Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

-2,32%

43.701,38

18.50 Nasdaq

-0,83%

21.967,89

17.35 Londra

-2,35%

10.063,5

17.35 Francoforte

-2,82%

22.839,56

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,75	INV.	0	0	18/03
A2A	2,365	-1,34%	2,327	2,388	17.36
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,88	-1,12%	0,88	0,88	17.00
Abb Ltd	73,36	-1,58%	73,36	73,36	16.17
Abbott Lab	95,39	+1,09%	95,07	95,65	12.26
Abbvie	183,4	INV.	183,4	183,4	09.16
Abc Company	3,8	INV.	0	0	12/02
Abercrombie & Fitch Co-Cl A	75,47	INV.	0	0	11/03
Abitare In	2,86	+2,69%	2,71	2,86	17.35
Acadia Healthcare Co Inc	21,2	INV.	0	0	11/03
Accenture Plc	179,54	+4,90%	161,22	180	16.56
Acciona	224,4	INV.	0	0	13/03
Acciona Energias	21,56	INV.	0	0	17/03
Acea	22,02	+0,09%	21,28	22,04	17.35
Acerinox	13,71	INV.	0	0	27/02
Acinque	2,12	-0,93%	2,1	2,12	17.21
Acm Research Inc-Class A	39,1	-5,40%	39,1	39,1	14.30
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	103,6	-5,04%	103,6	108,2	14.45
Addtech	30,74	INV.	0	0	06/03
Adecco N	20	-6,54%	20	20,8	17.15
Adidas	134,5	-2,89%	131,85	136,35	17.08
Adler Group	0,1865	INV.	0	0	04/03
Adobe	213,5	-1,07%	213,4	217,5	17.35
Advanced Micro Devices	173,84	+0,09%	168,02	174,5	17.35
Adventure	17,5	INV.	16,4	17,5	17.35
Aedes	0,081	-0,49%	0,08	0,0822	16.24
Aeffe	0,198	+1,02%	0,1812	0,207	17.35
Aena Sme	25,595	-0,39%	25,395	25,595	12.07
Aeroporto Guglielmo Marconi di Bologna	10,1	-1,94%	10,1	10,5	17.35
Aerovironment Inc	182,5	-2,72%	179	187,75	17.27
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	44,255	INV.	0	0	18/02
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	61,55	INV.	0	0	17/03
Agilent Technologies	98,73	INV.	0	0	17/03
Ahold Del	41,7	-0,41%	41,7	41,7	09.41
Air France-Klm	9,14	-6,18%	9,05	9,45	17.27
Air Products And Chemicals	248,6	-0,04%	248,6	248,6	12.19
Airbnb	112,2	-2,65%	112,2	112,2	16.29
Airbus	163,76	-4,09%	162	167,94	17.35
Aixtron	33,29	-3,65%	32,78	33,29	16.39
Akamai Technologies	85,06	INV.	0	0	03/03
Albemarle	138,12	-5,80%	137,56	138,12	15.09
Alcoa	54,36	-4,38%	53,99	54,36	13.15
Alcon Ag	69	INV.	0	0	13/03
Alerion	18,76	+0,32%	18,28	19,2	17.35
Alfa Laval	47,36	INV.	0	0	17/02
Alfio Bardolla	1,5	-2,91%	1,5	1,545	17.35
Alfonsino	0,1895	-0,26%	0,178	0,1895	14.38
Align Technology	154,1	+3,01%	153,95	155,45	17.00
Allcore	1,24	-3,88%	1,24	1,28	17.35
Allegion Plc	142	INV.	0	0	04/11
Allianz	353,6	-1,70%	351	355,9	17.27
Allstate Corp	177,8	+1,51%	177,8	177,8	15.35
Alnylam Pharmaceuticals Inc	275	-0,36%	275	292,8	14.15
Alphabet Classe A	264,5	-1,78%	263,6	267,75	17.35
Alphabet Classe C	263,3	-1,64%	262,7	266,55	17.35
Altea Green Power	6,51	-0,61%	6,4	6,57	17.35
Altria Group	56,94	-0,78%	56,46	57,2	17.21
Amadeus Fire	23,95	-5,15%	23,95	23,95	12.38
Amadeus It Group	49,8	-1,54%	49,8	49,8	14.55
Amazon	179,5	-2,14%	179,5	183,4	17.37
Ambarella Inc	47,97	+2,15%	47,2	48,02	16.11
Ambromobiliare	0,65	INV.	0	0	17/03
Amc Entertainment	0,8834	-3,47%	0,8834	0,8834	12.02
Amcor Plc	35	-2,70%	35	35	15.14
Amentum H	26,2	INV.	0	0	04/03
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	9,321	-1,61%	9,321	9,332	15.03
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	117	INV.	0	0	16/03
American Express	255,9	-0,91%	254	258,1	16.18
American International Group	67,33	INV.	0	0	10/03
American Superconductor Corp	28,11	INV.	0	0	27/02
American Tower Reit	156,44	-0,69%	156,44	156,44	15.25
American Water Works Company	120,15	INV.	0	0	16/03
Ameriprise	396,3	INV.	0	0	06/03
Ametek Inc	183,28	-1,37%	183,28	183,28	09.40
Amgen	313,95	INV.	0	0	17/03
Amphenol Corp	111,26	-2,20%	111,26	111,26	16.46
Amplifon	8,032	-0,45%	7,836	8,258	17.35
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	274,65	INV.	0	0	11/03
Andritz	65,4	INV.	0	0	12/03
Anglogold Ashanti Plc	75,06	-6,08%	75,06	75,06	09.18
Anheuser-Busch	60,34	-2,05%	60,34	60,42	15.55
Anima Holding	6,65	-1,12%	6,58	6,705	17.35
Antares Vision	4,95	-0,80%	4,82	4,98	17.35
Aon Plc	267,1	INV.	0	0	10/03
Apa Corp	31,44	INV.	0	0	18/03
Apellis Pharmaceuticals Inc	15,84	INV.	0	0	12/03
Apollo Global Management Inc	89,32	INV.	0	0	13/03
Appfolio Inc - A	147,3	INV.	0	0	13/03
Apple	215,8	-1,24%	215,8	219	17.35
Applied Digital	22,8	-2,15%	22,3	23,2	17.35
Applied Materials	306,85	-0,66%	301,05	306,85	16.53
Applied Optoelectronics Inc	86	+4,24%	81	88,5	16.35
Applovin Corp	376,25	-5,16%	363,9	381	17.35
Aquafil	1,374	-2,28%	1,37	1,412	17.35
Arch Capital G	84,34	INV.	0	0	12/02
Archer-Daniels-Midland	61,86	-0,74%	61,84	62,37	12.43
Arista Networks	118,52	INV.	0	0	18/03
Ariston Holding	3,624	-3,87%	3,58	3,788	17.35
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	2,68	INV.	2,66	2,68	11.16
Arthur Gallagher	183	INV.	0	0	10/03
Ascopiave	3,43	-2,56%	3,43	3,51	17.35
Asml	1.163,2	-2,30%	1.142,6	1.177,6	17.35
Assa Abloy	34,53	INV.	0	0	05/03
Ast Spacemobile Inc	80,5	-1,83%	77	81	17.28
Astera Labs Inc	111	INV.	0	0	18/03
Astronics Corp	59,15	INV.	0	0	18/03
At&S Austria	53,4	INV.	0	0	16/03
At&T	24,085	+0,90%	23,78	24,085	14.31
Atlas Copco	16,795	INV.	0	0	04/03
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	64,18	+0,34%	63,5	64,18	14.28
Atmos Energy	164,95	INV.	0	0	03/03
Aton Green Storage	1,02	-1,92%	1,02	1,05	16.33
Aumann	13,88	INV.	0	0	03/03
Aumovio	35,08	-6,95%	35,08	35,9	11.28
Aurubis	155,6	-4,83%	155,6	155,6	13.14
Auto1 Group Se	16,14	INV.	0	0	02/03
Autodesk	215,45	-1,42%	215,45	215,45	13.27
Automatic Data Processing	182,46	INV.	0	0	16/03
Autostrade Merid	2,82	-0,18%	2,82	2,82	15.43
Autozone	3.123	INV.	0	0	13/03
Avanza Bank	31,45	INV.	0	0	13/03
Avery Den	156	INV.	0	0	11/06
Avio	37,5	-2,09%	36,95	38,35	17.35
Avis Budget Group Inc	84,32	INV.	0	0	16/03
Avolta N	53,5	INV.	0	0	16/03
AXA	38,51	-1,68%	38,33	38,8	15.02
Axcelis Technologies Inc	72,62	-3,94%	72,62	72,62	14.30
Axfood Ab	0	INV.	0	0	---
Axon Ent	435,8	INV.	0	0	17/03
Axsome Therapeutics Inc	138,55	INV.	0	0	11/03
Azimut	32,33	-2,71%	32,06	32,91	17.35

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto