Borsa Italiana: Azioni e Listino e andamento Titoli

12.31 Milano

+0,41%

44.282,23

17/12 Nasdaq

INV.

22.693,32

12.31 Londra

+0,25%

9.798,46

12.31 Francoforte

+0,23%

24.016,26

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A O Smith Corp	57,56	INV.	0	0	13/11
A.B.P. Nocivelli	7,2	-0,69%	7,2	7,3	09.55
A2A	2,265	+0,44%	2,261	2,276	12.31
Aak Ab	0	INV.	0	0	---
Aatech	0,865	-0,57%	0,865	0,865	10.53
Abb Ltd	61,74	INV.	0	0	17/12
Abbott Lab	107,82	INV.	0	0	16/12
Abbvie	191,4	-0,52%	191,4	191,4	11.21
Abc Company	3,74	INV.	0	0	05/12
Abercrombie & Fitch Co-Cl A	96,71	INV.	0	0	16/12
Abitare In	2,91	-0,34%	2,865	2,93	10.45
Acadia Healthcare Co Inc	12,3	INV.	0	0	08/12
Accenture Plc	238	+1,04%	238	238	12.00
Acciona	183,3	INV.	0	0	12/12
Acciona Energias	0	INV.	0	0	---
Acea	21,78	+0,55%	21,64	21,92	12.24
Acerinox	11,81	INV.	0	0	06/10
Acinque	2,22	INV.	0	0	17/12
Acm Research Inc-Class A	32,44	INV.	0	0	17/12
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	85,35	INV.	0	0	16/12
Addtech	28,18	INV.	0	0	26/11
Adecco N	24,4	INV.	0	0	01/12
Adidas	163,8	-0,94%	163,8	165,9	12.23
Adler Group	0,231	INV.	0	0	27/11
Adobe	302,35	+0,02%	302,3	303,15	12.30
Advanced Micro Devices	171,48	+0,60%	170,46	171,48	12.21
Adventure	21,9	+0,92%	21,9	21,9	09.10
Aedes	0,167	+2,45%	0,1635	0,167	10.05
Aeffe	0,185	-7,50%	0,184	0,2065	12.17
Aena Sme	23,465	INV.	0	0	12/12
Aeroporto Guglielmo Marconi di Bologna	9,84	+1,23%	9,72	9,88	11.31
Aerovironment Inc	197,7	+0,56%	196,8	197,7	11.49
Aes Corp/The	12,062	INV.	0	0	10/11
Affirm Holdings Inc	0	INV.	0	0	---
Aflac Inc	93,82	INV.	0	0	17/12
Ageas	59,2	INV.	0	0	17/12
Agilent Technologies	120,06	INV.	0	0	12/12
Ahold Del	34,69	INV.	0	0	16/12
Air France-Klm	11,675	+0,39%	11,62	11,675	11.03
Air Products And Chemicals	206,4	INV.	0	0	15/12
Airbnb	114,86	INV.	0	0	17/12
Airbus	191,9	+0,78%	191,26	191,9	11.41
Aixtron	16,45	INV.	0	0	17/12
Akamai Technologies	77,27	INV.	0	0	28/11
Akero Therapeutics Inc	46,41	INV.	0	0	27/10
ALA	36,1	+0,28%	36	36,1	11.55
Albemarle	114,76	-0,97%	114,76	114,76	10.32
Alcoa	39,795	INV.	0	0	11/12
Alcon Ag	67,5	INV.	0	0	11/12
Alerion	17,64	+0,68%	17,34	17,98	12.20
Alfa Laval	44,14	INV.	0	0	29/10
Alfio Bardolla	1,64	INV.	1,63	1,64	09.43
Alfonsino	0,236	INV.	0	0	17/12
Align Technology	138,75	INV.	0	0	16/12
Allcore	1,3	INV.	0	0	17/12
Allegion Plc	142	INV.	0	0	04/11
Alliant Energy	0	INV.	0	0	---
Allianz	385,8	-0,03%	384,3	385,8	12.14
Allstate Corp	167,25	INV.	0	0	16/10
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	406,9	INV.	0	0	18/11
Alphabet Classe A	255,95	+0,77%	254,25	256,2	12.24
Alphabet Classe C	257,1	+0,69%	254,7	257,1	12.23
Altea Green Power	6,55	+0,15%	6,52	6,61	11.19
Altria Group	50,73	INV.	0	0	17/12
Amadeus Fire	40,6	INV.	0	0	16/12
Amadeus It Group	63,08	INV.	0	0	24/11
Amazon	190,82	+0,12%	189,24	190,82	12.30
Ambarella Inc	64,04	INV.	0	0	15/12
Ambromobiliare	0,765	-4,38%	0,765	0,765	09.47
Amc Entertainment	1,9988	INV.	0	0	25/11
Amcor Plc	7,446	INV.	0	0	27/10
Amentum H	24,8	INV.	0	0	12/12
Ameren Corp	83,5	INV.	0	0	16/12
American Airlines Group	13,502	INV.	0	0	17/12
American Eagle Outfitters	23,6	INV.	0	0	17/12
American Electric	98	INV.	0	0	15/12
American Express	319,8	-0,70%	319,8	319,8	10.54
American International Group	70,87	INV.	0	0	11/12
American Superconductor Corp	28,53	INV.	0	0	08/12
American Tower Reit	152,58	INV.	0	0	16/12
American Water Works Company	112,95	INV.	0	0	16/12
Ameriprise	421,8	INV.	0	0	11/12
Ametek Inc	159,08	INV.	0	0	24/09
Amgen	279,6	INV.	0	0	17/12
Amphenol Corp	107,5	INV.	0	0	17/12
Amplifon	13,7	-1,47%	13,685	14,02	12.31
Ams-Osram	8,13	INV.	0	0	05/12
Analog Devices	239,8	INV.	0	0	11/12
Andritz	62,3	INV.	0	0	11/12
Anglogold Ashanti Plc	70,92	INV.	0	0	12/12
Anheuser-Busch	56	+0,79%	53	56	10.12
Anima Holding	6,065	+0,08%	6,035	6,075	12.25
Antares Vision	5,02	+0,40%	5,01	5,05	11.39
Aon Plc	295,3	INV.	0	0	08/12
Apa Corp	20,48	INV.	0	0	16/12
Apellis Pharmaceuticals Inc	19,014	INV.	0	0	26/09
Apollo Global Management Inc	126,25	INV.	0	0	17/12
Appfolio Inc - A	267,8	INV.	0	0	06/08
Apple	232	-0,22%	231,15	232	11.06
Applied Digital	19,55	+0,26%	19	19,55	10.12
Applied Materials	215,65	+0,51%	215,65	216,65	10.10
Applied Optoelectronics Inc	27	INV.	0	0	10/12
Applovin Corp	571,5	INV.	0	0	17/12
Aquafil	1,338	-0,59%	1,33	1,356	12.23
Arch Capital G	79,15	INV.	0	0	09/12
Archer-Daniels-Midland	51,17	INV.	0	0	12/12
Arista Networks	103,54	-1,13%	94,3	103,54	12.11
Ariston Holding	4,544	+2,11%	4,406	4,544	12.31
Aroundtown Sa	2,972	INV.	0	0	28/11
Arterra Bioscience	3	INV.	0	0	17/12
Arthur Gallagher	224,4	INV.	0	0	17/11
Ascopiave	3,235	+0,94%	3,165	3,25	11.58
Asml	882,7	+0,79%	868	883,8	12.31
Assa Abloy	29,89	INV.	0	0	21/11
Assurant Inc	0	INV.	0	0	---
Ast Spacemobile Inc	53	-4,50%	53	54,5	11.57
Astera Labs Inc	141	INV.	0	0	10/12
Astronics Corp	0	INV.	0	0	---
At&S Austria	32,7	INV.	0	0	27/10
At&T	20,775	INV.	0	0	17/12
Atlas Copco	14,51	INV.	0	0	10/11
Atlas Copco B	13,8	INV.	0	0	16/10
Atlassian Corp	138,68	INV.	0	0	17/12
Atmos Energy	153,8	INV.	0	0	01/12
Aton Green Storage	1,54	INV.	1,48	1,575	10.15
Aumann	13,08	INV.	0	0	20/10
Aumovio	41,86	INV.	0	0	17/12
Aurubis	118,4	INV.	0	0	10/12
Auto1 Group Se	23,12	INV.	0	0	26/11
Autodesk	250,15	INV.	0	0	16/12
Automatic Data Processing	221,25	INV.	0	0	16/12
Autostrade Merid	2,635	+0,38%	2,635	2,635	09.27
Autozone	2.939	INV.	0	0	15/12
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	27,3	+1,49%	26,85	27,4	12.32
Avis Budget Group Inc	109,15	INV.	0	0	15/12
Avolta N	47	INV.	0	0	09/12
AXA	41	+0,05%	41	41,12	12.24
Axcelis Technologies Inc	68,42	-4,65%	65	68,42	09.01
Axfood Ab	0	INV.	0	0	---
Axon Ent	474,7	INV.	0	0	17/12
Axsome Therapeutics Inc	127,4	INV.	0	0	21/11
Azimut	35,41	+0,68%	35,06	35,44	12.31