Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

-0,65%

48.354,89

19.40 Nasdaq

-0,27%

26.019,52

17.35 Londra

+0,07%

10.330,55

17.35 Francoforte

+0,38%

24.400,65

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,6	+2,33%	6,3	6,6	17.35
A2A	2,263	+2,49%	2,215	2,271	17.36
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,885	+4,12%	0,86	0,885	17.19
Abb Ltd	86,96	-1,63%	86,34	89,2	17.06
Abbott Lab	76,72	+2,59%	75,46	77,1	17.02
Abbvie	183,9	+2,22%	183,9	185	16.27
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	66,8	INV.	0	0	07/05
Abitare In	2,7	+1,12%	2,59	2,7	16.23
Acadia Healthcare Co Inc	22,6	INV.	0	0	15/05
Accenture Plc	155,55	+2,91%	152,35	157,65	17.28
Acciona	269,4	INV.	0	0	08/05
Acciona Energias	21,56	INV.	0	0	17/03
Acea	22,6	-0,26%	22,54	23,1	17.35
Acerinox	14,52	INV.	0	0	15/05
Acinque	2,18	INV.	2,18	2,18	13.50
Acm Research Inc-Class A	58	+7,81%	53,7	58,2	15.51
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	123,4	-5,95%	123,4	125,8	15.49
Addtech	32,62	INV.	0	0	21/04
Adecco N	17	-1,39%	16,7	17	12.39
Adidas	147,1	+0,07%	147	148,25	17.26
Adler Group	0,176	+3,23%	0,176	0,176	09.05
Adobe	221,35	+2,24%	220,1	228	17.35
Advanced Micro Devices	351,45	-2,55%	339,6	368	17.35
Adventure	22	-7,56%	21,2	24	17.35
Aedes	0,0842	-0,24%	0,0802	0,0842	14.24
Aeffe	0,1425	-2,73%	0,141	0,147	17.35
Aena Sme	22,96	INV.	0	0	15/05
Aeroporto Guglielmo Marconi di Bologna	8,9	+2,06%	8,7	8,9	17.35
Aerovironment Inc	137	-0,40%	137	138,3	16.25
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	56,5	INV.	0	0	15/05
Aflac Inc	98,72	INV.	0	0	12/05
Ageas	67,6	-1,17%	67,6	67,85	15.24
Agilent Technologies	99,54	INV.	0	0	05/05
Ahold Del	38,02	+0,82%	37,66	38,02	17.20
Air France-Klm	9,882	-0,96%	9,882	10,16	17.29
Air Products And Chemicals	251,6	-0,12%	251,6	251,6	15.31
Airbnb	115,36	-0,83%	115,36	115,36	11.36
Airbus	170,52	INV.	169,66	174,32	17.35
Aixtron	51,36	+1,86%	51,36	54,4	13.43
Akamai Technologies	125,68	-2,44%	125,68	127,14	12.44
Albemarle	144,15	-5,32%	143,55	150,5	17.24
Alcoa	52,82	-5,61%	52,82	52,82	09.00
Alcon Ag	57,5	+2,35%	57,22	57,88	17.16
Alerion	27,7	+2,59%	27,3	28,85	17.35
Alfa Laval	50,74	INV.	0	0	11/05
Alfio Bardolla	1,45	-2,03%	1,38	1,46	17.35
Alfonsino	0,18	INV.	0	0	15/05
Align Technology	135,35	-0,44%	135,35	135,35	15.31
Allcore	1,11	INV.	1,11	1,11	15.51
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	382,7	+0,31%	381,9	385	17.23
Allstate Corp	187,9	INV.	0	0	15/05
Alnylam Pharmaceuticals Inc	255,5	+2,90%	255,5	255,7	11.53
Alphabet Classe A	334,8	-3,46%	333,4	345,6	17.35
Alphabet Classe C	330,5	-3,56%	330,5	342,75	17.28
Altea Green Power	6,65	INV.	6,65	6,79	17.35
Altria Group	63,68	+1,18%	63,48	63,68	17.35
Amadeus Fire	24,65	+0,82%	24,65	25	17.05
Amadeus It Group	51,06	INV.	0	0	15/05
Amazon	220,75	-3,48%	220,55	227,85	17.35
Ambarella Inc	68,12	INV.	0	0	18/05
Ambromobiliare	0,61	INV.	0	0	18/05
Amc Entertainment	1,16	INV.	0	0	13/05
Amcor Plc	31,8	-1,24%	31,8	31,8	15.41
Amentum H	19,515	INV.	0	0	15/05
Ameren Corp	92,54	INV.	0	0	08/05
American Airlines Group	10,434	-2,12%	10,434	10,568	15.58
American Eagle Outfitters	13,84	INV.	0	0	11/05
American Electric	110,9	INV.	0	0	11/05
American Express	269,1	-0,74%	266,7	269,1	12.55
American International Group	63,9	INV.	0	0	27/04
American Superconductor Corp	42,59	INV.	0	0	18/05
American Tower Reit	149,7	INV.	0	0	18/05
American Water Works Company	106,9	INV.	0	0	18/05
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	195,75	INV.	0	0	08/04
Amgen	277,7	+0,11%	277,7	277,7	15.48
Amphenol Corp	103,9	INV.	0	0	18/05
Amplifon	10,515	-2,50%	10,515	10,94	17.35
Ams-Osram	21	INV.	21	23,1	13.47
Analog Devices	360,1	-0,33%	360,1	360,1	09.00
Andritz	73,9	INV.	0	0	18/05
Anglogold Ashanti Plc	77,98	INV.	0	0	18/05
Anheuser-Busch	69,44	INV.	0	0	15/05
Anima Holding	7,16	-0,56%	7,14	7,28	17.35
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	34,58	+0,32%	34,58	34,925	16.54
Apellis Pharmaceuticals Inc	34,92	INV.	0	0	30/04
Apollo Global Management Inc	116,4	INV.	0	0	14/05
Appfolio Inc - A	131,4	INV.	0	0	15/05
Apple	256,15	+0,89%	254,25	258,8	17.35
Applied Digital	31,6	-5,11%	30,92	33,6	17.02
Applied Materials	345,4	-2,79%	344,85	355,3	17.35
Applied Optoelectronics Inc	140,02	-3,94%	136,92	150,58	17.27
Applovin Corp	414,1	-2,30%	414	428,55	17.27
Aquafil	1,394	-1,41%	1,38	1,424	17.35
Arch Capital G	83,54	+1,85%	83,54	83,54	15.14
Archer-Daniels-Midland	69,86	INV.	0	0	14/05
Arista Networks	119,84	+0,17%	118,7	122,32	17.05
Ariston Holding	3,44	-4,71%	3,44	3,594	17.35
Aroundtown Sa	2,492	INV.	0	0	11/05
Arterra Bioscience	2,73	-3,87%	2,71	2,8	17.35
Arthur Gallagher	169,4	INV.	0	0	11/05
Ascopiave	3,09	-1,12%	3,08	3,17	17.35
Asml	1.248,8	-0,84%	1.243,8	1.279,4	17.35
Assa Abloy	33,54	INV.	0	0	11/05
Ast Spacemobile Inc	69,3	-3,35%	68,5	74,6	17.09
Astera Labs Inc	190,5	+2,97%	182,5	191	15.41
Astronics Corp	68	INV.	0	0	18/05
At&S Austria	104,8	+0,96%	103,8	106,8	17.26
At&T	21,075	INV.	0	0	18/05
Atlas Copco	15,97	+2,21%	15,97	15,97	12.08
Atlas Copco B	15,005	+7,64%	14,635	15,005	12.02
Atlassian Corp	76	+0,26%	76	80,6	17.19
Atmos Energy	154,45	INV.	0	0	14/05
Aton Green Storage	0,466	-0,85%	0,466	0,484	17.15
Aumann	13,88	INV.	0	0	03/03
Aumovio	37,2	INV.	0	0	05/05
Aurubis	195,8	INV.	0	0	12/05
Auto1 Group Se	20,14	INV.	0	0	14/05
Autodesk	212	+2,64%	212	212	15.27
Automatic Data Processing	192,7	+1,75%	192,1	192,7	15.39
Autostrade Merid	2,82	INV.	0	0	18/05
Autozone	3.040	INV.	0	0	17/04
Avanza Bank	30,67	INV.	0	0	05/05
Avery Den	143,55	INV.	0	0	06/05
Avio	31,25	+4,13%	30,5	32,1	17.35
Avis Budget Group Inc	130,75	+6,87%	126	130,75	17.14
Avolta N	48,62	INV.	0	0	18/05
AXA	40,4	+0,82%	40,22	40,43	16.45
Axcelis Technologies Inc	119,45	-5,27%	119,45	124,6	16.46
Axfood Ab	0	INV.	0	0	---
Axon Ent	334,6	-2,25%	334,6	343,3	16.50
Axsome Therapeutics Inc	195,25	INV.	0	0	18/05
Azimut	34,45	-0,66%	34,31	35,17	17.35

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto