Borsa Italiana: Azioni e Listino e andamento Titoli

15.08 Milano

+1,04%

50.548,53

10/6 Nasdaq

INV.

25.169,5

15.08 Londra

+0,71%

10.327,14

15.08 Francoforte

-0,10%

24.171,22

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	5,3	INV.	5,3	5,4	14.53
A2A	2,283	+2,19%	2,245	2,285	15.10
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,935	INV.	0	0	10/06
Abb Ltd	88,36	+2,15%	86,58	88,48	15.00
Abbott Lab	77,38	-1,02%	77,04	77,46	13.48
Abbvie	196,3	INV.	0	0	10/06
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	74,4	INV.	0	0	10/06
Abitare In	2,73	+1,49%	2,69	2,79	14.47
Acadia Healthcare Co Inc	22,2	INV.	0	0	09/06
Accenture Plc	145,85	-1,75%	145,85	149,25	14.55
Acciona	269,4	INV.	0	0	08/05
Acciona Energias	23,42	INV.	0	0	21/05
Acea	22,58	-1,40%	22,42	23,04	15.08
Acerinox	15,95	INV.	0	0	10/06
Acinque	2,14	INV.	0	0	10/06
Acm Research Inc-Class A	68,8	INV.	0	0	10/06
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	117,4	INV.	0	0	10/06
Addtech	29,18	INV.	0	0	20/05
Adecco N	17,24	INV.	0	0	10/06
Adidas	173,4	+0,76%	171	174,85	15.09
Adler Group	0,1715	INV.	0	0	25/05
Adobe	200,6	-2,15%	200,6	203,05	15.09
Advanced Micro Devices	399,85	+1,07%	391,6	402,95	15.09
Adventure	21	-8,70%	21	22,4	15.07
Aedes	0,844	INV.	0	0	10/06
Aeffe	0,14	-3,11%	0,14	0,146	13.53
Aena Sme	25,02	INV.	0	0	10/06
Aeroporto Guglielmo Marconi di Bologna	9,14	-1,08%	9,1	9,22	15.00
Aerovironment Inc	153,2	+1,96%	152	153,55	14.06
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	57,28	INV.	0	0	20/05
Aflac Inc	98,72	INV.	0	0	12/05
Ageas	65	INV.	65	65	10.00
Agilent Technologies	115,95	INV.	0	0	10/06
Ahold Del	36,52	+1,08%	36,52	36,52	11.24
Air France-Klm	11,01	+0,05%	10,865	11,09	14.55
Air Products And Chemicals	236,8	-2,83%	236,8	236,8	09.00
Airbnb	112,64	INV.	0	0	10/06
Airbus	175,12	-0,43%	174,84	176,78	14.22
Aixtron	54,84	+0,77%	54,84	55,48	14.22
Akamai Technologies	115,48	INV.	0	0	10/06
Albemarle	132,8	+3,83%	132,8	132,8	11.47
Alcoa	58,16	INV.	0	0	10/06
Alcon Ag	57,96	-0,45%	57,76	58,12	14.57
Alerion	22,5	INV.	22,15	22,7	15.08
Alfa Laval	49,29	INV.	0	0	04/06
Alfio Bardolla	1,51	INV.	1,51	1,51	14.01
Alfonsino	0,173	INV.	0	0	10/06
Align Technology	147,7	INV.	0	0	01/06
Allcore	1,09	+2,83%	1,075	1,09	12.59
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	383,4	+0,29%	380,2	385,1	15.05
Allstate Corp	180,75	INV.	0	0	03/06
Alnylam Pharmaceuticals Inc	256,9	INV.	0	0	09/06
Alphabet Classe A	309,65	-1,10%	308,25	311,6	14.55
Alphabet Classe C	307,4	-1,49%	306,6	308,9	15.04
Altea Green Power	6,81	-0,15%	6,8	6,95	14.53
Altria Group	63,48	-0,06%	63,48	63,48	11.32
Amadeus Fire	22,7	+0,89%	22,7	22,7	10.30
Amadeus It Group	52,5	INV.	0	0	09/06
Amazon	207,85	+0,31%	207	208,5	15.10
Ambarella Inc	56	+0,97%	56	56	10.54
Ambromobiliare	0,575	INV.	0	0	09/06
Amc Entertainment	1,617	INV.	0	0	04/06
Amcor Plc	33	INV.	0	0	09/06
Amentum H	19,24	INV.	0	0	10/06
Ameren Corp	93,68	INV.	0	0	28/05
American Airlines Group	11,708	-0,37%	11,708	11,794	14.22
American Eagle Outfitters	13,84	INV.	0	0	11/05
American Electric	111,14	INV.	0	0	10/06
American Express	274,7	+0,04%	274,7	274,7	14.10
American International Group	64,28	INV.	0	0	08/06
American Superconductor Corp	38,07	INV.	0	0	08/06
American Tower Reit	158,5	-4,35%	158,5	158,5	12.35
American Water Works Company	107,65	INV.	0	0	08/06
Ameriprise	392	INV.	0	0	08/06
Ametek Inc	192,85	INV.	0	0	28/05
Amgen	300,55	INV.	0	0	10/06
Amphenol Corp	132	-0,48%	130,62	132	14.36
Amplifon	10,5225	-0,12%	10,415	10,57	15.05
Ams-Osram	18,2	+4,30%	18,2	18,2	14.23
Analog Devices	344,2	INV.	0	0	10/06
Andritz	79,4	INV.	0	0	27/05
Anglogold Ashanti Plc	71,36	+4,27%	71,36	71,36	12.17
Anheuser-Busch	71,28	+0,85%	71,28	71,28	12.27
Anima Holding	7,06	+0,14%	6,97	7,1	15.06
Aon Plc	285,6	INV.	0	0	09/06
Apa Corp	30,92	INV.	0	0	29/05
Apellis Pharmaceuticals Inc	34,92	INV.	0	0	30/04
Apollo Global Management Inc	108,7	INV.	0	0	03/06
Appfolio Inc - A	149,85	INV.	0	0	02/06
Apple	253,4	+0,90%	253,4	254,35	14.58
Applied Digital	34,06	-0,76%	33,82	34,58	14.46
Applied Materials	452,45	+3,58%	439,05	452,85	15.06
Applied Optoelectronics Inc	149,02	+1,25%	147,68	156	15.06
Applovin Corp	433,7	-1,15%	432	433,75	13.34
Aquafil	1,366	-0,15%	1,356	1,38	15.05
Arch Capital G	83,7	INV.	0	0	19/05
Archer-Daniels-Midland	71,82	INV.	0	0	05/06
Arista Networks	133,96	+2,26%	131,84	133,96	10.52
Ariston Holding	3,118	-0,32%	3,102	3,162	15.07
Aroundtown Sa	2,492	INV.	0	0	11/05
Arterra Bioscience	2,83	+2,91%	2,83	2,83	10.33
Arthur Gallagher	173,6	INV.	0	0	02/06
Ascopiave	3,025	+0,83%	2,98	3,04	15.06
Asml	1.547,4	+3,16%	1.514,8	1.562,8	15.09
Assa Abloy	30,77	INV.	0	0	22/05
Ast Spacemobile Inc	77,7	+1,04%	76,4	80	14.56
Astera Labs Inc	293	-0,34%	293	294	15.04
Astronics Corp	75	+3,45%	75	75	11.00
At&S Austria	139	INV.	0	0	10/06
At&T	20,055	+0,10%	20,055	20,055	11.26
Atlas Copco	16,305	INV.	0	0	02/06
Atlas Copco B	14,6	INV.	0	0	26/05
Atlassian Corp	79,8	-2,92%	78,8	79,8	10.00
Atmos Energy	146,8	INV.	0	0	10/06
Aton Green Storage	0,433	INV.	0,415	0,433	14.49
Aumann	13,88	INV.	0	0	03/03
Aumovio	37,65	INV.	0	0	10/06
Aurubis	181,7	-0,98%	181,7	181,7	12.14
Auto1 Group Se	22,2	INV.	0	0	09/06
Autodesk	200,35	INV.	0	0	05/06
Automatic Data Processing	200,1	INV.	0	0	04/06
Autostrade Merid	2,7	-0,74%	2,7	2,7	09.01
Autozone	2.720	INV.	0	0	09/06
Avanza Bank	30,67	INV.	0	0	05/05
Avery Den	143,55	INV.	0	0	06/05
Avio	36,78	+0,27%	36,5	37,7	15.10
Avis Budget Group Inc	160,25	+0,44%	160,25	162,4	13.59
Avolta N	48,82	INV.	0	0	10/06
AXA	40,64	+0,25%	40,53	40,64	11.51
Axcelis Technologies Inc	138,4	-0,54%	138,4	138,4	11.05
Axfood Ab	0	INV.	0	0	---
Axon Ent	391,2	-0,61%	391,2	391,2	13.36
Axsome Therapeutics Inc	218,2	INV.	0	0	10/06
Azimut	35,44	+0,34%	35,19	35,68	15.09

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto