Borsa Italiana: Azioni e Listino e andamento Titoli

11.50 Milano

-0,17%

45.641,42

9/1 Nasdaq

INV.

23.671,35

11.50 Londra

-0,02%

10.122,64

11.50 Francoforte

+0,24%

25.322,32

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	7,05	-2,08%	7,05	7,15	11.18
A2A	2,387	-0,13%	2,373	2,397	11.52
Aak Ab	0	INV.	0	0	---
Aatech	0,94	INV.	0	0	09/01
Abb Ltd	64,74	-1,85%	64,74	64,74	09.00
Abbott Lab	107,98	INV.	0	0	09/01
Abbvie	190,2	INV.	0	0	09/01
Abc Company	3,76	INV.	0	0	02/01
Abercrombie & Fitch Co-Cl A	109,32	INV.	0	0	09/01
Abitare In	2,895	-0,17%	2,875	3,05	11.42
Acadia Healthcare Co Inc	11,3	INV.	0	0	09/01
Accenture Plc	234,25	-2,80%	234,25	234,25	10.43
Acciona	183,3	INV.	0	0	12/12
Acciona Energias	22,62	-0,70%	22,62	22,62	09.00
Acea	22,64	-1,31%	22,56	23,16	11.51
Acerinox	13,33	INV.	0	0	09/01
Acinque	2,3	INV.	0	0	09/01
Acm Research Inc-Class A	46,51	+3,66%	46,51	46,51	09.26
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	91,55	INV.	0	0	09/01
Addtech	28,18	INV.	0	0	26/11
Adecco N	24,4	-3,94%	24,4	24,4	09.49
Adidas	166,3	-0,63%	166,1	167,35	11.19
Adler Group	0,231	INV.	0	0	27/11
Adobe	282,65	-1,05%	281,5	284,1	11.47
Advanced Micro Devices	171,78	-3,33%	171,48	172,6	11.50
Adventure	22	INV.	0	0	07/01
Aedes	0,1755	INV.	0	0	09/01
Aeffe	0,3065	-3,31%	0,296	0,328	11.50
Aena Sme	24,88	INV.	0	0	06/01
Aeroporto Guglielmo Marconi di Bologna	10,35	INV.	10,15	10,5	11.45
Aerovironment Inc	309,1	-0,83%	309,1	316	10.51
Aes Corp/The	12,8	INV.	0	0	07/01
Affirm Holdings Inc	0	INV.	0	0	---
Aflac Inc	95,86	INV.	0	0	05/01
Ageas	59,45	INV.	59,45	59,45	09.00
Agilent Technologies	127,06	INV.	0	0	09/01
Ahold Del	33,67	INV.	0	0	09/01
Air France-Klm	11,235	-1,19%	11,145	11,235	10.53
Air Products And Chemicals	225,6	INV.	0	0	09/01
Airbnb	119,86	-0,13%	118,4	119,86	11.03
Airbus	216,05	+0,70%	214,55	216,05	11.42
Aixtron	19,695	INV.	0	0	08/01
Akamai Technologies	74,36	INV.	0	0	08/01
ALA	36	INV.	0	0	06/01
Albemarle	142,84	+3,55%	139,64	142,84	11.37
Alcoa	55,04	+1,81%	54,75	55,04	11.31
Alcon Ag	68,5	INV.	0	0	07/01
Alerion	18,58	-2,11%	18,48	18,84	11.46
Alfa Laval	45,54	INV.	0	0	09/01
Alfio Bardolla	1,65	-1,79%	1,64	1,65	11.46
Alfonsino	0,229	-0,43%	0,225	0,229	10.59
Align Technology	147,1	INV.	0	0	09/01
Allcore	1,35	-1,46%	1,35	1,375	11.21
Allegion Plc	142	INV.	0	0	04/11
Allianz	380,9	-0,29%	376,6	382	11.52
Allstate Corp	183,95	INV.	0	0	09/01
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	347,2	+1,52%	347,2	347,2	09.42
Alphabet Classe A	279,15	-1,57%	277,7	279,5	11.50
Alphabet Classe C	279,75	-1,62%	278,25	280	11.51
Altea Green Power	7,72	+6,48%	7,32	7,86	11.51
Altria Group	49,055	INV.	0	0	09/01
Amadeus Fire	43,2	INV.	0	0	05/01
Amadeus It Group	64,92	INV.	0	0	09/01
Amazon	210,4	-0,50%	208,75	210,4	11.48
Ambarella Inc	59,7	INV.	0	0	29/12
Ambromobiliare	0,76	INV.	0	0	09/01
Amc Entertainment	1,445	+14,88%	1,445	1,445	10.00
Amcor Plc	7,446	INV.	0	0	27/10
Amentum H	26,8	INV.	0	0	05/01
Ameren Corp	83,5	INV.	0	0	16/12
American Airlines Group	13,31	-2,97%	13,31	13,31	10.25
American Eagle Outfitters	23,8	INV.	0	0	18/12
American Electric	97,8	INV.	0	0	07/01
American Express	307,2	-5,95%	305,7	315,3	11.48
American International Group	65,82	INV.	0	0	09/01
American Superconductor Corp	26,32	INV.	0	0	08/01
American Tower Reit	144,44	INV.	0	0	09/01
American Water Works Company	110,7	INV.	110,7	110,7	10.20
Ameriprise	419,3	INV.	0	0	02/01
Ametek Inc	177,16	INV.	0	0	23/12
Amgen	278,9	-1,47%	278,6	279,55	10.00
Amphenol Corp	119,98	INV.	0	0	09/01
Amplifon	13,575	+0,04%	13,515	13,69	11.51
Ams-Osram	9,48	INV.	0	0	07/01
Analog Devices	250,05	-3,55%	250,05	250,05	10.22
Andritz	69,95	INV.	0	0	09/01
Anglogold Ashanti Plc	78,12	INV.	0	0	08/01
Anheuser-Busch	56,5	INV.	0	0	09/01
Anima Holding	6,2	+1,31%	6,115	6,2	11.46
Antares Vision	5,02	+0,40%	5,01	5,02	11.31
Aon Plc	296,4	INV.	0	0	05/01
Apa Corp	21,565	-0,60%	21,565	21,565	09.59
Apellis Pharmaceuticals Inc	21,425	INV.	0	0	18/12
Apollo Global Management Inc	125,9	INV.	0	0	08/01
Appfolio Inc - A	201,8	INV.	0	0	30/12
Apple	221,8	+0,32%	219,8	221,8	11.38
Applied Digital	31,4	+0,32%	31,1	31,9	11.24
Applied Materials	258,3	+2,12%	256,35	258,55	11.23
Applied Optoelectronics Inc	30,4	INV.	0	0	06/01
Applovin Corp	543,3	-1,70%	543,3	552,5	11.34
Aquafil	1,424	-0,84%	1,418	1,444	11.42
Arch Capital G	82,57	INV.	0	0	23/12
Archer-Daniels-Midland	53,09	INV.	0	0	09/01
Arista Networks	103,5	-2,51%	103,5	104,54	11.48
Ariston Holding	4,338	-0,32%	4,312	4,428	11.51
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	3,1	-0,64%	3,1	3,1	11.06
Arthur Gallagher	220,8	INV.	0	0	07/01
Ascopiave	3,345	-0,15%	3,325	3,355	11.06
Asml	1.082,2	-0,15%	1.075,6	1.091,4	11.50
Assa Abloy	33,54	INV.	0	0	08/01
Ast Spacemobile Inc	81,5	-5,78%	81,5	84,5	11.20
Astera Labs Inc	141	INV.	0	0	09/01
Astronics Corp	0	INV.	0	0	---
At&S Austria	32,95	INV.	0	0	02/01
At&T	20,42	+0,74%	20,42	20,42	09.00
Atlas Copco	16,8	-1,44%	16,8	17,805	10.37
Atlas Copco B	13,8	INV.	0	0	16/10
Atlassian Corp	125,3	+0,27%	125,3	125,3	09.00
Atmos Energy	141,7	INV.	0	0	23/12
Aton Green Storage	1,645	+2,17%	1,645	1,645	10.46
Aumann	13,08	INV.	0	0	20/10
Aumovio	45,58	INV.	0	0	09/01
Aurubis	130,8	INV.	0	0	09/01
Auto1 Group Se	30,06	-0,07%	30,06	30,06	09.00
Autodesk	236,85	INV.	0	0	09/01
Automatic Data Processing	229,8	INV.	0	0	09/01
Autostrade Merid	2,86	INV.	0	0	09/01
Autozone	2.837	INV.	0	0	08/01
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	37,5	+2,18%	37,05	37,95	11.50
Avis Budget Group Inc	109,15	INV.	0	0	15/12
Avolta N	53	+1,92%	52	53	11.18
AXA	39,72	-0,80%	39,38	40,99	11.16
Axcelis Technologies Inc	80,3	+0,45%	80,3	80,3	09.00
Axfood Ab	0	INV.	0	0	---
Axon Ent	560,8	+3,20%	560,8	560,8	09.00
Axsome Therapeutics Inc	147,7	INV.	0	0	06/01
Azimut	36,69	+0,16%	36,44	36,71	11.52

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto