Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

-0,11%

45.799,69

19.59 Nasdaq

+0,10%

23.554,42

17.35 Londra

-0,04%

10.235,29

17.35 Francoforte

-0,22%

25.297,13

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	7,1	+0,71%	7,1	7,25	17.35
A2A	2,476	+0,53%	2,461	2,498	17.35
Aak Ab	0	INV.	0	0	---
Aatech	0,945	-2,07%	0,945	0,945	16.10
Abb Ltd	66,9	+1,06%	66,7	66,9	10.41
Abbott Lab	106,44	-0,06%	106,44	106,44	15.04
Abbvie	184,8	INV.	184,8	187,2	14.28
Abc Company	3,76	INV.	0	0	02/01
Abercrombie & Fitch Co-Cl A	91,57	+1,04%	90,35	93,4	17.05
Abitare In	2,92	+0,17%	2,88	3,045	17.35
Acadia Healthcare Co Inc	10,2	INV.	10,2	10,2	16.37
Accenture Plc	242,3	-2,83%	242,3	255,05	16.46
Acciona	192,1	INV.	0	0	14/01
Acciona Energias	22,48	INV.	0	0	14/01
Acea	23,1	+0,43%	22,88	23,16	17.35
Acerinox	13,05	INV.	0	0	12/01
Acinque	2,34	+0,86%	2,26	2,34	13.00
Acm Research Inc-Class A	45,98	-1,73%	45,72	46,43	17.27
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	93,75	INV.	0	0	13/01
Addtech	30,98	INV.	0	0	12/01
Adecco N	25	-0,79%	25	25	11.51
Adidas	159,45	-1,94%	159,45	161,75	17.12
Adler Group	0,207	INV.	0	0	15/01
Adobe	256,45	-2,21%	255	262,7	17.39
Advanced Micro Devices	200,55	-1,47%	197,7	203	17.35
Adventure	23	+4,55%	22,7	23	17.35
Aedes	0,1705	INV.	0	0	15/01
Aeffe	0,3065	-4,81%	0,3025	0,3245	17.35
Aena Sme	24,63	INV.	0	0	14/01
Aeroporto Guglielmo Marconi di Bologna	9,88	INV.	9,88	10	17.35
Aerovironment Inc	342,8	+7,93%	327,9	346,7	17.24
Aes Corp/The	12,8	INV.	0	0	07/01
Affirm Holdings Inc	63,66	INV.	0	0	15/01
Aflac Inc	95,04	INV.	0	0	15/01
Ageas	60	+0,76%	59,55	60	12.16
Agilent Technologies	127,06	INV.	0	0	09/01
Ahold Del	33,72	-1,35%	33,72	34,02	15.52
Air France-Klm	10,795	-1,91%	10,795	11,12	16.00
Air Products And Chemicals	225,6	INV.	0	0	09/01
Airbnb	114,68	+0,10%	114,68	114,68	13.14
Airbus	217,35	+0,91%	216	217,7	17.12
Aixtron	18,895	INV.	0	0	14/01
Akamai Technologies	80,8	+2,58%	80,8	80,8	17.10
ALA	36	INV.	0	0	06/01
Albemarle	142	-5,61%	139,86	147,92	16.47
Alcoa	53,33	-4,10%	53,33	55,02	17.23
Alcon Ag	68,5	INV.	0	0	07/01
Alerion	18,22	-1,94%	18,22	18,56	17.35
Alfa Laval	45,54	INV.	0	0	09/01
Alfio Bardolla	1,61	INV.	0	0	15/01
Alfonsino	0,223	+0,45%	0,222	0,223	15.54
Align Technology	147,5	INV.	0	0	15/01
Allcore	1,37	INV.	1,34	1,37	17.18
Allegion Plc	142	INV.	0	0	04/11
Allianz	380,4	-0,34%	379,1	383,4	17.35
Allstate Corp	169,65	INV.	0	0	14/01
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	315,2	INV.	0	0	13/01
Alphabet Classe A	284,7	-0,42%	283,8	289,8	17.35
Alphabet Classe C	284,9	-0,52%	284,25	290	17.29
Altea Green Power	8,12	INV.	8,01	8,26	17.35
Altria Group	53,01	-0,11%	52,5	53,01	16.46
Amadeus Fire	41,85	INV.	0	0	15/01
Amadeus It Group	61,8	INV.	0	0	15/01
Amazon	205,1	-0,32%	204,1	207	17.35
Ambarella Inc	55,68	INV.	0	0	14/01
Ambromobiliare	0,72	-0,69%	0,72	0,725	15.58
Amc Entertainment	1,3662	INV.	0	0	14/01
Amcor Plc	7,446	INV.	0	0	27/10
Amcor Plc	0	INV.	0	0	---
Amentum H	30	+2,74%	30	30	17.15
Ameren Corp	83,5	INV.	0	0	16/12
American Airlines Group	13,33	-1,59%	13,33	13,33	16.33
American Eagle Outfitters	23,8	INV.	0	0	18/12
American Electric	99,4	INV.	0	0	12/01
American Express	313,25	+1,28%	307,85	314,45	16.43
American International Group	62,64	INV.	0	0	14/01
American Superconductor Corp	27,26	INV.	0	0	15/01
American Tower Reit	156,12	+0,76%	156,12	156,44	12.07
American Water Works Company	111	INV.	0	0	13/01
Ameriprise	419,3	INV.	0	0	02/01
Ametek Inc	181,18	INV.	0	0	14/01
Amgen	283,5	INV.	0	0	15/01
Amphenol Corp	133,32	-0,70%	133,3	134,74	15.27
Amplifon	13,645	-1,12%	13,6	13,83	17.36
Ams-Osram	9,48	INV.	0	0	07/01
Analog Devices	267,15	+1,81%	266,7	267,15	15.43
Andritz	69,95	INV.	0	0	09/01
Anglogold Ashanti Plc	83,5	-1,67%	83,5	84,44	14.05
Anheuser-Busch	58,8	-0,98%	58,8	59,5	15.55
Anima Holding	6,44	+1,42%	6,35	6,44	17.35
Antares Vision	5,03	+0,20%	5	5,04	17.35
Aon Plc	296	INV.	0	0	13/01
Apa Corp	22,34	-0,56%	22,34	22,765	17.04
Apellis Pharmaceuticals Inc	21,425	INV.	0	0	18/12
Apollo Global Management Inc	125,9	INV.	0	0	08/01
Appfolio Inc - A	187,6	INV.	0	0	15/01
Apple	221,05	-1,54%	220,75	222,6	17.35
Applied Digital	31,3	+2,96%	30,1	31,3	17.35
Applied Materials	280,35	-0,46%	277,3	281,2	17.35
Applied Optoelectronics Inc	31,6	-0,63%	31,6	34	13.28
Applovin Corp	509,2	-3,56%	507	528	17.29
Aquafil	1,394	-1,97%	1,376	1,42	17.35
Arch Capital G	82,57	INV.	0	0	23/12
Archer-Daniels-Midland	56,8	-0,04%	56,8	57,72	17.02
Arista Networks	114,6	+0,90%	114,4	115,48	14.05
Ariston Holding	4,61	-0,43%	4,584	4,758	17.35
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	3,14	+1,29%	3,12	3,14	17.08
Arthur Gallagher	226,5	INV.	0	0	12/01
Ascopiave	3,445	+1,47%	3,395	3,45	17.35
Asml	1.166,2	+1,44%	1.151	1.183,8	17.35
Assa Abloy	33,54	INV.	0	0	08/01
Ast Spacemobile Inc	99,5	+17,75%	91	103	17.26
Astera Labs Inc	158	+4,64%	157	160	16.57
Astronics Corp	62,9	+0,08%	62,9	62,9	15.32
At&S Austria	32,95	INV.	0	0	02/01
At&T	20,4	-0,20%	20,4	20,4	12.45
Atlas Copco	16,95	INV.	0	0	15/01
Atlas Copco B	13,8	INV.	0	0	16/10
Atlassian Corp	105	-7,42%	105	111,46	16.46
Atmos Energy	141,7	INV.	0	0	23/12
Aton Green Storage	1,74	+6,75%	1,66	1,75	17.12
Aumann	13,08	INV.	0	0	20/10
Aumovio	43,86	-3,43%	43,5	44,78	16.39
Aurubis	142,9	-2,59%	142,9	142,9	15.27
Auto1 Group Se	30,98	INV.	0	0	14/01
Autodesk	226,4	+0,53%	226,4	229,85	16.11
Automatic Data Processing	229,8	INV.	0	0	09/01
Autostrade Merid	2,915	+0,52%	2,87	2,915	17.13
Autozone	2.837	INV.	0	0	08/01
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	38,65	+1,58%	37,8	39,4	17.35
Avis Budget Group Inc	109,15	INV.	0	0	15/12
Avolta N	50,5	INV.	0	0	15/01
AXA	39,14	-0,63%	39,14	39,44	15.52
Axcelis Technologies Inc	83,18	-1,79%	80,92	83,18	15.57
Axfood Ab	0	INV.	0	0	---
Axon Ent	545,2	INV.	0	0	13/01
Axsome Therapeutics Inc	151,55	INV.	0	0	13/01
Azimut	37,16	+0,35%	36,65	37,18	17.38

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto