QuiFinanza
10/6 Milano
-0,46%
50.029,17
10/6 Nasdaq
-1,98%
25.169,5
10/6 Londra
+0,27%
10.254,81
-0,97%
24.195,31

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 5,35 +2,88%
A2A 2,234 -0,80%
Aak Ab 23,56 INV.
Aatech 0,935 -1,58%
Abb Ltd 86,02 -0,44%
Abbott Lab 79,34 -0,10%
Abbvie 195,75 +0,03%
Abc Company 4 INV.
Abercrombie & Fitch Co-Cl A 74,4 +5,08%
Abitare In 2,69 -3,58%
Acadia Healthcare Co Inc 22,2 INV.
Accenture Plc 147 -1,01%
Acciona 269,4 INV.
Acciona Energias 23,42 INV.
Acea 22,9 -0,69%
Acerinox 16,11 -0,19%
Acinque 2,14 +0,94%
Acm Research Inc-Class A 70,2 +3,39%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 117,7 +0,34%
Addtech 29,18 INV.
Adecco N 17,29 -4,58%
Adidas 171,15 +2,24%
Adler Group 0,1715 INV.
Adobe 204,6 -0,39%
Advanced Micro Devices 395,75 -1,94%
Adventure 23 -1,71%
Aedes 0,844 +2,43%
Aeffe 0,1445 +1,40%
Aena Sme 25,88 +3,11%
Aeroporto Guglielmo Marconi di Bologna 9,24 +0,87%
Aerovironment Inc 149,4 -1,22%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 57,28 INV.
Aflac Inc 98,72 INV.
Ageas 65,35 +1,48%
Agilent Technologies 114,6 -2,43%
Ahold Del 36,08 +1,09%
Air France-Klm 10,995 -0,99%
Air Products And Chemicals 238,2 INV.
Airbnb 114 -0,51%
Airbus 175,88 +0,47%
Aixtron 55,68 +0,72%
Akamai Technologies 115,9 -1,63%
Albemarle 128 -2,10%
Alcoa 59,66 -3,37%
Alcon Ag 58,06 -0,34%
Alerion 22,5 -0,88%
Alfa Laval 49,29 INV.
Alfio Bardolla 1,51 INV.
Alfonsino 0,173 +1,76%
Align Technology 147,7 INV.
Allcore 1,06 INV.
Allegion Plc 114,5 INV.
Allianz 382,4 +1,30%
Allstate Corp 180,75 INV.
Alnylam Pharmaceuticals Inc 256,9 INV.
Alphabet Classe A 313,1 +0,43%
Alphabet Classe C 312,25 +0,58%
Altea Green Power 6,82 INV.
Altria Group 62,34 +0,71%
Amadeus Fire 24,65 INV.
Amadeus It Group 52,5 INV.
Amazon 207,2 -1,40%
Ambarella Inc 56,3 +1,37%
Ambromobiliare 0,575 INV.
Amc Entertainment 1,617 INV.
Amcor Plc 33 INV.
Amentum H 19,42 +2,02%
Ameren Corp 93,68 INV.
American Airlines Group 11,752 -2,07%
American Eagle Outfitters 13,84 INV.
American Electric 110 -0,25%
American Express 274,2 -0,07%
American International Group 64,28 INV.
American Superconductor Corp 38,07 INV.
American Tower Reit 165,1 INV.
American Water Works Company 107,65 INV.
Ameriprise 392 INV.
Ametek Inc 192,85 INV.
Amgen 299,95 +0,32%
Amphenol Corp 137,22 +6,32%
Amplifon 10,535 +0,33%
Ams-Osram 19,7 INV.
Analog Devices 340,85 -0,48%
Andritz 79,4 INV.
Anglogold Ashanti Plc 74,22 INV.
Anheuser-Busch 69,88 INV.
Anima Holding 7,05 +1,29%
Aon Plc 285,6 INV.
Apa Corp 30,92 INV.
Apellis Pharmaceuticals Inc 34,92 INV.
Apollo Global Management Inc 108,7 INV.
Appfolio Inc - A 149,85 INV.
Apple 251,15 -0,44%
Applied Digital 34,32 -1,94%
Applied Materials 450,65 +6,02%
Applied Optoelectronics Inc 147,18 -1,25%
Applovin Corp 438,75 -2,92%
Aquafil 1,368 -0,87%
Arch Capital G 83,7 INV.
Archer-Daniels-Midland 71,82 INV.
Arista Networks 131,04 +0,96%
Ariston Holding 3,128 +0,45%
Aroundtown Sa 2,492 INV.
Arterra Bioscience 2,75 INV.
Arthur Gallagher 173,6 INV.
Ascopiave 3 -0,99%
Asml 1.500 -0,54%
Assa Abloy 30,77 INV.
Ast Spacemobile Inc 76,1 -1,81%
Astera Labs Inc 294 +2,08%
Astronics Corp 67,5 INV.
At&S Austria 140,2 INV.
At&T 19,81 +0,90%
Atlas Copco 16,305 INV.
Atlas Copco B 14,6 INV.
Atlassian Corp 79,3 -2,70%
Atmos Energy 146,9 +1,07%
Aton Green Storage 0,433 -9,03%
Aumann 13,88 INV.
Aumovio 38,6 -1,03%
Aurubis 195,2 -1,76%
Auto1 Group Se 22,2 INV.
Autodesk 200,35 INV.
Automatic Data Processing 200,1 INV.
Autostrade Merid 2,72 -0,73%
Autozone 2.720 INV.
Avanza Bank 30,67 INV.
Avery Den 143,55 INV.
Avio 36,68 -0,86%
Avis Budget Group Inc 158,95 +3,11%
Avolta N 50,8 +2,79%
AXA 40,53 +0,82%
Axcelis Technologies Inc 137,2 INV.
Axfood Ab 0 INV.
Axon Ent 385,9 -1,23%
Axsome Therapeutics Inc 213,9 +3,23%
Azimut 35,32 +0,28%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963