QuiFinanza
20/4 Milano
INV.
48.207,02
20/4 Nasdaq
-0,26%
24.404,39
20/4 Londra
INV.
10.609,08
-1,15%
24.417,8

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 6,3 -2,33%
A2A 2,413 +0,79%
Aak Ab 23,56 INV.
Aatech 0,87 INV.
Abb Ltd 80,46 -1,59%
Abbott Lab 81,9 +0,17%
Abbvie 178,5 INV.
Abc Company 4 +8,11%
Abercrombie & Fitch Co-Cl A 81 INV.
Abitare In 2,84 +0,71%
Acadia Healthcare Co Inc 23,4 INV.
Accenture Plc 169 +0,78%
Acciona 233,2 INV.
Acciona Energias 21,56 INV.
Acea 22,82 +1,24%
Acerinox 13,21 INV.
Acinque 2,12 -3,64%
Acm Research Inc-Class A 41,95 -3,67%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 121,6 -0,82%
Addtech 32,42 +8,14%
Adecco N 20,58 INV.
Adidas 144,95 -0,82%
Adler Group 0,1585 INV.
Adobe 210,05 -0,10%
Advanced Micro Devices 233,35 -0,91%
Adventure 24 -1,64%
Aedes 0,083 INV.
Aeffe 0,206 -4,63%
Aena Sme 26,46 INV.
Aeroporto Guglielmo Marconi di Bologna 9,16 -2,14%
Aerovironment Inc 166,2 -0,84%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 55,1 +0,33%
Aflac Inc 94,36 INV.
Ageas 68,35 +0,22%
Agilent Technologies 97,74 INV.
Ahold Del 41,07 INV.
Air France-Klm 10,225 -3,08%
Air Products And Chemicals 254,6 INV.
Airbnb 119,06 -0,73%
Airbus 176,6 -1,89%
Aixtron 43,5 -1,76%
Akamai Technologies 81,63 -0,15%
Albemarle 167 +0,21%
Alcoa 56,28 +2,36%
Alcon Ag 68,14 -1,76%
Alerion 21,95 -2,01%
Alfa Laval 45,29 INV.
Alfio Bardolla 1,57 +6,08%
Alfonsino 0,178 +2,30%
Align Technology 158,25 INV.
Allcore 1,115 +3,24%
Allegion Plc 142 INV.
Allianz 389 -0,61%
Allstate Corp 181,4 INV.
Alnylam Pharmaceuticals Inc 282,3 INV.
Alphabet Classe A 287,5 +0,10%
Alphabet Classe C 285,35 +0,62%
Altea Green Power 7,16 -1,24%
Altria Group 54,94 +0,92%
Amadeus Fire 25,15 INV.
Amadeus It Group 52,58 INV.
Amazon 209,05 -2,97%
Ambarella Inc 49,32 -0,34%
Ambromobiliare 0,78 +6,85%
Amc Entertainment 1,501 -4,88%
Amcor Plc 36 +3,45%
Amentum H 23,38 INV.
Ameren Corp 91,5 INV.
American Airlines Group 10,358 -6,79%
American Eagle Outfitters 21,2 INV.
American Electric 114,7 INV.
American Express 285,7 INV.
American International Group 65,26 INV.
American Superconductor Corp 31,84 INV.
American Tower Reit 150 INV.
American Water Works Company 113,4 +3,37%
Ameriprise 370,2 INV.
Ametek Inc 195,75 INV.
Amgen 299,95 INV.
Amphenol Corp 128,84 +0,73%
Amplifon 10,01 -1,09%
Ams-Osram 13,35 -0,37%
Analog Devices 318,6 +2,08%
Andritz 68,7 INV.
Anglogold Ashanti Plc 90,28 -2,48%
Anheuser-Busch 64,64 INV.
Anima Holding 6,42 -8,42%
Antares Vision 5 INV.
Aon Plc 267,9 INV.
Apa Corp 30,83 +5,29%
Apellis Pharmaceuticals Inc 34,54 INV.
Apollo Global Management Inc 105,5 INV.
Appfolio Inc - A 147,3 INV.
Apple 231,1 +0,26%
Applied Digital 26,08 +0,08%
Applied Materials 333,3 +0,11%
Applied Optoelectronics Inc 134 +1,44%
Applovin Corp 403 -1,73%
Aquafil 1,56 +0,52%
Arch Capital G 82,86 INV.
Archer-Daniels-Midland 57,06 INV.
Arista Networks 139,56 +1,28%
Ariston Holding 4,08 -0,63%
Aroundtown Sa 2,288 INV.
Arterra Bioscience 3 -1,32%
Arthur Gallagher 188,45 INV.
Ascopiave 3,41 -1,59%
Asml 1.245,4 -0,24%
Assa Abloy 33,58 INV.
Ast Spacemobile Inc 66,4 -11,58%
Astera Labs Inc 146,5 +1,38%
Astronics Corp 66,5 INV.
At&S Austria 85,8 +0,23%
At&T 22,42 INV.
Atlas Copco 16,6 INV.
Atlas Copco B 15,51 INV.
Atlassian Corp 56,5 -0,88%
Atmos Energy 154,05 INV.
Aton Green Storage 0,82 -3,53%
Aumann 13,88 INV.
Aumovio 35,14 INV.
Aurubis 182,9 INV.
Auto1 Group Se 21,34 INV.
Autodesk 206,95 INV.
Automatic Data Processing 172,1 +1,62%
Autostrade Merid 2,8 INV.
Autozone 3.040 INV.
Avanza Bank 37,47 +0,56%
Avery Den 149 INV.
Avio 36,88 +0,35%
Avis Budget Group Inc 442,3 +8,54%
Avolta N 53,9 INV.
AXA 42,43 -0,63%
Axcelis Technologies Inc 109,5 +8,26%
Axfood Ab 0 INV.
Axon Ent 340,2 -1,19%
Axsome Therapeutics Inc 148,95 INV.
Azimut 37,05 -0,99%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963