Borsa Italiana: Azioni e Listino e andamento Titoli

14.07 Milano

-0,81%

46.257,04

4/2 Nasdaq

INV.

22.904,58

14.07 Londra

-0,46%

10.354,28

14.07 Francoforte

-0,74%

24.420,48

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,95	INV.	0	0	04/02
A2A	2,571	-0,23%	2,557	2,582	14.07
Aak Ab	0	INV.	0	0	---
Aatech	0,98	INV.	0	0	04/02
Abb Ltd	73,3	-0,03%	72,58	73,54	14.01
Abbott Lab	92,21	INV.	0	0	04/02
Abbvie	185,4	+3,81%	185,4	185,4	13.03
Abc Company	3,76	INV.	0	0	02/01
Abercrombie & Fitch Co-Cl A	86,76	INV.	0	0	04/02
Abitare In	2,89	+0,35%	2,89	2,895	11.51
Acadia Healthcare Co Inc	11,7	INV.	11,7	12	14.04
Accenture Plc	206,45	+0,05%	206,4	207,15	13.01
Acciona	166,9	INV.	0	0	02/02
Acciona Energias	21,52	INV.	0	0	19/01
Acea	23,86	-1,16%	23,76	24	13.57
Acerinox	12,83	INV.	0	0	03/02
Acinque	2,3	INV.	2,3	2,3	10.46
Acm Research Inc-Class A	45,5	-4,19%	45,5	45,84	14.03
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	93,05	-0,32%	93,05	94,35	11.07
Addtech	30,68	+12,13%	29,72	30,68	13.06
Adecco N	25	INV.	25	25	10.11
Adidas	152	+0,07%	152	152	13.38
Adler Group	0,202	INV.	0	0	19/01
Adobe	235,2	-0,84%	235,2	239,4	13.50
Advanced Micro Devices	168,62	-2,25%	166,78	174,6	14.06
Adventure	20,8	INV.	20,8	20,8	13.03
Aedes	0,078	-8,24%	0,078	0,085	13.58
Aeffe	0,277	+4,14%	0,265	0,277	13.13
Aena Sme	26,495	INV.	0	0	03/02
Aeroporto Guglielmo Marconi di Bologna	10,8	+1,89%	10,6	11	14.06
Aerovironment Inc	216	-1,14%	215,2	220	13.35
Aes Corp/The	13,248	-1,44%	13,248	13,248	09.00
Affirm Holdings Inc	58,88	INV.	0	0	26/01
Aflac Inc	94,48	INV.	0	0	02/02
Ageas	62,55	-0,16%	61,85	62,55	13.16
Agilent Technologies	113,02	INV.	0	0	02/02
Ahold Del	34,78	INV.	34,77	34,78	11.41
Air France-Klm	11,705	+1,92%	11,58	11,74	13.01
Air Products And Chemicals	240,9	INV.	0	0	04/02
Airbnb	104,76	-1,06%	104,76	104,76	11.42
Airbus	188,84	-0,45%	187,2	190,02	13.50
Aixtron	19,42	INV.	0	0	29/01
Akamai Technologies	82,33	INV.	0	0	02/02
ALA	36	INV.	0	0	06/01
Albemarle	139,5	-2,05%	139,08	139,5	12.44
Alcoa	50,33	INV.	0	0	04/02
Alcon Ag	66,5	INV.	0	0	19/01
Alerion	18,52	-2,01%	18,52	19,1	13.50
Alfa Laval	49,75	INV.	0	0	02/02
Alfio Bardolla	1,59	-0,93%	1,58	1,59	11.06
Alfonsino	0,219	INV.	0	0	04/02
Align Technology	152,7	+13,15%	148,35	152,7	12.53
Allcore	1,4	-1,41%	1,4	1,4	11.57
Allegion Plc	142	INV.	0	0	04/11
Allianz	385,2	-0,67%	383,7	388,5	13.50
Allstate Corp	171,5	INV.	0	0	03/02
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	306,8	INV.	0	0	23/01
Alphabet Classe A	270,3	-4,22%	267,3	280,3	14.04
Alphabet Classe C	271,15	-4,42%	268	280,6	14.05
Altea Green Power	7,8	+0,39%	7,8	7,9	13.57
Altria Group	55,03	+0,15%	54,6	55,03	10.52
Amadeus Fire	37,4	INV.	0	0	03/02
Amadeus It Group	53,6	-0,26%	53,6	53,6	11.50
Amazon	193,6	-3,49%	193,32	198,3	14.04
Ambarella Inc	54,04	INV.	0	0	30/01
Ambromobiliare	0,735	INV.	0	0	04/02
Amc Entertainment	1,2304	INV.	0	0	02/02
Amcor Plc	7,446	INV.	0	0	27/10
