Borsa Italiana: Azioni e Listino e andamento Titoli

11.41 Milano

-1,02%

34.570,47

29/10 Nasdaq

INV.

18.712,75

11.41 Londra

-0,26%

8.198,24

11.41 Francoforte

-0,72%

19.336,87

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	5	INV.	4,94	5,05	11.31
A2A	2,154	+0,75%	2,122	2,157	11.39
Aatech	0,69	INV.	0	0	29/10
Abbvie	176,02	+0,22%	176,02	176,04	10.29
Abc Company	3,4	INV.	0	0	16/09
Abitare In	4,23	+0,24%	4,2	4,23	11.18
Acea	17,79	-0,17%	17,68	17,88	11.37
Acinque	2,04	INV.	0	0	24/10
Acquazzurra	10,4	INV.	0	0	13/09
Acs Actividades Cons.Y Servicios	38,82	INV.	0	0	03/07
Adidas	221,8	+0,23%	221,7	224,8	11.26
Adler Group	0,428	INV.	0	0	18/10
Adobe	449,05	-0,02%	449,05	449,05	09.09
Advanced Micro Devices	140,64	-7,16%	139,4	142,1	11.39
Adventure	17,8	+4,71%	16,7	18,1	10.23
Aedes	0,165	INV.	0,165	0,165	11.20
Aeffe	0,808	+0,25%	0,776	0,818	10.32
Aena Sme	206,8	INV.	0	0	28/10
Aeroporto Guglielmo Marconi di Bologna	7,4	INV.	7,32	7,44	11.22
Agatos	0,239	INV.	0	0	02/11
Ageas	48,42	INV.	0	0	29/10
Agilent Technologies	122,18	INV.	0	0	18/06
Ahold Del	30,59	INV.	0	0	24/10
Air France-Klm	9,204	-0,30%	9,204	9,26	11.33
Air Products And Chemicals	292,8	INV.	0	0	29/10
Airbnb	126,56	-0,57%	126,56	126,56	10.21
Airbus	138,56	-1,03%	138,3	138,56	11.34
Aixtron	14,95	INV.	0	0	29/10
Akamai Technologies	97,61	INV.	0	0	22/10
ALA	23,6	INV.	0	0	29/10
Alcoa	38,71	INV.	0	0	25/10
Alerion	15,76	+0,51%	15,34	15,8	11.37
Alfio Bardolla	2,66	+1,53%	2,65	2,66	11.14
Alfonsino	0,407	INV.	0	0	29/10
Algowatt	0,2295	INV.	0	0	03/05
Alkemy	11,85	INV.	11,85	11,85	10.42
Allcore	1,73	+8,46%	1,595	1,73	11.35
Allianz	295	-0,07%	293,7	295	11.28
Almawave	3,37	-1,75%	3,36	3,66	11.37
Alphabet Classe A	165,54	+5,97%	164	166,08	11.38
Alphabet Classe C	167,28	+6,22%	165,86	167,5	11.30
Altea Green Power	7,46	-0,40%	7,4	7,54	11.38
Altria Group	46,37	-0,19%	46,37	46,37	09.03
Amadeus Fire	79,5	INV.	0	0	29/10
Amadeus It Group	67,72	INV.	0	0	24/10
Amazon	179,7	+2,42%	178,4	179,8	11.35
Ambromobiliare	1,075	INV.	0	0	29/10
Amc Entertainment	4,096	INV.	0	0	29/10
American Airlines Group	12,63	INV.	0	0	29/10
American Express	250,95	INV.	0	0	29/10
American International Group	66,51	INV.	0	0	19/09
American Tower Reit	208,3	INV.	0	0	21/10
American Water Works Company	125,9	INV.	0	0	08/10
Amgen	293,75	INV.	0	0	28/10
Amphenol Corp	0	INV.	0	0	---
Amplifon	26,29	-3,31%	26,27	27,08	11.39
Analog Devices	211,2	INV.	0	0	18/10
Anheuser-Busch	58,84	-0,81%	58,84	58,84	11.18
Anima Holding	5,65	-1,14%	5,63	5,675	11.39
Antares Vision	3,195	+0,16%	3,145	3,2	10.50
Apple	215,15	-0,42%	214,8	215,7	11.20
Applied Materials	173,94	-0,20%	173,86	173,94	10.44
Aquafil	1,97	-0,51%	1,96	2,04	11.22
Archer-Daniels-Midland	52,72	INV.	0	0	29/10
Ariston Holding	3,922	-1,21%	3,914	3,97	11.33
Arras Group	0,93	INV.	0	0	26/01
Arterra Bioscience	1,99	INV.	1,98	1,99	10.12
Ascopiave	2,83	-1,05%	2,775	2,85	11.37
Askoll Eva	0,189	INV.	0,189	0,189	10.06
Asml	639,9	-2,25%	638,5	657,2	11.29
At&T	20,635	INV.	0	0	29/10
Aton Green Storage	2,44	-5,43%	2,4	2,58	11.38
Aumann	10,84	INV.	0	0	25/10
Autodesk	265,5	INV.	0	0	25/10
Automatic Data Processing	288	+11,41%	268	288	11.22
Autostrade Merid	2,53	INV.	2,53	2,6	11.21
Autozone	2.816	INV.	0	0	26/09
Avio	12,12	-0,66%	12,08	12,22	11.37
AXA	35,13	+0,17%	35,13	35,13	10.19
Azimut	23,05	-2,54%	23,05	23,56	11.39