QuiFinanza
14/5 Milano
INV.
40.356,68
14/5 Nasdaq
+0,72%
19.146,81
14/5 Londra
-0,21%
8.585,01
-0,47%
23.527,01

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A O Smith Corp 0 INV.
A.B.P. Nocivelli 5,05 INV.
A2A 2,218 +2,12%
Aak Ab 0 INV.
Aatech 0,98 +3,16%
Abb Ltd 49,89 INV.
Abbott Lab 116,28 INV.
Abbvie 166,6 -0,95%
Abc Company 3,7 INV.
Abercrombie & Fitch Co-Cl A 72,27 INV.
Abitare In 3,345 +2,14%
Acadia Healthcare Co Inc 0 INV.
Accenture Plc 288 -0,47%
Acciona 0 INV.
Acciona Energias 0 INV.
Acea 20,34 -0,10%
Acerinox 0 INV.
Acinque 2,1 +0,96%
Acm Research Inc-Class A 22,32 INV.
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 55,7 INV.
Addtech 0 INV.
Adecco N 0 INV.
Adidas 223,4 INV.
Adler Group 0,277 INV.
Adobe 356,05 -0,21%
Advanced Micro Devices 105,72 +5,49%
Adventure 20,4 +0,99%
Aedes 0,177 +1,43%
Aeffe 0,577 -2,53%
Aena Sme 233 INV.
Aeroporto Guglielmo Marconi di Bologna 8,4 INV.
Aerovironment Inc 145,25 INV.
Aes Corp/The 0 INV.
Aflac Inc 94,74 INV.
Agatos 0,239 INV.
Ageas 55,85 +0,72%
Agilent Technologies 75,8 INV.
Ahold Del 36,5 +1,11%
Air France-Klm 8,642 +1,55%
Air Products And Chemicals 248,8 INV.
Airbnb 122,9 INV.
Airbus 159 -1,09%
Aixtron 12,99 INV.
Akamai Technologies 70,49 INV.
Akero Therapeutics Inc 0 INV.
ALA 35,5 -0,28%
Albemarle 55,02 -0,25%
Alcoa 25,8 +0,88%
Alcon Ag 82 INV.
Alerion 14,26 -10,43%
Alfa Laval 0 INV.
Alfio Bardolla 1,96 -2,00%
Alfonsino 0,276 -1,43%
Align Technology 173,5 +2,03%
Alkemy 11,9 INV.
Allcore 1,6 +1,27%
Allegion Plc 0 INV.
Alliant Energy 0 INV.
Allianz 351 +0,20%
Allstate Corp 180,2 INV.
Almawave 2,92 -1,52%
Alnylam Pharmaceuticals Inc 237,9 +0,98%
Alphabet Classe A 146,68 +2,42%
Alphabet Classe C 147,76 +2,33%
Altea Green Power 7,33 -5,54%
Altria Group 50,55 -0,18%
Amadeus Fire 75,6 INV.
Amadeus It Group 69,12 INV.
Amazon 188,8 -1,10%
Ambarella Inc 0 INV.
Ambromobiliare 1,1 -4,35%
Amc Entertainment 2,504 +0,95%
Amcor Plc 8,27 INV.
Amentum H 19,2 INV.
Ameren Corp 0 INV.
American Airlines Group 11 +1,33%
American Electric 0 INV.
American Express 271,2 +0,41%
American International Group 70,32 INV.
American Superconductor Corp 0 INV.
American Tower Reit 179,52 -1,61%
American Water Works Company 118,35 -1,82%
Ameriprise 0 INV.
Ametek Inc 0 INV.
Amgen 241,95 -0,06%
Amphenol Corp 77,27 INV.
Amplifon 19,95 +0,03%
Ams-Osram 0 INV.
Analog Devices 183,16 -8,92%
Andritz 62,8 INV.
Anheuser-Busch 58,8 INV.
Anima Holding 6,27 -1,42%
Ansys Inc 0 INV.
Antares Vision 3,715 -1,46%
Aon Plc 0 INV.
Apa Corp 16,376 +0,32%
Apellis Pharmaceuticals Inc 0 INV.
Apollo Global Management Inc 127,2 INV.
Appfolio Inc - A 0 INV.
Apple 189,76 +0,29%
Applied Digital 0 INV.
Applied Materials 155,1 +0,38%
Applied Optoelectronics Inc 0 INV.
Applovin Corp 338,1 +0,57%
Aquafil 1,344 -1,75%
Arch Capital G 0 INV.
Archer-Daniels-Midland 45,03 +0,12%
Arista Networks 87,62 +2,88%
Ariston Holding 4,636 -0,94%
Aroundtown Sa 2,648 INV.
Arras Group 0,93 INV.
Arterra Bioscience 2,26 +0,89%
Arthur Gallagher 0 INV.
Ascopiave 2,91 -1,36%
Askoll Eva 0,129 INV.
Asml 686,7 +0,56%
Assa Abloy 0 INV.
Assurant Inc 0 INV.
Ast Spacemobile Inc 24,4 +2,52%
At&S Austria 0 INV.
At&T 23,77 INV.
Atlas Copco 0 INV.
Atlas Copco 0 INV.
Atlassian Corp 180,34 INV.
Atmos Energy 0 INV.
Aton Green Storage 2,19 +0,46%
Aumann 12,06 INV.
Aurubis 80,95 INV.
Auto1 Group Se 0 INV.
Autodesk 254,95 -4,24%
Automatic Data Processing 270,1 INV.
Autostrade Merid 2,79 -2,11%
Autozone 3.242 INV.
Avanza Bank 0 INV.
Avery Den 0 INV.
Avio 19,2 +1,37%
Avis Budget Group Inc 0 INV.
Avolta N 41 INV.
AXA 40,68 +0,59%
Axcelis Technologies Inc 55,4 -3,08%
Axfood Ab 0 INV.
Axon Ent 536,4 INV.
Axsome Therapeutics Inc 0 INV.
Azimut 27,47 +2,39%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963