,25	14.12
Advanced Micro Devices	175,6	+0,76%	172,56	176,12	14.39
Adventure	24,3	-4,71%	24,1	25,5	11.51
Aedes	0,071	-5,33%	0,07	0,0758	14.38
Aeffe	0,2705	INV.	0,2655	0,2715	14.35
Aena Sme	27,44	INV.	0	0	12/02
Aeroporto Guglielmo Marconi di Bologna	11,7	+0,86%	11,5	11,9	14.30
Aerovironment Inc	198,75	-0,18%	198,65	198,8	14.36
Aes Corp/The	13,562	INV.	0	0	05/02
Affirm Holdings Inc	51,67	INV.	0	0	10/02
Aflac Inc	94,48	INV.	0	0	02/02
Ageas	61,7	INV.	0	0	11/02
Agilent Technologies	113,02	INV.	0	0	02/02
Ahold Del	39,6	+2,86%	39	39,6	14.26
Air France-Klm	11,74	+0,04%	11,7	11,74	11.51
Air Products And Chemicals	240,9	INV.	0	0	05/02
Airbnb	103,62	+5,03%	101,04	103,8	14.31
Airbus	193,74	+2,01%	190,22	193,74	14.40
Aixtron	21,19	INV.	0	0	12/02
Akamai Technologies	82,33	INV.	0	0	02/02
Albemarle	134,3	+0,74%	133,62	134,74	14.34
Alcoa	49,815	INV.	0	0	12/02
Alcon Ag	66	INV.	66	66	11.27
Alerion	18,6	-2,31%	18,52	18,92	14.30
Alfa Laval	49,57	INV.	0	0	11/02
Alfio Bardolla	1,59	-0,62%	1,58	1,59	13.39
Alfonsino	0,218	INV.	0,218	0,218	11.05
Align Technology	149,7	-7,22%	149,7	149,7	09.00
Allcore	1,365	-2,15%	1,365	1,375	11.01
Allegion Plc	142	INV.	0	0	04/11
Allianz	368,8	+0,30%	367,9	370,2	14.30
Allstate Corp	173,75	INV.	0	0	12/02
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	267,4	+9,59%	267,4	267,4	09.00
Alphabet Classe A	260,65	-0,95%	258,4	261,25	14.35
Alphabet Classe C	260,35	-0,76%	258,8	261,65	14.38
Altea Green Power	7,27	-0,27%	7,11	7,37	14.30
Altria Group	56,23	-0,39%	56,18	56,23	12.30
Amadeus Fire	34,55	-0,43%	34,55	34,55	11.05
Amadeus It Group	49,01	+0,51%	49,01	49,01	10.53
Amazon	167,34	+0,17%	166,5	168,32	14.39
Ambarella Inc	56,44	INV.	0	0	10/02
Ambromobiliare	0,73	-7,01%	0,73	0,73	13.32
Amc Entertainment	1,0616	INV.	0	0	12/02
Amcor Plc	7,446	INV.	0	0	27/10
Amcor Plc	44,04	+4,63%	42,09	44,04	12.40
Amentum H	28	INV.	0	0	10/02
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	12,408	INV.	0	0	11/02
American Eagle Outfitters	19,6	INV.	0	0	27/01
American Electric	108	INV.	0	0	12/02
American Express	289,9	-0,67%	287,75	289,9	13.20
American International Group	67,12	INV.	0	0	11/02
American Superconductor Corp	28,17	INV.	0	0	12/02
American Tower Reit	159,76	INV.	0	0	12/02
American Water Works Company	105	INV.	0	0	10/02
Ameriprise	419,3	INV.	0	0	02/01
Ametek Inc	181,76	INV.	0	0	19/01
Amgen	301,1	INV.	0	0	12/02
Amphenol Corp	119,64	-2,33%	119,64	120,48	12.50
Amplifon	13,81	-1,15%	13,625	13,94	14.39
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	282,6	INV.	0	0	12/02
Andritz	73,15	INV.	0	0	11/02
Anglogold Ashanti Plc	92,98	INV.	0	0	12/02
Anheuser-Busch	67,66	-1,17%	67,64	67,68	12.24
Anima Holding	6,84	INV.	6,81	6,87	14.38
Antares Vision	5,05	INV.	5,05	5,07	14.27
Aon Plc	289,6	INV.	0	0	12/02
Apa Corp	22,45	INV.	0	0	12/02
Apellis Pharmaceuticals Inc	19,522	+5,29%	19,522	19,522	10.09
Apollo Global Management Inc	114,3	INV.	0	0	09/02
Appfolio Inc - A	187,6	INV.	0	0	15/01
Apple	219,35	-2,27%	219,35	221,2	14.32
Applied Digital	29,9	+2,05%	29,9	30,6	13.26
Applied Materials	307,9	+12,76%	307,5	312,05	14.30
Applied Optoelectronics Inc	39,8	INV.	0	0	11/02
Applovin Corp	307,8	-0,87%	305	308,75	14.36
Aquafil	1,428	+1,85%	1,404	1,44	14.31
Arch Capital G	84,34	INV.	0	0	12/02
Archer-Daniels-Midland	58,05	INV.	0	0	12/02
Arista Networks	123,36	+10,60%	123,36	126,5	14.20
Ariston Holding	5,365	-2,28%	5,275	5,44	14.37
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	3,04	-1,30%	3,04	3,08	13.55
Arthur Gallagher	179,1	+4,25%	179,1	179,1	09.00
Ascopiave	3,735	+3,89%	3,605	3,735	14.32
Asml	1.184,4	-1,30%	1.173,8	1.206	14.36
Assa Abloy	33,54	INV.	0	0	08/01
Ast Spacemobile Inc	70,5	+2,17%	67,5	71	14.32
Astera Labs Inc	114	INV.	0	0	12/02
Astronics Corp	66,7	INV.	0	0	03/02
At&S Austria	46,6	-4,70%	46,6	47,05	09.17
At&T	24,245	-1,60%	24,11	24,245	09.50
Atlas Copco	18,42	INV.	0	0	12/02
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	73,9	+3,81%	72,86	73,9	12.39
Atmos Energy	142,95	INV.	0	0	09/02
Aton Green Storage	1,64	+0,92%	1,64	1,64	10.32
Aumann	13,08	INV.	0	0	20/10
Aumovio	43,78	INV.	0	0	12/02
Aurubis	163,3	INV.	0	0	12/02
Auto1 Group Se	18,77	-3,00%	18,77	18,77	10.55
Autodesk	195,72	INV.	0	0	11/02
Automatic Data Processing	178,28	INV.	0	0	12/02
Autostrade Merid	2,85	-1,04%	2,85	2,85	09.06
Autozone	3.100	INV.	0	0	30/01
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	33,4	+2,14%	32,55	33,45	14.40
Avis Budget Group Inc	109,15	INV.	0	0	15/12
Avolta N	54	+0,93%	54	54	09.00
AXA	37,62	-0,58%	37,61	38,11	13.50
Axcelis Technologies Inc	75,72	INV.	0	0	12/02
Axfood Ab	0	INV.	0	0	---
Axon Ent	369,4	INV.	0	0	11/02
Axsome Therapeutics Inc	153,95	INV.	0	0	09/02
Azimut	34,48	-0,26%	34,35	35,17	14.39

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto