QuiFinanza
13/6 Milano
INV.
39.438,75
13/6 Nasdaq
-1,30%
19.406,83
13/6 Londra
-0,39%
8.850,63
INV.
23.516,23

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A O Smith Corp 0 INV.
A.B.P. Nocivelli 5,15 INV.
A2A 2,361 +0,90%
Aak Ab 0 INV.
Aatech 0,89 INV.
Abb Ltd 50,44 INV.
Abbott Lab 116,76 INV.
Abbvie 165,6 -0,36%
Abc Company 3,7 INV.
Abercrombie & Fitch Co-Cl A 72,27 INV.
Abitare In 3,2 -2,74%
Acadia Healthcare Co Inc 20 INV.
Accenture Plc 275,4 +0,33%
Acciona 0 INV.
Acciona Energias 0 INV.
Acea 21,9 +0,27%
Acerinox 0 INV.
Acinque 2,08 -2,80%
Acm Research Inc-Class A 20,44 INV.
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 58,1 INV.
Addtech 0 INV.
Adecco N 25,6 INV.
Adidas 200 -2,63%
Adler Group 0,277 INV.
Adobe 339,45 -5,22%
Advanced Micro Devices 101,54 -2,85%
Adventure 18,25 -2,41%
Aedes 0,179 -0,56%
Aeffe 0,548 -0,36%
Aena Sme 241,8 INV.
Aeroporto Guglielmo Marconi di Bologna 8,62 +1,89%
Aerovironment Inc 164,05 INV.
Aes Corp/The 8,91 INV.
Aflac Inc 89,12 INV.
Agatos 0,239 INV.
Ageas 56,35 -0,88%
Agilent Technologies 101,84 -1,47%
Ahold Del 35,83 INV.
Air France-Klm 8,26 -6,05%
Air Products And Chemicals 238,7 INV.
Airbnb 117,88 -1,47%
Airbus 160,96 -1,17%
Aixtron 13,23 -3,25%
Akamai Technologies 67,13 INV.
Akero Therapeutics Inc 0 INV.
ALA 35 +0,29%
Albemarle 52,93 -6,42%
Alcoa 24,495 -0,53%
Alcon Ag 77 INV.
Alerion 16,46 -3,06%
Alfa Laval 37,95 INV.
Alfio Bardolla 1,965 -1,75%
Alfonsino 0,271 -1,45%
Align Technology 157,3 INV.
Alkemy 11,9 INV.
Allcore 1,54 -1,28%
Allegion Plc 0 INV.
Alliant Energy 0 INV.
Allianz 342,1 -0,29%
Allstate Corp 179,85 INV.
Almawave 3,2 +0,16%
Alnylam Pharmaceuticals Inc 235,5 INV.
Alphabet Classe A 152,42 +0,28%
Alphabet Classe C 153,38 +0,18%
Altea Green Power 8,15 -0,49%
Altria Group 51,7 INV.
Amadeus Fire 79,3 INV.
Amadeus It Group 70,48 -2,19%
Amazon 184,22 +0,38%
Ambarella Inc 0 INV.
Ambromobiliare 1,07 +4,90%
Amc Entertainment 2,5355 INV.
Amcor Plc 8,27 INV.
Amentum H 20,2 INV.
Ameren Corp 0 INV.
American Airlines Group 8,949 -3,42%
American Electric 0 INV.
American Express 252,1 -1,94%
American International Group 70,32 INV.
American Superconductor Corp 27,01 +5,02%
American Tower Reit 185,58 INV.
American Water Works Company 127,1 INV.
Ameriprise 0 INV.
Ametek Inc 0 INV.
Amgen 258,9 +1,23%
Amphenol Corp 80,82 INV.
Amplifon 20,65 -3,14%
Ams-Osram 9,57 INV.
Analog Devices 195,14 INV.
Andritz 61,4 INV.
Anheuser-Busch 61,86 -0,10%
Anima Holding 5,88 -1,26%
Ansys Inc 0 INV.
Antares Vision 4,38 -1,24%
Aon Plc 0 INV.
Apa Corp 16,68 INV.
Apellis Pharmaceuticals Inc 0 INV.
Apollo Global Management Inc 116,75 INV.
Appfolio Inc - A 0 INV.
Apple 170,74 -0,32%
Applied Digital 10,2 -4,23%
Applied Materials 149,52 -0,70%
Applied Optoelectronics Inc 0 INV.
Applovin Corp 317,65 -1,38%
Aquafil 1,386 -1,98%
Arch Capital G 0 INV.
Archer-Daniels-Midland 42,325 INV.
Arista Networks 83,58 INV.
Ariston Holding 4,898 -2,14%
Aroundtown Sa 2,654 INV.
Arras Group 0,93 INV.
Arterra Bioscience 2,34 +1,74%
Arthur Gallagher 272,9 INV.
Ascopiave 3,08 +0,65%
Askoll Eva 0,1295 INV.
Asml 664,8 -2,93%
Assa Abloy 28,25 INV.
Assurant Inc 0 INV.
Ast Spacemobile Inc 34,2 +7,55%
At&S Austria 0 INV.
At&T 24,44 INV.
Atlas Copco 0 INV.
Atlas Copco 12,43 INV.
Atlassian Corp 184,88 INV.
Atmos Energy 0 INV.
Aton Green Storage 2,21 -2,64%
Aumann 12,06 INV.
Aurubis 80,95 INV.
Auto1 Group Se 25,04 INV.
Autodesk 259,45 INV.
Automatic Data Processing 288,35 INV.
Autostrade Merid 2,76 +2,79%
Autozone 3.151 INV.
Avanza Bank 0 INV.
Avery Den 156 INV.
Avio 19,2 +1,91%
Avis Budget Group Inc 0 INV.
Avolta N 45,8 INV.
AXA 41,52 -0,93%
Axcelis Technologies Inc 58,56 INV.
Axfood Ab 0 INV.
Axon Ent 667,6 -0,86%
Axsome Therapeutics Inc 0 INV.
Azimut 26,03 -3,20%
Teleborsa