Borsa Italiana: Azioni e Listino e andamento Titoli

8/1 Milano

+0,25%

45.671,7

8/1 Nasdaq

-0,44%

23.480,02

8/1 Londra

-0,04%

10.044,69

8/1 Francoforte

+0,02%

25.127,46

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	7,1	-1,39%	7,1	7,2	08/01
A2A	2,426	+0,71%	2,394	2,427	08/01
Aak Ab	0	INV.	0	0	---
Aatech	0,95	-4,04%	0,92	0,99	08/01
Abb Ltd	63,62	-2,87%	63,62	65,52	08/01
Abbott Lab	108,54	-0,11%	108,54	108,54	08/01
Abbvie	198,8	+1,22%	198,8	198,8	08/01
Abc Company	3,76	INV.	0	0	02/01
Abercrombie & Fitch Co-Cl A	109,88	+0,15%	109,88	109,9	08/01
Abitare In	2,91	-0,34%	2,885	3,01	08/01
Acadia Healthcare Co Inc	12,6	INV.	0	0	06/01
Accenture Plc	243	+3,29%	234,85	243,35	08/01
Acciona	183,3	INV.	0	0	12/12
Acciona Energias	24,24	INV.	0	0	07/01
Acea	23,36	+1,30%	23,02	23,38	08/01
Acerinox	13,82	+3,99%	13,82	13,82	08/01
Acinque	2,3	-1,71%	2,3	2,34	08/01
Acm Research Inc-Class A	41,07	+2,24%	41,07	41,07	08/01
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	91,5	-0,81%	91,5	92,25	08/01
Addtech	28,18	INV.	0	0	26/11
Adecco N	25	INV.	0	0	02/01
Adidas	165,4	+2,92%	158,2	166	08/01
Adler Group	0,231	INV.	0	0	27/11
Adobe	293,25	+1,26%	287,85	293,35	08/01
Advanced Micro Devices	175,32	-2,32%	174,86	181,2	08/01
Adventure	22	INV.	0	0	07/01
Aedes	0,1745	+0,29%	0,17	0,1745	08/01
Aeffe	0,338	-4,52%	0,326	0,3565	08/01
Aena Sme	24,88	INV.	0	0	06/01
Aeroporto Guglielmo Marconi di Bologna	10,3	+0,49%	10,3	10,45	08/01
Aerovironment Inc	300	+5,97%	290,3	316,3	08/01
Aes Corp/The	12,8	INV.	0	0	07/01
Affirm Holdings Inc	0	INV.	0	0	---
Aflac Inc	95,86	INV.	0	0	05/01
Ageas	59,75	+0,67%	59,75	59,75	08/01
Agilent Technologies	127,7	+1,54%	127,68	127,7	08/01
Ahold Del	33,7	-0,74%	33,17	33,7	08/01
Air France-Klm	11,825	-2,31%	11,825	12,095	08/01
Air Products And Chemicals	227,9	+3,54%	227,9	227,9	08/01
Airbnb	118,1	-0,61%	116,04	118,1	08/01
Airbus	214,8	+0,23%	213	215,7	08/01
Aixtron	20,64	-0,77%	20,64	20,64	08/01
Akamai Technologies	74,5	-1,53%	74,5	74,5	08/01
Akero Therapeutics Inc	46,41	INV.	0	0	27/10
ALA	36	INV.	0	0	06/01
Albemarle	134,88	-3,31%	134,88	137,92	08/01
Alcoa	52	-2,80%	52	52	08/01
Alcon Ag	68,5	INV.	0	0	07/01
Alerion	19,14	+0,74%	18,9	19,68	08/01
Alfa Laval	44,14	INV.	0	0	29/10
Alfio Bardolla	1,6	-1,23%	1,59	1,645	08/01
Alfonsino	0,226	+0,44%	0,226	0,234	08/01
Align Technology	134,15	INV.	0	0	30/12
Allcore	1,375	INV.	1,35	1,375	08/01
Allegion Plc	142	INV.	0	0	04/11
Allianz	388,9	+1,22%	385,4	389,6	08/01
Allstate Corp	178,4	-0,36%	178,4	178,4	08/01
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	372,3	+5,44%	372,3	372,3	08/01
Alphabet Classe A	279,4	+2,19%	276	282,65	08/01
Alphabet Classe C	279,75	+2,10%	276,4	282,65	08/01
Altea Green Power	7,27	+3,12%	7,19	7,5	08/01
Altria Group	48,08	+2,12%	46,855	48,08	08/01
Amadeus Fire	43,2	INV.	0	0	05/01
Amadeus It Group	64,88	+2,53%	64,88	64,88	08/01
Amazon	209,7	+0,70%	205,95	210,2	08/01
Ambarella Inc	59,7	INV.	0	0	29/12
Ambromobiliare	0,775	-1,90%	0,74	0,775	08/01
Amc Entertainment	1,2956	-1,13%	1,2956	1,2956	08/01
Amcor Plc	7,446	INV.	0	0	27/10
Amentum H	26,8	INV.	0	0	05/01
Ameren Corp	83,5	INV.	0	0	16/12
American Airlines Group	13,726	-0,29%	13,548	13,726	08/01
American Eagle Outfitters	23,8	INV.	0	0	18/12
American Electric	97,8	INV.	0	0	07/01
American Express	324,5	-0,41%	324,5	325,45	08/01
American International Group	72	INV.	0	0	02/01
American Superconductor Corp	25,6	-2,40%	25,6	25,6	08/01
American Tower Reit	146	-1,59%	143,7	146	08/01
American Water Works Company	110,6	+1,05%	110,15	110,6	08/01
Ameriprise	419,3	INV.	0	0	02/01
Ametek Inc	177,16	INV.	0	0	23/12
Amgen	288,25	-1,23%	288,25	290,95	08/01
Amphenol Corp	115,72	-2,63%	115,72	118,4	08/01
Amplifon	13,365	-4,54%	13,3	13,955	08/01
Ams-Osram	9,48	INV.	0	0	07/01
Analog Devices	252,9	+2,22%	252,9	252,9	08/01
Andritz	66,8	INV.	0	0	02/01
Anglogold Ashanti Plc	77,98	-0,56%	77,98	77,98	08/01
Anheuser-Busch	55	+1,03%	54,98	55	08/01
Anima Holding	6,085	+0,33%	6,04	6,1	08/01
Antares Vision	4,995	-0,70%	4,99	5,03	08/01
Aon Plc	296,4	INV.	0	0	05/01
Apa Corp	20,255	INV.	0	0	07/01
Apellis Pharmaceuticals Inc	21,425	INV.	0	0	18/12
Apollo Global Management Inc	125,15	-0,48%	125,15	125,15	08/01
Appfolio Inc - A	201,8	INV.	0	0	30/12
Apple	220	-1,81%	219,5	222,75	08/01
Applied Digital	29,4	+11,79%	25,8	30	08/01
Applied Materials	246,25	-1,95%	246,25	247,9	08/01
Applied Optoelectronics Inc	30,4	INV.	0	0	06/01
Applovin Corp	531	-1,96%	528,5	538,5	08/01
Aquafil	1,424	+1,86%	1,38	1,45	08/01
Arch Capital G	82,57	INV.	0	0	23/12
Archer-Daniels-Midland	49,915	INV.	0	0	05/01
Arista Networks	106,64	-3,48%	106,56	116,94	08/01
Ariston Holding	4,356	-0,64%	4,284	4,46	08/01
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	3,1	INV.	3,06	3,1	08/01
Arthur Gallagher	220,8	INV.	0	0	07/01
Ascopiave	3,355	-1,03%	3,335	3,405	08/01
Asml	1.013,2	-3,58%	1.009,8	1.056,2	08/01
Assa Abloy	33,46	+2,58%	33,46	33,46	08/01
Ast Spacemobile Inc	79	-0,63%	73	80	08/01
Astera Labs Inc	137	INV.	0	0	07/01
Astronics Corp	0	INV.	0	0	---
At&S Austria	32,95	INV.	0	0	02/01
At&T	20,785	+0,90%	20,4	20,845	08/01
Atlas Copco	16,655	-3,06%	16,655	16,655	08/01
Atlas Copco B	13,8	INV.	0	0	16/10
Atlassian Corp	130	-5,47%	130	135,56	08/01
Atmos Energy	141,7	INV.	0	0	23/12
Aton Green Storage	1,68	-3,72%	1,63	1,87	08/01
Aumann	13,08	INV.	0	0	20/10
Aumovio	45,1	INV.	0	0	07/01
Aurubis	124	-3,58%	124	124,7	08/01
Auto1 Group Se	23,12	INV.	0	0	26/11
Autodesk	236,95	-6,08%	236,95	236,95	08/01
Automatic Data Processing	220,1	INV.	0	0	05/01
Autostrade Merid	2,9	-3,33%	2,9	2,9	08/01
Autozone	2.852	+2,11%	2.852	2.877	08/01
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	35,9	+0,84%	35,05	37	08/01
Avis Budget Group Inc	109,15	INV.	0	0	15/12
Avolta N	51	-1,92%	51	51	08/01
AXA	40,41	+0,20%	39,98	40,41	08/01
Axcelis Technologies Inc	77,42	-2,71%	77,42	79,76	08/01
Axfood Ab	0	INV.	0	0	---
Axon Ent	532,8	-0,15%	532,8	532,8	08/01
Axsome Therapeutics Inc	147,7	INV.	0	0	06/01
Azimut	36,68	+0,74%	35,81	37,07	08/01

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto