Borsa Italiana: Azioni e Listino e andamento Titoli

11.54 Milano

+0,23%

49.691,96

27/5 Nasdaq

INV.

26.674,73

11.54 Londra

-0,73%

10.428,64

11.54 Francoforte

-0,13%

25.144,91

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,3	INV.	6,25	6,3	11.20
A2A	2,254	-0,27%	2,248	2,263	11.53
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,88	-1,68%	0,88	0,88	10.55
Abb Ltd	91,36	+0,07%	91,12	92,02	11.05
Abbott Lab	74	-0,03%	74	74	10.48
Abbvie	184,95	INV.	0	0	27/05
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	71,8	INV.	0	0	27/05
Abitare In	2,87	INV.	0	0	27/05
Acadia Healthcare Co Inc	20,4	INV.	0	0	21/05
Accenture Plc	153,2	+0,59%	153,2	153,25	10.56
Acciona	269,4	INV.	0	0	08/05
Acciona Energias	23,42	INV.	0	0	21/05
Acea	22,88	-0,09%	22,8	23	11.33
Acerinox	15,99	+0,63%	15,9	15,99	09.54
Acinque	2,2	-1,79%	2,2	2,24	11.10
Acm Research Inc-Class A	74,5	-0,40%	74,3	74,5	11.13
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	126,1	INV.	0	0	27/05
Addtech	29,18	INV.	0	0	20/05
Adecco N	17,69	+24,05%	17,33	17,69	10.47
Adidas	168,55	+0,93%	162,65	168,85	11.48
Adler Group	0,1715	INV.	0	0	25/05
Adobe	208,35	+0,51%	207,05	209	11.37
Advanced Micro Devices	419,45	-0,70%	419,45	424,5	11.43
Adventure	21,4	INV.	0	0	26/05
Aedes	0,84	+5,00%	0,84	0,8927	10.53
Aeffe	0,156	-1,89%	0,154	0,16	11.48
Aena Sme	24,5	INV.	0	0	25/05
Aeroporto Guglielmo Marconi di Bologna	9,2	-0,86%	9,12	9,28	10.57
Aerovironment Inc	173	+12,89%	169,9	173	11.40
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	57,28	INV.	0	0	20/05
Aflac Inc	98,72	INV.	0	0	12/05
Ageas	68,3	INV.	0	0	27/05
Agilent Technologies	98,36	INV.	0	0	22/05
Ahold Del	36,44	-0,79%	36,44	36,44	10.06
Air France-Klm	11,245	-1,32%	11,18	11,325	11.53
Air Products And Chemicals	247,4	INV.	0	0	26/05
Airbnb	115,12	INV.	0	0	27/05
Airbus	175,78	+0,86%	172,58	175,78	11.32
Aixtron	58,9	+3,08%	57,42	59,3	11.21
Akamai Technologies	122,8	INV.	0	0	27/05
Albemarle	154,8	+0,42%	154	154,8	11.47
Alcoa	62,38	+0,03%	62,38	62,38	11.09
Alcon Ag	56,64	-1,70%	56,54	57	11.01
Alerion	24,55	+2,94%	23,85	24,7	11.36
Alfa Laval	53	+4,99%	53	53	10.29
Alfio Bardolla	1,5	INV.	0	0	27/05
Alfonsino	0,171	+0,59%	0,171	0,171	11.42
Align Technology	137,5	-2,83%	137,5	142,9	10.35
Allcore	1,12	INV.	0	0	27/05
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	385,6	-0,92%	385,6	387,3	11.53
Allstate Corp	187,9	INV.	0	0	15/05
Alnylam Pharmaceuticals Inc	257,5	INV.	0	0	25/05
Alphabet Classe A	334,4	-0,83%	333,45	334,55	11.49
Alphabet Classe C	329,75	-0,45%	329,6	331,4	11.27
Altea Green Power	6,86	-0,29%	6,81	6,88	11.32
Altria Group	62,04	INV.	0	0	26/05
Amadeus Fire	26	+2,77%	26	27,8	09.13
Amadeus It Group	53,48	INV.	0	0	27/05
Amazon	233,5	+0,30%	233	234	11.39
Ambarella Inc	79,24	INV.	0	0	27/05
Ambromobiliare	0,595	INV.	0	0	27/05
Amc Entertainment	1,35	INV.	0	0	27/05
Amcor Plc	32,2	INV.	0	0	20/05
Amentum H	19,735	INV.	0	0	27/05
Ameren Corp	95,02	INV.	0	0	21/05
American Airlines Group	12,874	INV.	0	0	27/05
American Eagle Outfitters	13,84	INV.	0	0	11/05
American Electric	122,52	INV.	0	0	25/05
American Express	270,4	-0,04%	270,4	270,4	09.00
American International Group	63,9	INV.	0	0	27/04
American Superconductor Corp	44,05	INV.	0	0	22/05
American Tower Reit	157,8	INV.	0	0	26/05
American Water Works Company	107,15	INV.	0	0	26/05
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	195,75	INV.	0	0	08/04
Amgen	289,75	INV.	0	0	26/05
Amphenol Corp	121,36	INV.	0	0	27/05
Amplifon	10,91	+1,30%	10,65	10,96	11.53
Ams-Osram	23,4	+2,63%	23	25	10.11
Analog Devices	362,55	+2,37%	362,55	362,9	11.14
Andritz	79,4	INV.	0	0	27/05
Anglogold Ashanti Plc	82,74	INV.	0	0	27/05
Anheuser-Busch	70,78	INV.	0	0	26/05
Anima Holding	7,18	-0,69%	7,165	7,3	11.39
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	31,62	-1,03%	31,62	31,62	11.22
Apellis Pharmaceuticals Inc	34,92	INV.	0	0	30/04
Apollo Global Management Inc	112,55	INV.	0	0	26/05
Appfolio Inc - A	137,8	INV.	0	0	20/05
Apple	267,85	-0,07%	267,55	268,05	11.52
Applied Digital	43,04	+10,13%	41,44	43,36	11.31
Applied Materials	385	+0,43%	385	385,1	09.14
Applied Optoelectronics Inc	155,82	INV.	0	0	27/05
Applovin Corp	494,6	+0,65%	487,9	494,6	11.37
Aquafil	1,46	+0,55%	1,452	1,484	11.51
Arch Capital G	83,7	INV.	0	0	19/05
Archer-Daniels-Midland	68,08	INV.	0	0	26/05
Arista Networks	133,82	INV.	0	0	27/05
Ariston Holding	3,312	+4,02%	3,124	3,328	11.54
Aroundtown Sa	2,492	INV.	0	0	11/05
Arterra Bioscience	2,73	-1,80%	2,73	2,73	09.41
Arthur Gallagher	175,85	INV.	0	0	26/05
Ascopiave	3,215	+0,16%	3,185	3,245	11.37
Asml	1.391,4	+1,06%	1.381,6	1.394,6	11.53
Assa Abloy	30,77	INV.	0	0	22/05
Ast Spacemobile Inc	108,8	-0,37%	106,8	108,8	11.51
Astera Labs Inc	276	+2,22%	276	276	09.44
Astronics Corp	73	INV.	0	0	27/05
At&S Austria	143,8	+3,01%	138,2	143,8	10.41
At&T	21,51	INV.	0	0	27/05
Atlas Copco	16,13	INV.	0	0	19/05
Atlas Copco B	14,6	INV.	0	0	26/05
Atlassian Corp	76,7	INV.	0	0	27/05
Atmos Energy	152,4	INV.	0	0	22/05
Aton Green Storage	0,441	-2,00%	0,441	0,442	10.35
Aumann	13,88	INV.	0	0	03/03
Aumovio	37,2	INV.	0	0	05/05
Aurubis	201,4	INV.	0	0	25/05
Auto1 Group Se	21,98	INV.	0	0	25/05
Autodesk	205,55	INV.	0	0	27/05
Automatic Data Processing	190,02	INV.	0	0	26/05
Autostrade Merid	2,76	-0,72%	2,72	2,84	11.40
Autozone	2.584	INV.	0	0	27/05
Avanza Bank	30,67	INV.	0	0	05/05
Avery Den	143,55	INV.	0	0	06/05
Avio	43,47	+4,27%	41,4	44,85	11.54
Avis Budget Group Inc	142,3	INV.	0	0	27/05
Avolta N	48,62	INV.	0	0	18/05
AXA	40,17	-0,89%	40,16	40,5	11.42
Axcelis Technologies Inc	138,75	INV.	0	0	26/05
Axfood Ab	0	INV.	0	0	---
Axon Ent	334,3	INV.	0	0	27/05
Axsome Therapeutics Inc	201,5	INV.	0	0	27/05
Azimut	35,05	-0,82%	34,95	35,34	11.53

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto