Borsa Italiana: Azioni e Listino e andamento Titoli

13.19 Milano

-0,04%

48.651,34

18/5 Nasdaq

INV.

26.090,73

13.19 Londra

+0,56%

10.381,77

13.20 Francoforte

+1,24%

24.608,72

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,45	INV.	6,3	6,5	11.52
A2A	2,253	+2,04%	2,215	2,265	13.19
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,85	INV.	0	0	18/05
Abb Ltd	88,34	-0,07%	88,08	89,2	13.18
Abbott Lab	75,46	+0,91%	75,46	75,72	09.52
Abbvie	179,9	INV.	0	0	18/05
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	66,8	INV.	0	0	07/05
Abitare In	2,66	-0,37%	2,59	2,66	12.53
Acadia Healthcare Co Inc	22,6	INV.	0	0	15/05
Accenture Plc	153,6	+1,62%	152,35	153,9	11.24
Acciona	269,4	INV.	0	0	08/05
Acciona Energias	21,56	INV.	0	0	17/03
Acea	22,95	+1,28%	22,78	23,1	13.18
Acerinox	14,52	INV.	0	0	15/05
Acinque	2,18	INV.	0	0	18/05
Acm Research Inc-Class A	53,8	INV.	0	0	18/05
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	125,8	-4,12%	124,1	125,8	09.55
Addtech	32,62	INV.	0	0	21/04
Adecco N	17	-1,39%	16,7	17	12.39
Adidas	148,25	+0,85%	148,2	148,25	11.12
Adler Group	0,176	+3,23%	0,176	0,176	09.05
Adobe	223,8	+3,37%	220,1	223,8	13.08
Advanced Micro Devices	357,4	-0,90%	355,4	361,6	13.07
Adventure	22	-7,56%	22	23	13.19
Aedes	0,084	-0,47%	0,084	0,084	11.29
Aeffe	0,1455	-0,68%	0,141	0,147	12.49
Aena Sme	22,96	INV.	0	0	15/05
Aeroporto Guglielmo Marconi di Bologna	8,76	+0,46%	8,7	8,78	13.06
Aerovironment Inc	138,3	+0,55%	138,3	138,3	10.34
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	56,5	INV.	0	0	15/05
Aflac Inc	98,72	INV.	0	0	12/05
Ageas	67,85	-0,80%	67,85	67,85	10.44
Agilent Technologies	99,54	INV.	0	0	05/05
Ahold Del	37,66	-0,13%	37,66	37,75	11.14
Air France-Klm	10,12	+1,42%	10,075	10,16	13.05
Air Products And Chemicals	257,2	INV.	0	0	30/04
Airbnb	115,36	-0,83%	115,36	115,36	11.36
Airbus	172,32	+1,06%	170,52	174	13.08
Aixtron	52,48	+4,09%	51,42	54,4	10.03
Akamai Technologies	125,68	-2,44%	125,68	127,14	12.44
Albemarle	149,45	-1,84%	149,45	150,5	11.31
Alcoa	52,82	-5,61%	52,82	52,82	09.00
Alcon Ag	57,56	+2,46%	57,36	57,6	10.21
Alerion	28,5	+5,56%	27,3	28,85	13.16
Alfa Laval	50,74	INV.	0	0	11/05
Alfio Bardolla	1,45	-2,03%	1,38	1,46	11.09
Alfonsino	0,18	INV.	0	0	15/05
Align Technology	135,95	INV.	0	0	18/05
Allcore	1,11	INV.	1,11	1,11	11.37
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	383,5	+0,52%	381,9	384,4	13.16
Allstate Corp	187,9	INV.	0	0	15/05
Alnylam Pharmaceuticals Inc	255,5	+2,90%	255,5	255,7	11.53
Alphabet Classe A	344,1	-0,78%	342,7	345,5	13.09
Alphabet Classe C	340	-0,79%	339,3	342,75	12.48
Altea Green Power	6,68	+0,45%	6,68	6,79	12.24
Altria Group	63,48	+0,86%	63,48	63,48	10.57
Amadeus Fire	24,85	+1,64%	24,85	25	13.13
Amadeus It Group	51,06	INV.	0	0	15/05
Amazon	226,4	-1,01%	225,7	227,85	13.15
Ambarella Inc	68,12	INV.	0	0	18/05
Ambromobiliare	0,61	INV.	0	0	18/05
Amc Entertainment	1,16	INV.	0	0	13/05
Amcor Plc	32,2	INV.	0	0	18/05
Amentum H	19,515	INV.	0	0	15/05
Ameren Corp	92,54	INV.	0	0	08/05
American Airlines Group	10,66	INV.	0	0	18/05
American Eagle Outfitters	13,84	INV.	0	0	11/05
American Electric	110,9	INV.	0	0	11/05
American Express	269,1	-0,74%	266,7	269,1	12.55
American International Group	63,9	INV.	0	0	27/04
American Superconductor Corp	42,59	INV.	0	0	18/05
American Tower Reit	149,7	INV.	0	0	18/05
American Water Works Company	106,9	INV.	0	0	18/05
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	195,75	INV.	0	0	08/04
Amgen	277,4	INV.	0	0	18/05
Amphenol Corp	103,9	INV.	0	0	18/05
Amplifon	10,775	-0,09%	10,715	10,94	13.19
Ams-Osram	21	INV.	21	23,1	12.40
Analog Devices	360,1	-0,33%	360,1	360,1	09.00
Andritz	73,9	INV.	0	0	18/05
Anglogold Ashanti Plc	77,98	INV.	0	0	18/05
Anheuser-Busch	69,44	INV.	0	0	15/05
Anima Holding	7,22	+0,28%	7,2	7,28	13.16
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	34,7	+0,67%	34,7	34,7	12.11
Apellis Pharmaceuticals Inc	34,92	INV.	0	0	30/04
Apollo Global Management Inc	116,4	INV.	0	0	14/05
Appfolio Inc - A	131,4	INV.	0	0	15/05
Apple	254,65	+0,30%	254,4	255,95	13.11
Applied Digital	32,72	-1,74%	32,6	33,6	13.16
Applied Materials	351,15	-1,17%	351,15	355,3	11.25
Applied Optoelectronics Inc	145,88	+0,08%	145,62	150	12.38
Applovin Corp	421,15	-0,64%	421,15	421,15	09.05
Aquafil	1,42	+0,42%	1,41	1,424	12.26
Arch Capital G	80,48	INV.	0	0	12/05
Archer-Daniels-Midland	69,86	INV.	0	0	14/05
Arista Networks	121,32	+1,40%	121,32	121,62	13.06
Ariston Holding	3,484	-3,49%	3,48	3,594	13.19
Aroundtown Sa	2,492	INV.	0	0	11/05
Arterra Bioscience	2,75	-3,17%	2,71	2,8	12.58
Arthur Gallagher	169,4	INV.	0	0	11/05
Ascopiave	3,16	+1,12%	3,08	3,17	13.10
Asml	1.251,8	-0,60%	1.248,4	1.270,4	13.18
Assa Abloy	33,54	INV.	0	0	11/05
Ast Spacemobile Inc	73,7	+2,79%	73,5	74,6	13.01
Astera Labs Inc	185	INV.	0	0	18/05
Astronics Corp	68	INV.	0	0	18/05
At&S Austria	106,8	+2,89%	103,8	106,8	11.15
At&T	21,075	INV.	0	0	18/05
Atlas Copco	15,97	+2,21%	15,97	15,97	12.08
Atlas Copco B	15,005	+7,64%	14,635	15,005	12.02
Atlassian Corp	75,8	INV.	0	0	18/05
Atmos Energy	154,45	INV.	0	0	14/05
Aton Green Storage	0,478	+1,70%	0,474	0,478	09.04
Aumann	13,88	INV.	0	0	03/03
Aumovio	37,2	INV.	0	0	05/05
Aurubis	195,8	INV.	0	0	12/05
Auto1 Group Se	20,14	INV.	0	0	14/05
Autodesk	206,55	INV.	0	0	18/05
Automatic Data Processing	192,1	+1,44%	192,1	192,1	10.35
Autostrade Merid	2,82	INV.	0	0	18/05
Autozone	3.040	INV.	0	0	17/04
Avanza Bank	30,67	INV.	0	0	05/05
Avery Den	143,55	INV.	0	0	06/05
Avio	31,275	+4,22%	30,5	32,1	13.20
Avis Budget Group Inc	122,35	INV.	0	0	18/05
Avolta N	48,62	INV.	0	0	18/05
AXA	40,22	+0,37%	40,22	40,37	13.15
Axcelis Technologies Inc	126,1	INV.	0	0	18/05
Axfood Ab	0	INV.	0	0	---
Axon Ent	343,3	+0,29%	343,3	343,3	10.03
Axsome Therapeutics Inc	195,25	INV.	0	0	18/05
Azimut	34,76	+0,23%	34,74	35,17	13.16

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto