Borsa Italiana: Azioni e Listino e andamento Titoli

10/12 Milano

-0,25%

43.465,34

10/12 Nasdaq

+0,33%

23.654,15

10/12 Londra

+0,14%

9.655,53

10/12 Francoforte

-0,13%

24.132,32

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A O Smith Corp	57,56	INV.	0	0	13/11
A.B.P. Nocivelli	7,2	INV.	7,2	7,25	10/12
A2A	2,274	-0,44%	2,256	2,282	10/12
Aak Ab	0	INV.	0	0	---
Aatech	0,885	+4,73%	0,85	0,885	10/12
Abb Ltd	62,5	INV.	0	0	05/12
Abbott Lab	104,54	-0,67%	104,14	104,68	10/12
Abbvie	191,6	+0,21%	191,6	191,6	10/12
Abc Company	3,74	INV.	0	0	05/12
Abercrombie & Fitch Co-Cl A	88,9	+0,35%	88,9	88,9	10/12
Abitare In	3,055	-0,16%	3,025	3,055	10/12
Acadia Healthcare Co Inc	12,3	INV.	0	0	08/12
Accenture Plc	228,35	INV.	0	0	09/12
Acciona	174,5	INV.	0	0	09/12
Acciona Energias	0	INV.	0	0	---
Acea	21,8	-1,71%	21,6	22,32	10/12
Acerinox	11,81	INV.	0	0	06/10
Acinque	2,2	-1,79%	2,2	2,2	10/12
Acm Research Inc-Class A	32,42	+1,60%	31,97	32,62	10/12
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	79,55	INV.	0	0	28/11
Addtech	28,18	INV.	0	0	26/11
Adecco N	24,4	INV.	0	0	01/12
Adidas	157,75	-1,25%	157,75	161,4	10/12
Adler Group	0,231	INV.	0	0	27/11
Adobe	295,6	-0,39%	294,1	302,8	10/12
Advanced Micro Devices	188,96	-0,97%	188,12	191,28	10/12
Adventure	21,7	INV.	0	0	09/12
Aedes	0,173	INV.	0,17	0,173	10/12
Aeffe	0,229	-0,87%	0,2275	0,231	10/12
Aena Sme	23,32	INV.	0	0	08/12
Aeroporto Guglielmo Marconi di Bologna	9,9	+1,85%	9,72	9,98	10/12
Aerovironment Inc	217,7	-12,71%	216	232,2	10/12
Aes Corp/The	12,062	INV.	0	0	10/11
Affirm Holdings Inc	0	INV.	0	0	---
Aflac Inc	93,36	INV.	0	0	08/12
Ageas	58,7	INV.	0	0	09/12
Agilent Technologies	126,18	INV.	0	0	05/12
Ahold Del	34,99	INV.	0	0	05/12
Air France-Klm	10,175	-2,16%	10,175	10,42	10/12
Air Products And Chemicals	200	-1,82%	197,35	200	10/12
Airbnb	107,78	+0,77%	107,28	107,78	10/12
Airbus	193,74	-0,93%	193,66	195,22	10/12
Aixtron	18,365	INV.	0	0	05/12
Akamai Technologies	77,27	INV.	0	0	28/11
Akero Therapeutics Inc	46,41	INV.	0	0	27/10
ALA	36,1	INV.	36	36,1	10/12
Albemarle	113,14	+0,89%	0	114,24	10/12
Alcoa	37,63	-1,32%	37,135	37,63	10/12
Alcon Ag	68,5	INV.	0	0	03/12
Alerion	18,32	-1,61%	18,3	18,8	10/12
Alfa Laval	44,14	INV.	0	0	29/10
Alfio Bardolla	1,78	-2,73%	1,75	1,78	10/12
Alfonsino	0,224	+0,90%	0,224	0,224	10/12
Align Technology	138,65	INV.	0	0	09/12
Allcore	1,355	+2,26%	1,34	1,355	10/12
Allegion Plc	142	INV.	0	0	04/11
Alliant Energy	0	INV.	0	0	---
Allianz	379,5	+3,29%	377,1	381,4	10/12
Allstate Corp	167,25	INV.	0	0	16/10
Almawave	4,285	INV.	4,285	4,285	10/12
Alnylam Pharmaceuticals Inc	406,9	INV.	0	0	18/11
Alphabet Classe A	273,05	+0,98%	270,55	273,55	10/12
Alphabet Classe C	273,8	+1,16%	271,15	273,8	10/12
Altea Green Power	6,7	+0,90%	6,67	6,79	10/12
Altria Group	49,975	INV.	0	0	09/12
Amadeus Fire	43,85	INV.	0	0	02/12
Amadeus It Group	63,08	INV.	0	0	24/11
Amazon	198,98	+1,48%	195,52	199,58	10/12
Ambarella Inc	67,22	+1,14%	67,22	67,22	10/12
Ambromobiliare	0,75	INV.	0	0	09/12
Amc Entertainment	1,9988	INV.	0	0	25/11
Amcor Plc	7,446	INV.	0	0	27/10
Amentum H	25,2	INV.	0	0	04/12
Ameren Corp	87,5	INV.	0	0	29/09
American Airlines Group	12,876	-0,12%	12,876	12,876	10/12
American Eagle Outfitters	21,2	+7,61%	21,2	21,2	10/12
American Electric	104,5	INV.	0	0	05/11
American Express	311,35	-1,24%	300,15	312,3	10/12
American International Group	65,79	INV.	0	0	19/11
American Superconductor Corp	28,53	INV.	0	0	08/12
American Tower Reit	155,52	+0,50%	155,52	155,52	10/12
American Water Works Company	112,25	INV.	0	0	26/11
Ameriprise	414,4	INV.	0	0	09/12
Ametek Inc	159,08	INV.	0	0	24/09
Amgen	268,6	-1,68%	268,6	269,3	10/12
Amphenol Corp	118,6	-0,67%	118,6	118,82	10/12
Amplifon	13,445	+0,45%	13,315	13,575	10/12
Ams-Osram	8,13	INV.	0	0	05/12
Analog Devices	239,5	INV.	0	0	05/12
Andritz	64,8	-1,89%	64,8	64,8	10/12
Anglogold Ashanti Plc	70,46	INV.	0	0	09/12
Anheuser-Busch	51,7	INV.	0	0	08/12
Anima Holding	6,03	-0,50%	6,025	6,07	10/12
Antares Vision	4,985	-0,10%	4,98	5	10/12
Aon Plc	295,3	INV.	0	0	08/12
Apa Corp	22,365	-1,17%	22,365	22,365	10/12
Apellis Pharmaceuticals Inc	19,014	INV.	0	0	26/09
Apollo Global Management Inc	113,75	INV.	0	0	02/12
Appfolio Inc - A	267,8	INV.	0	0	06/08
Apple	239,15	+0,21%	237,5	239,15	10/12
Applied Digital	27,3	-8,70%	26,7	28,5	10/12
Applied Materials	230,1	INV.	228,1	231	10/12
Applied Optoelectronics Inc	26,6	+6,40%	26	26,6	10/12
Applovin Corp	606	-1,22%	604,7	622,4	10/12
Aquafil	1,328	-0,90%	1,322	1,374	10/12
Arch Capital G	79,15	INV.	0	0	09/12
Archer-Daniels-Midland	50,53	INV.	0	0	13/11
Arista Networks	112,74	+1,22%	112,7	113,5	10/12
Ariston Holding	4,246	+0,43%	4,208	4,3	10/12
Aroundtown Sa	2,972	INV.	0	0	28/11
Arterra Bioscience	2,98	-0,67%	2,98	3,04	10/12
Arthur Gallagher	224,4	INV.	0	0	17/11
Ascopiave	3,165	-0,78%	3,15	3,19	10/12
Asml	945,7	-0,73%	944,4	965,5	10/12
Assa Abloy	29,89	INV.	0	0	21/11
Assurant Inc	0	INV.	0	0	---
Ast Spacemobile Inc	62	+0,81%	62	62,5	10/12
Astera Labs Inc	142	-2,07%	142	142	10/12
Astronics Corp	0	INV.	0	0	---
At&S Austria	32,7	INV.	0	0	27/10
At&T	21,085	-0,05%	21,085	21,085	10/12
Atlas Copco	14,51	INV.	0	0	10/11
Atlas Copco B	13,8	INV.	0	0	16/10
Atlassian Corp	138,04	INV.	0	0	09/12
Atmos Energy	153,8	INV.	0	0	01/12
Aton Green Storage	1,56	-3,70%	1,56	1,605	10/12
Aumann	13,08	INV.	0	0	20/10
Aurubis	119,5	-0,08%	119,5	119,5	10/12
Auto1 Group Se	23,12	INV.	0	0	26/11
Autodesk	263,2	INV.	0	0	05/12
Automatic Data Processing	224,85	INV.	0	0	05/12
Autostrade Merid	2,605	INV.	2,605	2,605	10/12
Autozone	3.012	INV.	0	0	09/12
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	27,6	+4,55%	25,8	27,75	10/12
Avis Budget Group Inc	112,35	INV.	0	0	02/12
Avolta N	47	INV.	0	0	09/12
AXA	39,26	+0,54%	39	39,3	10/12
Axcelis Technologies Inc	77,5	+0,81%	77,5	77,5	10/12
Axfood Ab	0	INV.	0	0	---
Axon Ent	472,8	INV.	0	0	09/12
Axsome Therapeutics Inc	127,4	INV.	0	0	21/11
Azimut	35,71	+0,11%	35,22	35,71	10/12

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto