Borsa Italiana: Azioni e Listino e andamento Titoli

16.19 Milano

+0,76%

45.286,31

16.19 Nasdaq

+0,47%

23.351,92

16.19 Londra

+0,35%

9.966,36

16.19 Francoforte

-0,01%

24.487,4

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	7,2	-0,69%	7,2	7,25	16.06
A2A	2,317	+0,30%	2,298	2,324	16.19
Aak Ab	0	INV.	0	0	---
Aatech	0,95	-4,52%	0,95	0,985	14.18
Abb Ltd	63	-1,07%	63	63	09.00
Abbott Lab	107,02	+0,62%	107,02	107,04	11.23
Abbvie	195,2	INV.	0	0	30/12
Abc Company	3,76	INV.	0	0	18/12
Abercrombie & Fitch Co-Cl A	105,82	-2,95%	105,82	107,08	15.36
Abitare In	2,855	+0,71%	2,785	2,865	15.57
Acadia Healthcare Co Inc	12,6	INV.	0	0	22/12
Accenture Plc	230,15	INV.	0	0	30/12
Acciona	183,3	INV.	0	0	12/12
Acciona Energias	0	INV.	0	0	---
Acea	22,12	+0,09%	21,86	22,24	16.17
Acerinox	12,8	+4,32%	12,8	12,8	12.30
Acinque	2,22	-1,77%	2,22	2,26	16.17
Acm Research Inc-Class A	35,26	-0,59%	32,24	35,26	11.46
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	85,55	INV.	0	0	30/12
Addtech	28,18	INV.	0	0	26/11
Adecco N	24,8	INV.	24,8	24,8	09.00
Adidas	168,95	+3,94%	168,15	170,15	16.01
Adler Group	0,231	INV.	0	0	27/11
Adobe	287,45	-4,61%	287,45	300,5	16.18
Advanced Micro Devices	191,32	+4,24%	184,24	193,52	16.17
Adventure	21,9	INV.	0	0	30/12
Aedes	0,1695	-2,31%	0,1675	0,178	11.21
Aeffe	0,35	+3,86%	0,337	0,387	16.03
Aena Sme	23,885	+0,13%	23,885	23,895	14.49
Aeroporto Guglielmo Marconi di Bologna	10,35	+2,99%	10,05	10,35	15.59
Aerovironment Inc	214,5	+2,09%	213,2	214,5	12.15
Aes Corp/The	12,062	INV.	0	0	10/11
Affirm Holdings Inc	0	INV.	0	0	---
Aflac Inc	96,98	+3,43%	96,98	96,98	09.06
Ageas	60,95	+1,41%	60,1	61,6	14.58
Agilent Technologies	117,02	+0,26%	117,02	117,02	15.52
Ahold Del	35	+0,03%	35	35	09.50
Air France-Klm	11,95	+4,28%	11,875	11,96	13.50
Air Products And Chemicals	206,4	INV.	0	0	15/12
Airbnb	114,7	-1,75%	114,7	114,7	16.09
Airbus	202,05	+1,29%	197,1	203,25	16.08
Aixtron	19,59	+13,53%	19,59	19,59	15.39
Akamai Technologies	76,75	INV.	0	0	22/12
Akero Therapeutics Inc	46,41	INV.	0	0	27/10
ALA	36	-0,28%	35,9	36	13.35
Albemarle	122,28	+0,26%	122,28	122,62	16.08
Alcoa	46,755	+0,72%	46,755	46,755	15.51
Alcon Ag	69	INV.	0	0	23/12
Alerion	18,54	+0,54%	18,34	18,62	16.18
Alfa Laval	44,14	INV.	0	0	29/10
Alfio Bardolla	1,66	INV.	1,57	1,66	15.22
Alfonsino	0,23	+1,32%	0,23	0,238	14.45
Align Technology	134,15	INV.	0	0	30/12
Allcore	1,36	+0,74%	1,36	1,36	15.35
Allegion Plc	142	INV.	0	0	04/11
Allianz	389,2	-0,71%	387,9	392,7	15.49
Allstate Corp	167,25	INV.	0	0	16/10
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	339,5	INV.	0	0	29/12
Alphabet Classe A	268,7	+0,32%	268,55	274,75	16.19
Alphabet Classe C	270	+0,61%	269,05	275,3	16.16
Altea Green Power	6,92	+0,14%	6,91	7,07	16.06
Altria Group	49,22	+0,63%	49,22	51,58	15.25
Amadeus Fire	40,6	INV.	0	0	16/12
Amadeus It Group	62,68	INV.	0	0	29/12
Amazon	193,88	-1,66%	193,84	200,7	16.19
Ambarella Inc	59,7	INV.	0	0	29/12
Ambromobiliare	0,78	-2,50%	0,76	0,805	16.16
Amc Entertainment	1,375	INV.	0	0	30/12
Amcor Plc	7,446	INV.	0	0	27/10
Amentum H	24,4	INV.	0	0	23/12
Ameren Corp	83,5	INV.	0	0	16/12
American Airlines Group	12,952	-0,69%	12,952	13,22	15.46
American Eagle Outfitters	23,8	INV.	0	0	18/12
American Electric	100,5	+1,93%	100,5	100,5	12.03
American Express	315	-1,02%	315	330,95	15.33
American International Group	72,22	-1,78%	72,22	74,44	15.59
American Superconductor Corp	26,28	INV.	0	0	18/12
American Tower Reit	149,86	+0,03%	149,7	150,82	15.28
American Water Works Company	111,6	INV.	0	0	29/12
Ameriprise	423	+0,09%	423	438,6	13.39
Ametek Inc	177,16	INV.	0	0	23/12
Amgen	278,6	INV.	278,6	278,6	10.23
Amphenol Corp	116,46	INV.	0	0	30/12
Amplifon	13,865	+0,84%	13,7	13,945	16.19
Ams-Osram	8,36	INV.	0	0	30/12
Analog Devices	234,65	INV.	0	0	29/12
Andritz	68,25	+2,71%	68,25	68,25	09.27
Anglogold Ashanti Plc	73,96	INV.	0	0	30/12
Anheuser-Busch	54,54	-0,76%	54,54	54,54	09.00
Anima Holding	6,055	-0,25%	6,055	6,095	16.17
Antares Vision	5,04	+0,60%	5,02	5,06	15.47
Aon Plc	295,3	INV.	0	0	08/12
Apa Corp	20,59	INV.	0	0	23/12
Apellis Pharmaceuticals Inc	21,425	INV.	0	0	18/12
Apollo Global Management Inc	127,3	+1,43%	127,3	127,3	10.36
Appfolio Inc - A	201,8	INV.	0	0	30/12
Apple	235	+1,25%	232	236,7	16.14
Applied Digital	22,2	+2,78%	21,3	22,2	16.17
Applied Materials	229,1	+2,85%	225,2	229,1	16.14
Applied Optoelectronics Inc	32,2	+3,21%	30,6	32,2	15.50
Applovin Corp	541,9	-8,56%	541,9	587,6	16.17
Aquafil	1,394	+0,14%	1,382	1,408	16.13
Arch Capital G	82,57	INV.	0	0	23/12
Archer-Daniels-Midland	49,27	INV.	0	0	29/12
Arista Networks	114,4	+0,79%	114,4	114,4	13.04
Ariston Holding	4,456	INV.	4,422	4,494	16.19
Aroundtown Sa	2,972	INV.	0	0	28/11
Arterra Bioscience	3,1	+2,65%	2,96	3,1	14.54
Arthur Gallagher	224,4	INV.	0	0	17/11
Ascopiave	3,28	-0,61%	3,235	3,305	16.17
Asml	986,9	+7,53%	920,1	996,6	16.19
Assa Abloy	29,89	INV.	0	0	21/11
Ast Spacemobile Inc	61	-5,43%	59	64,5	16.17
Astera Labs Inc	149	INV.	0	0	30/12
Astronics Corp	0	INV.	0	0	---
At&S Austria	33,65	+8,55%	33,3	33,65	15.42
At&T	20,795	INV.	0	0	23/12
Atlas Copco	15,125	INV.	0	0	30/12
Atlas Copco B	13,8	INV.	0	0	16/10
Atlassian Corp	139,18	-0,39%	139,18	139,18	15.25
Atmos Energy	141,7	INV.	0	0	23/12
Aton Green Storage	1,365	-1,09%	1,365	1,385	15.02
Aumann	13,08	INV.	0	0	20/10
Aumovio	38,76	INV.	0	0	23/12
Aurubis	117,3	INV.	0	0	18/12
Auto1 Group Se	23,12	INV.	0	0	26/11
Autodesk	257,05	INV.	0	0	22/12
Automatic Data Processing	220,05	INV.	0	0	29/12
Autostrade Merid	2,795	-0,18%	2,795	2,795	14.45
Autozone	2.901	INV.	0	0	29/12
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	29,85	+1,70%	29,3	30,1	16.17
Avis Budget Group Inc	109,15	INV.	0	0	15/12
Avolta N	51	INV.	0	0	30/12
AXA	41,16	-0,15%	40,8	41,39	15.52
Axcelis Technologies Inc	69,56	INV.	0	0	18/12
Axfood Ab	0	INV.	0	0	---
Axon Ent	491,8	-0,28%	491,8	491,8	11.44
Axsome Therapeutics Inc	127,4	INV.	0	0	21/11
Azimut	35,63	-0,31%	35,6	35,86	16.18

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto