Borsa Italiana: Azioni e Listino e andamento Titoli

13.04 Milano

+0,14%

52.503,47

16/6 Nasdaq

INV.

26.376,34

13.04 Londra

-0,01%

10.493,26

13.04 Francoforte

+0,08%

24.931,55

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	5,7	+1,79%	5,45	5,7	12.22
A2A	2,235	-1,19%	2,229	2,267	13.04
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,97	+0,52%	0,97	0,985	12.52
Abb Ltd	93,04	+2,20%	91,4	93,14	12.43
Abbott Lab	77,66	INV.	0	0	16/06
Abbvie	191,3	INV.	0	0	15/06
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	80	INV.	0	0	12/06
Abitare In	2,88	+5,88%	2,76	2,88	11.57
Acadia Healthcare Co Inc	21,2	-1,85%	21,2	21,2	10.47
Accenture Plc	144,25	-0,31%	142,5	144,25	13.00
Acciona	269,4	INV.	0	0	08/05
Acciona Energias	23,42	INV.	0	0	21/05
Acea	22,3	-1,41%	22,26	22,56	12.59
Acerinox	16,81	-1,23%	15,91	16,81	10.39
Acinque	2,16	INV.	0	0	16/06
Acm Research Inc-Class A	86,9	+7,68%	86,9	86,9	10.30
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	126,1	INV.	0	0	16/06
Addtech	29,18	INV.	0	0	20/05
Adecco N	17,82	INV.	0	0	15/06
Adidas	174,9	INV.	0	0	16/06
Adler Group	0,148	-1,33%	0,148	0,148	09.08
Adobe	178,7	-1,03%	178,7	179,52	10.01
Advanced Micro Devices	449,35	-0,30%	448,2	452,8	12.55
Adventure	18,7	-1,58%	18,7	19,5	10.56
Aedes	0,806	-3,47%	0,806	0,806	09.54
Aedes	0	INV.	0	0	---
Aeffe	0,139	+2,96%	0,133	0,1395	12.02
Aena Sme	26,88	+0,98%	26,88	26,88	11.38
Aeroporto Guglielmo Marconi di Bologna	9,5	-0,21%	9,44	9,56	12.55
Aerovironment Inc	143,15	INV.	0	0	16/06
Aes Corp/The	12,665	INV.	0	0	15/06
Affirm Holdings Inc	62,53	INV.	0	0	15/06
Aflac Inc	98,72	INV.	0	0	12/05
Ageas	67,25	-0,37%	66,9	67,25	11.14
Agilent Technologies	111,45	INV.	0	0	16/06
Ahold Del	36,18	INV.	0	0	16/06
Air France-Klm	12,29	+0,29%	12,22	12,38	12.51
Air Products And Chemicals	242,7	INV.	0	0	15/06
Airbnb	122,04	+0,93%	122,04	122,04	09.30
Airbus	188,22	+1,56%	185,32	188,22	13.04
Aixtron	58,6	+3,68%	58,6	58,92	11.58
Akamai Technologies	115,94	INV.	0	0	15/06
Albemarle	144,3	+0,87%	143,15	144,3	09.30
Alcoa	54,34	INV.	0	0	16/06
Alcon Ag	57,1	INV.	0	0	16/06
Alerion	22,25	+1,14%	21,7	22,3	12.30
Alfa Laval	55,36	+9,88%	52,88	55,36	11.57
Alfio Bardolla	1,5	INV.	1,5	1,5	11.58
Alfonsino	0,17	INV.	0	0	16/06
Align Technology	147,7	INV.	0	0	01/06
Allcore	1,04	INV.	0	0	16/06
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	397,8	+0,38%	391,9	399,2	12.53
Allstate Corp	180,75	INV.	0	0	03/06
Alnylam Pharmaceuticals Inc	241,2	INV.	0	0	16/06
Alphabet Classe A	319,8	-1,02%	319,15	321,8	13.01
Alphabet Classe C	320,4	-0,31%	319,5	320,4	09.25
Altea Green Power	7,16	-0,56%	7,12	7,24	12.57
Altria Group	59,94	-0,60%	59,94	59,94	10.00
Amadeus Fire	20,6	INV.	0	0	15/06
Amadeus It Group	52,64	INV.	0	0	15/06
Amazon	212,2	-0,98%	212	213,25	12.51
Ambarella Inc	58,82	INV.	0	0	16/06
Ambromobiliare	0,53	+1,92%	0,53	0,53	09.31
Amc Entertainment	2,1	+2,74%	2,1	2,1	09.07
Amcor Plc	35	INV.	0	0	12/06
Amentum H	19,24	INV.	0	0	11/06
Ameren Corp	93,68	INV.	0	0	28/05
American Airlines Group	13,522	-1,47%	13,5	13,522	12.20
American Eagle Outfitters	16,54	INV.	0	0	12/06
American Electric	111,44	INV.	0	0	15/06
American Express	295	+1,06%	292,7	295	10.43
American International Group	64,28	INV.	0	0	08/06
American Superconductor Corp	35,15	INV.	0	0	15/06
American Tower Reit	163,9	INV.	0	0	12/06
American Water Works Company	109,55	INV.	0	0	15/06
Ameriprise	392	INV.	0	0	08/06
Ametek Inc	192,85	INV.	0	0	28/05
Amgen	299	-0,75%	299	299	09.05
Amphenol Corp	139,28	+2,80%	139,28	139,28	10.12
Amplifon	10,28	-0,63%	10,23	10,355	13.03
Ams-Osram	21,1	INV.	0	0	15/06
Analog Devices	369,6	INV.	0	0	15/06
Andritz	79,4	INV.	0	0	27/05
Anglogold Ashanti Plc	80,48	-1,06%	80,48	80,48	09.00
Anheuser-Busch	71,4	+0,56%	71,4	71,46	11.35
Anima Holding	7,28	-0,14%	7,25	7,36	12.49
Aon Plc	285,6	INV.	0	0	09/06
Apa Corp	32,235	INV.	0	0	12/06
Apollo Global Management Inc	117,45	-0,89%	117,45	117,45	12.22
Appfolio Inc - A	148,25	INV.	0	0	11/06
Apple	257,8	+0,43%	257,35	258,3	12.52
Applied Digital	40,64	+1,09%	40,46	40,72	10.23
Applied Materials	503,2	+0,48%	500,4	506,9	12.03
Applied Optoelectronics Inc	150,8	-0,70%	150,8	153,4	12.08
Applovin Corp	443,3	+1,78%	443,3	443,3	09.43
Aquafil	1,418	-0,56%	1,39	1,42	12.41
Arch Capital G	83,7	INV.	0	0	19/05
Archer-Daniels-Midland	71,82	INV.	0	0	05/06
Arista Networks	146,06	+1,07%	146,06	146,06	09.00
Ariston Holding	3,41	+2,28%	3,324	3,42	12.58
Aroundtown Sa	2,492	INV.	0	0	11/05
Arterra Bioscience	2,84	INV.	0	0	15/06
Arthur Gallagher	173,6	INV.	0	0	02/06
Ascopiave	2,985	-1,81%	2,965	3,04	12.56
Asml	1.623,8	+2,45%	1.581,6	1.636,8	13.02
Assa Abloy	30,77	INV.	0	0	22/05
Ast Spacemobile Inc	75,7	+5,87%	73,8	76,7	12.44
Astera Labs Inc	322	+0,94%	320	322	12.33
Astronics Corp	53,5	INV.	0	0	15/06
At&S Austria	193	INV.	0	0	16/06
At&T	19,996	INV.	0	0	15/06
Atlas Copco	17,685	INV.	0	0	16/06
Atlas Copco B	14,6	INV.	0	0	26/05
Atlassian Corp	75,3	-0,92%	75,3	75,3	10.46
Atmos Energy	146,8	INV.	0	0	10/06
Aton Green Storage	0,37	-8,42%	0,37	0,392	12.55
Aumann	13,88	INV.	0	0	03/03
Aumovio	41,85	+0,72%	41,85	41,85	11.53
Aurubis	200,2	INV.	0	0	15/06
Auto1 Group Se	22,2	INV.	0	0	09/06
Autodesk	174,4	INV.	0	0	16/06
Automatic Data Processing	194,08	INV.	0	0	15/06
Autostrade Merid	2,72	INV.	2,72	2,72	10.01
Autozone	2.714	INV.	0	0	15/06
Avanza Bank	35,21	+6,21%	35,21	35,21	09.35
Avery Den	143,55	INV.	0	0	06/05
Avio	34,86	-1,97%	34,74	35,61	13.04
Avis Budget Group Inc	158,2	-2,16%	158,2	158,2	11.13
Avolta N	56,1	INV.	0	0	16/06
AXA	42,39	-0,05%	42,24	42,39	11.46
Axcelis Technologies Inc	151,65	-4,41%	151,65	151,65	12.49
Axfood Ab	0	INV.	0	0	---
Axon Ent	369,9	INV.	0	0	16/06
Axsome Therapeutics Inc	218,2	INV.	0	0	10/06
Azimut	38,32	+0,71%	37,74	38,7	13.04

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto