QuiFinanza
12.11 Milano
+1,17%
50.357,5
1/6 Nasdaq
INV.
27.086,81
12.10 Londra
+0,29%
10.368,99
12.11 Francoforte
+1,02%
25.258,62

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 5,3 -2,75%
A2A 2,23 -0,09%
Aak Ab 23,56 INV.
Aatech 0,965 +3,21%
Abb Ltd 93,02 +2,40%
Abbott Lab 75,6 +1,18%
Abbvie 185,45 INV.
Abc Company 4 INV.
Abercrombie & Fitch Co-Cl A 64 INV.
Abitare In 2,83 INV.
Acadia Healthcare Co Inc 20,4 INV.
Accenture Plc 165,05 -2,57%
Acciona 269,4 INV.
Acciona Energias 23,42 INV.
Acea 22,24 -0,27%
Acerinox 15,69 INV.
Acinque 2,16 INV.
Acm Research Inc-Class A 73,1 +4,28%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 122,3 -0,16%
Addtech 29,18 INV.
Adecco N 18,42 INV.
Adidas 166,5 +1,28%
Adler Group 0,1715 INV.
Adobe 230 -2,42%
Advanced Micro Devices 434,8 -2,12%
Adventure 21,6 INV.
Aedes 0,876 +1,87%
Aeffe 0,1655 +2,48%
Aena Sme 24,5 INV.
Aeroporto Guglielmo Marconi di Bologna 9,14 INV.
Aerovironment Inc 175,05 -0,48%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 57,28 INV.
Aflac Inc 98,72 INV.
Ageas 66,05 INV.
Agilent Technologies 117,9 +1,73%
Ahold Del 34,85 -2,16%
Air France-Klm 11,535 +0,79%
Air Products And Chemicals 238,2 INV.
Airbnb 118 +2,01%
Airbus 174,3 +1,34%
Aixtron 55,44 -0,82%
Akamai Technologies 131,58 -1,28%
Albemarle 146,15 -1,08%
Alcoa 67,64 INV.
Alcon Ag 56,34 -0,35%
Alerion 24,3 INV.
Alfa Laval 48,12 INV.
Alfio Bardolla 1,48 -1,33%
Alfonsino 0,176 INV.
Align Technology 147,7 INV.
Allcore 1,105 +2,31%
Allegion Plc 114,5 INV.
Allianz 375,9 +0,32%
Allstate Corp 187,9 INV.
Alnylam Pharmaceuticals Inc 257,5 INV.
Alphabet Classe A 314,85 -2,60%
Alphabet Classe C 312,25 -2,54%
Altea Green Power 7,02 +2,03%
Altria Group 59,24 INV.
Amadeus Fire 25,05 INV.
Amadeus It Group 56,58 +1,58%
Amazon 221,5 -2,64%
Ambarella Inc 66,12 +1,85%
Ambromobiliare 0,59 INV.
Amc Entertainment 1,35 INV.
Amcor Plc 32,2 INV.
Amentum H 20,71 INV.
Ameren Corp 93,68 INV.
American Airlines Group 12,242 INV.
American Eagle Outfitters 13,84 INV.
American Electric 122,52 INV.
American Express 269,2 -0,26%
American International Group 63,78 INV.
American Superconductor Corp 43,42 INV.
American Tower Reit 159,55 INV.
American Water Works Company 107,15 INV.
Ameriprise 402 +4,39%
Ametek Inc 192,85 INV.
Amgen 281,05 -0,11%
Amphenol Corp 127,38 INV.
Amplifon 11,005 +0,82%
Ams-Osram 21,1 INV.
Analog Devices 349,75 +0,89%
Andritz 79,4 INV.
Anglogold Ashanti Plc 82,74 INV.
Anheuser-Busch 69,28 INV.
Anima Holding 7,18 -0,28%
Aon Plc 267,9 INV.
Apa Corp 30,92 INV.
Apellis Pharmaceuticals Inc 34,92 INV.
Apollo Global Management Inc 112,55 INV.
Appfolio Inc - A 161,55 +9,27%
Apple 263 -0,36%
Applied Digital 41,34 +0,83%
Applied Materials 396,2 +1,17%
Applied Optoelectronics Inc 169,28 +6,72%
Applovin Corp 525,8 +1,12%
Aquafil 1,402 -0,57%
Arch Capital G 83,7 INV.
Archer-Daniels-Midland 70,48 -0,48%
Arista Networks 147 +0,73%
Ariston Holding 3,21 -1,05%
Aroundtown Sa 2,492 INV.
Arterra Bioscience 2,78 INV.
Arthur Gallagher 175,85 INV.
Ascopiave 3,23 -0,46%
Asml 1.418,2 +1,93%
Assa Abloy 30,77 INV.
Ast Spacemobile Inc 93,4 +5,06%
Astera Labs Inc 284 INV.
Astronics Corp 74 INV.
At&S Austria 143 +0,56%
At&T 21,26 INV.
Atlas Copco 16,325 +1,81%
Atlas Copco B 14,6 INV.
Atlassian Corp 97,4 -2,79%
Atmos Energy 152,4 INV.
Aton Green Storage 0,445 INV.
Aumann 13,88 INV.
Aumovio 39,65 INV.
Aurubis 217,6 INV.
Auto1 Group Se 21,98 INV.
Autodesk 211 -0,99%
Automatic Data Processing 199,08 INV.
Autostrade Merid 2,68 -1,47%
Autozone 2.526 INV.
Avanza Bank 30,67 INV.
Avery Den 143,55 INV.
Avio 38,52 -2,31%
Avis Budget Group Inc 148,7 INV.
Avolta N 54,75 INV.
AXA 39,68 +0,61%
Axcelis Technologies Inc 129,85 INV.
Axfood Ab 0 INV.
Axon Ent 412,8 +1,57%
Axsome Therapeutics Inc 198,7 INV.
Azimut 34,93 +0,63%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963