Amcor Plc	35,23	INV.	0	0	02/02
Amentum H	28,8	INV.	0	0	16/01
Ameren Corp	83,5	INV.	0	0	16/12
American Airlines Group	12,202	-1,60%	12,202	12,202	10.04
American Eagle Outfitters	19,6	INV.	0	0	27/01
American Electric	105,5	+2,93%	103,5	105,5	10.41
American Express	300,15	-0,32%	300,15	300,15	14.03
American International Group	62,91	INV.	0	0	03/02
American Superconductor Corp	27,4	+13,88%	27,4	27,4	12.11
American Tower Reit	149,1	INV.	0	0	04/02
American Water Works Company	105,9	-0,28%	105,9	106	09.28
Ameriprise	419,3	INV.	0	0	02/01
Ametek Inc	181,76	INV.	0	0	19/01
Amgen	310	+0,96%	308,9	310	12.19
Amphenol Corp	111,4	-1,42%	111,36	113,16	13.33
Amplifon	13,635	+1,83%	13,385	13,79	14.06
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	267,3	INV.	0	0	04/02
Andritz	71,35	INV.	0	0	26/01
Anglogold Ashanti Plc	81,68	INV.	0	0	04/02
Anheuser-Busch	63,04	-0,94%	62,82	63,1	11.03
Anima Holding	6,95	+1,98%	6,86	7	14.06
Antares Vision	5,07	+0,40%	5,05	5,07	13.47
Aon Plc	311,6	+5,45%	311,6	311,6	09.18
Apa Corp	23,11	+0,26%	23,11	23,11	09.00
Apellis Pharmaceuticals Inc	19,446	INV.	0	0	29/01
Apollo Global Management Inc	112,3	+0,45%	112,25	112,3	12.12
Appfolio Inc - A	187,6	INV.	0	0	15/01
Apple	234,2	+0,02%	231,5	234,65	14.06
Applied Digital	26,1	-3,33%	26,1	27	12.44
Applied Materials	253	INV.	253	261,75	13.44
Applied Optoelectronics Inc	41	INV.	0	0	02/02
Applovin Corp	326,95	-3,17%	326,95	339,6	13.58
Aquafil	1,392	+0,29%	1,374	1,396	13.59
Arch Capital G	77,8	INV.	0	0	22/01
Archer-Daniels-Midland	56,21	INV.	0	0	03/02
Arista Networks	116,6	INV.	0	0	03/02
Ariston Holding	4,854	+1,08%	4,82	5	14.07
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	3,32	-0,60%	3,32	3,32	11.25
Arthur Gallagher	226,5	INV.	0	0	12/01
Ascopiave	3,37	-0,59%	3,36	3,385	13.46
Asml	1.137	-0,33%	1.128,8	1.169,6	14.07
Assa Abloy	33,54	INV.	0	0	08/01
Ast Spacemobile Inc	81,5	-6,32%	80	89	13.55
Astera Labs Inc	134	INV.	0	0	03/02
Astronics Corp	66,7	INV.	0	0	03/02
At&S Austria	41,5	INV.	0	0	02/02
At&T	22,87	-0,82%	22,87	22,93	12.25
Atlas Copco	18,94	INV.	0	0	26/01
Atlas Copco B	15,845	INV.	0	0	27/01
Atlassian Corp	89	-2,67%	89	90	13.48
Atmos Energy	141,7	INV.	0	0	23/12
Aton Green Storage	1,62	INV.	0	0	04/02
Aumann	13,08	INV.	0	0	20/10
Aumovio	41,2	INV.	0	0	03/02
Aurubis	171,2	INV.	0	0	03/02
Auto1 Group Se	26,92	INV.	0	0	03/02
Autodesk	208,75	INV.	0	0	04/02
Automatic Data Processing	200,5	INV.	0	0	04/02
Autostrade Merid	2,925	-0,34%	2,925	2,925	13.46
Autozone	3.100	INV.	0	0	30/01
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	33,7	+1,35%	32,55	33,75	14.06
Avis Budget Group Inc	109,15	INV.	0	0	15/12
Avolta N	51,5	INV.	0	0	30/01
AXA	39,99	-0,37%	39,81	39,99	11.21
Axcelis Technologies Inc	74,96	INV.	0	0	30/01
Axfood Ab	0	INV.	0	0	---
Axon Ent	377,5	+3,42%	377,5	377,5	10.58
Axsome Therapeutics Inc	156,35	INV.	0	0	26/01
Azimut	35,83	+0,06%	35,68	36,41	14.07

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto