Borsa Italiana: Azioni e Listino e andamento Titoli

9.13 Milano

+0,22%

45.627,15

13/1 Nasdaq

INV.

23.709,87

9.13 Londra

+0,30%

10.167,63

9.13 Francoforte

+0,08%

25.442,08

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	7,1	INV.	0	0	13/01
A2A	2,384	+0,97%	2,366	2,384	09.14
Aak Ab	0	INV.	0	0	---
Aatech	0,96	INV.	0	0	12/01
Abb Ltd	65,18	INV.	0	0	13/01
Abbott Lab	105,74	INV.	0	0	13/01
Abbvie	187	-0,53%	187	187	09.07
Abc Company	3,76	INV.	0	0	02/01
Abercrombie & Fitch Co-Cl A	89,77	-0,67%	89,77	89,77	09.00
Abitare In	2,905	-0,85%	2,905	2,905	09.09
Acadia Healthcare Co Inc	11,2	INV.	0	0	13/01
Accenture Plc	235,65	INV.	0	0	13/01
Acciona	183,3	INV.	0	0	12/12
Acciona Energias	22,16	INV.	0	0	12/01
Acea	22,64	+0,89%	22,38	22,64	09.13
Acerinox	13,05	INV.	0	0	12/01
Acinque	2,28	INV.	0	0	12/01
Acm Research Inc-Class A	43,55	INV.	0	0	13/01
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	93,75	INV.	0	0	13/01
Addtech	30,98	INV.	0	0	12/01
Adecco N	25	INV.	0	0	13/01
Adidas	163,15	INV.	0	0	13/01
Adler Group	0,1875	-9,42%	0,1875	0,1875	09.00
Adobe	266,1	-1,57%	266,1	267,55	09.04
Advanced Micro Devices	189,1	+0,39%	188,7	189,4	09.11
Adventure	21,4	INV.	0	0	13/01
Aedes	0,171	-1,72%	0,171	0,171	09.10
Aeffe	0,294	+2,62%	0,2865	0,294	09.12
Aena Sme	24,88	INV.	0	0	06/01
Aeroporto Guglielmo Marconi di Bologna	10,2	+1,49%	10	10,2	09.12
Aerovironment Inc	307,1	+0,59%	307,1	307,1	09.00
Aes Corp/The	12,8	INV.	0	0	07/01
Affirm Holdings Inc	0	INV.	0	0	---
Aflac Inc	93,34	INV.	0	0	13/01
Ageas	59,15	INV.	59,15	59,15	09.00
Agilent Technologies	127,06	INV.	0	0	09/01
Ahold Del	33,67	INV.	0	0	09/01
Air France-Klm	10,89	-3,33%	10,89	10,89	09.07
Air Products And Chemicals	225,6	INV.	0	0	09/01
Airbnb	118,76	INV.	0	0	13/01
Airbus	221,4	+0,57%	221,4	221,4	09.03
Aixtron	19,695	INV.	0	0	08/01
Akamai Technologies	76,15	INV.	0	0	13/01
ALA	36	INV.	0	0	06/01
Albemarle	151,54	+0,24%	150,7	151,54	09.04
Alcoa	56,88	+0,53%	56,88	56,88	09.05
Alcon Ag	68,5	INV.	0	0	07/01
Alerion	18,56	+0,32%	18,56	18,64	09.12
Alfa Laval	45,54	INV.	0	0	09/01
Alfio Bardolla	1,655	INV.	0	0	13/01
Alfonsino	0,222	INV.	0	0	13/01
Align Technology	147,1	INV.	0	0	09/01
Allcore	1,375	INV.	0	0	13/01
Allegion Plc	142	INV.	0	0	04/11
Allianz	377,3	-0,63%	377,3	377,7	09.07
Allstate Corp	177,2	INV.	0	0	12/01
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	315,2	INV.	0	0	13/01
Alphabet Classe A	288,7	-0,65%	288,6	289,3	09.13
Alphabet Classe C	288,9	-0,43%	288,9	289,65	09.04
Altea Green Power	7,82	+1,30%	7,79	7,82	09.11
Altria Group	50,12	-1,51%	50,12	50,12	09.00
Amadeus Fire	44,3	INV.	0	0	12/01
Amadeus It Group	64,92	INV.	0	0	09/01
Amazon	208,05	-0,81%	207,4	208,05	09.13
Ambarella Inc	58,04	INV.	0	0	13/01
Ambromobiliare	0,77	INV.	0	0	13/01
Amc Entertainment	1,4038	INV.	0	0	12/01
Amcor Plc	7,446	INV.	0	0	27/10
Amcor Plc	0	INV.	0	0	---
Amentum H	26,8	INV.	0	0	05/01
Ameren Corp	83,5	INV.	0	0	16/12
American Airlines Group	13,354	INV.	0	0	13/01
American Eagle Outfitters	23,8	INV.	0	0	18/12
American Electric	99,4	INV.	0	0	12/01
American Express	307,1	INV.	0	0	13/01
American International Group	64,58	INV.	0	0	12/01
American Superconductor Corp	26,32	INV.	0	0	08/01
American Tower Reit	144,44	INV.	0	0	09/01
American Water Works Company	111	INV.	0	0	13/01
Ameriprise	419,3	INV.	0	0	02/01
Ametek Inc	177,16	INV.	0	0	23/12
Amgen	277,95	INV.	0	0	13/01
Amphenol Corp	126,3	INV.	0	0	13/01
Amplifon	13,655	-0,07%	13,63	13,695	09.13
Ams-Osram	9,48	INV.	0	0	07/01
Analog Devices	252,8	INV.	0	0	12/01
Andritz	69,95	INV.	0	0	09/01
Anglogold Ashanti Plc	92,6	+9,98%	92,6	92,6	09.00
Anheuser-Busch	57,36	INV.	0	0	13/01
Anima Holding	6,265	+0,08%	6,255	6,28	09.07
Antares Vision	5,01	INV.	0	0	13/01
Aon Plc	296	INV.	0	0	13/01
Apa Corp	22,175	INV.	0	0	13/01
Apellis Pharmaceuticals Inc	21,425	INV.	0	0	18/12
Apollo Global Management Inc	125,9	INV.	0	0	08/01
Appfolio Inc - A	201,8	INV.	0	0	30/12
Apple	224,15	+0,38%	224,15	224,15	09.00
Applied Digital	31,7	INV.	0	0	13/01
Applied Materials	265,55	INV.	0	0	13/01
Applied Optoelectronics Inc	30,4	INV.	0	0	06/01
Applovin Corp	572,8	INV.	0	0	13/01
Aquafil	1,408	+0,43%	1,408	1,408	09.00
Arch Capital G	82,57	INV.	0	0	23/12
Archer-Daniels-Midland	53,09	INV.	0	0	09/01
Arista Networks	110,3	INV.	0	0	13/01
Ariston Holding	4,44	+0,86%	4,388	4,45	09.14
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	3,08	INV.	0	0	13/01
Arthur Gallagher	226,5	INV.	0	0	12/01
Ascopiave	3,36	+0,30%	3,3	3,36	09.01
Asml	1.094,2	+0,27%	1.094,2	1.104	09.09
Assa Abloy	33,54	INV.	0	0	08/01
Ast Spacemobile Inc	81,5	INV.	0	0	13/01
Astera Labs Inc	153	INV.	0	0	13/01
Astronics Corp	58,15	INV.	0	0	13/01
At&S Austria	32,95	INV.	0	0	02/01
At&T	20,055	INV.	0	0	13/01
Atlas Copco	16,49	INV.	0	0	12/01
Atlas Copco B	13,8	INV.	0	0	16/10
Atlassian Corp	119,94	INV.	0	0	13/01
Atmos Energy	141,7	INV.	0	0	23/12
Aton Green Storage	1,73	INV.	0	0	13/01
Aumann	13,08	INV.	0	0	20/10
Aumovio	41,2	-9,81%	41,2	41,2	09.00
Aurubis	141,7	INV.	0	0	12/01
Auto1 Group Se	30,54	INV.	0	0	12/01
Autodesk	238,1	INV.	0	0	12/01
Automatic Data Processing	229,8	INV.	0	0	09/01
Autostrade Merid	2,85	INV.	0	0	13/01
Autozone	2.837	INV.	0	0	08/01
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	38,6	+2,12%	37,95	38,6	09.14
Avis Budget Group Inc	109,15	INV.	0	0	15/12
Avolta N	50	INV.	0	0	12/01
AXA	38,74	-1,00%	38,74	39,14	09.03
Axcelis Technologies Inc	82,12	INV.	0	0	12/01
Axfood Ab	0	INV.	0	0	---
Axon Ent	545,2	INV.	0	0	13/01
Axsome Therapeutics Inc	151,55	INV.	0	0	13/01
Azimut	36,12	+0,42%	36	36,19	09.14