Borsa Italiana: Azioni e Listino e andamento Titoli

15.01 Milano

+0,85%

49.585,51

21/5 Nasdaq

INV.

26.293,1

15.01 Londra

+0,35%

10.480,24

15.00 Francoforte

+1,18%

24.898,11

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,45	-0,77%	6,35	6,55	14.57
A2A	2,277	-0,18%	2,264	2,287	14.59
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,87	-2,79%	0,86	0,88	14.55
Abb Ltd	91,8	-0,33%	91,8	91,8	14.25
Abbott Lab	76,02	+0,40%	75,82	76,02	10.09
Abbvie	185,65	+0,62%	185,65	185,65	10.00
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	63	INV.	0	0	20/05
Abitare In	2,85	+0,35%	2,81	2,85	14.52
Acadia Healthcare Co Inc	20,4	INV.	0	0	21/05
Accenture Plc	155,4	+1,77%	153,95	155,4	14.53
Acciona	269,4	INV.	0	0	08/05
Acciona Energias	23,42	INV.	0	0	21/05
Acea	23,18	-0,52%	23,12	23,48	14.58
Acerinox	15,15	+0,60%	15,15	15,15	09.00
Acinque	2,14	-1,83%	2,14	2,18	13.06
Acm Research Inc-Class A	62,1	+1,80%	62,1	62,1	14.37
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	124,4	-0,16%	124,4	124,4	10.50
Addtech	29,18	INV.	0	0	20/05
Adecco N	17,21	-0,46%	17,09	17,24	13.38
Adidas	156,05	+3,45%	151,55	157,55	14.51
Adler Group	0,1735	INV.	0	0	19/05
Adobe	210,35	+0,12%	209,95	211,55	12.41
Advanced Micro Devices	398,5	+5,59%	391,15	399,7	14.57
Adventure	21,4	-0,93%	21,4	21,4	13.28
Aedes	0,0854	-0,23%	0,081	0,0858	13.01
Aeffe	0,1445	+2,48%	0,1415	0,148	14.35
Aena Sme	23,82	-0,75%	23,82	23,82	09.21
Aeroporto Guglielmo Marconi di Bologna	9,04	+0,89%	8,92	9,08	14.51
Aerovironment Inc	141,15	INV.	0	0	21/05
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	57,28	INV.	0	0	20/05
Aflac Inc	98,72	INV.	0	0	12/05
Ageas	67,15	INV.	0	0	19/05
Agilent Technologies	100,2	+1,81%	100,2	100,2	10.02
Ahold Del	37,3	INV.	0	0	21/05
Air France-Klm	10,275	+1,23%	10,1	10,35	14.43
Air Products And Chemicals	251,6	INV.	0	0	19/05
Airbnb	112,9	INV.	0	0	21/05
Airbus	169,3	+0,76%	166,32	171,9	14.43
Aixtron	54,12	+3,16%	53,56	54,48	13.35
Akamai Technologies	127,66	+2,19%	126,74	127,66	09.32
Albemarle	147,1	+0,24%	147,1	148,8	11.02
Alcoa	57,7	+1,33%	57,7	57,7	09.00
Alcon Ag	58,54	+0,58%	58,42	58,8	14.55
Alerion	25,15	-10,82%	25,05	26,6	14.57
Alfa Laval	50,98	+2,99%	50,98	50,98	09.00
Alfio Bardolla	1,47	INV.	0	0	21/05
Alfonsino	0,17	-2,86%	0,17	0,17	12.35
Align Technology	134,5	INV.	0	0	19/05
Allcore	1,155	INV.	1,13	1,155	13.57
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	385,7	-0,05%	384,8	389,2	14.56
Allstate Corp	187,9	INV.	0	0	15/05
Alnylam Pharmaceuticals Inc	253,1	INV.	0	0	19/05
Alphabet Classe A	334,3	-0,48%	333,85	336,65	14.55
Alphabet Classe C	332,25	INV.	331,45	333,8	12.29
Altea Green Power	6,78	+1,50%	6,71	6,85	14.38
Altria Group	63,28	-0,82%	63,28	63,36	14.38
Amadeus Fire	25,25	INV.	0	0	21/05
Amadeus It Group	52,94	INV.	0	0	20/05
Amazon	231,8	+1,47%	230,65	231,95	14.58
Ambarella Inc	73,28	+3,24%	73,28	73,28	10.24
Ambromobiliare	0,6	+1,69%	0,6	0,6	10.18
Amc Entertainment	1,364	+4,52%	1,318	1,364	09.02
Amcor Plc	32,2	INV.	0	0	20/05
Amentum H	19,3	INV.	0	0	20/05
Ameren Corp	95,02	INV.	0	0	21/05
American Airlines Group	11,768	+5,07%	11,618	11,78	14.19
American Eagle Outfitters	13,84	INV.	0	0	11/05
American Electric	111,28	INV.	0	0	20/05
American Express	265,9	INV.	0	0	21/05
American International Group	63,9	INV.	0	0	27/04
American Superconductor Corp	42,89	+1,13%	42,89	42,89	12.31
American Tower Reit	149,7	INV.	0	0	18/05
American Water Works Company	107,35	INV.	0	0	21/05
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	195,75	INV.	0	0	08/04
Amgen	292,4	+0,79%	289,75	292,4	14.12
Amphenol Corp	109,16	+2,27%	109,16	109,16	11.45
Amplifon	10,53	-0,66%	10,28	10,92	14.59
Ams-Osram	22,8	+2,70%	22,8	23,2	11.25
Analog Devices	331,6	+0,18%	331,6	336,25	12.16
Andritz	73,9	INV.	0	0	18/05
Anglogold Ashanti Plc	77,98	INV.	0	0	18/05
Anheuser-Busch	72,12	+0,61%	71,72	72,14	12.24
Anima Holding	7,1	-0,56%	7,08	7,15	14.44
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	33,87	INV.	0	0	21/05
Apellis Pharmaceuticals Inc	34,92	INV.	0	0	30/04
Apollo Global Management Inc	116,4	INV.	0	0	14/05
Appfolio Inc - A	137,8	INV.	0	0	20/05
Apple	263,95	+0,86%	262,75	263,95	14.50
Applied Digital	40,7	+1,24%	40,46	42,88	14.46
Applied Materials	372	+1,61%	367,85	372,05	14.54
Applied Optoelectronics Inc	151,9	+0,56%	151,26	158,92	14.27
Applovin Corp	420	-2,05%	420	422,4	11.04
Aquafil	1,404	+1,01%	1,37	1,434	14.53
Arch Capital G	83,7	INV.	0	0	19/05
Archer-Daniels-Midland	67,2	INV.	0	0	21/05
Arista Networks	130,66	+3,71%	129,24	130,68	14.27
Ariston Holding	3,218	+3,07%	3,104	3,236	14.58
Aroundtown Sa	2,492	INV.	0	0	11/05
Arterra Bioscience	2,87	INV.	0	0	21/05
Arthur Gallagher	169,4	INV.	0	0	11/05
Ascopiave	3,225	-1,07%	3,22	3,265	14.57
Asml	1.390,6	+3,41%	1.371	1.392	14.57
Assa Abloy	31,25	-1,01%	31,25	31,25	09.00
Ast Spacemobile Inc	84,3	+1,57%	82,5	84,5	14.57
Astera Labs Inc	259	+3,60%	257	266	10.55
Astronics Corp	70,5	INV.	0	0	21/05
At&S Austria	136	+16,44%	121	136	14.30
At&T	21,755	-0,16%	21,755	21,755	10.54
Atlas Copco	16,13	INV.	0	0	19/05
Atlas Copco B	14,25	INV.	0	0	19/05
Atlassian Corp	71,1	INV.	0	0	21/05
Atmos Energy	155	+2,04%	155	155	10.32
Aton Green Storage	0,438	-6,61%	0,438	0,453	14.55
Aumann	13,88	INV.	0	0	03/03
Aumovio	37,2	INV.	0	0	05/05
Aurubis	195,8	INV.	0	0	12/05
Auto1 Group Se	20,14	INV.	0	0	14/05
Autodesk	211,85	INV.	0	0	19/05
Automatic Data Processing	193,12	INV.	0	0	19/05
Autostrade Merid	2,78	INV.	0	0	21/05
Autozone	3.040	INV.	0	0	17/04
Avanza Bank	30,67	INV.	0	0	05/05
Avery Den	143,55	INV.	0	0	06/05
Avio	35,6	+4,40%	33,9	36,26	14.59
Avis Budget Group Inc	133,15	INV.	0	0	21/05
Avolta N	48,62	INV.	0	0	18/05
AXA	40,34	+0,30%	40,21	40,37	13.18
Axcelis Technologies Inc	129,4	INV.	0	0	21/05
Axfood Ab	0	INV.	0	0	---
Axon Ent	337,2	+0,30%	337,2	337,2	14.59
Axsome Therapeutics Inc	195,25	INV.	0	0	18/05
Azimut	34,85	+0,37%	34,61	34,96	14.58

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto