Borsa Italiana: Azioni e Listino e andamento Titoli

26/7 Milano

+0,12%

33.812,44

26/7 Nasdaq

+1,03%

17.357,88

26/7 Londra

+1,21%

8.285,71

26/7 Francoforte

+0,65%

18.417,55

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	4,48	+1,82%	4,48	4,48	26/07
A2A	1,9725	-0,48%	1,958	1,984	26/07
Aatech	1,09	INV.	1,06	1,1	26/07
Abbvie	170	+1,06%	168	170	26/07
Abc Company	3,3	+19,57%	3,3	3,3	26/07
Abitare In	4,44	+0,45%	4,34	4,44	26/07
Acea	16,41	+1,23%	15,98	16,44	26/07
Acinque	1,975	-0,25%	1,975	1,975	26/07
Acquazzurra	9,9	INV.	0	0	02/11
Acs Actividades Cons.Y Servicios	38,82	INV.	0	0	03/07
Adidas	232,2	+1,40%	227,8	232,2	26/07
Adler Group	0,1424	INV.	0	0	10/07
Adobe	496,35	+0,69%	496,35	497,8	26/07
Advanced Micro Devices	128,08	-1,48%	127,6	131,26	26/07
Aedes	0,228	+1,79%	0,228	0,228	26/07
Aeffe	0,724	+1,40%	0,71	0,728	26/07
Aena Sme	193,7	INV.	0	0	15/07
Aeroporto Guglielmo Marconi di Bologna	7,9	-0,50%	7,84	7,94	26/07
Agatos	0,239	INV.	0	0	02/11
Ageas	42,9	INV.	0	0	19/07
Agilent Technologies	122,18	INV.	0	0	18/06
Ahold Del	29,76	+1,60%	29,46	29,76	26/07
Air France-Klm	8,38	+0,70%	8,31	8,5	26/07
Air Products And Chemicals	239,7	+0,71%	239,7	239,7	26/07
Airbnb	131,4	+1,44%	131,4	131,62	26/07
Airbus	130,98	+1,42%	129,14	132	26/07
Aixtron	21,16	INV.	0	0	22/07
Akamai Technologies	89,26	INV.	0	0	25/07
ALA	20,8	INV.	20,8	20,8	26/07
Alcoa	30,495	INV.	0	0	25/07
Alerion	16,2	+0,75%	16	16,34	26/07
Alfio Bardolla	2,59	-0,38%	2,54	2,59	26/07
Alfonsino	0,47	-4,08%	0,468	0,484	26/07
Algowatt	0,2295	INV.	0	0	03/05
Alkemy	12	INV.	12	12,05	26/07
Allcore	1,52	INV.	1,52	1,56	26/07
Allianz	261	+0,77%	258,3	261,5	26/07
Almawave	4,44	+0,23%	4,4	4,49	26/07
Alphabet Classe A	153,02	-3,45%	151,1	155,7	26/07
Alphabet Classe C	154,66	-3,30%	153,46	157,16	26/07
Altea Green Power	7,07	+2,46%	6,86	7,1	26/07
Altria Group	46,085	+0,77%	46,085	46,085	26/07
Amadeus Fire	95,1	INV.	0	0	23/07
Amadeus It Group	60,56	INV.	0	0	24/07
Amazon	167,34	+0,04%	165,9	168,26	26/07
Ambromobiliare	1,26	+0,80%	1,195	1,26	26/07
Amc Entertainment	4,9325	INV.	0	0	09/07
American Airlines Group	9,515	-2,05%	9,515	9,882	26/07
American Express	224,5	+0,94%	221,8	225,05	26/07
American International Group	71,91	INV.	0	0	30/05
American Tower Reit	182,12	INV.	0	0	27/06
American Water Works Company	130,2	INV.	0	0	23/07
Amgen	314,35	+0,67%	309,2	314,35	26/07
Amplifon	29,48	+0,61%	28,98	29,56	26/07
Analog Devices	201,05	INV.	0	0	25/07
Anheuser-Busch	55,98	INV.	0	0	25/07
Anima Holding	4,874	+0,49%	4,85	4,914	26/07
Antares Vision	3,3	INV.	3,285	3,35	26/07
Apple	200,85	-0,35%	199	203,1	26/07
Applied Materials	188,88	-0,31%	186,4	190,44	26/07
Aquafil	2,935	+0,86%	2,87	2,935	26/07
Archer-Daniels-Midland	57,36	INV.	0	0	24/07
Ariston Holding	3,874	-5,93%	3,374	3,936	26/07
Arras Group	0,93	INV.	0	0	26/01
Arterra Bioscience	2,02	-0,98%	2,02	2,08	26/07
Ascopiave	2,445	-0,20%	2,44	2,46	26/07
Askoll Eva	0,214	+1,90%	0,206	0,215	26/07
Asml	825,2	+3,07%	797,7	829,8	26/07
At&T	17,61	-2,01%	17,61	17,724	26/07
Aton Green Storage	5,5	-3,51%	5,5	5,5	26/07
Aumann	14,34	INV.	0	0	02/07
Autodesk	222,9	INV.	0	0	25/07
Automatic Data Processing	218,55	INV.	0	0	02/07
Autostrade Merid	2,715	+1,12%	2,67	2,735	26/07
Autozone	2.813	INV.	0	0	21/06
Avio	13,3	+4,23%	12,64	13,32	26/07
AXA	32,42	+0,56%	32,18	32,48	26/07
Azimut	23,36	+0,26%	23,14	23,37	26/07