QuiFinanza
12.50 Milano
+0,84%
46.389,63
2/2 Nasdaq
INV.
23.592,11
12.50 Londra
-0,42%
10.298,33
12.50 Francoforte
+0,25%
24.858,48

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 6,95 +0,72%
A2A 2,547 +0,83%
Aak Ab 0 INV.
Aatech 0,975 INV.
Abb Ltd 73,18 -0,16%
Abbott Lab 93 -0,44%
Abbvie 191,4 INV.
Abc Company 3,76 INV.
Abercrombie & Fitch Co-Cl A 85,43 INV.
Abitare In 2,85 INV.
Acadia Healthcare Co Inc 11 INV.
Accenture Plc 220,2 INV.
Acciona 166,9 INV.
Acciona Energias 21,52 INV.
Acea 23,68 -0,75%
Acerinox 12,66 +1,20%
Acinque 2,3 INV.
Acm Research Inc-Class A 53,1 +2,23%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 95,95 INV.
Addtech 29,36 INV.
Adecco N 24,8 -1,59%
Adidas 149 -0,80%
Adler Group 0,202 INV.
Adobe 247,3 -1,65%
Advanced Micro Devices 212,7 +1,36%
Adventure 22,2 -3,48%
Aedes 0,101 -3,81%
Aeffe 0,254 -0,97%
Aena Sme 26,33 +0,69%
Aeroporto Guglielmo Marconi di Bologna 10,8 +1,89%
Aerovironment Inc 233,8 +2,77%
Aes Corp/The 12,52 INV.
Affirm Holdings Inc 58,88 INV.
Aflac Inc 94,48 INV.
Ageas 61,05 INV.
Agilent Technologies 113,02 INV.
Ahold Del 33,56 +0,33%
Air France-Klm 11,325 -0,35%
Air Products And Chemicals 231 INV.
Airbnb 111,56 -0,07%
Airbus 192,82 -0,42%
Aixtron 19,42 INV.
Akamai Technologies 82,33 INV.
ALA 36 INV.
Albemarle 145,88 +2,62%
Alcoa 50,37 +3,60%
Alcon Ag 66,5 INV.
Alerion 18,18 +0,89%
Alfa Laval 49,75 INV.
Alfio Bardolla 1,62 -1,22%
Alfonsino 0,221 INV.
Align Technology 138,05 INV.
Allcore 1,385 -2,46%
Allegion Plc 142 INV.
Allianz 381,9 +0,84%
Allstate Corp 165,15 INV.
Alnylam Pharmaceuticals Inc 306,8 INV.
Alphabet Classe A 294,65 +1,80%
Alphabet Classe C 295,85 +2,07%
Altea Green Power 7,85 -1,26%
Altria Group 52,51 +0,44%
Amadeus Fire 37,8 -2,95%
Amadeus It Group 57,38 INV.
Amazon 207,5 -0,02%
Ambarella Inc 54,04 INV.
Ambromobiliare 0,72 INV.
Amc Entertainment 1,2304 INV.
Amcor Plc 7,446 INV.
Amcor Plc 35,23 INV.
Amentum H 28,8 INV.
Ameren Corp 83,5 INV.
American Airlines Group 11,68 INV.
American Eagle Outfitters 19,6 INV.
American Electric 99,8 INV.
American Express 297,95 INV.
American International Group 62,1 INV.
American Superconductor Corp 25,3 INV.
American Tower Reit 149,6 INV.
American Water Works Company 111,55 INV.
Ameriprise 419,3 INV.
Ametek Inc 181,76 INV.
Amgen 292,3 INV.
Amphenol Corp 124,06 +0,93%
Amplifon 12,955 -4,81%
Ams-Osram 8,43 -2,77%
Analog Devices 268,2 INV.
Andritz 71,35 INV.
Anglogold Ashanti Plc 79,34 INV.
Anheuser-Busch 61,02 -0,26%
Anima Holding 6,7 +0,60%
Antares Vision 5,04 INV.
Aon Plc 276,9 INV.
Apa Corp 21,9 INV.
Apellis Pharmaceuticals Inc 19,446 INV.
Apollo Global Management Inc 112,15 INV.
Appfolio Inc - A 187,6 INV.
Apple 226,9 +1,36%
Applied Digital 30,3 +2,71%
Applied Materials 281,15 +0,86%
Applied Optoelectronics Inc 41 INV.
Applovin Corp 417,5 +0,64%
Aquafil 1,392 -2,93%
Arch Capital G 77,8 INV.
Archer-Daniels-Midland 56,79 INV.
Arista Networks 118,34 -1,20%
Ariston Holding 4,73 -0,08%
Aroundtown Sa 2,666 INV.
Arterra Bioscience 3,4 +1,19%
Arthur Gallagher 226,5 INV.
Ascopiave 3,39 +0,15%
Asml 1.227,6 -0,05%
Assa Abloy 33,54 INV.
Ast Spacemobile Inc 91 +0,55%
Astera Labs Inc 132 +1,54%
Astronics Corp 68,65 +4,41%
At&S Austria 41,5 INV.
At&T 22,16 -1,47%
Atlas Copco 18,94 INV.
Atlas Copco B 15,845 INV.
Atlassian Corp 95,01 -4,89%
Atmos Energy 141,7 INV.
Aton Green Storage 1,685 -0,59%
Aumann 13,08 INV.
Aumovio 39,92 INV.
Aurubis 167,2 +11,69%
Auto1 Group Se 29,5 INV.
Autodesk 219,45 INV.
Automatic Data Processing 212,65 +1,41%
Autostrade Merid 2,925 -0,85%
Autozone 3.100 INV.
Avanza Bank 34,17 INV.
Avery Den 156 INV.
Avio 33,15 +0,45%
Avis Budget Group Inc 109,15 INV.
Avolta N 51,5 INV.
AXA 39,24 +0,77%
Axcelis Technologies Inc 74,96 INV.
Axfood Ab 0 INV.
Axon Ent 406,5 INV.
Axsome Therapeutics Inc 156,35 INV.
Azimut 36,54 +0,41%
Teleborsa