Borsa Italiana: Azioni e Listino e andamento Titoli

15.22 Milano

+0,91%

49.932,04

13/5 Nasdaq

+1,20%

26.402,34

15.22 Londra

+0,36%

10.362,53

15.22 Francoforte

+1,16%

24.415,74

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,4	-0,78%	6,35	6,4	12.21
A2A	2,355	+1,77%	2,33	2,425	15.22
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,86	-4,44%	0,86	0,865	12.12
Abb Ltd	92,7	+2,32%	91,36	92,7	12.20
Abbott Lab	71,64	+0,76%	71,64	71,64	09.00
Abbvie	176,2	INV.	0	0	13/05
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	66,8	INV.	0	0	07/05
Abitare In	2,61	-1,51%	2,6	2,69	12.24
Acadia Healthcare Co Inc	23,4	INV.	0	0	13/05
Accenture Plc	137,9	+1,29%	137	139,3	14.56
Acciona	269,4	INV.	0	0	08/05
Acciona Energias	21,56	INV.	0	0	17/03
Acea	23,28	-1,19%	22,66	24,12	15.21
Acerinox	14,12	INV.	0	0	12/05
Acinque	2,22	INV.	2,22	2,22	13.42
Acm Research Inc-Class A	55,2	INV.	0	0	13/05
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	134,3	+2,05%	134,3	134,3	12.00
Addtech	32,62	INV.	0	0	21/04
Adecco N	16,61	-0,30%	16,61	16,8	15.12
Adidas	144,65	+0,35%	143,7	145,05	14.15
Adler Group	0,1705	INV.	0	0	11/05
Adobe	203,45	+1,70%	201,75	203,8	15.01
Advanced Micro Devices	372	-1,94%	371,2	380,7	15.22
Adventure	24,4	-6,15%	24,4	25,4	10.08
Aedes	0,082	-0,49%	0,082	0,0856	13.07
Aeffe	0,1495	-1,64%	0,145	0,152	15.19
Aena Sme	23,1	INV.	0	0	30/04
Aeroporto Guglielmo Marconi di Bologna	8,68	INV.	8,56	8,68	15.03
Aerovironment Inc	137,75	+0,88%	137,45	139	15.10
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	56,4	INV.	0	0	08/05
Aflac Inc	98,72	INV.	0	0	12/05
Ageas	68	INV.	0	0	11/05
Agilent Technologies	99,54	INV.	0	0	05/05
Ahold Del	36,58	+0,08%	36,58	36,58	15.01
Air France-Klm	10,13	-0,49%	9,996	10,135	14.31
Air Products And Chemicals	257,2	INV.	0	0	30/04
Airbnb	114	-0,26%	110,84	114	12.06
Airbus	173,48	+0,09%	172,14	174,46	13.42
Aixtron	54,4	+5,39%	52,52	54,4	14.46
Akamai Technologies	137,66	+1,00%	135,84	138,24	13.16
Albemarle	170,35	-0,93%	170,35	170,35	14.13
Alcoa	55,56	INV.	0	0	11/05
Alcon Ag	54,3	+0,48%	54,3	54,3	09.00
Alerion	27,85	+2,96%	27,05	27,85	15.20
Alfa Laval	50,74	INV.	0	0	11/05
Alfio Bardolla	1,45	+0,69%	1,42	1,45	14.19
Alfonsino	0,171	INV.	0,171	0,177	14.26
Align Technology	133,55	-4,54%	133,55	133,55	11.26
Allcore	1,15	+1,77%	1,15	1,15	11.24
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	378,5	+1,75%	373,7	378,5	15.15
Allstate Corp	181,4	INV.	0	0	09/04
Alnylam Pharmaceuticals Inc	252,4	INV.	0	0	08/05
Alphabet Classe A	341,95	+0,75%	341,95	345,45	15.19
Alphabet Classe C	338,35	+0,71%	338,35	343,15	15.10
Altea Green Power	6,95	-1,00%	6,95	7,08	15.08
Altria Group	60,72	INV.	0	0	13/05
Amadeus Fire	22,75	INV.	0	0	13/05
Amadeus It Group	50,86	INV.	0	0	13/05
Amazon	230,35	+0,90%	230,1	231,05	15.21
Ambarella Inc	70,48	INV.	0	0	13/05
Ambromobiliare	0,625	INV.	0	0	13/05
Amc Entertainment	1,16	INV.	0	0	13/05
Amcor Plc	33,8	INV.	0	0	13/05
Amentum H	19,96	INV.	0	0	13/05
Ameren Corp	92,54	INV.	0	0	08/05
American Airlines Group	10,832	INV.	0	0	13/05
American Eagle Outfitters	13,84	INV.	0	0	11/05
American Electric	110,9	INV.	0	0	11/05
American Express	267,3	+1,25%	264,7	267,3	15.08
American International Group	63,9	INV.	0	0	27/04
American Superconductor Corp	47,55	+1,78%	47,55	47,55	09.17
American Tower Reit	147,7	INV.	0	0	13/05
American Water Works Company	109,7	INV.	0	0	06/05
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	195,75	INV.	0	0	08/04
Amgen	284,1	INV.	0	0	13/05
Amphenol Corp	107,78	+1,55%	107,78	107,78	14.52
Amplifon	10,72	+0,42%	10,635	10,845	15.22
Ams-Osram	19,85	-4,57%	19,85	19,85	09.31
Analog Devices	370,05	+0,24%	370,05	370,05	11.25
Andritz	74,4	INV.	0	0	29/04
Anglogold Ashanti Plc	89,04	+1,69%	89,04	89,04	09.49
Anheuser-Busch	68,24	INV.	0	0	13/05
Anima Holding	7,21	+0,28%	7,16	7,24	15.10
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	31,015	INV.	0	0	13/05
Apellis Pharmaceuticals Inc	34,92	INV.	0	0	30/04
Apollo Global Management Inc	112,9	-0,09%	112,9	112,9	14.43
Appfolio Inc - A	142,85	INV.	0	0	06/05
Apple	256,1	+0,77%	254,35	257,25	15.20
Applied Digital	38,64	+2,44%	38,64	39,08	15.18
Applied Materials	380,6	+4,13%	376,5	384,3	14.33
Applied Optoelectronics Inc	185,2	+5,18%	185,2	196,62	15.09
Applovin Corp	391,05	+0,46%	387,45	391,05	12.45
Aquafil	1,428	+0,85%	1,404	1,438	15.21
Arch Capital G	80,48	INV.	0	0	12/05
Archer-Daniels-Midland	70,64	+0,28%	70,64	70,64	11.34
Arista Networks	121,8	-1,84%	121,68	122,66	15.13
Ariston Holding	3,724	+0,22%	3,68	3,75	14.58
Aroundtown Sa	2,492	INV.	0	0	11/05
Arterra Bioscience	2,97	-0,67%	2,96	2,99	10.25
Arthur Gallagher	169,4	INV.	0	0	11/05
Ascopiave	3,15	+1,45%	3,12	3,165	15.12
Asml	1.343	+1,74%	1.330,6	1.354,8	15.20
Assa Abloy	33,54	INV.	0	0	11/05
Ast Spacemobile Inc	67,2	+2,28%	63,9	67,2	14.48
Astera Labs Inc	191,5	+3,51%	191,5	195	11.33
Astronics Corp	65,5	INV.	0	0	06/05
At&S Austria	99,7	-2,25%	98,7	103,8	14.13
At&T	21,185	-0,26%	21,17	21,185	15.13
Atlas Copco	16,53	INV.	0	0	07/05
Atlas Copco B	15,53	INV.	0	0	07/05
Atlassian Corp	69,3	INV.	0	0	13/05
Atmos Energy	154,15	INV.	0	0	07/05
Aton Green Storage	0,468	+1,74%	0,466	0,484	13.24
Aumann	13,88	INV.	0	0	03/03
Aumovio	37,2	INV.	0	0	05/05
Aurubis	195,8	INV.	0	0	12/05
Auto1 Group Se	21	+5,32%	21	21	09.00
Autodesk	199,36	+3,12%	199,36	199,52	14.10
Automatic Data Processing	180,2	INV.	0	0	11/05
Autostrade Merid	2,82	-0,70%	2,82	2,82	12.36
Autozone	3.040	INV.	0	0	17/04
Avanza Bank	30,67	INV.	0	0	05/05
Avery Den	143,55	INV.	0	0	06/05
Avio	29,55	-0,20%	29,54	30,32	15.22
Avis Budget Group Inc	126,8	-4,01%	126,55	126,8	10.00
Avolta N	49,54	INV.	0	0	07/05
AXA	39,3	+0,67%	39,25	39,3	14.16
Axcelis Technologies Inc	141,35	+3,18%	141,35	145,2	13.12
Axfood Ab	0	INV.	0	0	---
Axon Ent	317,6	INV.	0	0	13/05
Axsome Therapeutics Inc	182,15	INV.	0	0	11/05
Azimut	36,29	+1,23%	35,99	36,44	15.21

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto