Borsa Italiana: Azioni e Listino e andamento Titoli

15.24 Milano

+0,25%

47.916,2

29/4 Nasdaq

INV.

24.673,24

15.24 Londra

+1,48%

10.364,36

15.24 Francoforte

+0,91%

24.171,71

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,45	-1,53%	6,4	6,6	13.38
A2A	2,411	+2,95%	2,327	2,421	15.25
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,88	+5,39%	0,83	0,88	15.05
Abb Ltd	85,24	+2,90%	82,2	85,24	14.32
Abbott Lab	78,24	-1,16%	77,9	78,66	14.03
Abbvie	169,95	INV.	0	0	28/04
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	75	INV.	0	0	24/04
Abitare In	2,72	+1,49%	2,72	2,73	13.53
Acadia Healthcare Co Inc	23,2	-3,33%	23,2	23,2	09.56
Accenture Plc	153,15	+0,69%	152,95	153,95	15.09
Acciona	233,2	INV.	0	0	08/04
Acciona Energias	21,56	INV.	0	0	17/03
Acea	22,36	+0,81%	22,04	22,46	15.24
Acerinox	13,73	+5,78%	13,64	13,73	11.18
Acinque	2,14	-0,93%	2,14	2,16	14.32
Acm Research Inc-Class A	41,6	INV.	0	0	29/04
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	120,9	+1,51%	118,8	120,9	12.25
Addtech	32,62	INV.	0	0	21/04
Adecco N	19,13	+4,54%	18,94	19,13	11.17
Adidas	148,8	-0,77%	145,15	151,3	15.17
Adler Group	0,1585	INV.	0	0	26/03
Adobe	207,2	+0,36%	206,25	207,4	15.22
Advanced Micro Devices	293,9	+4,76%	289	295,75	15.24
Adventure	23,4	INV.	0	0	29/04
Aedes	0,0842	+2,68%	0,082	0,0842	14.55
Aeffe	0,155	-0,32%	0,147	0,156	14.35
Aena Sme	23,1	INV.	23	23,1	14.42
Aeroporto Guglielmo Marconi di Bologna	9,22	-1,07%	9,22	9,4	15.14
Aerovironment Inc	157	-1,01%	156,5	157	11.33
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	55,33	INV.	0	0	20/04
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	65,8	-1,50%	65,8	65,8	10.22
Agilent Technologies	97,6	INV.	0	0	23/04
Ahold Del	39,78	INV.	0	0	29/04
Air France-Klm	9,106	+3,85%	8,686	9,146	15.18
Air Products And Chemicals	258,8	INV.	0	0	28/04
Airbnb	119,68	+0,91%	119,68	119,68	11.01
Airbus	177,08	+0,60%	172,3	177,9	15.03
Aixtron	44,59	-0,13%	40,3	44,59	09.05
Akamai Technologies	80,95	INV.	0	0	27/04
Albemarle	165,15	+1,07%	164,15	165,15	14.40
Alcoa	53,36	+0,04%	53,36	53,36	09.00
Alcon Ag	62,42	-0,54%	62,42	62,42	13.37
Alerion	27,65	-1,78%	27,35	28,2	15.21
Alfa Laval	50,58	INV.	0	0	27/04
Alfio Bardolla	1,64	-0,61%	1,64	1,64	15.13
Alfonsino	0,184	INV.	0	0	28/04
Align Technology	153,35	+0,85%	153,35	153,35	15.05
Allcore	1,185	+1,28%	1,185	1,185	13.53
Allegion Plc	142	INV.	0	0	04/11
Allianz	386,7	+0,31%	380,3	387	14.44
Allstate Corp	181,4	INV.	0	0	09/04
Alnylam Pharmaceuticals Inc	260,8	+0,27%	257,7	260,8	15.06
Alphabet Classe A	320,1	+6,13%	316,7	323,6	15.21
Alphabet Classe C	318,45	+6,61%	314,15	321,8	15.16
Altea Green Power	7,59	+0,80%	7,5	7,72	15.02
Altria Group	59,32	+1,64%	58,18	59,32	13.49
Amadeus Fire	22,65	-4,03%	22,65	22,65	09.22
Amadeus It Group	48,51	INV.	0	0	29/04
Amazon	233,35	+3,23%	227,4	235,2	15.24
Ambarella Inc	55,3	-0,50%	55,3	55,3	09.00
Ambromobiliare	0,675	-6,25%	0,675	0,7	14.16
Amc Entertainment	1,32	INV.	1,32	1,32	14.30
Amcor Plc	32,6	+0,62%	32,6	32,6	09.21
Amentum H	21,9	+0,74%	0	0	12.30
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	9,708	INV.	0	0	29/04
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	114,7	INV.	0	0	08/04
American Express	270,1	+0,11%	270,1	270,1	13.12
American International Group	63,9	INV.	0	0	27/04
American Superconductor Corp	40,87	INV.	0	0	29/04
American Tower Reit	152,35	INV.	0	0	29/04
American Water Works Company	112,8	INV.	0	0	27/04
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	195,75	INV.	0	0	08/04
Amgen	288,85	-0,31%	288,85	288,85	09.00
Amphenol Corp	128,14	-1,42%	128,14	128,16	11.55
Amplifon	9,28	-1,59%	9,2	9,374	15.25
Ams-Osram	13	+4,42%	13	13	09.15
Analog Devices	333,85	-0,07%	333,85	333,85	09.00
Andritz	74,4	INV.	0	0	29/04
Anglogold Ashanti Plc	79,76	+2,68%	79,76	79,8	14.17
Anheuser-Busch	62,68	INV.	0	0	29/04
Anima Holding	6,64	+0,91%	6,55	6,65	15.14
Antares Vision	5	INV.	0	0	26/03
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	33,715	-0,52%	33,715	33,715	15.19
Apellis Pharmaceuticals Inc	34,54	INV.	0	0	17/04
Apollo Global Management Inc	106,55	+1,14%	106,55	106,55	09.00
Appfolio Inc - A	141,4	INV.	0	0	29/04
Apple	232,65	+1,15%	230,95	232,75	15.00
Applied Digital	28,78	+4,65%	28,58	28,78	14.55
Applied Materials	329,8	+0,84%	323,3	329,8	15.04
Applied Optoelectronics Inc	133,6	+6,69%	129,9	134,36	14.36
Applovin Corp	376,55	+0,83%	371,6	376,55	15.08
Aquafil	1,432	+1,99%	1,392	1,45	14.51
Arch Capital G	82,86	INV.	0	0	24/04
Archer-Daniels-Midland	59,74	INV.	0	0	27/04
Arista Networks	146,68	+4,38%	145,84	146,68	13.26
Ariston Holding	3,918	-0,36%	3,824	3,97	15.21
Aroundtown Sa	2,288	INV.	0	0	24/03
Arterra Bioscience	3,08	-0,32%	3,08	3,11	13.01
Arthur Gallagher	188,45	INV.	0	0	15/04
Ascopiave	3,44	+1,18%	3,4	3,44	15.13
Asml	1.212,6	+2,33%	1.182,2	1.212,6	15.07
Assa Abloy	35,83	INV.	0	0	27/04
Ast Spacemobile Inc	61,3	+4,97%	59,7	61,3	15.20
Astera Labs Inc	170	+3,66%	168,5	170	09.15
Astronics Corp	60	INV.	0	0	24/04
At&S Austria	91,1	INV.	0	0	29/04
At&T	22,08	INV.	0	0	29/04
Atlas Copco	16,6	INV.	0	0	17/04
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	60	+0,17%	60	60,6	15.19
Atmos Energy	154,05	INV.	0	0	16/04
Aton Green Storage	0,652	-1,21%	0,652	0,66	13.16
Aumann	13,88	INV.	0	0	03/03
Aumovio	35,1	-2,64%	35,1	35,1	10.45
Aurubis	180,9	INV.	0	0	29/04
Auto1 Group Se	18	-1,85%	18	18	09.00
Autodesk	198,86	INV.	0	0	29/04
Automatic Data Processing	180,38	INV.	0	0	29/04
Autostrade Merid	2,7	INV.	0	0	29/04
Autozone	3.040	INV.	0	0	17/04
Avanza Bank	30,59	INV.	0	0	28/04
Avery Den	149	INV.	0	0	08/04
Avio	30,9	+0,46%	30,06	31,21	15.25
Avis Budget Group Inc	152,65	+4,52%	152,65	159,9	14.53
Avolta N	47,42	INV.	0	0	28/04
AXA	40,55	+0,87%	40,07	40,55	13.24
Axcelis Technologies Inc	115	INV.	0	0	29/04
Axfood Ab	0	INV.	0	0	---
Axon Ent	344,5	+3,27%	344,5	344,5	13.09
Axsome Therapeutics Inc	156,9	-0,10%	156,9	157	14.55
Azimut	35,77	-0,67%	35,43	35,94	15.26

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto