QuiFinanza
17.35 Milano
-0,17%
47.527,16
21.16 Nasdaq
+0,81%
23.088,29
17.35 Londra
-0,17%
10.582,96
17.35 Francoforte
-0,26%
23.742,44

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 6,6 +2,33%
A2A 2,505 -1,11%
Aak Ab 23,56 INV.
Aatech 0,9 INV.
Abb Ltd 77,8 -0,46%
Abbott Lab 84,84 -1,00%
Abbvie 174,4 -2,62%
Abc Company 3,7 INV.
Abercrombie & Fitch Co-Cl A 88 INV.
Abitare In 2,81 +2,18%
Acadia Healthcare Co Inc 22,6 -0,88%
Accenture Plc 151,6 -1,33%
Acciona 233,2 INV.
Acciona Energias 21,56 INV.
Acea 23,28 -1,36%
Acerinox 13,07 INV.
Acinque 2,12 INV.
Acm Research Inc-Class A 40,75 -1,93%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 120,2 -0,25%
Addtech 30,74 INV.
Adecco N 20 INV.
Adidas 136 -1,09%
Adler Group 0,1585 INV.
Adobe 200,25 +4,18%
Advanced Micro Devices 208,85 -1,09%
Adventure 25,6 +1,59%
Aedes 0,0818 INV.
Aeffe 0,22 -1,79%
Aena Sme 26,24 -2,53%
Aeroporto Guglielmo Marconi di Bologna 9,02 -2,80%
Aerovironment Inc 162,5 +5,66%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 42,905 INV.
Aflac Inc 94,36 INV.
Ageas 66,95 +0,22%
Agilent Technologies 97,74 INV.
Ahold Del 40,9 INV.
Air France-Klm 9,61 -4,80%
Air Products And Chemicals 257,9 +1,98%
Airbnb 108,42 INV.
Airbus 170 +0,20%
Aixtron 37,13 -2,80%
Akamai Technologies 78,15 -3,91%
Albemarle 159,1 +5,89%
Alcoa 62,74 +0,06%
Alcon Ag 66 INV.
Alerion 24,8 +1,64%
Alfa Laval 45,29 INV.
Alfio Bardolla 1,44 -1,37%
Alfonsino 0,18 INV.
Align Technology 149,4 -0,20%
Allcore 1,09 -1,36%
Allegion Plc 142 INV.
Allianz 378,9 +0,45%
Allstate Corp 181,4 INV.
Alnylam Pharmaceuticals Inc 280 INV.
Alphabet Classe A 272,65 +0,41%
Alphabet Classe C 270,9 +0,30%
Altea Green Power 7,05 -0,70%
Altria Group 57,12 INV.
Amadeus Fire 21,95 INV.
Amadeus It Group 49,33 INV.
Amazon 203,8 +0,12%
Ambarella Inc 45,16 INV.
Ambromobiliare 0,73 +3,55%
Amc Entertainment 1,11 INV.
Amcor Plc 35,6 INV.
Amentum H 23,4 INV.
Ameren Corp 91,5 INV.
American Airlines Group 9,718 INV.
American Eagle Outfitters 21,2 INV.
American Electric 114,7 INV.
American Express 265,6 -0,71%
American International Group 65,26 INV.
American Superconductor Corp 31,41 -3,86%
American Tower Reit 150 INV.
American Water Works Company 119,3 INV.
Ameriprise 370,2 INV.
Ametek Inc 195,75 INV.
Amgen 297,65 -0,96%
Amphenol Corp 120,92 -0,03%
Amplifon 8,93 -2,89%
Ams-Osram 8,52 INV.
Analog Devices 294,5 -1,57%
Andritz 61,2 INV.
Anglogold Ashanti Plc 93,68 INV.
Anheuser-Busch 63,8 -0,96%
Anima Holding 6,77 +0,15%
Antares Vision 5 INV.
Aon Plc 275,4 +3,92%
Apa Corp 33,685 +2,25%
Apellis Pharmaceuticals Inc 34,68 INV.
Apollo Global Management Inc 91,36 INV.
Appfolio Inc - A 147,3 INV.
Apple 220,2 -1,21%
Applied Digital 23,2 +0,61%
Applied Materials 338 -1,92%
Applied Optoelectronics Inc 130,38 -0,47%
Applovin Corp 357,35 +8,55%
Aquafil 1,366 -0,44%
Arch Capital G 84,34 INV.
Archer-Daniels-Midland 63,14 INV.
Arista Networks 125,54 -0,29%
Ariston Holding 3,922 -1,85%
Aroundtown Sa 2,288 INV.
Arterra Bioscience 3,14 +2,61%
Arthur Gallagher 183 INV.
Ascopiave 3,48 -2,25%
Asml 1.261,6 -0,58%
Assa Abloy 33,58 INV.
Ast Spacemobile Inc 84,8 +4,69%
Astera Labs Inc 131,5 +3,14%
Astronics Corp 58 INV.
At&S Austria 67,1 +1,82%
At&T 22,68 +1,16%
Atlas Copco 15,115 INV.
Atlas Copco B 15,51 INV.
Atlassian Corp 51 +3,13%
Atmos Energy 164,05 -1,68%
Aton Green Storage 0,84 INV.
Aumann 13,88 INV.
Aumovio 35,14 INV.
Aurubis 178,5 +0,68%
Auto1 Group Se 18,55 INV.
Autodesk 189,76 +2,62%
Automatic Data Processing 162,76 INV.
Autostrade Merid 2,8 -0,71%
Autozone 2.958 +0,14%
Avanza Bank 35,19 INV.
Avery Den 149 INV.
Avio 34,85 +0,84%
Avis Budget Group Inc 256,2 +9,77%
Avolta N 53 INV.
AXA 40,99 -0,46%
Axcelis Technologies Inc 94,92 INV.
Axfood Ab 0 INV.
Axon Ent 296 +0,99%
Axsome Therapeutics Inc 148,95 INV.
Azimut 35,08 -0,06%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963