Borsa Italiana: Azioni e Listino e andamento Titoli

15.13 Milano

+0,11%

43.267,8

26/11 Nasdaq

INV.

23.214,69

15.13 Londra

+0,22%

9.715,61

15.13 Francoforte

+0,29%

23.836,94

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A O Smith Corp	57,56	INV.	0	0	13/11
A.B.P. Nocivelli	7,2	-0,69%	7,2	7,35	12.10
A2A	2,352	+0,04%	2,341	2,362	15.13
Aak Ab	0	INV.	0	0	---
Aatech	0,87	-3,33%	0,85	0,89	12.42
Abb Ltd	62,06	+1,14%	62,06	63,28	10.05
Abbott Lab	110,92	-0,79%	110,92	110,92	09.18
Abbvie	197,6	+0,71%	195,6	197,6	14.07
Abc Company	3,68	INV.	0	0	15/10
Abercrombie & Fitch Co-Cl A	79,71	INV.	0	0	26/11
Abitare In	2,9	+3,20%	2,795	2,94	14.37
Acadia Healthcare Co Inc	13,2	INV.	0	0	18/11
Accenture Plc	216,3	-0,35%	215,65	216,3	13.25
Acciona	168,5	INV.	0	0	24/11
Acciona Energias	0	INV.	0	0	---
Acea	22,7	+0,44%	22,38	22,72	15.10
Acerinox	11,81	INV.	0	0	06/10
Acinque	2,24	INV.	0	0	27/11
Acm Research Inc-Class A	27,8	INV.	0	0	25/11
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	80	INV.	0	0	26/11
Addtech	28,18	INV.	0	0	26/11
Adecco N	23,8	INV.	0	0	27/11
Adidas	159,85	+0,16%	158,4	159,85	14.57
Adler Group	0,231	INV.	0	0	27/11
Adobe	275,85	+0,36%	275,85	276,2	13.37
Advanced Micro Devices	186,16	+1,73%	185,52	187,94	15.10
Adventure	18,45	+2,50%	17,75	18,45	09.02
Aedes	0,175	+1,45%	0,172	0,175	11.13
Aeffe	0,2705	+0,19%	0,2675	0,2705	15.07
Aena Sme	23,365	INV.	0	0	24/11
Aeroporto Guglielmo Marconi di Bologna	9,22	-0,22%	9,14	9,36	15.13
Aerovironment Inc	238,8	INV.	0	0	26/11
Aes Corp/The	12,062	INV.	0	0	10/11
Affirm Holdings Inc	0	INV.	0	0	---
Aflac Inc	95,66	INV.	0	0	20/11
Ageas	59,15	INV.	59,15	59,15	10.24
Agilent Technologies	125,34	INV.	0	0	28/10
Ahold Del	35,62	INV.	0	0	27/11
Air France-Klm	10,57	-0,56%	10,54	10,57	14.09
Air Products And Chemicals	208,3	INV.	0	0	04/11
Airbnb	101,28	INV.	0	0	26/11
Airbus	205,25	+0,34%	204,35	205,25	15.12
Aixtron	16,3	INV.	0	0	21/11
Akamai Technologies	77,04	+0,71%	77,04	77,04	11.58
Akero Therapeutics Inc	46,41	INV.	0	0	27/10
ALA	35,9	+0,28%	35,9	35,9	14.53
Albemarle	111,2	+2,72%	111,04	112,04	12.20
Alcoa	36,045	+2,01%	35,3	36,045	13.29
Alcon Ag	67	INV.	0	0	17/11
Alerion	19,02	+0,63%	18,84	19,06	15.08
Alfa Laval	44,14	INV.	0	0	29/10
Alfio Bardolla	1,815	+1,97%	1,765	1,815	10.15
Alfonsino	0,234	-1,27%	0,23	0,24	12.39
Align Technology	126,85	+0,20%	126,85	126,85	14.29
Allcore	1,37	+1,11%	1,345	1,385	09.37
Allegion Plc	142	INV.	0	0	04/11
Alliant Energy	0	INV.	0	0	---
Allianz	371,3	+0,03%	368,8	371,6	14.12
Allstate Corp	167,25	INV.	0	0	16/10
Almawave	4,3	-0,12%	4,3	4,3	15.09
Alnylam Pharmaceuticals Inc	406,9	INV.	0	0	18/11
Alphabet Classe A	279,55	+0,02%	278,3	280,95	15.13
Alphabet Classe C	279,8	+0,29%	278,45	281,05	15.09
Altea Green Power	6,45	+4,03%	6,19	6,48	15.00
Altria Group	50,22	INV.	0	0	25/11
Amadeus Fire	44,35	-1,66%	44,35	44,35	14.17
Amadeus It Group	63,08	INV.	0	0	24/11
Amazon	199,66	+0,44%	199,06	200,25	15.11
Ambarella Inc	64,88	+1,37%	64,88	64,88	10.57
Ambromobiliare	0,75	+0,67%	0,75	0,75	09.00
Amc Entertainment	1,9988	INV.	0	0	25/11
Amcor Plc	7,446	INV.	0	0	27/10
Amentum H	26,4	INV.	0	0	25/11
Ameren Corp	87,5	INV.	0	0	29/09
American Airlines Group	11,996	INV.	0	0	27/11
American Eagle Outfitters	0	INV.	0	0	---
American Electric	104,5	INV.	0	0	05/11
American Express	317	+0,92%	313,75	317	13.51
American International Group	65,79	INV.	0	0	19/11
American Superconductor Corp	27,64	+4,70%	27,64	27,64	11.07
American Tower Reit	158,3	+0,41%	158,3	158,3	11.29
American Water Works Company	112,25	INV.	0	0	26/11
Ameriprise	0	INV.	0	0	---
Ametek Inc	159,08	INV.	0	0	24/09
Amgen	298,2	+0,93%	297,25	298,2	13.05
Amphenol Corp	120,84	+0,20%	120,24	120,84	14.48
Amplifon	13,26	-0,56%	13,24	13,365	15.13
Ams-Osram	8,84	INV.	0	0	20/11
Analog Devices	226,9	+1,68%	226,9	226,9	10.35
Andritz	62,75	INV.	0	0	27/11
Anglogold Ashanti Plc	74	-2,94%	74	74	09.07
Anheuser-Busch	53,56	-0,63%	53,3	53,56	14.12
Anima Holding	6,075	INV.	6,025	6,09	15.03
Antares Vision	4,985	-0,10%	4,985	5	14.49
Aon Plc	298,4	INV.	0	0	10/11
Apa Corp	21,605	INV.	0	0	20/11
Apellis Pharmaceuticals Inc	19,014	INV.	0	0	26/09
Apollo Global Management Inc	110,75	INV.	0	0	07/11
Appfolio Inc - A	267,8	INV.	0	0	06/08
Apple	240,55	-0,04%	240,05	241,25	15.07
Applied Digital	21,8	-0,91%	21,8	22,3	14.49
Applied Materials	217,25	+0,35%	216,9	217,4	14.00
Applied Optoelectronics Inc	20,8	INV.	0	0	26/11
Applovin Corp	513,2	-0,54%	513,2	513,2	10.15
Aquafil	1,404	-0,71%	1,382	1,42	15.12
Arch Capital G	79,79	INV.	0	0	13/10
Archer-Daniels-Midland	50,53	INV.	0	0	13/11
Arista Networks	111,9	+1,23%	111,9	112	14.43
Ariston Holding	4,27	+1,04%	4,138	4,328	15.14
Aroundtown Sa	2,89	-2,36%	2,89	2,89	10.35
Arterra Bioscience	2,98	-1,32%	2,98	3	14.45
Arthur Gallagher	224,4	INV.	0	0	17/11
Ascopiave	3,28	-0,46%	3,265	3,295	15.06
Asml	896,1	-0,10%	892	897,7	15.06
Assa Abloy	29,89	INV.	0	0	21/11
Assurant Inc	0	INV.	0	0	---
Ast Spacemobile Inc	48,4	+0,41%	48,4	48,4	14.52
Astera Labs Inc	0	INV.	0	0	---
Astronics Corp	0	INV.	0	0	---
At&S Austria	32,7	INV.	0	0	27/10
At&T	22,475	INV.	0	0	26/11
Atlas Copco	14,51	INV.	0	0	10/11
Atlas Copco B	13,8	INV.	0	0	16/10
Atlassian Corp	128,56	+0,75%	128,56	128,56	13.25
Atmos Energy	156,9	+7,21%	156,9	156,9	12.27
Aton Green Storage	1,665	INV.	1,66	1,72	11.12
Aumann	13,08	INV.	0	0	20/10
Aurubis	106,6	INV.	0	0	18/11
Auto1 Group Se	23,12	INV.	0	0	26/11
Autodesk	259,45	INV.	0	0	27/11
Automatic Data Processing	215,65	INV.	0	0	19/11
Autostrade Merid	2,55	INV.	0	0	26/11
Autozone	3.417	INV.	0	0	26/11
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	24,6	-1,40%	24,35	25,45	15.13
Avis Budget Group Inc	123,75	INV.	0	0	05/11
Avolta N	46,8	INV.	0	0	19/11
AXA	38,86	-0,23%	38,86	38,86	10.40
Axcelis Technologies Inc	70,16	INV.	0	0	27/11
Axfood Ab	0	INV.	0	0	---
Axon Ent	457,5	INV.	0	0	26/11
Axsome Therapeutics Inc	127,4	INV.	0	0	21/11
Azimut	35,41	-0,56%	35,25	35,97	15.13

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto