Borsa Italiana: Azioni e Listino e andamento Titoli

3/2 Milano

+0,90%

46.420,52

3/2 Nasdaq

-1,43%

23.255,19

3/2 Londra

-0,26%

10.314,59

3/2 Francoforte

-0,07%

24.780,79

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	7	+1,45%	6,95	7	03/02
A2A	2,59	+2,53%	2,536	2,592	03/02
Aak Ab	0	INV.	0	0	---
Aatech	0,985	+1,03%	0,975	0,985	03/02
Abb Ltd	71,9	-1,91%	71,9	73,54	03/02
Abbott Lab	91,54	-2,00%	90,52	93	03/02
Abbvie	191	-0,21%	191	191	03/02
Abc Company	3,76	INV.	0	0	02/01
Abercrombie & Fitch Co-Cl A	85,43	INV.	0	0	02/02
Abitare In	2,82	-1,05%	2,82	2,89	03/02
Acadia Healthcare Co Inc	11	INV.	0	0	29/01
Accenture Plc	205,5	-9,23%	205,5	215,8	03/02
Acciona	166,9	INV.	0	0	02/02
Acciona Energias	21,52	INV.	0	0	19/01
Acea	23,86	INV.	23,52	23,88	03/02
Acerinox	12,66	+1,20%	12,66	12,66	03/02
Acinque	2,26	-1,74%	2,26	2,26	03/02
Acm Research Inc-Class A	54,76	+5,43%	52,74	54,76	03/02
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	96,55	+0,63%	96,55	96,55	03/02
Addtech	29,36	INV.	0	0	20/01
Adecco N	23,8	-5,56%	23,8	24,8	03/02
Adidas	147,7	-1,66%	147,5	151,1	03/02
Adler Group	0,202	INV.	0	0	19/01
Adobe	232,7	-7,46%	232,7	248,7	03/02
Advanced Micro Devices	207,45	-1,14%	205,25	213,9	03/02
Adventure	22,7	-1,30%	21,8	22,8	03/02
Aedes	0,092	-12,38%	0,092	0,112	03/02
Aeffe	0,2575	+0,39%	0,253	0,2675	03/02
Aena Sme	26,33	+0,69%	26,33	26,505	03/02
Aeroporto Guglielmo Marconi di Bologna	10,75	+1,42%	10,6	10,85	03/02
Aerovironment Inc	233,1	+2,46%	232,4	233,8	03/02
Aes Corp/The	12,52	INV.	0	0	28/01
Affirm Holdings Inc	58,88	INV.	0	0	26/01
Aflac Inc	94,48	INV.	0	0	02/02
Ageas	62,45	+2,29%	62,1	62,55	03/02
Agilent Technologies	113,02	INV.	0	0	02/02
Ahold Del	33,52	+0,21%	33,52	33,68	03/02
Air France-Klm	11,405	+0,35%	11,305	11,405	03/02
Air Products And Chemicals	231	INV.	0	0	02/02
Airbnb	107,48	-3,73%	107,48	111,56	03/02
Airbus	190,12	-1,82%	189,9	194,42	03/02
Aixtron	19,42	INV.	0	0	29/01
Akamai Technologies	82,33	INV.	0	0	02/02
ALA	36	INV.	0	0	06/01
Albemarle	145,4	+2,28%	144,18	146,94	03/02
Alcoa	51,77	+6,48%	49,99	51,77	03/02
Alcon Ag	66,5	INV.	0	0	19/01
Alerion	18,76	+4,11%	18,06	18,8	03/02
Alfa Laval	49,75	INV.	0	0	02/02
Alfio Bardolla	1,605	-2,13%	1,605	1,62	03/02
Alfonsino	0,219	-0,90%	0,219	0,219	03/02
Align Technology	138,05	INV.	0	0	02/02
Allcore	1,38	-2,82%	1,36	1,4	03/02
Allegion Plc	142	INV.	0	0	04/11
Allianz	381,3	+0,69%	379,7	382,5	03/02
Allstate Corp	172,1	+0,94%	172,1	172,1	03/02
Alnylam Pharmaceuticals Inc	306,8	INV.	0	0	23/01
Alphabet Classe A	290,3	+0,29%	289,45	296,15	03/02
Alphabet Classe C	292,15	+0,79%	290,65	297,1	03/02
Altea Green Power	7,81	-1,76%	7,76	8,05	03/02
Altria Group	53,99	+3,27%	52,51	53,99	03/02
Amadeus Fire	37,8	-2,95%	37,8	38,3	03/02
Amadeus It Group	57,38	INV.	0	0	02/02
Amazon	200,65	-3,32%	200,65	208,85	03/02
Ambarella Inc	54,04	INV.	0	0	30/01
Ambromobiliare	0,72	INV.	0	0	02/02
Amc Entertainment	1,2304	INV.	0	0	02/02
Amcor Plc	7,446	INV.	0	0	27/10
Amcor Plc	35,23	INV.	0	0	02/02
Amentum H	28,8	INV.	0	0	16/01
Ameren Corp	83,5	INV.	0	0	16/12
American Airlines Group	12,076	+3,39%	11,788	12,11	03/02
American Eagle Outfitters	19,6	INV.	0	0	27/01
American Electric	104	+2,97%	103	104	03/02
American Express	299,45	+0,50%	299,45	299,45	03/02
American International Group	63,28	+0,06%	63,28	63,28	03/02
American Superconductor Corp	25,3	INV.	0	0	02/02
American Tower Reit	149,6	INV.	0	0	28/01
American Water Works Company	111,55	INV.	0	0	20/01
Ameriprise	419,3	INV.	0	0	02/01
Ametek Inc	181,76	INV.	0	0	19/01
Amgen	292,3	INV.	0	0	02/02
Amphenol Corp	122,98	+0,05%	122,98	124,7	03/02
Amplifon	13,23	-2,79%	12,92	13,655	03/02
Ams-Osram	8,43	-2,77%	8,43	8,43	03/02
Analog Devices	268,2	INV.	0	0	02/02
Andritz	71,35	INV.	0	0	26/01
Anglogold Ashanti Plc	84,48	+6,48%	84,48	84,48	03/02
Anheuser-Busch	61,98	+1,31%	61,02	61,98	03/02
Anima Holding	6,68	+0,30%	6,645	6,73	03/02
Antares Vision	5,04	INV.	5,04	5,06	03/02
Aon Plc	276,9	INV.	0	0	29/01
Apa Corp	21,9	INV.	0	0	02/02
Apellis Pharmaceuticals Inc	19,446	INV.	0	0	29/01
Apollo Global Management Inc	106,75	-5,20%	106,75	106,75	03/02
Appfolio Inc - A	187,6	INV.	0	0	15/01
Apple	228,4	+2,03%	226,45	229,95	03/02
Applied Digital	29,7	+0,68%	29,5	30,8	03/02
Applied Materials	272,2	-2,35%	272,2	282,65	03/02
Applied Optoelectronics Inc	41	INV.	0	0	02/02
Applovin Corp	395	-4,78%	387,2	417,5	03/02
Aquafil	1,382	-3,63%	1,382	1,438	03/02
Arch Capital G	77,8	INV.	0	0	22/01
Archer-Daniels-Midland	54,7	-4,42%	52,43	54,7	03/02
Arista Networks	116,58	-2,67%	111,84	121,16	03/02
Ariston Holding	4,706	-0,59%	4,706	4,79	03/02
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	3,36	INV.	3,32	3,4	03/02
Arthur Gallagher	226,5	INV.	0	0	12/01
Ascopiave	3,4	+0,44%	3,385	3,41	03/02
Asml	1.182	-3,76%	1.175,8	1.246,4	03/02
Assa Abloy	33,54	INV.	0	0	08/01
Ast Spacemobile Inc	96,5	+6,63%	90	97,5	03/02
Astera Labs Inc	136	+4,62%	132	136	03/02
Astronics Corp	67,65	+2,89%	67,65	68,65	03/02
At&S Austria	41,5	INV.	0	0	02/02
At&T	22,16	-1,47%	22,16	22,16	03/02
Atlas Copco	18,94	INV.	0	0	26/01
Atlas Copco B	15,845	INV.	0	0	27/01
Atlassian Corp	88	-11,91%	88	96,65	03/02
Atmos Energy	141,7	INV.	0	0	23/12
Aton Green Storage	1,63	-3,83%	1,63	1,685	03/02
Aumann	13,08	INV.	0	0	20/10
Aumovio	41,38	INV.	41,38	41,38	03/02
Aurubis	167,2	+11,69%	166,9	167,2	03/02
Auto1 Group Se	27	-6,83%	27	27	03/02
Autodesk	219,45	INV.	0	0	02/02
Automatic Data Processing	212,65	+1,41%	210,15	212,65	03/02
Autostrade Merid	2,95	INV.	2,925	2,95	03/02
Autozone	3.100	INV.	0	0	30/01
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	34,2	+3,64%	32,35	35,15	03/02
Avis Budget Group Inc	109,15	INV.	0	0	15/12
Avolta N	51,5	INV.	0	0	30/01
AXA	39,2	+0,67%	39,13	39,42	03/02
Axcelis Technologies Inc	74,96	INV.	0	0	30/01
Axfood Ab	0	INV.	0	0	---
Axon Ent	383,4	-5,68%	375	403	03/02
Axsome Therapeutics Inc	156,35	INV.	0	0	26/01
Azimut	36,12	-0,74%	36,12	36,77	03/02

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto