QuiFinanza
22/8 Milano
INV.
43.310,28
22/8 Nasdaq
+1,88%
21.496,54
22/8 Londra
+0,13%
9.321,4
+0,29%
24.363,09

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A O Smith Corp 0 INV.
A.B.P. Nocivelli 6,55 INV.
A2A 2,196 +0,09%
Aak Ab 0 INV.
Aatech 0,91 +2,82%
Abb Ltd 56,54 INV.
Abbott Lab 112,92 INV.
Abbvie 178,4 -2,30%
Abc Company 3,66 INV.
Abercrombie & Fitch Co-Cl A 85,77 INV.
Abitare In 2,75 +1,85%
Acadia Healthcare Co Inc 19,6 INV.
Accenture Plc 222 +1,83%
Acciona 0 INV.
Acciona Energias 0 INV.
Acea 20,26 +0,10%
Acerinox 0 INV.
Acinque 2,1 +1,94%
Acm Research Inc-Class A 21,5 INV.
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 65,6 INV.
Addtech 30,44 INV.
Adecco N 25,6 INV.
Adidas 172 +1,84%
Adler Group 0,259 INV.
Adobe 309,6 +2,16%
Advanced Micro Devices 143,46 +1,13%
Adventure 16,5 +1,54%
Aedes 0,205 -1,91%
Aeffe 0,461 -0,97%
Aena Sme 25,62 INV.
Aeroporto Guglielmo Marconi di Bologna 8,36 -0,24%
Aerovironment Inc 207 +3,19%
Aes Corp/The 11,46 INV.
Aflac Inc 92,84 -0,34%
Ageas 62,85 INV.
Agilent Technologies 97,97 INV.
Ahold Del 35,2 -1,10%
Air France-Klm 14,9 +2,94%
Air Products And Chemicals 248,6 INV.
Airbnb 111,42 +3,42%
Airbus 181,42 +0,33%
Aixtron 13,01 +1,52%
Akamai Technologies 65,69 INV.
Akero Therapeutics Inc 43,5 INV.
ALA 35 INV.
Albemarle 69,77 +3,59%
Alcoa 26,67 +6,06%
Alcon Ag 68,5 INV.
Alerion 19,5 +1,04%
Alfa Laval 37,95 INV.
Alfio Bardolla 1,895 INV.
Alfonsino 0,264 -2,58%
Align Technology 126,25 +2,77%
Allcore 1,51 -0,98%
Allegion Plc 0 INV.
Alliant Energy 0 INV.
Allianz 373,2 -0,48%
Allstate Corp 177,4 INV.
Almawave 3,065 -0,65%
Alnylam Pharmaceuticals Inc 268,8 INV.
Alphabet Classe A 174,6 +1,24%
Alphabet Classe C 175,06 +1,17%
Altea Green Power 8,14 +1,50%
Altria Group 58,27 +0,19%
Amadeus Fire 64,1 +4,74%
Amadeus It Group 71,88 INV.
Amazon 194,3 +1,71%
Ambarella Inc 59 +3,47%
Ambromobiliare 1,04 -0,95%
Amc Entertainment 2,4265 INV.
Amcor Plc 8,27 INV.
Amentum H 21,8 INV.
Ameren Corp 0 INV.
American Airlines Group 11,34 +4,83%
American Electric 98,6 INV.
American Express 262,8 -0,57%
American International Group 69,4 INV.
American Superconductor Corp 43,23 INV.
American Tower Reit 177,1 INV.
American Water Works Company 126,85 INV.
Ameriprise 0 INV.
Ametek Inc 153,6 INV.
Amgen 252 -0,88%
Amphenol Corp 94,21 +0,36%
Amplifon 15,545 +1,83%
Ams-Osram 12,22 INV.
Analog Devices 215,3 +1,92%
Andritz 64,15 +3,30%
Anheuser-Busch 54,46 +0,37%
Anima Holding 6,26 +0,81%
Antares Vision 4,98 +0,20%
Aon Plc 317,3 INV.
Apa Corp 16,098 INV.
Apellis Pharmaceuticals Inc 16,876 INV.
Apollo Global Management Inc 117,75 +2,39%
Appfolio Inc - A 267,8 INV.
Apple 194,74 +0,27%
Applied Digital 14,2 +2,16%
Applied Materials 140 +1,61%
Applied Optoelectronics Inc 0 INV.
Applovin Corp 379,5 +3,73%
Aquafil 1,63 +1,49%
Arch Capital G 75,44 INV.
Archer-Daniels-Midland 52,47 -0,89%
Arista Networks 113,06 +0,21%
Ariston Holding 4,75 +2,28%
Aroundtown Sa 2,654 INV.
Arras Group 0,93 INV.
Arterra Bioscience 2,56 INV.
Arthur Gallagher 260,7 -0,84%
Ascopiave 3,2 +1,43%
Asml 646,4 +1,49%
Assa Abloy 31,21 INV.
Assurant Inc 0 INV.
Ast Spacemobile Inc 40 +3,63%
At&S Austria 0 INV.
At&T 25,42 INV.
Atlas Copco 13,76 INV.
Atlas Copco 11,86 INV.
Atlassian Corp 141,78 INV.
Atmos Energy 134,3 INV.
Aton Green Storage 2,08 INV.
Aumann 11,74 INV.
Aurubis 93,2 INV.
Auto1 Group Se 28,98 INV.
Autodesk 246,25 INV.
Automatic Data Processing 258 INV.
Autostrade Merid 2,85 -1,72%
Autozone 3.544 INV.
Avanza Bank 0 INV.
Avery Den 156 INV.
Avio 33,05 +0,30%
Avis Budget Group Inc 127,15 INV.
Avolta N 49 INV.
AXA 42,58 -0,98%
Axcelis Technologies Inc 71,72 INV.
Axfood Ab 0 INV.
Axon Ent 653,8 INV.
Axsome Therapeutics Inc 0 INV.
Azimut 31,58 +2,97%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963