QuiFinanza
9.41 Milano
-0,85%
45.430,17
5/2 Nasdaq
INV.
22.540,59
9.41 Londra
-0,47%
10.260,61
-0,32%
24.412,73

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 7,05 +1,44%
A2A 2,553 +1,15%
Aak Ab 0 INV.
Aatech 0,98 INV.
Abb Ltd 72,14 INV.
Abbott Lab 92,97 +0,31%
Abbvie 184,2 +1,10%
Abc Company 3,76 INV.
Abercrombie & Fitch Co-Cl A 84,25 INV.
Abitare In 2,865 -1,21%
Acadia Healthcare Co Inc 11,3 INV.
Accenture Plc 202,2 INV.
Acciona 166,9 INV.
Acciona Energias 21,52 INV.
Acea 24,14 +0,33%
Acerinox 12,83 INV.
Acinque 2,26 INV.
Acm Research Inc-Class A 46,17 INV.
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 94 INV.
Addtech 29,36 INV.
Adecco N 24,4 INV.
Adidas 149,8 -1,25%
Adler Group 0,202 INV.
Adobe 226,9 -2,20%
Advanced Micro Devices 163,3 -1,69%
Adventure 21 -0,47%
Aedes 0,0802 INV.
Aeffe 0,2755 +3,96%
Aena Sme 26,495 INV.
Aeroporto Guglielmo Marconi di Bologna 11,4 +4,11%
Aerovironment Inc 204,8 INV.
Aes Corp/The 13,562 INV.
Affirm Holdings Inc 50,25 INV.
Aflac Inc 94,48 INV.
Ageas 62,1 INV.
Agilent Technologies 113,02 INV.
Ahold Del 34,97 INV.
Air France-Klm 11,73 +1,30%
Air Products And Chemicals 240,9 INV.
Airbnb 103,44 INV.
Airbus 190,34 +0,45%
Aixtron 20,23 INV.
Akamai Technologies 82,33 INV.
ALA 36 INV.
Albemarle 132,22 -0,97%
Alcoa 48,015 INV.
Alcon Ag 66,5 INV.
Alerion 18,46 INV.
Alfa Laval 49,75 INV.
Alfio Bardolla 1,59 INV.
Alfonsino 0,219 +3,30%
Align Technology 150,55 INV.
Allcore 1,44 +0,35%
Allegion Plc 142 INV.
Allianz 383,3 -0,26%
Allstate Corp 182 INV.
Almawave 4,29 INV.
Alnylam Pharmaceuticals Inc 306,8 INV.
Alphabet Classe A 277,05 +0,97%
Alphabet Classe C 277,8 +0,82%
Altea Green Power 7,59 -0,65%
Altria Group 54,97 -0,05%
Amadeus Fire 36,65 INV.
Amadeus It Group 53,32 INV.
Amazon 171,4 -10,03%
Ambarella Inc 51,32 INV.
Ambromobiliare 0,735 INV.
Amc Entertainment 1,2304 INV.
Amcor Plc 7,446 INV.
Amcor Plc 35,23 INV.
Amentum H 28,8 INV.
Ameren Corp 83,5 INV.
American Airlines Group 11,902 INV.
American Eagle Outfitters 19,6 INV.
American Electric 102 INV.
American Express 299,25 INV.
American International Group 62,91 INV.
American Superconductor Corp 24,3 INV.
American Tower Reit 145,56 INV.
American Water Works Company 107,35 INV.
Ameriprise 419,3 INV.
Ametek Inc 181,76 INV.
Amgen 311,55 INV.
Amphenol Corp 109,06 INV.
Amplifon 13,495 -2,10%
Ams-Osram 8,52 INV.
Analog Devices 272,75 INV.
Andritz 71,35 INV.
Anglogold Ashanti Plc 87,8 +5,23%
Anheuser-Busch 64,3 +1,16%
Anima Holding 6,94 -0,14%
Antares Vision 5,05 INV.
Aon Plc 303,5 INV.
Apa Corp 22,095 INV.
Apellis Pharmaceuticals Inc 19,446 INV.
Apollo Global Management Inc 106,75 INV.
Appfolio Inc - A 187,6 INV.
Apple 232,5 -0,39%
Applied Digital 23,6 -6,72%
Applied Materials 253,45 INV.
Applied Optoelectronics Inc 41 INV.
Applovin Corp 325,15 INV.
Aquafil 1,37 -1,44%
Arch Capital G 77,8 INV.
Archer-Daniels-Midland 55,32 INV.
Arista Networks 109,1 -0,73%
Ariston Holding 4,904 -1,53%
Aroundtown Sa 2,666 INV.
Arterra Bioscience 3,22 -2,42%
Arthur Gallagher 211,9 INV.
Ascopiave 3,405 +0,44%
Asml 1.144,2 +0,35%
Assa Abloy 33,54 INV.
Ast Spacemobile Inc 76 -8,43%
Astera Labs Inc 121 INV.
Astronics Corp 66,7 INV.
At&S Austria 51,1 +4,29%
At&T 23,195 +0,56%
Atlas Copco 18,94 INV.
Atlas Copco B 15,845 INV.
Atlassian Corp 88,5 INV.
Atmos Energy 141,7 INV.
Aton Green Storage 1,62 INV.
Aumann 13,08 INV.
Aumovio 41,2 INV.
Aurubis 176,3 INV.
Auto1 Group Se 24,56 INV.
Autodesk 208,75 INV.
Automatic Data Processing 198,56 -0,12%
Autostrade Merid 2,925 INV.
Autozone 3.100 INV.
Avanza Bank 34,17 INV.
Avery Den 156 INV.
Avio 32,25 -4,02%
Avis Budget Group Inc 109,15 INV.
Avolta N 53,5 INV.
AXA 39,41 INV.
Axcelis Technologies Inc 74,96 INV.
Axfood Ab 0 INV.
Axon Ent 355,2 INV.
Axsome Therapeutics Inc 156,35 INV.
Azimut 35,54 -0,25%
Teleborsa