Borsa Italiana: Azioni e Listino e andamento Titoli

9.20 Milano

+0,68%

45.681,45

2/1 Nasdaq

INV.

23.235,63

9.20 Londra

+0,37%

9.987,93

9.20 Francoforte

+0,89%

24.757,37

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	7,1	-2,07%	7,1	7,15	09.02
A2A	2,324	+0,43%	2,317	2,332	09.19
Aak Ab	0	INV.	0	0	---
Aatech	0,95	INV.	0	0	02/01
Abb Ltd	64,18	+5,21%	64,18	64,66	09.03
Abbott Lab	105,7	INV.	0	0	02/01
Abbvie	197	+0,72%	197	197	09.00
Abc Company	3,76	INV.	0	0	02/01
Abercrombie & Fitch Co-Cl A	104,9	INV.	0	0	02/01
Abitare In	2,8	INV.	0	0	02/01
Acadia Healthcare Co Inc	12,6	INV.	0	0	22/12
Accenture Plc	223,25	-0,60%	223,25	223,25	09.00
Acciona	183,3	INV.	0	0	12/12
Acciona Energias	0	INV.	0	0	---
Acea	22,06	-0,27%	22,02	22,06	09.13
Acerinox	12,09	INV.	0	0	02/01
Acinque	2,28	+1,79%	2,28	2,28	09.00
Acm Research Inc-Class A	37,1	INV.	0	0	02/01
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	85,8	INV.	0	0	02/01
Addtech	28,18	INV.	0	0	26/11
Adecco N	25	INV.	0	0	02/01
Adidas	170	+1,40%	169,9	170	09.09
Adler Group	0,231	INV.	0	0	27/11
Adobe	282,3	-1,40%	282,3	283,6	09.14
Advanced Micro Devices	195,3	+3,30%	194,6	195,3	09.17
Adventure	21,8	-0,46%	21,1	21,8	09.06
Aedes	0,17	+0,29%	0,17	0,17	09.06
Aeffe	0,3715	+4,65%	0,357	0,374	09.17
Aena Sme	23,695	INV.	0	0	02/01
Aeroporto Guglielmo Marconi di Bologna	10,25	INV.	10,25	10,25	09.00
Aerovironment Inc	227,9	+4,93%	227,9	227,9	09.00
Aes Corp/The	12,062	INV.	0	0	10/11
Affirm Holdings Inc	0	INV.	0	0	---
Aflac Inc	93,7	INV.	0	0	02/01
Ageas	62,2	+2,13%	62,2	62,2	09.00
Agilent Technologies	116,62	INV.	0	0	02/01
Ahold Del	34,89	INV.	0	0	02/01
Air France-Klm	11,95	-2,81%	11,95	12,6	09.06
Air Products And Chemicals	206,4	INV.	0	0	15/12
Airbnb	113,2	INV.	0	0	02/01
Airbus	208,6	+2,51%	203,75	208,6	09.18
Aixtron	19,475	INV.	0	0	02/01
Akamai Technologies	72,01	-1,57%	72,01	72,01	09.00
Akero Therapeutics Inc	46,41	INV.	0	0	27/10
ALA	36	INV.	0	0	02/01
Albemarle	126,26	+4,17%	125,66	126,3	09.14
Alcoa	48,645	+2,75%	48,645	48,645	09.00
Alcon Ag	69	+2,22%	69	69	09.00
Alerion	18,68	+0,11%	18,68	18,68	09.00
Alfa Laval	44,14	INV.	0	0	29/10
Alfio Bardolla	1,66	INV.	0	0	02/01
Alfonsino	0,236	+2,61%	0,236	0,236	09.00
Align Technology	134,15	INV.	0	0	30/12
Allcore	1,365	+0,37%	1,365	1,365	09.17
Allegion Plc	142	INV.	0	0	04/11
Allianz	386	-0,23%	385,3	389,7	09.17
Allstate Corp	167,25	INV.	0	0	16/10
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	339,5	INV.	0	0	29/12
Alphabet Classe A	270,15	+1,89%	269,85	270,6	09.16
Alphabet Classe C	270,05	+1,91%	270	270,1	09.01
Altea Green Power	7	-0,14%	7	7,09	09.10
Altria Group	49,1	INV.	0	0	02/01
Amadeus Fire	40,6	INV.	0	0	16/12
Amadeus It Group	62,68	INV.	0	0	29/12
Amazon	194,1	+0,64%	193,94	194,5	09.19
Ambarella Inc	59,7	INV.	0	0	29/12
Ambromobiliare	0,745	-4,49%	0,745	0,77	09.14
Amc Entertainment	1,375	INV.	0	0	30/12
Amcor Plc	7,446	INV.	0	0	27/10
Amentum H	24,4	INV.	0	0	23/12
Ameren Corp	83,5	INV.	0	0	16/12
American Airlines Group	13,16	-1,64%	13,16	13,16	09.00
American Eagle Outfitters	23,8	INV.	0	0	18/12
American Electric	98,6	INV.	0	0	02/01
American Express	315,75	INV.	0	0	02/01
American International Group	72	INV.	0	0	02/01
American Superconductor Corp	26,28	INV.	0	0	18/12
American Tower Reit	149,28	INV.	0	0	02/01
American Water Works Company	111,6	INV.	0	0	29/12
Ameriprise	419,3	INV.	0	0	02/01
Ametek Inc	177,16	INV.	0	0	23/12
Amgen	278	-0,39%	278	278	09.05
Amphenol Corp	116,46	INV.	0	0	30/12
Amplifon	14,075	+1,30%	13,865	14,075	09.19
Ams-Osram	8,36	INV.	0	0	30/12
Analog Devices	234,65	INV.	0	0	29/12
Andritz	66,8	INV.	0	0	02/01
Anglogold Ashanti Plc	71,08	INV.	0	0	02/01
Anheuser-Busch	54,38	INV.	0	0	02/01
Anima Holding	6,04	+0,08%	6,03	6,055	09.15
Antares Vision	5,04	INV.	5,04	5,07	09.16
Aon Plc	295,3	INV.	0	0	08/12
Apa Corp	20,59	INV.	0	0	23/12
Apellis Pharmaceuticals Inc	21,425	INV.	0	0	18/12
Apollo Global Management Inc	124,95	INV.	0	0	02/01
Appfolio Inc - A	201,8	INV.	0	0	30/12
Apple	231,6	+0,56%	231,05	231,7	09.12
Applied Digital	24,6	+5,13%	24,4	24,6	09.15
Applied Materials	226,75	INV.	0	0	02/01
Applied Optoelectronics Inc	32,4	INV.	0	0	02/01
Applovin Corp	534,5	+1,64%	533,4	545,5	09.19
Aquafil	1,416	+1,58%	1,416	1,43	09.17
Arch Capital G	82,57	INV.	0	0	23/12
Archer-Daniels-Midland	49,27	INV.	0	0	29/12
Arista Networks	111,22	INV.	0	0	02/01
Ariston Holding	4,528	+0,98%	4,5	4,58	09.18
Aroundtown Sa	2,972	INV.	0	0	28/11
Arterra Bioscience	3,04	-0,65%	3,04	3,04	09.00
Arthur Gallagher	224,4	INV.	0	0	17/11
Ascopiave	3,29	INV.	0	0	02/01
Asml	1.022,8	+3,84%	994	1.029,6	09.19
Assa Abloy	32,92	+1,67%	32,92	32,92	09.05
Ast Spacemobile Inc	70	+8,53%	70	70	09.14
Astera Labs Inc	154	+1,32%	154	154	09.00
Astronics Corp	0	INV.	0	0	---
At&S Austria	32,95	INV.	0	0	02/01
At&T	21,045	INV.	0	0	02/01
Atlas Copco	15,125	INV.	0	0	30/12
Atlas Copco B	13,8	INV.	0	0	16/10
Atlassian Corp	133,42	INV.	0	0	02/01
Atmos Energy	141,7	INV.	0	0	23/12
Aton Green Storage	1,365	INV.	0	0	02/01
Aumann	13,08	INV.	0	0	20/10
Aumovio	38,76	INV.	0	0	23/12
Aurubis	117,3	INV.	0	0	18/12
Auto1 Group Se	23,12	INV.	0	0	26/11
Autodesk	257,05	INV.	0	0	22/12
Automatic Data Processing	220,05	INV.	0	0	29/12
Autostrade Merid	2,795	INV.	0	0	02/01
Autozone	2.901	INV.	0	0	29/12
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	31,4	+4,84%	30,45	31,65	09.19
Avis Budget Group Inc	109,15	INV.	0	0	15/12
Avolta N	51	INV.	0	0	30/12
AXA	40,93	INV.	0	0	02/01
Axcelis Technologies Inc	69,56	INV.	0	0	18/12
Axfood Ab	0	INV.	0	0	---
Axon Ent	476,6	INV.	0	0	02/01
Axsome Therapeutics Inc	152,3	+2,35%	152,3	152,3	09.00
Azimut	36,25	+1,46%	35,98	36,25	09.19