QuiFinanza
13.13 Milano
+0,29%
48.345,25
20/4 Nasdaq
INV.
24.404,39
13.13 Londra
-0,02%
10.607,32
13.13 Francoforte
+0,54%
24.550,47

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 6,4 +1,59%
A2A 2,407 -0,25%
Aak Ab 23,56 INV.
Aatech 0,83 -4,60%
Abb Ltd 81,4 +0,89%
Abbott Lab 82,24 INV.
Abbvie 178,5 INV.
Abc Company 4 INV.
Abercrombie & Fitch Co-Cl A 81 INV.
Abitare In 2,84 INV.
Acadia Healthcare Co Inc 23,4 INV.
Accenture Plc 167,65 +0,21%
Acciona 233,2 INV.
Acciona Energias 21,56 INV.
Acea 22,78 -0,18%
Acerinox 13,21 INV.
Acinque 2,18 +2,83%
Acm Research Inc-Class A 41,75 INV.
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 122,8 INV.
Addtech 31,88 INV.
Adecco N 20,58 INV.
Adidas 145,8 +0,69%
Adler Group 0,1585 INV.
Adobe 212,35 +1,09%
Advanced Micro Devices 235,2 +0,79%
Adventure 24 INV.
Aedes 0,0846 +1,93%
Aeffe 0,204 -0,97%
Aena Sme 26,46 INV.
Aeroporto Guglielmo Marconi di Bologna 9,4 +2,62%
Aerovironment Inc 167,4 INV.
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 55,33 INV.
Aflac Inc 94,36 INV.
Ageas 68,4 +0,66%
Agilent Technologies 101,8 -0,68%
Ahold Del 41,07 INV.
Air France-Klm 10,175 -0,44%
Air Products And Chemicals 251,7 -0,36%
Airbnb 120,82 INV.
Airbus 173,98 -1,81%
Aixtron 45,46 +4,94%
Akamai Technologies 82,81 INV.
Albemarle 164,6 -1,50%
Alcoa 56,74 INV.
Alcon Ag 68,18 -0,06%
Alerion 22,45 +2,28%
Alfa Laval 45,29 INV.
Alfio Bardolla 1,52 -3,18%
Alfonsino 0,17 -2,30%
Align Technology 158,25 INV.
Allcore 1,155 +3,59%
Allegion Plc 142 INV.
Allianz 395,9 +1,62%
Allstate Corp 181,4 INV.
Alnylam Pharmaceuticals Inc 282,3 INV.
Alphabet Classe A 288,15 +0,23%
Alphabet Classe C 286,2 +0,30%
Altea Green Power 7,17 +0,14%
Altria Group 54,86 +0,04%
Amadeus Fire 25,4 +1,80%
Amadeus It Group 53,26 +0,87%
Amazon 216,95 +3,78%
Ambarella Inc 49,29 INV.
Ambromobiliare 0,78 INV.
Amc Entertainment 1,553 +2,92%
Amcor Plc 36 INV.
Amentum H 23,38 INV.
Ameren Corp 91,5 INV.
American Airlines Group 10,482 +1,20%
American Eagle Outfitters 21,2 INV.
American Electric 114,7 INV.
American Express 280,1 -1,20%
American International Group 65,26 INV.
American Superconductor Corp 31,84 INV.
American Tower Reit 150 INV.
American Water Works Company 114,35 INV.
Ameriprise 370,2 INV.
Ametek Inc 195,75 INV.
Amgen 299,95 INV.
Amphenol Corp 130,42 +0,12%
Amplifon 10,025 +0,15%
Ams-Osram 14,45 +4,33%
Analog Devices 326,9 +0,99%
Andritz 68,7 INV.
Anglogold Ashanti Plc 88,92 -1,16%
Anheuser-Busch 62,54 -2,37%
Anima Holding 6,32 -1,56%
Antares Vision 5 INV.
Aon Plc 267,9 INV.
Apa Corp 29,655 -3,01%
Apellis Pharmaceuticals Inc 34,54 INV.
Apollo Global Management Inc 105,5 INV.
Appfolio Inc - A 147,3 INV.
Apple 231,9 +0,35%
Applied Digital 27,98 +3,32%
Applied Materials 335,5 -0,31%
Applied Optoelectronics Inc 142,9 +5,88%
Applovin Corp 420,4 +3,84%
Aquafil 1,556 -0,26%
Arch Capital G 82,86 INV.
Archer-Daniels-Midland 58,7 +2,16%
Arista Networks 143,5 +1,70%
Ariston Holding 4,072 -0,20%
Aroundtown Sa 2,288 INV.
Arterra Bioscience 3,12 +4,00%
Arthur Gallagher 188,45 INV.
Ascopiave 3,47 +1,76%
Asml 1.259 +1,09%
Assa Abloy 33,58 INV.
Ast Spacemobile Inc 71,1 +6,76%
Astera Labs Inc 158 +8,22%
Astronics Corp 69 +6,15%
At&S Austria 91 +3,76%
At&T 22,42 INV.
Atlas Copco 16,6 INV.
Atlas Copco B 15,51 INV.
Atlassian Corp 61,9 +4,56%
Atmos Energy 154,05 INV.
Aton Green Storage 0,808 -1,46%
Aumann 13,88 INV.
Aumovio 35,14 INV.
Aurubis 182,9 INV.
Auto1 Group Se 21,34 INV.
Autodesk 206,95 INV.
Automatic Data Processing 172,86 +1,18%
Autostrade Merid 2,8 INV.
Autozone 3.040 INV.
Avanza Bank 34,57 INV.
Avery Den 149 INV.
Avio 38,18 +3,52%
Avis Budget Group Inc 574,2 +29,18%
Avolta N 53,9 INV.
AXA 42,81 +1,09%
Axcelis Technologies Inc 115,1 +5,40%
Axfood Ab 0 INV.
Axon Ent 343,6 +0,76%
Axsome Therapeutics Inc 148,95 INV.
Azimut 37,61 +1,51%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963