QuiFinanza
17.35 Milano
+0,11%
50.262,76
21.30 Nasdaq
-1,42%
25.560,74
17.35 Londra
-1,41%
10.227,33
17.35 Francoforte
-0,74%
24.433,06

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 5,2 -0,95%
A2A 2,252 +1,44%
Aak Ab 23,56 INV.
Aatech 0,95 INV.
Abb Ltd 87,6 -3,23%
Abbott Lab 79,14 +0,74%
Abbvie 194,3 INV.
Abc Company 4 INV.
Abercrombie & Fitch Co-Cl A 71,8 +5,28%
Abitare In 2,79 -0,36%
Acadia Healthcare Co Inc 21,6 -1,82%
Accenture Plc 151,15 -1,60%
Acciona 269,4 INV.
Acciona Energias 23,42 INV.
Acea 23,06 +0,17%
Acerinox 16,08 INV.
Acinque 2,12 INV.
Acm Research Inc-Class A 70,7 -0,56%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 125,4 INV.
Addtech 29,18 INV.
Adecco N 17,66 INV.
Adidas 167,4 +1,49%
Adler Group 0,1715 INV.
Adobe 205,4 -3,86%
Advanced Micro Devices 403,6 -4,81%
Adventure 23,4 +1,74%
Aedes 0,846 -1,05%
Aeffe 0,1425 +1,42%
Aena Sme 25,26 +0,64%
Aeroporto Guglielmo Marconi di Bologna 9,16 +0,66%
Aerovironment Inc 151,5 -6,74%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 57,28 INV.
Aflac Inc 98,72 INV.
Ageas 63,65 INV.
Agilent Technologies 116,85 INV.
Ahold Del 35,77 +0,79%
Air France-Klm 11,105 -0,40%
Air Products And Chemicals 238,2 INV.
Airbnb 116,88 -0,66%
Airbus 175,2 -0,99%
Aixtron 56,7 +0,14%
Akamai Technologies 124,94 -0,18%
Albemarle 132,65 -0,11%
Alcoa 64,02 +0,31%
Alcon Ag 58,52 +1,11%
Alerion 22,7 -9,38%
Alfa Laval 49,29 INV.
Alfio Bardolla 1,51 -0,66%
Alfonsino 0,17 -3,41%
Align Technology 147,7 INV.
Allcore 1,06 -5,78%
Allegion Plc 114,5 INV.
Allianz 377,7 +1,26%
Allstate Corp 180,75 INV.
Alnylam Pharmaceuticals Inc 257,5 +1,82%
Alphabet Classe A 311,75 -0,83%
Alphabet Classe C 310 -0,69%
Altea Green Power 6,82 -1,02%
Altria Group 62,28 INV.
Amadeus Fire 24,65 INV.
Amadeus It Group 53,14 +0,76%
Amazon 210,15 -1,43%
Ambarella Inc 61,48 +4,56%
Ambromobiliare 0,575 -3,36%
Amc Entertainment 1,617 INV.
Amcor Plc 33,2 +1,22%
Amentum H 20,01 -0,15%
Ameren Corp 93,68 INV.
American Airlines Group 12 +1,33%
American Eagle Outfitters 13,84 INV.
American Electric 112,36 INV.
American Express 274,4 +1,29%
American International Group 64,28 INV.
American Superconductor Corp 38,07 INV.
American Tower Reit 165,1 INV.
American Water Works Company 107,65 INV.
Ameriprise 392 INV.
Ametek Inc 192,85 INV.
Amgen 300,65 INV.
Amphenol Corp 129,18 +4,11%
Amplifon 10,5 -0,99%
Ams-Osram 19,7 INV.
Analog Devices 355 -0,56%
Andritz 79,4 INV.
Anglogold Ashanti Plc 74,22 INV.
Anheuser-Busch 69,84 +3,07%
Anima Holding 6,96 -0,57%
Aon Plc 272,5 -3,27%
Apa Corp 30,92 INV.
Apellis Pharmaceuticals Inc 34,92 INV.
Apollo Global Management Inc 108,7 INV.
Appfolio Inc - A 149,85 INV.
Apple 252,25 -7,24%
Applied Digital 35 -0,96%
Applied Materials 427,2 -0,06%
Applied Optoelectronics Inc 149,04 -12,75%
Applovin Corp 457 -7,68%
Aquafil 1,38 -0,72%
Arch Capital G 83,7 INV.
Archer-Daniels-Midland 71,82 INV.
Arista Networks 130,34 -4,81%
Ariston Holding 3,114 -2,26%
Aroundtown Sa 2,492 INV.
Arterra Bioscience 2,75 -1,08%
Arthur Gallagher 173,6 INV.
Ascopiave 3,03 +3,77%
Asml 1.508,2 -0,48%
Assa Abloy 30,77 INV.
Ast Spacemobile Inc 78 -4,06%
Astera Labs Inc 289 -4,93%
Astronics Corp 76 +1,33%
At&S Austria 140 +2,04%
At&T 19,634 -0,06%
Atlas Copco 16,305 INV.
Atlas Copco B 14,6 INV.
Atlassian Corp 84,1 -1,52%
Atmos Energy 145,8 INV.
Aton Green Storage 0,476 -1,65%
Aumann 13,88 INV.
Aumovio 41,75 +4,90%
Aurubis 204 -0,39%
Auto1 Group Se 22,84 +6,04%
Autodesk 200,35 INV.
Automatic Data Processing 200,1 INV.
Autostrade Merid 2,74 +0,74%
Autozone 2.670 +0,23%
Avanza Bank 30,67 INV.
Avery Den 143,55 INV.
Avio 37 -1,86%
Avis Budget Group Inc 154 -5,23%
Avolta N 54,75 INV.
AXA 40,19 +1,52%
Axcelis Technologies Inc 137,2 INV.
Axfood Ab 0 INV.
Axon Ent 411,3 -1,74%
Axsome Therapeutics Inc 202,4 INV.
Azimut 35,22 +0,60%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963