Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

-0,10%

52.796,78

20.44 Nasdaq

-1,13%

26.217,7

17.35 Londra

+0,72%

10.437,85

17.35 Francoforte

+0,62%

25.139,69

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	5,85	-0,85%	5,85	5,9	16.26
A2A	2,273	-0,31%	2,244	2,285	17.35
Aak Ab	23,56	INV.	0	0	24/02
Aatech	1	INV.	1	1,01	17.15
Abb Ltd	95,68	+1,61%	93,6	96,18	17.19
Abbott Lab	77,72	+0,99%	77,72	77,72	12.04
Abbvie	197,6	+3,78%	189,55	197,6	15.46
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	80	INV.	0	0	12/06
Abitare In	2,83	+1,80%	2,8	2,84	17.35
Acadia Healthcare Co Inc	21,2	INV.	0	0	17/06
Accenture Plc	106,75	-5,86%	105,05	113,2	17.35
Acciona	269,4	INV.	0	0	08/05
Acciona Energias	23,42	INV.	0	0	21/05
Acea	21,36	-7,13%	20,84	22,08	17.35
Acerinox	16,6	-0,36%	15,95	16,72	16.48
Acinque	2,14	INV.	2,14	2,18	16.49
Acm Research Inc-Class A	91,2	-9,52%	91,2	98,2	17.35
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	131,5	+1,08%	130,4	131,5	16.25
Addtech	29,18	INV.	0	0	20/05
Adecco N	16,33	-4,22%	16,33	16,33	09.21
Adidas	172,7	-1,17%	172,2	173,75	15.56
Adler Group	0,153	INV.	0	0	17/06
Adobe	168,62	-1,20%	168,28	174,2	17.35
Advanced Micro Devices	475,6	+2,65%	468,5	491,5	17.35
Adventure	19,8	+2,59%	19	19,9	17.35
Aedes	0,835	+1,83%	0,805	0,835	15.06
Aedes	0	INV.	0	0	---
Aeffe	0,144	+9,51%	0,132	0,145	17.35
Aena Sme	26,68	INV.	0	0	17/06
Aeroporto Guglielmo Marconi di Bologna	9,3	-1,06%	9,22	9,44	17.35
Aerovironment Inc	134,95	-7,12%	134,05	148,55	16.55
Aes Corp/The	12,73	INV.	0	0	18/06
Affirm Holdings Inc	63,85	-0,79%	63,85	63,85	12.08
Aflac Inc	98,72	INV.	0	0	12/05
Ageas	67,75	+0,07%	67,75	67,75	14.55
Agilent Technologies	111,45	INV.	0	0	16/06
Ahold Del	34,19	-1,24%	34,19	34,19	10.09
Air France-Klm	12,42	-1,08%	12,325	12,42	17.28
Air Products And Chemicals	242,7	INV.	0	0	15/06
Airbnb	124	+0,78%	124	124	16.07
Airbus	189,66	-0,43%	187,5	189,7	17.11
Aixtron	59,92	-1,06%	59,92	61,44	16.05
Akamai Technologies	108,3	INV.	0	0	18/06
Albemarle	135,5	-1,88%	134,75	138	16.36
Alcoa	50,52	-3,84%	50,52	50,52	17.02
Alcon Ag	57,06	+0,21%	56,8	57,32	15.48
Alerion	22,4	-1,75%	22,4	23,5	17.35
Alfa Laval	52,78	+16,00%	52,78	52,78	17.29
Alfio Bardolla	1,55	INV.	0	0	19/06
Alfonsino	0,17	INV.	0	0	19/06
Align Technology	147,7	INV.	0	0	01/06
Allcore	1,05	-1,87%	1,045	1,06	13.29
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	406,4	+1,07%	401,3	406,5	17.24
Allstate Corp	180,75	INV.	0	0	03/06
Alnylam Pharmaceuticals Inc	239,5	INV.	0	0	18/06
Alphabet Classe A	302,7	-5,05%	298,75	318,8	17.35
Alphabet Classe C	301,4	-5,46%	298,55	318	17.35
Altea Green Power	7,06	+1,44%	6,93	7,06	17.35
Altria Group	60,46	+0,30%	60,46	60,66	13.00
Amadeus Fire	20,2	-1,94%	20,2	20,2	16.23
Amadeus It Group	52,64	INV.	0	0	15/06
Amazon	204,45	-3,54%	203,4	212,45	17.35
Ambarella Inc	60,98	-4,15%	60,98	61,96	16.43
Ambromobiliare	0,48	INV.	0	0	19/06
Amc Entertainment	2,484	+1,64%	2,472	2,484	17.36
Amcor Plc	35,6	INV.	0	0	17/06
Amentum H	19,28	INV.	0	0	19/06
Ameren Corp	93,68	INV.	0	0	28/05
American Airlines Group	13,942	+1,28%	13,942	13,942	15.45
American Eagle Outfitters	16,54	INV.	0	0	12/06
American Electric	113,14	+2,15%	110,68	113,14	16.44
American Express	297	+0,68%	291,7	297	15.48
American International Group	65,52	+1,46%	65,52	65,52	15.34
American Superconductor Corp	38,2	+1,70%	38,2	38,54	16.26
American Tower Reit	154,25	+0,33%	154,2	154,3	15.18
American Water Works Company	109,55	INV.	0	0	15/06
Ameriprise	408,5	INV.	0	0	17/06
Ametek Inc	207,4	INV.	0	0	18/06
Amgen	292,5	INV.	0	0	18/06
Amphenol Corp	143	+0,28%	139,52	143	17.15
Amplifon	9,976	-2,39%	9,93	10,285	17.35
Ams-Osram	20,2	INV.	0	0	19/06
Analog Devices	378,15	INV.	0	0	19/06
Andritz	79,4	INV.	0	0	27/05
Anglogold Ashanti Plc	74,66	-0,19%	74,14	74,66	15.44
Anheuser-Busch	70,42	+0,23%	70,42	70,42	16.06
Anima Holding	7,24	+0,42%	7,2	7,25	17.36
Aon Plc	286,9	INV.	0	0	19/06
Apa Corp	32,235	INV.	0	0	12/06
Apollo Global Management Inc	120,7	INV.	0	0	17/06
Appfolio Inc - A	131,85	INV.	0	0	18/06
Apple	262,35	+1,25%	257,65	264,45	17.35
Applied Digital	40,48	+0,20%	39,52	41,82	17.35
Applied Materials	547,6	+1,46%	540,6	558,1	17.29
Applied Optoelectronics Inc	139,52	-3,66%	136,64	145,08	17.35
Applovin Corp	404	-1,69%	399	418,55	16.56
Aquafil	1,38	-1,57%	1,366	1,398	17.35
Arch Capital G	83,7	INV.	0	0	19/05
Archer-Daniels-Midland	65,06	INV.	0	0	18/06
Arista Networks	150,2	+0,72%	148,58	150,2	15.47
Ariston Holding	3,25	-2,40%	3,232	3,35	17.35
Aroundtown Sa	2,32	INV.	0	0	18/06
Arterra Bioscience	2,8	-1,75%	2,8	2,8	12.17
Arthur Gallagher	173,6	INV.	0	0	02/06
Ascopiave	2,99	+0,34%	2,925	2,99	17.35
Asml	1.664,6	-0,08%	1.661,4	1.710	17.35
Assa Abloy	30,77	INV.	0	0	22/05
Ast Spacemobile Inc	66,1	-5,97%	64,8	69,9	17.29
Astera Labs Inc	375	-3,35%	359	383	17.06
Astronics Corp	70	INV.	0	0	18/06
At&S Austria	231,5	+2,66%	231	245,5	17.14
At&T	19,334	-0,07%	19,284	19,334	11.10
Atlas Copco	17,685	INV.	0	0	16/06
Atlas Copco B	14,6	INV.	0	0	26/05
Atlassian Corp	70,7	-2,75%	70,7	70,7	17.35
Atmos Energy	146,8	INV.	0	0	10/06
Aton Green Storage	0,364	INV.	0,364	0,372	15.08
Aumann	13,88	INV.	0	0	03/03
Aumovio	40,45	INV.	0	0	17/06
Aurubis	194,7	INV.	194,7	195,1	15.45
Auto1 Group Se	22,2	INV.	0	0	09/06
Autodesk	169,62	INV.	0	0	19/06
Automatic Data Processing	192,5	+0,77%	189,08	192,5	15.27
Autostrade Merid	2,72	-5,56%	2,7	2,72	15.32
Autozone	2.714	INV.	0	0	15/06
Avanza Bank	35,63	INV.	0	0	17/06
Avery Den	143,55	INV.	0	0	06/05
Avio	32,81	-4,68%	32,69	34,72	17.35
Avis Budget Group Inc	163,45	INV.	0	0	19/06
Avolta N	56,1	INV.	0	0	16/06
AXA	42,4	-0,35%	42,28	42,79	17.35
Axcelis Technologies Inc	167	+0,57%	165,4	167	15.23
Axfood Ab	0	INV.	0	0	---
Axon Ent	360	-8,65%	360	367,5	15.31
Axsome Therapeutics Inc	209,4	-3,81%	209,4	216,4	12.26
Azimut	37,8	+0,75%	37,49	37,99	17.35

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto