Borsa Italiana: Azioni e Listino e andamento Titoli

9.23 Milano

-0,24%

45.416,04

30/1 Nasdaq

INV.

23.461,82

9.23 Londra

-0,38%

10.184,27

9.23 Francoforte

-0,27%

24.472,78

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	7	INV.	0	0	29/01
A2A	2,552	+0,43%	2,533	2,56	09.24
Aak Ab	0	INV.	0	0	---
Aatech	0,955	INV.	0	0	28/01
Abb Ltd	72,5	-0,33%	72,5	72,66	09.00
Abbott Lab	90,21	INV.	0	0	30/01
Abbvie	184	INV.	0	0	28/01
Abc Company	3,76	INV.	0	0	02/01
Abercrombie & Fitch Co-Cl A	80,88	INV.	0	0	30/01
Abitare In	2,87	INV.	0	0	30/01
Acadia Healthcare Co Inc	11	INV.	0	0	29/01
Accenture Plc	220,2	INV.	0	0	30/01
Acciona	198,2	INV.	0	0	23/01
Acciona Energias	21,52	INV.	0	0	19/01
Acea	23,76	+1,11%	23,7	23,84	09.21
Acerinox	12,46	INV.	0	0	30/01
Acinque	2,26	INV.	2,26	2,3	09.19
Acm Research Inc-Class A	46,41	INV.	0	0	30/01
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	94,45	INV.	0	0	30/01
Addtech	29,36	INV.	0	0	20/01
Adecco N	23,4	INV.	0	0	29/01
Adidas	148,9	INV.	0	0	30/01
Adler Group	0,202	INV.	0	0	19/01
Adobe	246,8	-0,16%	246,45	246,8	09.22
Advanced Micro Devices	195,12	-4,07%	191,2	195,44	09.22
Adventure	21,7	-5,65%	21,7	21,7	09.00
Aedes	0,13	INV.	0	0	30/01
Aeffe	0,251	-4,56%	0,251	0,263	09.22
Aena Sme	25,44	INV.	0	0	28/01
Aeroporto Guglielmo Marconi di Bologna	10,8	INV.	10,7	10,8	09.21
Aerovironment Inc	225,3	-4,86%	225,3	225,3	09.00
Aes Corp/The	12,52	INV.	0	0	28/01
Affirm Holdings Inc	58,88	INV.	0	0	26/01
Aflac Inc	92,2	INV.	0	0	29/01
Ageas	59,75	INV.	0	0	30/01
Agilent Technologies	108,48	-2,80%	108,48	108,48	09.00
Ahold Del	32,89	INV.	0	0	30/01
Air France-Klm	11,1	+2,73%	11,05	11,1	09.13
Air Products And Chemicals	225,6	INV.	0	0	09/01
Airbnb	107,84	-1,57%	107,84	107,84	09.07
Airbus	190,14	-1,75%	187,02	190,8	09.11
Aixtron	19,42	INV.	0	0	29/01
Akamai Technologies	82,09	INV.	0	0	30/01
ALA	36	INV.	0	0	06/01
Albemarle	132,72	-7,06%	132,72	132,72	09.00
Alcoa	48,21	INV.	0	0	30/01
Alcon Ag	66,5	INV.	0	0	19/01
Alerion	17,96	-0,44%	17,92	18	09.20
Alfa Laval	49,86	INV.	0	0	29/01
Alfio Bardolla	1,6	-1,84%	1,6	1,72	09.08
Alfonsino	0,225	INV.	0	0	30/01
Align Technology	136,2	INV.	0	0	30/01
Allcore	1,37	-1,44%	1,37	1,395	09.24
Allegion Plc	142	INV.	0	0	04/11
Allianz	375,7	+1,32%	372,6	375,7	09.21
Allstate Corp	165,15	INV.	0	0	28/01
Alnylam Pharmaceuticals Inc	306,8	INV.	0	0	23/01
Alphabet Classe A	281,35	-1,06%	280,3	281,65	09.16
Alphabet Classe C	281,9	-1,07%	280,8	282,1	09.20
Altea Green Power	7,79	-0,64%	7,77	7,84	09.24
Altria Group	51,37	INV.	0	0	30/01
Amadeus Fire	39,7	INV.	0	0	27/01
Amadeus It Group	56,56	INV.	0	0	30/01
Amazon	199,5	-1,43%	198,64	199,62	09.23
Ambarella Inc	54,04	INV.	0	0	30/01
Ambromobiliare	0,715	INV.	0	0	29/01
Amc Entertainment	1,1866	INV.	0	0	30/01
Amcor Plc	7,446	INV.	0	0	27/10
Amcor Plc	36,795	INV.	0	0	30/01
Amentum H	28,8	INV.	0	0	16/01
Ameren Corp	83,5	INV.	0	0	16/12
American Airlines Group	11,244	INV.	0	0	30/01
American Eagle Outfitters	19,6	INV.	0	0	27/01
American Electric	99,8	INV.	0	0	29/01
American Express	290,95	INV.	0	0	30/01
American International Group	62,1	INV.	0	0	28/01
American Superconductor Corp	27,57	+8,03%	27,57	27,57	09.00
American Tower Reit	149,6	INV.	0	0	28/01
American Water Works Company	111,55	INV.	0	0	20/01
Ameriprise	419,3	INV.	0	0	02/01
Ametek Inc	181,76	INV.	0	0	19/01
Amgen	287,2	INV.	0	0	30/01
Amphenol Corp	124,02	INV.	0	0	30/01
Amplifon	13,605	+0,11%	13,53	13,64	09.24
Ams-Osram	8,93	INV.	0	0	26/01
Analog Devices	265,15	INV.	0	0	30/01
Andritz	71,35	INV.	0	0	26/01
Anglogold Ashanti Plc	80,34	INV.	0	0	30/01
Anheuser-Busch	60,1	INV.	0	0	30/01
Anima Holding	6,58	+0,30%	6,545	6,58	09.21
Antares Vision	5,05	+0,20%	5,05	5,05	09.00
Aon Plc	276,9	INV.	0	0	29/01
Apa Corp	22,26	INV.	0	0	30/01
Apellis Pharmaceuticals Inc	19,446	INV.	0	0	29/01
Apollo Global Management Inc	112,15	INV.	0	0	29/01
Appfolio Inc - A	187,6	INV.	0	0	15/01
Apple	216,95	+0,30%	216,1	216,95	09.22
Applied Digital	27,4	-8,36%	27,1	27,5	09.17
Applied Materials	265,35	-5,01%	265,35	265,35	09.00
Applied Optoelectronics Inc	32	INV.	0	0	29/01
Applovin Corp	386,2	-7,91%	386,2	388,05	09.22
Aquafil	1,438	+0,28%	1,438	1,438	09.00
Arch Capital G	77,8	INV.	0	0	22/01
Archer-Daniels-Midland	56,79	INV.	0	0	29/01
Arista Networks	118	-2,67%	115,9	118	09.05
Ariston Holding	4,724	-0,55%	4,724	4,822	09.25
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	3,38	INV.	0	0	30/01
Arthur Gallagher	226,5	INV.	0	0	12/01
Ascopiave	3,365	INV.	3,335	3,365	09.14
Asml	1.177,2	-2,19%	1.170,4	1.180,4	09.23
Assa Abloy	33,54	INV.	0	0	08/01
Ast Spacemobile Inc	96	INV.	0	0	30/01
Astera Labs Inc	132	INV.	0	0	29/01
Astronics Corp	64,75	INV.	0	0	22/01
At&S Austria	36,05	INV.	0	0	20/01
At&T	22,075	+1,42%	22,075	22,075	09.16
Atlas Copco	18,94	INV.	0	0	26/01
Atlas Copco B	15,845	INV.	0	0	27/01
Atlassian Corp	96,93	-3,22%	96,93	96,93	09.15
Atmos Energy	141,7	INV.	0	0	23/12
Aton Green Storage	1,565	INV.	0	0	30/01
Aumann	13,08	INV.	0	0	20/10
Aumovio	39,92	INV.	0	0	29/01
Aurubis	154	-4,94%	154	154	09.02
Auto1 Group Se	29,5	INV.	0	0	28/01
Autodesk	213,1	-0,14%	200	213,6	09.13
Automatic Data Processing	207,8	+0,53%	207,8	207,95	09.00
Autostrade Merid	2,925	INV.	0	0	30/01
Autozone	3.100	INV.	0	0	30/01
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	33,35	-3,75%	33,15	34,2	09.24
Avis Budget Group Inc	109,15	INV.	0	0	15/12
Avolta N	51,5	INV.	0	0	30/01
AXA	38,64	+0,68%	38,61	38,67	09.12
Axcelis Technologies Inc	74,96	INV.	0	0	30/01
Axfood Ab	0	INV.	0	0	---
Axon Ent	417,7	INV.	0	0	30/01
Axsome Therapeutics Inc	156,35	INV.	0	0	26/01
Azimut	35,64	+0,34%	35,04	35,64	09.24