Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

-0,52%

49.775,16

21.21 Nasdaq

+0,68%

27.155,02

17.35 Londra

-0,68%

10.338,95

17.35 Francoforte

-0,40%

25.003,04

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	5,45	-12,80%	5,45	6,1	17.35
A2A	2,232	-0,76%	2,223	2,263	17.35
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,935	+6,25%	0,9	0,935	17.06
Abb Ltd	90,6	-4,53%	90,46	93,3	16.20
Abbott Lab	73,44	-0,05%	73,44	73,48	09.29
Abbvie	185,45	INV.	0	0	29/05
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	64,8	-2,70%	64,8	66	15.45
Abitare In	2,83	-0,70%	2,83	2,89	17.24
Acadia Healthcare Co Inc	20,4	INV.	0	0	21/05
Accenture Plc	169,25	+8,04%	161,5	169,25	17.29
Acciona	269,4	INV.	0	0	08/05
Acciona Energias	23,42	INV.	0	0	21/05
Acea	22,3	-2,02%	22,26	23	17.35
Acerinox	16,63	+4,20%	16,63	16,63	16.08
Acinque	2,16	-0,92%	2,16	2,18	16.22
Acm Research Inc-Class A	70,6	-6,74%	70,6	73,4	17.13
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	123	-1,60%	123	124,7	14.47
Addtech	29,18	INV.	0	0	20/05
Adecco N	18,69	+4,24%	18,24	18,69	14.43
Adidas	164,4	-2,00%	163,3	166,9	17.35
Adler Group	0,1715	INV.	0	0	25/05
Adobe	235,7	+8,12%	226,35	239,95	17.35
Advanced Micro Devices	444,2	+1,27%	419,7	444,2	17.35
Adventure	21,6	INV.	0	0	28/05
Aedes	0,8599	-0,01%	0,802	0,8599	17.35
Aeffe	0,164	+2,50%	0,156	0,166	17.23
Aena Sme	24,5	INV.	0	0	25/05
Aeroporto Guglielmo Marconi di Bologna	9,14	-0,65%	9,14	9,3	17.35
Aerovironment Inc	173,65	-0,03%	172,05	178,75	16.41
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	57,28	INV.	0	0	20/05
Aflac Inc	98,72	INV.	0	0	12/05
Ageas	65,8	+3,05%	65,8	66,45	16.20
Agilent Technologies	117,2	INV.	0	0	29/05
Ahold Del	35,65	-1,55%	35,65	35,89	17.16
Air France-Klm	11,445	-2,64%	11,3	11,74	17.26
Air Products And Chemicals	238,2	INV.	0	0	29/05
Airbnb	115,12	INV.	0	0	27/05
Airbus	172,32	-4,30%	171,64	178,3	17.09
Aixtron	55,94	-0,04%	55,52	58,7	17.08
Akamai Technologies	130,96	+2,94%	129,38	131,48	13.09
Albemarle	147,15	-3,03%	147,15	151,8	17.03
Alcoa	65,3	INV.	0	0	29/05
Alcon Ag	56,54	-1,05%	55,98	57,1	17.35
Alerion	24,3	-0,41%	24,3	24,85	17.35
Alfa Laval	47,58	-6,41%	47,58	47,58	15.23
Alfio Bardolla	1,5	-1,32%	1,47	1,56	17.13
Alfonsino	0,176	+2,92%	0,171	0,176	16.58
Align Technology	148	-0,90%	148	152,45	15.35
Allcore	1,07	-2,73%	1,065	1,155	17.24
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	374,7	-2,04%	371,6	380,1	17.35
Allstate Corp	187,9	INV.	0	0	15/05
Alnylam Pharmaceuticals Inc	257,5	INV.	0	0	25/05
Alphabet Classe A	323,25	-1,60%	321,5	326	17.35
Alphabet Classe C	319	-2,00%	318,65	327	17.25
Altea Green Power	6,88	-1,15%	6,86	7,01	17.35
Altria Group	59,54	-1,06%	59,4	59,78	16.54
Amadeus Fire	24,85	+0,81%	24,85	25,55	10.12
Amadeus It Group	55,34	+0,95%	55,34	55,6	13.34
Amazon	227,5	-2,49%	226	232,3	17.35
Ambarella Inc	65,6	+5,40%	62,68	65,98	16.15
Ambromobiliare	0,59	INV.	0	0	29/05
Amc Entertainment	1,35	INV.	0	0	27/05
Amcor Plc	34	+1,80%	34	34	09.00
Amentum H	20,39	+1,70%	20,39	20,55	10.39
Ameren Corp	93,68	INV.	0	0	28/05
American Airlines Group	12,242	-3,44%	12,242	12,62	17.35
American Eagle Outfitters	13,84	INV.	0	0	11/05
American Electric	122,52	INV.	0	0	25/05
American Express	269,9	-0,70%	268,4	272,5	17.35
American International Group	63,58	-1,40%	63,58	63,58	15.28
American Superconductor Corp	42,96	+1,37%	42,96	44,15	17.17
American Tower Reit	159,55	INV.	0	0	29/05
American Water Works Company	107,15	INV.	0	0	26/05
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	192,85	INV.	0	0	28/05
Amgen	286,8	INV.	0	0	29/05
Amphenol Corp	127,38	INV.	0	0	29/05
Amplifon	10,915	+1,25%	10,665	11,085	17.36
Ams-Osram	22	-0,90%	22	23,4	14.54
Analog Devices	352,25	INV.	0	0	29/05
Andritz	79,4	INV.	0	0	27/05
Anglogold Ashanti Plc	82,74	INV.	0	0	27/05
Anheuser-Busch	69,22	+0,90%	69,22	69,56	17.29
Anima Holding	7,2	+0,28%	7,12	7,22	17.35
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	30,92	INV.	0	0	29/05
Apellis Pharmaceuticals Inc	34,92	INV.	0	0	30/04
Apollo Global Management Inc	112,55	INV.	0	0	26/05
Appfolio Inc - A	137,8	INV.	0	0	20/05
Apple	263,95	-1,12%	263,7	267,55	17.35
Applied Digital	41,02	+1,94%	38,92	41,6	17.28
Applied Materials	388,25	+1,94%	380	388,95	16.59
Applied Optoelectronics Inc	158,62	+19,07%	129,04	159	17.35
Applovin Corp	519	-0,12%	507,6	535	17.12
Aquafil	1,41	-3,56%	1,41	1,482	17.35
Arch Capital G	83,7	INV.	0	0	19/05
Archer-Daniels-Midland	68,56	INV.	0	0	29/05
Arista Networks	145,94	+7,93%	138,7	147	17.35
Ariston Holding	3,244	-2,35%	3,242	3,47	17.35
Aroundtown Sa	2,492	INV.	0	0	11/05
Arterra Bioscience	2,78	-1,42%	2,78	2,86	16.40
Arthur Gallagher	175,85	INV.	0	0	26/05
Ascopiave	3,245	+1,09%	3,22	3,265	17.35
Asml	1.391,4	+0,74%	1.361,8	1.394,6	17.35
Assa Abloy	30,77	INV.	0	0	22/05
Ast Spacemobile Inc	89,2	-5,61%	87,6	95,2	17.29
Astera Labs Inc	287	-2,05%	274	296	17.18
Astronics Corp	75	-0,66%	68	78,5	16.16
At&S Austria	145,4	+1,11%	139	158	17.10
At&T	21,38	-0,47%	21,34	21,38	12.29
Atlas Copco	16,13	INV.	0	0	19/05
Atlas Copco B	14,6	INV.	0	0	26/05
Atlassian Corp	100,4	+13,19%	94,9	100,4	17.19
Atmos Energy	152,4	INV.	0	0	22/05
Aton Green Storage	0,445	-2,20%	0,445	0,459	15.43
Aumann	13,88	INV.	0	0	03/03
Aumovio	39,5	INV.	39,5	39,5	13.42
Aurubis	217,6	INV.	0	0	29/05
Auto1 Group Se	21,98	INV.	0	0	25/05
Autodesk	213	+7,76%	202	213	17.27
Automatic Data Processing	192,12	+1,24%	192,12	192,12	15.17
Autostrade Merid	2,72	-2,86%	2,72	2,86	17.23
Autozone	2.526	INV.	0	0	29/05
Avanza Bank	30,67	INV.	0	0	05/05
Avery Den	143,55	INV.	0	0	06/05
Avio	39,43	-8,45%	38,86	43,37	17.35
Avis Budget Group Inc	146,85	-0,27%	146,85	146,85	15.31
Avolta N	53,95	+2,96%	53,95	53,95	16.16
AXA	39,45	-1,05%	39,13	39,49	17.29
Axcelis Technologies Inc	129,85	INV.	0	0	29/05
Axfood Ab	0	INV.	0	0	---
Axon Ent	378,2	INV.	0	0	29/05
Axsome Therapeutics Inc	194,7	-2,63%	194,7	194,7	11.08
Azimut	34,71	-0,40%	34,07	34,81	17.35

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto