QuiFinanza
16.08 Milano
+0,30%
49.973,09
16.08 Nasdaq
+0,56%
27.067,28
16.08 Londra
-0,11%
10.414,7
16.08 Francoforte
-0,13%
25.059,97

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 6,3 INV.
A2A 2,262 +0,09%
Aak Ab 23,56 INV.
Aatech 0,88 INV.
Abb Ltd 91,9 -4,67%
Abbott Lab 73,62 INV.
Abbvie 187,55 +0,43%
Abc Company 4 INV.
Abercrombie & Fitch Co-Cl A 69,4 INV.
Abitare In 2,85 -1,04%
Acadia Healthcare Co Inc 20,4 INV.
Accenture Plc 151 -1,37%
Acciona 269,4 INV.
Acciona Energias 23,42 INV.
Acea 22,86 +0,44%
Acerinox 16,08 INV.
Acinque 2,16 -0,92%
Acm Research Inc-Class A 76,5 -3,77%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 125,1 -0,08%
Addtech 29,18 INV.
Adecco N 14,27 INV.
Adidas 167 -0,30%
Adler Group 0,1715 INV.
Adobe 213 +3,30%
Advanced Micro Devices 445,35 -1,24%
Adventure 21,6 INV.
Aedes 0,86 +2,38%
Aeffe 0,16 +3,56%
Aena Sme 24,5 INV.
Aeroporto Guglielmo Marconi di Bologna 9,2 +0,88%
Aerovironment Inc 176,1 -4,16%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 57,28 INV.
Aflac Inc 98,72 INV.
Ageas 67,05 +0,37%
Agilent Technologies 98,36 INV.
Ahold Del 36,39 INV.
Air France-Klm 11,68 +1,17%
Air Products And Chemicals 246,9 +1,15%
Airbnb 115,12 INV.
Airbus 180,12 +1,15%
Aixtron 59,42 +0,64%
Akamai Technologies 123,24 INV.
Albemarle 151,6 +0,03%
Alcoa 65,52 +2,99%
Alcon Ag 57,26 +1,17%
Alerion 24,6 +0,20%
Alfa Laval 49 -12,28%
Alfio Bardolla 1,52 -1,94%
Alfonsino 0,171 INV.
Align Technology 150,15 +3,05%
Allcore 1,1 -1,79%
Allegion Plc 114,5 INV.
Allianz 380,1 -0,29%
Allstate Corp 187,9 INV.
Alnylam Pharmaceuticals Inc 257,5 INV.
Alphabet Classe A 330 -1,51%
Alphabet Classe C 327,75 -1,16%
Altea Green Power 7,1 +2,90%
Altria Group 60,44 -2,48%
Amadeus Fire 25,1 INV.
Amadeus It Group 53,18 INV.
Amazon 234,45 +1,38%
Ambarella Inc 62,8 -19,67%
Ambromobiliare 0,59 +0,85%
Amc Entertainment 1,35 INV.
Amcor Plc 32,2 INV.
Amentum H 20,39 INV.
Ameren Corp 93,68 INV.
American Airlines Group 12,696 -0,55%
American Eagle Outfitters 13,84 INV.
American Electric 122,52 INV.
American Express 271,9 +1,27%
American International Group 63,9 INV.
American Superconductor Corp 41,54 INV.
American Tower Reit 159,75 INV.
American Water Works Company 107,15 INV.
Ameriprise 370,2 INV.
Ametek Inc 192,85 INV.
Amgen 288,1 +0,40%
Amphenol Corp 129,5 +2,76%
Amplifon 10,925 -0,82%
Ams-Osram 22,6 INV.
Analog Devices 359,6 +0,20%
Andritz 79,4 INV.
Anglogold Ashanti Plc 82,74 INV.
Anheuser-Busch 69,8 -1,69%
Anima Holding 7,18 +1,56%
Aon Plc 267,9 INV.
Apa Corp 31,615 INV.
Apellis Pharmaceuticals Inc 34,92 INV.
Apollo Global Management Inc 112,55 INV.
Appfolio Inc - A 137,8 INV.
Apple 269,2 +0,73%
Applied Digital 41,62 -2,57%
Applied Materials 390 -0,06%
Applied Optoelectronics Inc 139,92 -6,78%
Applovin Corp 503,9 -1,66%
Aquafil 1,45 +0,55%
Arch Capital G 83,7 INV.
Archer-Daniels-Midland 69,34 INV.
Arista Networks 137,16 +2,97%
Ariston Holding 3,32 +1,22%
Aroundtown Sa 2,492 INV.
Arterra Bioscience 2,73 -1,09%
Arthur Gallagher 175,85 INV.
Ascopiave 3,25 +0,62%
Asml 1.403 +0,88%
Assa Abloy 30,77 INV.
Ast Spacemobile Inc 93,6 -12,69%
Astera Labs Inc 296 -1,66%
Astronics Corp 76,5 +0,66%
At&S Austria 145 +3,42%
At&T 21,51 INV.
Atlas Copco 16,13 INV.
Atlas Copco B 14,6 INV.
Atlassian Corp 82,8 +3,50%
Atmos Energy 152,4 INV.
Aton Green Storage 0,454 +2,48%
Aumann 13,88 INV.
Aumovio 37,2 INV.
Aurubis 215,6 INV.
Auto1 Group Se 21,98 INV.
Autodesk 193,8 -5,88%
Automatic Data Processing 188,58 INV.
Autostrade Merid 2,78 +2,21%
Autozone 2.584 INV.
Avanza Bank 30,67 INV.
Avery Den 143,55 INV.
Avio 42,79 -2,44%
Avis Budget Group Inc 151,65 INV.
Avolta N 48,62 INV.
AXA 39,65 -0,20%
Axcelis Technologies Inc 134,35 -0,59%
Axfood Ab 0 INV.
Axon Ent 378,4 +0,56%
Axsome Therapeutics Inc 204,7 +1,24%
Azimut 34,67 -0,17%
Teleborsa