Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

-0,06%

43.175,32

17.44 Nasdaq

+0,55%

23.711,69

17.35 Londra

-0,44%

9.717,25

17.35 Francoforte

-0,67%

23.958,3

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A O Smith Corp	57	INV.	0	0	30/10
A.B.P. Nocivelli	7,15	-0,69%	7,05	7,2	17.28
A2A	2,526	-0,79%	2,52	2,556	17.35
Aak Ab	0	INV.	0	0	---
Aatech	0,965	+7,22%	0,91	0,965	17.35
Abb Ltd	63,5	-1,70%	63,5	64,82	14.41
Abbott Lab	109,16	INV.	0	0	28/10
Abbvie	189,8	-3,95%	189,8	194,6	16.05
Abc Company	3,68	INV.	0	0	15/10
Abercrombie & Fitch Co-Cl A	63,38	+1,86%	63,38	63,38	11.01
Abitare In	2,835	INV.	2,78	2,855	17.35
Acadia Healthcare Co Inc	18,7	-3,61%	18,1	18,7	09.22
Accenture Plc	217,2	-0,28%	215,1	217,2	14.53
Acciona	192,5	INV.	192,5	202	17.16
Acciona Energias	0	INV.	0	0	---
Acea	21,02	-0,85%	20,94	21,24	17.35
Acerinox	11,81	INV.	0	0	06/10
Acinque	2,28	+1,79%	2,24	2,28	16.27
Acm Research Inc-Class A	35,42	+0,28%	35,42	35,42	17.04
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	72,1	-0,69%	72,1	72,1	10.58
Addtech	30,2	INV.	0	0	29/10
Adecco N	24,2	INV.	0	0	22/10
Adidas	164	-1,68%	163,15	167,35	17.15
Adler Group	0,1945	INV.	0	0	27/10
Adobe	293,1	-1,01%	292,75	294,95	17.35
Advanced Micro Devices	222	-1,84%	221,9	227,3	17.35
Adventure	16,1	+1,58%	16,1	16,1	15.26
Aedes	0,2	INV.	0,2	0,202	17.35
Aeffe	0,282	-2,08%	0,281	0,2895	17.35
Aena Sme	24,155	INV.	0	0	28/10
Aeroporto Guglielmo Marconi di Bologna	9,14	-0,22%	9,14	9,24	17.35
Aerovironment Inc	317,1	-0,31%	317,1	321,2	17.00
Aes Corp/The	12,35	INV.	0	0	21/10
Aflac Inc	92,14	INV.	0	0	17/10
Ageas	57,15	-1,04%	57,15	57,15	16.38
Agilent Technologies	125,34	INV.	0	0	28/10
Ahold Del	35,72	-0,39%	35,6	35,86	16.44
Air France-Klm	11,585	+1,00%	11,435	11,585	16.59
Air Products And Chemicals	211	-1,68%	211	211	12.12
Airbnb	109	-1,43%	109	109,72	14.30
Airbus	212,9	-0,07%	211,6	214,65	17.04
Aixtron	13,71	+2,31%	13,665	13,71	12.42
Akamai Technologies	64,06	INV.	0	0	01/10
Akero Therapeutics Inc	46,41	INV.	0	0	27/10
ALA	36,1	INV.	36	36,1	17.35
Albemarle	83,95	-2,87%	83,81	83,99	11.18
Alcoa	32,535	INV.	0	0	30/10
Alcon Ag	63,5	-0,78%	61	63,5	10.30
Alerion	20,55	-2,38%	20,4	21,4	17.35
Alfa Laval	44,14	INV.	0	0	29/10
Alfio Bardolla	1,855	-1,59%	1,855	1,855	12.00
Alfonsino	0,243	+2,10%	0,235	0,243	17.08
Align Technology	123,05	INV.	0	0	30/10
Allcore	1,395	+2,95%	1,355	1,4	14.58
Allegion Plc	143	INV.	0	0	29/10
Alliant Energy	0	INV.	0	0	---
Allianz	348,8	-2,08%	347	356	17.29
Allstate Corp	167,25	INV.	0	0	16/10
Almawave	4,29	INV.	4,29	4,29	17.02
Alnylam Pharmaceuticals Inc	386,2	-0,75%	386,2	386,2	15.26
Alphabet Classe A	242,65	-1,28%	240,55	247,5	17.38
Alphabet Classe C	242,15	-2,36%	240,95	247,75	17.29
Altea Green Power	6,46	-2,56%	6,45	6,67	17.35
Altria Group	49,525	-0,89%	49,38	49,82	17.08
Amadeus Fire	55	INV.	0	0	24/10
Amadeus It Group	66,4	-0,30%	66,4	66,4	09.41
Amazon	213,45	+9,37%	212,45	219,7	17.35
Ambarella Inc	74,64	INV.	0	0	28/10
Ambromobiliare	0,935	+8,72%	0,85	0,935	17.35
Amc Entertainment	2,317	INV.	0	0	27/10
Amcor Plc	7,446	INV.	0	0	27/10
Amentum H	21,2	INV.	0	0	02/09
Ameren Corp	87,5	INV.	0	0	29/09
American Airlines Group	11	-2,71%	11	11	14.39
American Electric	99,6	INV.	0	0	27/10
American Express	309,7	-1,37%	309,1	311,15	14.48
American International Group	66,48	INV.	0	0	10/09
American Superconductor Corp	51,04	-1,66%	51,04	53,46	14.33
American Tower Reit	159,3	INV.	0	0	14/10
American Water Works Company	113,15	INV.	0	0	29/10
Ameriprise	0	INV.	0	0	---
Ametek Inc	159,08	INV.	0	0	24/09
Amgen	255,85	+0,71%	249,3	255,85	15.00
Amphenol Corp	120,8	+1,14%	120,8	122,28	16.43
Amplifon	14,8	+0,54%	14,645	15,005	17.38
Ams-Osram	11,92	INV.	0	0	16/10
Analog Devices	204,7	INV.	0	0	29/10
Andritz	63	INV.	0	0	23/10
Anheuser-Busch	52,58	+1,47%	52,58	52,58	11.07
Anima Holding	6,14	+0,08%	6,09	6,16	17.35
Antares Vision	5,06	-0,78%	5,04	5,11	17.35
Aon Plc	285,5	INV.	0	0	28/10
Apa Corp	19,658	INV.	0	0	30/10
Apellis Pharmaceuticals Inc	19,014	INV.	0	0	26/09
Apollo Global Management Inc	107,8	INV.	0	0	30/10
Appfolio Inc - A	267,8	INV.	0	0	06/08
Apple	236,5	+0,70%	233,45	240,95	17.35
Applied Digital	30,4	INV.	30	31,4	16.59
Applied Materials	202	-0,27%	202	205,4	17.17
Applied Optoelectronics Inc	31,6	INV.	0	0	28/10
Applovin Corp	557,1	+1,70%	536,3	557,1	16.48
Aquafil	1,906	-1,55%	1,892	1,962	17.35
Arch Capital G	79,79	INV.	0	0	13/10
Archer-Daniels-Midland	52,35	-0,93%	52,25	52,52	17.26
Arista Networks	140	+0,44%	139,8	140	11.02
Ariston Holding	3,6	-1,04%	3,592	3,662	17.35
Aroundtown Sa	3,132	INV.	0	0	29/10
Arterra Bioscience	3,06	+0,66%	3,04	3,12	17.19
Arthur Gallagher	226,9	INV.	0	0	29/10
Ascopiave	3,22	-1,08%	3,2	3,28	17.35
Asml	930	INV.	914,2	937,4	17.35
Assa Abloy	32,79	INV.	0	0	22/10
Assurant Inc	0	INV.	0	0	---
Ast Spacemobile Inc	69	INV.	67,5	69,5	16.37
At&S Austria	32,7	INV.	0	0	27/10
At&T	21,27	-1,02%	21,235	21,27	14.25
Atlas Copco	15,455	INV.	0	0	08/10
Atlas Copco	13,8	INV.	0	0	16/10
Atlassian Corp	144,64	+1,57%	142,5	146,18	15.22
Atmos Energy	153,4	INV.	0	0	28/10
Aton Green Storage	1,78	+1,14%	1,695	1,78	15.27
Aumann	13,08	INV.	0	0	20/10
Aurubis	114,9	INV.	0	0	30/10
Auto1 Group Se	30,64	+0,66%	30,64	30,64	12.41
Autodesk	258,55	INV.	0	0	29/10
Automatic Data Processing	225,55	INV.	0	0	29/10
Autostrade Merid	2,78	INV.	2,755	2,78	16.50
Autozone	3.223	INV.	0	0	30/10
Avanza Bank	0	INV.	0	0	---
Avery Den	156	INV.	0	0	11/06
Avio	37,55	+6,22%	32,45	39,35	17.35
Avis Budget Group Inc	118,65	INV.	0	0	29/10
Avolta N	44,6	INV.	0	0	24/10
AXA	37,6	-4,23%	37,6	39,27	17.29
Axcelis Technologies Inc	71,32	INV.	0	0	28/10
Axfood Ab	0	INV.	0	0	---
Axon Ent	648,4	INV.	0	0	28/10
Axsome Therapeutics Inc	104,15	INV.	0	0	13/10
Azimut	33,9	+0,24%	33,9	34,66	17.37

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto