Borsa Italiana: Azioni e Listino e andamento Titoli

13.17 Milano

-0,13%

45.672,96

12/1 Nasdaq

INV.

23.733,9

13.17 Londra

-0,06%

10.134,68

13.17 Francoforte

-0,02%

25.401

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	7,1	+0,71%	7,1	7,1	12.16
A2A	2,39	-0,38%	2,382	2,407	13.17
Aak Ab	0	INV.	0	0	---
Aatech	0,96	INV.	0	0	12/01
Abb Ltd	65,02	-0,15%	65,02	65,68	10.16
Abbott Lab	107,98	INV.	0	0	09/01
Abbvie	188	+0,11%	188	188	09.00
Abc Company	3,76	INV.	0	0	02/01
Abercrombie & Fitch Co-Cl A	88,88	-0,45%	88,88	88,88	09.00
Abitare In	2,95	+1,55%	2,92	2,98	12.14
Acadia Healthcare Co Inc	11,3	INV.	0	0	09/01
Accenture Plc	238,15	INV.	0	0	12/01
Acciona	183,3	INV.	0	0	12/12
Acciona Energias	22,16	INV.	0	0	12/01
Acea	22,62	-1,39%	22,56	22,88	13.16
Acerinox	13,05	INV.	0	0	12/01
Acinque	2,28	INV.	0	0	12/01
Acm Research Inc-Class A	45,86	-2,01%	45,86	46,3	13.00
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	93,05	INV.	0	0	12/01
Addtech	30,98	INV.	0	0	12/01
Adecco N	24,6	-3,91%	24,6	25	12.40
Adidas	165	-0,60%	165	166,2	12.48
Adler Group	0,231	INV.	0	0	27/11
Adobe	279,05	-1,12%	277,3	280,25	12.47
Advanced Micro Devices	182,3	+2,11%	179,98	182,3	13.15
Adventure	22	INV.	0	0	07/01
Aedes	0,1705	-2,85%	0,1705	0,1705	11.03
Aeffe	0,29	-4,61%	0,285	0,3	12.38
Aena Sme	24,88	INV.	0	0	06/01
Aeroporto Guglielmo Marconi di Bologna	10,2	+0,99%	10,05	10,25	12.51
Aerovironment Inc	318,9	+1,53%	313,8	319,8	11.48
Aes Corp/The	12,8	INV.	0	0	07/01
Affirm Holdings Inc	0	INV.	0	0	---
Aflac Inc	93,76	-0,26%	93,76	93,76	09.59
Ageas	59,45	INV.	59,45	59,45	09.00
Agilent Technologies	127,06	INV.	0	0	09/01
Ahold Del	33,67	INV.	0	0	09/01
Air France-Klm	11,425	+1,78%	11,425	11,565	12.05
Air Products And Chemicals	225,6	INV.	0	0	09/01
Airbnb	119,48	+0,42%	119,48	119,48	09.00
Airbus	218,2	+0,81%	216,95	218,2	13.12
Aixtron	19,695	INV.	0	0	08/01
Akamai Technologies	79	-0,55%	79	79	11.02
ALA	36	INV.	0	0	06/01
Albemarle	148,34	+2,66%	147,78	148,34	11.43
Alcoa	54,89	-1,74%	54,89	56,87	12.04
Alcon Ag	68,5	INV.	0	0	07/01
Alerion	18,5	-0,32%	18,38	18,56	13.13
Alfa Laval	45,54	INV.	0	0	09/01
Alfio Bardolla	1,655	-1,78%	1,655	1,66	11.56
Alfonsino	0,222	-3,06%	0,222	0,223	11.01
Align Technology	147,1	INV.	0	0	09/01
Allcore	1,37	+1,48%	1,34	1,375	10.06
Allegion Plc	142	INV.	0	0	04/11
Allianz	380,2	+0,08%	379,1	381,1	12.52
Allstate Corp	177,2	INV.	0	0	12/01
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	320	+5,72%	320	320	12.12
Alphabet Classe A	286,6	+1,34%	285,4	286,8	13.12
Alphabet Classe C	287,2	+1,47%	286,25	287,2	13.04
Altea Green Power	7,91	+1,80%	7,72	7,94	13.16
Altria Group	50	+0,69%	49,95	50,06	12.52
Amadeus Fire	44,3	INV.	0	0	12/01
Amadeus It Group	64,92	INV.	0	0	09/01
Amazon	210,85	-0,61%	210,2	211,45	13.05
Ambarella Inc	58,38	INV.	0	0	12/01
Ambromobiliare	0,77	+1,32%	0,77	0,77	09.00
Amc Entertainment	1,4038	INV.	0	0	12/01
Amcor Plc	7,446	INV.	0	0	27/10
Amentum H	26,8	INV.	0	0	05/01
Ameren Corp	83,5	INV.	0	0	16/12
American Airlines Group	13,346	-0,40%	13,346	13,346	12.34
American Eagle Outfitters	23,8	INV.	0	0	18/12
American Electric	99,4	INV.	0	0	12/01
American Express	309,2	+0,50%	301,1	309,95	13.05
American International Group	64,58	INV.	0	0	12/01
American Superconductor Corp	26,32	INV.	0	0	08/01
American Tower Reit	144,44	INV.	0	0	09/01
American Water Works Company	110,6	-1,82%	110,6	110,6	12.15
Ameriprise	419,3	INV.	0	0	02/01
Ametek Inc	177,16	INV.	0	0	23/12
Amgen	279,5	+0,61%	279,3	280	11.57
Amphenol Corp	125	+0,68%	125	125	13.15
Amplifon	13,41	-1,51%	13,36	13,6	13.17
Ams-Osram	9,48	INV.	0	0	07/01
Analog Devices	252,8	INV.	0	0	12/01
Andritz	69,95	INV.	0	0	09/01
Anglogold Ashanti Plc	83,34	-0,76%	78,66	86,94	11.24
Anheuser-Busch	56,92	INV.	0	0	12/01
Anima Holding	6,235	-0,32%	6,22	6,265	13.09
Antares Vision	5,01	-0,40%	5,01	5,04	12.23
Aon Plc	296,4	INV.	0	0	05/01
Apa Corp	21,455	INV.	0	0	12/01
Apellis Pharmaceuticals Inc	21,425	INV.	0	0	18/12
Apollo Global Management Inc	125,9	INV.	0	0	08/01
Appfolio Inc - A	201,8	INV.	0	0	30/12
Apple	222,4	-0,22%	221,65	222,8	13.07
Applied Digital	33	+0,61%	32,7	33,1	12.33
Applied Materials	264,3	+0,67%	263,9	264,3	12.01
Applied Optoelectronics Inc	30,4	INV.	0	0	06/01
Applovin Corp	557,2	INV.	0	0	12/01
Aquafil	1,402	-2,09%	1,398	1,43	13.14
Arch Capital G	82,57	INV.	0	0	23/12
Archer-Daniels-Midland	53,09	INV.	0	0	09/01
Arista Networks	104,9	INV.	0	0	12/01
Ariston Holding	4,326	+0,51%	4,276	4,326	13.15
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	3,06	-1,92%	3,06	3,14	09.07
Arthur Gallagher	226,5	INV.	0	0	12/01
Ascopiave	3,37	-0,30%	3,355	3,39	13.08
Asml	1.098,6	+1,12%	1.090,4	1.107,4	13.14
Assa Abloy	33,54	INV.	0	0	08/01
Ast Spacemobile Inc	82,5	INV.	82,5	84,5	12.46
Astera Labs Inc	144	INV.	0	0	12/01
Astronics Corp	61,25	INV.	61,25	61,25	09.00
At&S Austria	32,95	INV.	0	0	02/01
At&T	20,38	+0,15%	20,305	20,38	12.22
Atlas Copco	16,49	INV.	0	0	12/01
Atlas Copco B	13,8	INV.	0	0	16/10
Atlassian Corp	127,26	INV.	0	0	12/01
Atmos Energy	141,7	INV.	0	0	23/12
Aton Green Storage	1,69	+0,60%	1,69	1,735	10.21
Aumann	13,08	INV.	0	0	20/10
Aumovio	45,58	INV.	0	0	09/01
Aurubis	141,7	INV.	0	0	12/01
Auto1 Group Se	30,54	INV.	0	0	12/01
Autodesk	238,1	INV.	0	0	12/01
Automatic Data Processing	229,8	INV.	0	0	09/01
Autostrade Merid	2,85	INV.	2,85	2,85	11.30
Autozone	2.837	INV.	0	0	08/01
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	37,8	+1,34%	36,4	37,9	13.17
Avis Budget Group Inc	109,15	INV.	0	0	15/12
Avolta N	50	INV.	0	0	12/01
AXA	39,45	-0,80%	39,31	43,6	12.53
Axcelis Technologies Inc	82,12	INV.	0	0	12/01
Axfood Ab	0	INV.	0	0	---
Axon Ent	541,4	+1,58%	541,4	541,4	12.52
Axsome Therapeutics Inc	152,2	INV.	0	0	12/01
Azimut	36,41	-0,49%	36,15	36,62	13.16

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto