Borsa Italiana: Azioni e Listino e andamento Titoli

14.05 Milano

+2,21%

44.998,52

9/3 Nasdaq

INV.

22.695,95

14.05 Londra

+1,55%

10.408,79

14.05 Francoforte

+2,18%

23.920,83

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,7	INV.	0	0	06/03
A2A	2,379	+1,84%	2,359	2,387	14.06
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,9	INV.	0	0	06/03
Abb Ltd	73,7	+2,28%	73,7	79,26	13.44
Abbott Lab	96,21	-0,46%	96,21	96,88	12.24
Abbvie	195,4	INV.	0	0	09/03
Abc Company	3,8	INV.	0	0	12/02
Abercrombie & Fitch Co-Cl A	76,74	INV.	0	0	05/03
Abitare In	2,905	-1,53%	2,89	2,95	12.27
Acadia Healthcare Co Inc	21,4	INV.	0	0	06/03
Accenture Plc	179,5	-0,85%	179,5	181,1	14.02
Acciona	219	INV.	0	0	05/03
Acciona Energias	22,18	INV.	0	0	27/02
Acea	24,14	+0,92%	24,04	24,4	13.57
Acerinox	13,71	INV.	0	0	27/02
Acinque	2,14	INV.	2,14	2,18	12.19
Acm Research Inc-Class A	39,53	+2,49%	39,53	39,53	13.49
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	105,2	INV.	0	0	03/03
Addtech	30,74	INV.	0	0	06/03
Adecco N	23	INV.	23	23,2	09.57
Adidas	137,8	-1,18%	137,8	141,8	13.28
Adler Group	0,1865	INV.	0	0	04/03
Adobe	243,3	+0,33%	242,15	251,8	13.39
Advanced Micro Devices	173,64	+2,26%	173,1	175,98	13.57
Adventure	21,2	+3,41%	20,2	21,2	11.49
Aedes	0,086	+3,61%	0,084	0,0878	12.16
Aeffe	0,249	+2,47%	0,249	0,263	13.39
Aena Sme	25,45	+0,77%	25,445	25,45	12.54
Aeroporto Guglielmo Marconi di Bologna	10,95	+0,46%	10,9	11,2	13.37
Aerovironment Inc	195,45	+2,25%	193,95	204,4	13.09
Aes Corp/The	12,03	-1,62%	12,03	12,03	09.00
Affirm Holdings Inc	44,255	INV.	0	0	18/02
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	60,5	+2,46%	60,5	62,2	13.06
Agilent Technologies	102,92	INV.	0	0	05/03
Ahold Del	40,9	-0,49%	40,9	40,9	09.00
Air France-Klm	10,165	+4,69%	10,055	10,275	12.54
Air Products And Chemicals	236,8	INV.	0	0	09/03
Airbnb	114,12	INV.	0	0	06/03
Airbus	177,98	+1,37%	177,98	180,02	12.59
Aixtron	29,88	+4,11%	29,88	30,03	13.48
Akamai Technologies	85,06	INV.	0	0	03/03
Albemarle	147	+3,83%	146,78	147	13.39
Alcoa	51,07	INV.	0	0	06/03
Alcon Ag	72	INV.	0	0	03/03
Alerion	19,48	-1,81%	19,22	19,9	14.00
Alfa Laval	47,36	INV.	0	0	17/02
Alfio Bardolla	1,41	-0,70%	1,41	1,47	11.35
Alfonsino	0,185	-4,64%	0,1825	0,192	13.02
Align Technology	148,9	+2,02%	148,9	148,9	10.11
Allcore	1,305	INV.	1,265	1,305	09.45
Allegion Plc	142	INV.	0	0	04/11
Allianz	352,9	+2,08%	351,1	354,3	14.01
Allstate Corp	173,75	INV.	0	0	12/02
Alnylam Pharmaceuticals Inc	280,6	INV.	0	0	05/03
Alphabet Classe A	263,1	+1,25%	262,2	264,4	13.55
Alphabet Classe C	261,75	+0,93%	261,75	264	13.57
Altea Green Power	6,66	+2,94%	6,56	6,89	13.32
Altria Group	57,8	+0,38%	57,8	57,8	10.09
Amadeus Fire	26,95	INV.	0	0	09/03
Amadeus It Group	53,88	INV.	0	0	09/03
Amazon	183,62	+1,40%	183	185	14.05
Ambarella Inc	46,43	+3,32%	46,4	46,43	11.57
Ambromobiliare	0,695	+0,72%	0,695	0,695	13.21
Amc Entertainment	1,0082	INV.	0	0	06/03
Amcor Plc	38,085	+8,37%	38,085	38,085	12.27
Amentum H	26,2	INV.	0	0	04/03
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	9,812	+4,96%	9,74	10,05	14.05
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	116,5	INV.	0	0	05/03
American Express	262,3	+1,69%	262,3	262,3	14.05
American International Group	67,7	INV.	0	0	03/03
American Superconductor Corp	28,11	INV.	0	0	27/02
American Tower Reit	160,34	INV.	0	0	27/02
American Water Works Company	119	INV.	0	0	09/03
Ameriprise	396,3	INV.	0	0	06/03
Ametek Inc	196,66	INV.	0	0	20/02
Amgen	324,7	+0,87%	324,65	324,7	13.24
Amphenol Corp	117,94	+2,41%	117,94	117,94	11.42
Amplifon	10,815	+3,64%	10,495	10,885	14.05
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	278,3	INV.	0	0	06/03
Andritz	69,7	INV.	0	0	05/03
Anglogold Ashanti Plc	91,22	INV.	0	0	09/03
Anheuser-Busch	62,44	-0,22%	62,44	62,44	13.26
Anima Holding	6,705	+2,68%	6,6	6,74	14.03
Antares Vision	5,02	+0,40%	5,01	5,03	13.30
Aon Plc	289,7	INV.	0	0	04/03
Apa Corp	29,4	INV.	0	0	09/03
Apellis Pharmaceuticals Inc	17,796	INV.	0	0	06/03
Apollo Global Management Inc	92,06	INV.	0	0	09/03
Appfolio Inc - A	187,6	INV.	0	0	15/01
Apple	223,3	+0,38%	222,45	224,45	14.02
Applied Digital	23,8	+6,25%	23,5	24	12.28
Applied Materials	293	+3,31%	290,35	304,95	13.52
Applied Optoelectronics Inc	96	+9,09%	95	102	13.11
Applovin Corp	447,85	+2,82%	447,05	453,2	10.46
Aquafil	1,376	+1,93%	1,358	1,4	14.03
Arch Capital G	84,34	INV.	0	0	12/02
Archer-Daniels-Midland	58,13	INV.	0	0	09/03
Arista Networks	118,54	+2,26%	118,54	118,54	09.00
Ariston Holding	4,06	+4,75%	3,97	4,128	14.03
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	2,8	+0,72%	2,8	2,8	13.10
Arthur Gallagher	189	-0,53%	189	209	12.05
Ascopiave	3,87	+1,44%	3,8	3,88	14.02
Asml	1.182	+3,76%	1.173	1.208,6	13.59
Assa Abloy	34,53	INV.	0	0	05/03
Ast Spacemobile Inc	79	+3,27%	79	79,5	13.46
Astera Labs Inc	104	+4,00%	104	104	12.16
Astronics Corp	67,1	INV.	0	0	04/03
At&S Austria	45,7	+2,81%	45,7	45,7	09.50
At&T	23,845	-0,54%	23,845	23,845	09.33
Atlas Copco	16,795	INV.	0	0	04/03
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	71,27	+2,19%	71,27	71,27	10.35
Atmos Energy	164,95	INV.	0	0	03/03
Aton Green Storage	1,27	+1,60%	1,27	1,27	10.43
Aumann	13,88	INV.	0	0	03/03
Aumovio	35,42	INV.	0	0	09/03
Aurubis	160,5	INV.	0	0	09/03
Auto1 Group Se	16,14	INV.	0	0	02/03
Autodesk	223,4	INV.	0	0	09/03
Automatic Data Processing	191,98	INV.	0	0	09/03
Autostrade Merid	2,86	INV.	0	0	06/03
Autozone	3.100	INV.	0	0	30/01
Avanza Bank	28,9	INV.	0	0	09/03
Avery Den	156	INV.	0	0	11/06
Avio	37,45	-0,13%	36,6	38	14.05
Avis Budget Group Inc	82,48	INV.	0	0	06/03
Avolta N	49	INV.	0	0	09/03
AXA	38,25	+1,97%	38,25	38,44	12.49
Axcelis Technologies Inc	70,94	INV.	0	0	09/03
Axfood Ab	0	INV.	0	0	---
Axon Ent	483,5	INV.	0	0	09/03
Axsome Therapeutics Inc	140	-0,14%	134	140	10.06
Azimut	33,75	+4,17%	33	33,8	14.03

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto