Borsa Italiana: Azioni e Listino e andamento Titoli

12.08 Milano

+0,59%

47.808,16

13/4 Nasdaq

INV.

23.183,74

12.08 Londra

+0,10%

10.593,66

12.08 Francoforte

+0,96%

23.971,52

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,6	INV.	0	0	13/04
A2A	2,513	+0,32%	2,498	2,523	12.09
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,9	INV.	0	0	02/04
Abb Ltd	78,8	+4,21%	78,24	78,8	09.49
Abbott Lab	84,82	INV.	0	0	13/04
Abbvie	174,4	INV.	0	0	13/04
Abc Company	3,7	INV.	0	0	13/04
Abercrombie & Fitch Co-Cl A	88	INV.	0	0	08/04
Abitare In	2,86	+1,78%	2,83	2,86	10.12
Acadia Healthcare Co Inc	22,2	INV.	0	0	13/04
Accenture Plc	163	+2,68%	163	163	09.18
Acciona	233,2	INV.	0	0	08/04
Acciona Energias	21,56	INV.	0	0	17/03
Acea	23,3	+0,09%	23,16	23,48	11.56
Acerinox	13,07	INV.	0	0	08/04
Acinque	2,12	INV.	0	0	13/04
Acm Research Inc-Class A	41,85	INV.	41,85	41,85	10.00
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	123,7	+3,69%	123,6	124,1	11.47
Addtech	30,74	INV.	0	0	06/03
Adecco N	20	INV.	0	0	10/04
Adidas	137,9	+1,25%	137	138,25	11.34
Adler Group	0,1585	INV.	0	0	26/03
Adobe	204,3	+2,02%	203,6	204,9	11.39
Advanced Micro Devices	210,9	+0,98%	209,7	211,75	12.05
Adventure	25,2	-1,56%	23,6	25,2	10.55
Aedes	0,081	-0,98%	0,081	0,0812	11.42
Aeffe	0,226	+2,73%	0,219	0,229	11.48
Aena Sme	26,18	INV.	0	0	13/04
Aeroporto Guglielmo Marconi di Bologna	9,14	+1,33%	9	9,14	11.13
Aerovironment Inc	161,65	INV.	0	0	13/04
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	42,905	INV.	0	0	08/04
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	67,2	INV.	0	0	13/04
Agilent Technologies	97,74	INV.	0	0	07/04
Ahold Del	41,37	+0,02%	41,36	41,37	11.28
Air France-Klm	9,948	+3,50%	9,838	10,005	11.52
Air Products And Chemicals	254,6	INV.	0	0	13/04
Airbnb	108,42	INV.	0	0	10/04
Airbus	172,62	+1,51%	171,5	172,62	11.54
Aixtron	36,93	INV.	0	0	13/04
Akamai Technologies	81,35	INV.	0	0	13/04
Albemarle	159,85	-0,06%	157,85	159,85	11.05
Alcoa	62,74	INV.	0	0	13/04
Alcon Ag	67,78	+0,36%	67,78	67,78	10.06
Alerion	24,5	-1,21%	24,1	25,35	11.49
Alfa Laval	45,29	INV.	0	0	27/03
Alfio Bardolla	1,44	INV.	1,44	1,44	09.42
Alfonsino	0,18	INV.	0	0	10/04
Align Technology	148,7	INV.	0	0	13/04
Allcore	1,09	INV.	0	0	13/04
Allegion Plc	142	INV.	0	0	04/11
Allianz	379,5	+0,24%	379,3	380,6	12.08
Allstate Corp	181,4	INV.	0	0	09/04
Alnylam Pharmaceuticals Inc	280	INV.	0	0	08/04
Alphabet Classe A	275,2	+0,94%	273,4	275,2	12.09
Alphabet Classe C	273,4	+0,92%	271,4	273,75	11.45
Altea Green Power	7,25	+2,84%	7,08	7,25	11.50
Altria Group	56,22	-1,44%	56,22	56,22	11.10
Amadeus Fire	21,95	INV.	0	0	08/04
Amadeus It Group	49,33	INV.	0	0	10/04
Amazon	204,9	+0,54%	203,8	205,25	12.08
Ambarella Inc	45,16	INV.	0	0	08/04
Ambromobiliare	0,73	INV.	0	0	13/04
Amc Entertainment	1,11	INV.	0	0	09/04
Amcor Plc	35,6	INV.	0	0	08/04
Amentum H	23,4	INV.	0	0	02/04
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	9,718	INV.	0	0	10/04
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	114,7	INV.	0	0	08/04
American Express	276,4	+2,45%	274,3	276,4	09.57
American International Group	65,26	INV.	0	0	01/04
American Superconductor Corp	31,68	INV.	0	0	13/04
American Tower Reit	150	INV.	0	0	08/04
American Water Works Company	119,3	INV.	0	0	07/04
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	195,75	INV.	0	0	08/04
Amgen	295,9	-0,24%	295,9	295,9	11.08
Amphenol Corp	121,06	INV.	0	0	13/04
Amplifon	9,332	+4,50%	8,998	9,34	12.08
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	294,5	INV.	0	0	13/04
Andritz	61,2	INV.	0	0	07/04
Anglogold Ashanti Plc	93,68	INV.	0	0	10/04
Anheuser-Busch	63,82	INV.	0	0	13/04
Anima Holding	6,75	-0,30%	6,71	6,81	12.05
Antares Vision	5	INV.	0	0	26/03
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	33,705	INV.	0	0	13/04
Apellis Pharmaceuticals Inc	34,68	INV.	0	0	10/04
Apollo Global Management Inc	91,36	INV.	0	0	08/04
Appfolio Inc - A	147,3	INV.	0	0	13/03
Apple	219,8	-0,18%	219,5	220,15	12.08
Applied Digital	23,2	INV.	0	0	13/04
Applied Materials	340,1	+1,31%	337,55	340,45	11.17
Applied Optoelectronics Inc	135,28	+4,16%	134,68	135,28	11.54
Applovin Corp	358,35	+0,28%	358,35	358,35	11.51
Aquafil	1,438	+5,27%	1,38	1,45	12.06
Arch Capital G	84,34	INV.	0	0	12/02
Archer-Daniels-Midland	63,14	INV.	0	0	02/04
Arista Networks	130,9	+3,95%	129,98	130,9	10.12
Ariston Holding	4,052	+3,31%	3,93	4,052	12.03
Aroundtown Sa	2,288	INV.	0	0	24/03
Arterra Bioscience	3,07	-2,23%	3,07	3,1	11.28
Arthur Gallagher	183	INV.	0	0	10/03
Ascopiave	3,44	-1,15%	3,435	3,51	11.49
Asml	1.293,4	+2,52%	1.278	1.297,6	12.02
Assa Abloy	33,58	INV.	0	0	10/04
Ast Spacemobile Inc	86,6	+2,85%	85,8	86,6	11.20
Astera Labs Inc	143	+3,62%	143	143	11.43
Astronics Corp	58	INV.	0	0	20/03
At&S Austria	69	+4,70%	69	69	11.07
At&T	22,09	INV.	0	0	13/04
Atlas Copco	15,115	INV.	0	0	30/03
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	51,9	+0,97%	51,9	52,9	11.44
Atmos Energy	167,35	+4,37%	167,35	167,35	10.42
Aton Green Storage	0,84	INV.	0,84	0,84	11.03
Aumann	13,88	INV.	0	0	03/03
Aumovio	35,14	INV.	0	0	26/03
Aurubis	178,7	INV.	0	0	13/04
Auto1 Group Se	18,55	INV.	0	0	10/04
Autodesk	191,44	INV.	0	0	13/04
Automatic Data Processing	162,76	INV.	0	0	10/04
Autostrade Merid	2,8	INV.	0	0	13/04
Autozone	3.016	+2,65%	3.016	3.016	10.55
Avanza Bank	35,19	INV.	0	0	09/04
Avery Den	149	INV.	0	0	08/04
Avio	34,66	-0,55%	34,19	35,15	12.09
Avis Budget Group Inc	308,8	+14,03%	308,8	325,9	10.41
Avolta N	57	-0,87%	57	57	09.11
AXA	41,5	+0,75%	41,36	41,54	11.28
Axcelis Technologies Inc	94,92	INV.	0	0	10/04
Axfood Ab	0	INV.	0	0	---
Axon Ent	306,6	INV.	0	0	13/04
Axsome Therapeutics Inc	148,95	INV.	0	0	01/04
Azimut	35,2	+0,34%	35,13	35,46	12.09

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto