Borsa Italiana: Azioni e Listino e andamento Titoli

13/6 Milano

INV.

39.438,75

13/6 Nasdaq

-1,30%

19.406,83

13/6 Londra

-0,39%

8.850,63

13/6 Francoforte

INV.

23.516,23

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A O Smith Corp	0	INV.	0	0	---
A.B.P. Nocivelli	5,15	INV.	5	5,15	13/06
A2A	2,361	+0,90%	2,321	2,386	13/06
Aak Ab	0	INV.	0	0	---
Aatech	0,89	INV.	0	0	12/06
Abb Ltd	50,44	INV.	0	0	06/06
Abbott Lab	116,76	INV.	0	0	29/05
Abbvie	165,6	-0,36%	165,6	165,6	13/06
Abc Company	3,7	INV.	0	0	28/11
Abercrombie & Fitch Co-Cl A	72,27	INV.	0	0	13/05
Abitare In	3,2	-2,74%	3,16	3,295	13/06
Acadia Healthcare Co Inc	20	INV.	0	0	30/05
Accenture Plc	275,4	+0,33%	275,4	275,4	13/06
Acciona	0	INV.	0	0	---
Acciona Energias	0	INV.	0	0	---
Acea	21,9	+0,27%	21,64	21,92	13/06
Acerinox	0	INV.	0	0	---
Acinque	2,08	-2,80%	2,08	2,1	13/06
Acm Research Inc-Class A	20,44	INV.	0	0	19/05
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	58,1	INV.	0	0	03/06
Addtech	0	INV.	0	0	---
Adecco N	25,6	INV.	0	0	11/06
Adidas	200	-2,63%	199	202,2	13/06
Adler Group	0,277	INV.	0	0	13/05
Adobe	339,45	-5,22%	334,35	353,3	13/06
Advanced Micro Devices	101,54	-2,85%	99,7	102,12	13/06
Adventure	18,25	-2,41%	17,9	18,8	13/06
Aedes	0,179	-0,56%	0,178	0,1795	13/06
Aeffe	0,548	-0,36%	0,536	0,55	13/06
Aena Sme	241,8	INV.	0	0	06/06
Aeroporto Guglielmo Marconi di Bologna	8,62	+1,89%	8,5	8,66	13/06
Aerovironment Inc	164,05	INV.	0	0	12/06
Aes Corp/The	8,91	INV.	0	0	04/06
Aflac Inc	89,12	INV.	0	0	05/06
Agatos	0,239	INV.	0	0	02/11
Ageas	56,35	-0,88%	56,35	56,35	13/06
Agilent Technologies	101,84	-1,47%	99,5	103,74	13/06
Ahold Del	35,83	INV.	0	0	12/06
Air France-Klm	8,26	-6,05%	8,174	8,462	13/06
Air Products And Chemicals	238,7	INV.	0	0	29/05
Airbnb	117,88	-1,47%	117,12	117,88	13/06
Airbus	160,96	-1,17%	160,1	162,06	13/06
Aixtron	13,23	-3,25%	13,23	13,23	13/06
Akamai Technologies	67,13	INV.	0	0	23/05
Akero Therapeutics Inc	0	INV.	0	0	---
ALA	35	+0,29%	34,8	35	13/06
Albemarle	52,93	-6,42%	52,93	53,15	13/06
Alcoa	24,495	-0,53%	24,3	24,495	13/06
Alcon Ag	77	INV.	0	0	12/06
Alerion	16,46	-3,06%	16,46	16,82	13/06
Alfa Laval	37,95	INV.	0	0	09/06
Alfio Bardolla	1,965	-1,75%	1,915	2	13/06
Alfonsino	0,271	-1,45%	0,263	0,273	13/06
Align Technology	157,3	INV.	0	0	27/05
Alkemy	11,9	INV.	11,9	11,9	13/06
Allcore	1,54	-1,28%	1,525	1,56	13/06
Allegion Plc	0	INV.	0	0	---
Alliant Energy	0	INV.	0	0	---
Allianz	342,1	-0,29%	338,1	342,5	13/06
Allstate Corp	179,85	INV.	0	0	05/06
Almawave	3,2	+0,16%	3,165	3,22	13/06
Alnylam Pharmaceuticals Inc	235,5	INV.	0	0	14/05
Alphabet Classe A	152,42	+0,28%	148	152,42	13/06
Alphabet Classe C	153,38	+0,18%	150,28	153,38	13/06
Altea Green Power	8,15	-0,49%	8	8,17	13/06
Altria Group	51,7	INV.	0	0	11/06
Amadeus Fire	79,3	INV.	0	0	11/06
Amadeus It Group	70,48	-2,19%	70,48	70,48	13/06
Amazon	184,22	+0,38%	179,02	184,3	13/06
Ambarella Inc	0	INV.	0	0	---
Ambromobiliare	1,07	+4,90%	1	1,07	13/06
Amc Entertainment	2,5355	INV.	0	0	14/05
Amcor Plc	8,27	INV.	0	0	08/05
Amentum H	20,2	INV.	0	0	06/06
Ameren Corp	0	INV.	0	0	---
American Airlines Group	8,949	-3,42%	8,949	9,195	13/06
American Electric	0	INV.	0	0	---
American Express	252,1	-1,94%	251,2	254,35	13/06
American International Group	70,32	INV.	0	0	22/04
American Superconductor Corp	27,01	+5,02%	25,9	27,01	13/06
American Tower Reit	185,58	INV.	0	0	09/06
American Water Works Company	127,1	INV.	0	0	19/05
Ameriprise	0	INV.	0	0	---
Ametek Inc	0	INV.	0	0	---
Amgen	258,9	+1,23%	255,95	258,9	13/06
Amphenol Corp	80,82	INV.	0	0	04/06
Amplifon	20,65	-3,14%	20,56	21,06	13/06
Ams-Osram	9,57	INV.	0	0	12/06
Analog Devices	195,14	INV.	0	0	06/06
Andritz	61,4	INV.	0	0	26/05
Anheuser-Busch	61,86	-0,10%	61,86	61,86	13/06
Anima Holding	5,88	-1,26%	5,865	5,925	13/06
Ansys Inc	0	INV.	0	0	---
Antares Vision	4,38	-1,24%	4,285	4,405	13/06
Aon Plc	0	INV.	0	0	---
Apa Corp	16,68	INV.	0	0	11/06
Apellis Pharmaceuticals Inc	0	INV.	0	0	---
Apollo Global Management Inc	116,75	INV.	0	0	06/06
Appfolio Inc - A	0	INV.	0	0	---
Apple	170,74	-0,32%	169,9	173,78	13/06
Applied Digital	10,2	-4,23%	10,2	10,2	13/06
Applied Materials	149,52	-0,70%	149,52	149,52	13/06
Applied Optoelectronics Inc	0	INV.	0	0	---
Applovin Corp	317,65	-1,38%	316,5	328,65	13/06
Aquafil	1,386	-1,98%	1,382	1,42	13/06
Arch Capital G	0	INV.	0	0	---
Archer-Daniels-Midland	42,325	INV.	0	0	11/06
Arista Networks	83,58	INV.	0	0	12/06
Ariston Holding	4,898	-2,14%	4,896	4,98	13/06
Aroundtown Sa	2,654	INV.	0	0	15/05
Arras Group	0,93	INV.	0	0	26/01
Arterra Bioscience	2,34	+1,74%	2,24	2,34	13/06
Arthur Gallagher	272,9	INV.	0	0	11/06
Ascopiave	3,08	+0,65%	3,02	3,195	13/06
Askoll Eva	0,1295	INV.	0	0	09/06
Asml	664,8	-2,93%	660,8	672,3	13/06
Assa Abloy	28,25	INV.	0	0	21/05
Assurant Inc	0	INV.	0	0	---
Ast Spacemobile Inc	34,2	+7,55%	31,6	34,2	13/06
At&S Austria	0	INV.	0	0	---
At&T	24,44	INV.	24,44	24,61	13/06
Atlas Copco	0	INV.	0	0	---
Atlas Copco	12,43	INV.	0	0	03/06
Atlassian Corp	184,88	INV.	0	0	04/06
Atmos Energy	0	INV.	0	0	---
Aton Green Storage	2,21	-2,64%	2,13	2,24	13/06
Aumann	12,06	INV.	0	0	03/04
Aurubis	80,95	INV.	0	0	13/05
Auto1 Group Se	25,04	INV.	0	0	04/06
Autodesk	259,45	INV.	0	0	23/05
Automatic Data Processing	288,35	INV.	0	0	06/06
Autostrade Merid	2,76	+2,79%	2,68	2,8	13/06
Autozone	3.151	INV.	0	0	12/06
Avanza Bank	0	INV.	0	0	---
Avery Den	156	INV.	0	0	11/06
Avio	19,2	+1,91%	18,5	19,36	13/06
Avis Budget Group Inc	0	INV.	0	0	---
Avolta N	45,8	INV.	0	0	05/06
AXA	41,52	-0,93%	41,19	41,7	13/06
Axcelis Technologies Inc	58,56	INV.	58,56	58,56	13/06
Axfood Ab	0	INV.	0	0	---
Axon Ent	667,6	-0,86%	666	667,6	13/06
Axsome Therapeutics Inc	0	INV.	0	0	---
Azimut	26,03	-3,20%	25,96	26,43	13/06

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto