Borsa Italiana: Azioni e Listino e andamento Titoli

9.43 Milano

+0,45%

48.242,73

16/4 Nasdaq

INV.

24.102,7

9.43 Londra

-0,18%

10.570,51

9.43 Francoforte

+0,19%

24.200,19

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,4	-2,29%	6,4	6,4	09.35
A2A	2,406	-0,54%	2,392	2,41	09.41
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,85	-2,86%	0,85	0,85	09.20
Abb Ltd	78,52	INV.	0	0	16/04
Abbott Lab	82,48	INV.	0	0	16/04
Abbvie	176,85	INV.	0	0	16/04
Abc Company	3,7	INV.	0	0	13/04
Abercrombie & Fitch Co-Cl A	88	INV.	0	0	08/04
Abitare In	2,8	+1,45%	2,8	2,8	09.30
Acadia Healthcare Co Inc	22,6	INV.	0	0	16/04
Accenture Plc	165,75	+1,04%	165,75	165,75	09.00
Acciona	233,2	INV.	0	0	08/04
Acciona Energias	21,56	INV.	0	0	17/03
Acea	22,6	-0,18%	22,48	22,64	09.40
Acerinox	13,21	INV.	0	0	15/04
Acinque	2,18	INV.	0	0	16/04
Acm Research Inc-Class A	41,7	INV.	0	0	15/04
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	121,9	INV.	0	0	16/04
Addtech	30,74	INV.	0	0	06/03
Adecco N	20,58	INV.	0	0	15/04
Adidas	143	INV.	0	0	16/04
Adler Group	0,1585	INV.	0	0	26/03
Adobe	212,1	+0,86%	211,9	212,1	09.41
Advanced Micro Devices	235,1	+0,28%	234,75	235,55	09.38
Adventure	24,4	INV.	0	0	16/04
Aedes	0,078	INV.	0	0	16/04
Aeffe	0,22	INV.	0	0	16/04
Aena Sme	26,46	INV.	0	0	15/04
Aeroporto Guglielmo Marconi di Bologna	9,16	+1,10%	9,08	9,18	09.41
Aerovironment Inc	173,65	INV.	0	0	16/04
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	42,905	INV.	0	0	08/04
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	67,75	INV.	0	0	16/04
Agilent Technologies	97,74	INV.	0	0	07/04
Ahold Del	41,07	INV.	0	0	16/04
Air France-Klm	9,91	+0,81%	9,85	9,966	09.37
Air Products And Chemicals	254,6	INV.	0	0	13/04
Airbnb	116,98	INV.	0	0	16/04
Airbus	171,64	-0,16%	170,6	171,64	09.10
Aixtron	41,79	+2,05%	41,55	45,04	09.12
Akamai Technologies	81,35	INV.	0	0	13/04
Albemarle	180,15	+5,17%	178,8	180,15	09.14
Alcoa	60,52	INV.	0	0	16/04
Alcon Ag	68,72	INV.	0	0	14/04
Alerion	22,95	-1,71%	22,95	23,35	09.22
Alfa Laval	45,29	INV.	0	0	27/03
Alfio Bardolla	1,48	INV.	0	0	16/04
Alfonsino	0,171	INV.	0	0	16/04
Align Technology	158,25	INV.	0	0	15/04
Allcore	1,1	INV.	0	0	16/04
Allegion Plc	142	INV.	0	0	04/11
Allianz	386,1	+0,03%	386,1	386,1	09.39
Allstate Corp	181,4	INV.	0	0	09/04
Alnylam Pharmaceuticals Inc	282,3	INV.	0	0	15/04
Alphabet Classe A	285,6	-0,28%	285,2	285,7	09.37
Alphabet Classe C	283,9	INV.	0	0	16/04
Altea Green Power	7,21	-0,14%	7,17	7,25	09.40
Altria Group	54,84	INV.	0	0	16/04
Amadeus Fire	25,15	INV.	0	0	16/04
Amadeus It Group	52,58	INV.	0	0	16/04
Amazon	211,8	+0,62%	211,4	212,05	09.40
Ambarella Inc	49,26	INV.	0	0	16/04
Ambromobiliare	0,75	INV.	0	0	16/04
Amc Entertainment	1,363	INV.	0	0	16/04
Amcor Plc	34,2	INV.	0	0	16/04
Amentum H	23,45	INV.	0	0	14/04
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	10,31	INV.	0	0	16/04
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	114,7	INV.	0	0	08/04
American Express	277,5	INV.	0	0	16/04
American International Group	65,26	INV.	0	0	01/04
American Superconductor Corp	31,84	INV.	0	0	16/04
American Tower Reit	150	INV.	0	0	08/04
American Water Works Company	119,3	INV.	0	0	07/04
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	195,75	INV.	0	0	08/04
Amgen	297,05	INV.	0	0	14/04
Amphenol Corp	125,38	INV.	0	0	16/04
Amplifon	9,912	-0,16%	9,832	9,932	09.41
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	300,6	INV.	0	0	16/04
Andritz	68,7	INV.	0	0	14/04
Anglogold Ashanti Plc	87,42	INV.	0	0	16/04
Anheuser-Busch	63,82	INV.	0	0	13/04
Anima Holding	7	+1,16%	6,9	7	09.41
Antares Vision	5	INV.	0	0	26/03
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	31,15	INV.	0	0	15/04
Apellis Pharmaceuticals Inc	34,68	INV.	0	0	10/04
Apollo Global Management Inc	101,95	INV.	0	0	15/04
Appfolio Inc - A	147,3	INV.	0	0	13/03
Apple	224,2	+0,43%	224,2	224,2	09.31
Applied Digital	25,1	-1,95%	25,1	25,1	09.27
Applied Materials	331,35	-0,42%	331,35	331,35	09.27
Applied Optoelectronics Inc	134,74	+8,28%	126,94	140,28	09.39
Applovin Corp	401,25	INV.	0	0	16/04
Aquafil	1,472	+0,55%	1,452	1,478	09.40
Arch Capital G	90,7	+9,99%	90,7	90,7	09.00
Archer-Daniels-Midland	57,06	INV.	0	0	16/04
Arista Networks	134,46	INV.	0	0	16/04
Ariston Holding	4,048	+0,50%	3,99	4,094	09.34
Aroundtown Sa	2,288	INV.	0	0	24/03
Arterra Bioscience	3,04	INV.	0	0	16/04
Arthur Gallagher	188,45	INV.	0	0	15/04
Ascopiave	3,45	+0,58%	3,43	3,48	09.37
Asml	1.214,8	-0,52%	1.204	1.214,8	09.39
Assa Abloy	33,58	INV.	0	0	10/04
Ast Spacemobile Inc	77	+1,58%	76,8	77	09.31
Astera Labs Inc	142,5	INV.	0	0	16/04
Astronics Corp	58	INV.	0	0	20/03
At&S Austria	80,7	+7,17%	77	81,1	09.23
At&T	21,64	INV.	0	0	15/04
Atlas Copco	15,115	INV.	0	0	30/03
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	59,2	+1,89%	59,2	59,2	09.37
Atmos Energy	154,05	INV.	0	0	16/04
Aton Green Storage	0,852	INV.	0	0	16/04
Aumann	13,88	INV.	0	0	03/03
Aumovio	35,14	INV.	0	0	26/03
Aurubis	182,9	INV.	0	0	14/04
Auto1 Group Se	20,24	INV.	0	0	16/04
Autodesk	208,5	+1,53%	208,45	208,5	09.35
Automatic Data Processing	162,76	INV.	0	0	10/04
Autostrade Merid	2,8	INV.	0	0	15/04
Autozone	2.974	INV.	0	0	14/04
Avanza Bank	37,54	INV.	0	0	16/04
Avery Den	149	INV.	0	0	08/04
Avio	37,02	+1,40%	36,59	37,17	09.41
Avis Budget Group Inc	377,7	+4,92%	377,7	383,5	09.40
Avolta N	56,2	INV.	0	0	14/04
AXA	42,57	+0,28%	42,39	42,57	09.41
Axcelis Technologies Inc	100,7	INV.	0	0	16/04
Axfood Ab	0	INV.	0	0	---
Axon Ent	346,7	INV.	0	0	16/04
Axsome Therapeutics Inc	148,95	INV.	0	0	01/04
Azimut	36,28	+0,50%	36,18	36,46	09.40