Borsa Italiana: Azioni e Listino e andamento Titoli

12.55 Milano

+0,76%

47.687,96

9/4 Nasdaq

+0,83%

22.822,42

12.55 Londra

+0,35%

10.640,61

12.55 Francoforte

+0,76%

23.988,6

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,5	-0,76%	6,5	6,5	11.20
A2A	2,516	-0,63%	2,516	2,544	12.56
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,9	INV.	0	0	02/04
Abb Ltd	77,6	+1,20%	77,6	77,62	10.46
Abbott Lab	88,2	+0,68%	87,42	88,54	11.40
Abbvie	180,75	INV.	0	0	09/04
Abc Company	3,7	INV.	0	0	26/03
Abercrombie & Fitch Co-Cl A	88	INV.	0	0	08/04
Abitare In	2,8	+0,72%	2,76	2,8	09.38
Acadia Healthcare Co Inc	23,4	INV.	0	0	09/04
Accenture Plc	161,55	+2,93%	160,3	161,7	11.29
Acciona	233,2	INV.	0	0	08/04
Acciona Energias	21,56	INV.	0	0	17/03
Acea	23,8	+0,85%	23,42	23,94	12.54
Acerinox	13,07	INV.	0	0	08/04
Acinque	2,12	INV.	0	0	09/04
Acm Research Inc-Class A	40,5	+1,76%	40,5	40,5	09.00
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	120,3	INV.	0	0	09/04
Addtech	30,74	INV.	0	0	06/03
Adecco N	19,97	INV.	0	0	09/04
Adidas	139,85	+2,53%	138,7	139,85	12.46
Adler Group	0,1585	INV.	0	0	26/03
Adobe	196,62	+0,40%	196,5	197,66	12.56
Advanced Micro Devices	202,15	+0,40%	201,65	202,5	12.45
Adventure	24	-6,98%	24	24,8	10.53
Aedes	0,083	+2,72%	0,083	0,083	12.25
Aeffe	0,22	+2,33%	0,204	0,22	12.54
Aena Sme	26,01	INV.	0	0	01/04
Aeroporto Guglielmo Marconi di Bologna	9,3	-0,85%	9,28	9,5	12.42
Aerovironment Inc	152,15	-1,01%	152,15	152,15	11.57
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	42,905	INV.	0	0	08/04
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	66,6	+0,15%	66,6	66,6	10.17
Agilent Technologies	97,74	INV.	0	0	07/04
Ahold Del	42,03	INV.	0	0	09/04
Air France-Klm	10,265	+4,15%	9,882	10,265	12.49
Air Products And Chemicals	255,6	INV.	0	0	07/04
Airbnb	110,82	+1,93%	110,82	110,82	09.08
Airbus	171,02	+0,25%	169,46	171,16	12.15
Aixtron	36,5	INV.	0	0	09/04
Akamai Technologies	93,43	INV.	0	0	09/04
Albemarle	149,1	+0,78%	149,1	149,1	10.22
Alcoa	63,18	INV.	0	0	09/04
Alcon Ag	66	INV.	0	0	24/03
Alerion	24,4	+7,02%	22,95	24,65	12.51
Alfa Laval	45,29	INV.	0	0	27/03
Alfio Bardolla	1,43	-0,69%	1,41	1,43	12.55
Alfonsino	0,17	-1,16%	0,17	0,176	11.21
Align Technology	152,5	INV.	0	0	08/04
Allcore	1,09	+1,87%	1,06	1,095	12.55
Allegion Plc	142	INV.	0	0	04/11
Allianz	379,4	+0,42%	377,2	379,4	12.47
Allstate Corp	181,4	INV.	0	0	09/04
Alnylam Pharmaceuticals Inc	280	INV.	0	0	08/04
Alphabet Classe A	271,65	+0,72%	271,45	272,25	12.53
Alphabet Classe C	269,5	+0,63%	269,5	270,55	11.49
Altea Green Power	7,11	+1,43%	7,05	7,13	12.48
Altria Group	57,78	+1,08%	57,78	57,78	10.00
Amadeus Fire	21,95	INV.	0	0	08/04
Amadeus It Group	49,03	INV.	0	0	09/04
Amazon	199,54	+1,30%	199,1	199,96	12.55
Ambarella Inc	45,16	INV.	0	0	08/04
Ambromobiliare	0,685	-1,44%	0,675	0,685	09.58
Amc Entertainment	1,11	INV.	0	0	09/04
Amcor Plc	35,6	INV.	0	0	08/04
Amentum H	23,4	INV.	0	0	02/04
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	9,589	INV.	0	0	09/04
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	114,7	INV.	0	0	08/04
American Express	271,9	+1,19%	271,9	271,9	10.53
American International Group	65,26	INV.	0	0	01/04
American Superconductor Corp	24,8	INV.	0	0	23/03
American Tower Reit	150	INV.	0	0	08/04
American Water Works Company	119,3	INV.	0	0	07/04
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	195,75	INV.	0	0	08/04
Amgen	297,1	INV.	0	0	08/04
Amphenol Corp	114	INV.	0	0	08/04
Amplifon	9,394	+1,12%	9,238	9,48	12.56
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	298,6	INV.	0	0	09/04
Andritz	61,2	INV.	0	0	07/04
Anglogold Ashanti Plc	91,12	-0,59%	91,12	93	11.14
Anheuser-Busch	61,52	INV.	0	0	02/04
Anima Holding	6,77	INV.	6,75	6,8	12.44
Antares Vision	5	INV.	0	0	26/03
Aon Plc	279,2	INV.	0	0	25/03
Apa Corp	34,385	INV.	0	0	09/04
Apellis Pharmaceuticals Inc	34,81	INV.	0	0	01/04
Apollo Global Management Inc	91,36	INV.	0	0	08/04
Appfolio Inc - A	147,3	INV.	0	0	13/03
Apple	222,4	+0,86%	222,15	222,55	12.07
Applied Digital	21,8	-3,63%	21,8	22,3	12.35
Applied Materials	336,3	INV.	0	0	09/04
Applied Optoelectronics Inc	117,2	+1,12%	115,58	118,7	11.37
Applovin Corp	324,5	+0,75%	322,45	324,5	10.57
Aquafil	1,414	+0,71%	1,394	1,428	12.26
Arch Capital G	84,34	INV.	0	0	12/02
Archer-Daniels-Midland	63,14	INV.	0	0	02/04
Arista Networks	125,06	+2,06%	124,58	134,78	11.35
Ariston Holding	4,006	-0,94%	3,91	4,06	12.56
Aroundtown Sa	2,288	INV.	0	0	24/03
Arterra Bioscience	3,09	+1,64%	3,04	3,09	11.06
Arthur Gallagher	183	INV.	0	0	10/03
Ascopiave	3,6	-0,14%	3,55	3,6	12.50
Asml	1.251,4	+1,38%	1.235,4	1.252,6	12.55
Assa Abloy	33,57	+3,39%	33,57	33,57	09.00
Ast Spacemobile Inc	81,7	INV.	0	0	09/04
Astera Labs Inc	106,5	INV.	0	0	08/04
Astronics Corp	58	INV.	0	0	20/03
At&S Austria	65,9	+3,45%	65,9	66,2	09.18
At&T	20,175	INV.	0	0	09/04
Atlas Copco	15,115	INV.	0	0	30/03
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	50,9	+0,79%	50,8	50,9	12.00
Atmos Energy	169,8	+6,52%	169,8	169,8	09.04
Aton Green Storage	0,846	-1,40%	0,846	0,878	12.13
Aumann	13,88	INV.	0	0	03/03
Aumovio	35,14	INV.	0	0	26/03
Aurubis	170,6	INV.	0	0	09/04
Auto1 Group Se	18,54	+4,51%	18,54	18,54	11.19
Autodesk	191,2	+0,04%	191,2	191,2	11.05
Automatic Data Processing	168,18	+0,82%	168,18	168,18	11.44
Autostrade Merid	2,82	+0,71%	2,82	2,82	11.19
Autozone	2.946	INV.	0	0	08/04
Avanza Bank	35,19	INV.	0	0	09/04
Avery Den	149	INV.	0	0	08/04
Avio	34,82	-4,71%	34,31	36,6	12.56
Avis Budget Group Inc	255,7	+12,64%	255,7	255,7	12.49
Avolta N	53	INV.	0	0	01/04
AXA	41,5	+0,68%	41,22	41,5	12.29
Axcelis Technologies Inc	97,18	+8,00%	97,18	97,26	11.48
Axfood Ab	0	INV.	0	0	---
Axon Ent	303,6	-1,91%	303,6	303,6	09.50
Axsome Therapeutics Inc	148,95	INV.	0	0	01/04
Azimut	34,93	+0,52%	34,51	34,97	12.56

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto