Borsa Italiana: Azioni e Listino e andamento Titoli

17.29 Milano

-2,03%

46.252,85

17.29 Nasdaq

-0,35%

22.588,36

17.29 Londra

-1,28%

10.771,42

17.29 Francoforte

-2,44%

24.668,38

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,75	INV.	0	0	27/02
A2A	2,499	+0,81%	2,425	2,508	17.29
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,9	INV.	0	0	26/02
Abb Ltd	77,3	-2,72%	76,28	78,64	16.57
Abbott Lab	97,8	-0,79%	97,8	98,54	16.46
Abbvie	199,6	+3,10%	194,8	199,6	16.17
Abc Company	3,8	INV.	0	0	12/02
Abercrombie & Fitch Co-Cl A	81	-2,50%	80,58	81	15.50
Abitare In	2,975	INV.	2,95	3	16.50
Acadia Healthcare Co Inc	19,6	INV.	19,6	19,6	14.24
Accenture Plc	175,64	+1,21%	175	175,64	13.07
Acciona	166,9	INV.	0	0	02/02
Acciona Energias	22,18	INV.	0	0	27/02
Acea	25,96	-1,37%	25,64	26,12	17.28
Acerinox	13,71	INV.	0	0	27/02
Acinque	2,22	-0,89%	2,16	2,22	10.51
Acm Research Inc-Class A	48,12	-0,19%	45,36	48,21	16.42
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	109	-0,55%	102	109,5	17.23
Addtech	31,46	INV.	0	0	27/02
Adecco N	22,8	-5,00%	22,8	23,4	16.09
Adidas	152,1	-4,07%	151,3	155,95	17.14
Adler Group	0,1885	INV.	0	0	10/02
Adobe	221,45	+1,19%	218,25	223,75	17.21
Advanced Micro Devices	166,9	-1,56%	162,5	167,26	17.29
Adventure	22,9	-1,29%	22	22,9	17.29
Aedes	0,0854	-1,61%	0,0816	0,0866	17.27
Aeffe	0,241	-5,12%	0,2305	0,25	17.22
Aena Sme	26,135	-1,84%	25,83	26,135	12.53
Aeroporto Guglielmo Marconi di Bologna	11,65	-1,27%	11,05	11,7	17.29
Aerovironment Inc	209	-0,57%	209	258,2	17.11
Aes Corp/The	12,18	-15,17%	12,18	14,014	15.34
Affirm Holdings Inc	44,255	INV.	0	0	18/02
Aflac Inc	96	INV.	96	96	09.59
Ageas	62,15	-0,88%	61,7	62,25	11.44
Agilent Technologies	102,24	+0,18%	102,24	102,24	15.36
Ahold Del	41,57	+0,19%	41,57	41,57	09.16
Air France-Klm	11,2	-9,53%	11,04	11,505	17.29
Air Products And Chemicals	238	INV.	0	0	25/02
Airbnb	113,16	-1,77%	109,58	113,28	17.26
Airbus	181	-1,92%	178,2	182,2	17.16
Aixtron	29,45	+5,78%	27,08	29,45	17.23
Akamai Technologies	84,53	INV.	0	0	26/02
Albemarle	151,58	-0,26%	145,48	152,02	16.18
Alcoa	55,04	+4,16%	54,04	55,04	17.12
Alcon Ag	73	-2,67%	73	73	10.34
Alerion	18,34	-2,96%	18,3	18,92	17.27
Alfa Laval	47,36	INV.	0	0	17/02
Alfio Bardolla	1,53	-2,24%	1,525	1,59	17.28
Alfonsino	0,211	-0,94%	0,211	0,211	10.07
Align Technology	160,85	INV.	0	0	26/02
Allcore	1,375	INV.	0	0	27/02
Allegion Plc	142	INV.	0	0	04/11
Allianz	370,5	-3,14%	369	374,4	17.20
Allstate Corp	173,75	INV.	0	0	12/02
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	282,6	INV.	0	0	20/02
Alphabet Classe A	261	-0,08%	257,25	262,15	17.29
Alphabet Classe C	260,15	-0,17%	257,05	260,65	16.26
Altea Green Power	7,28	-0,55%	6,95	7,35	17.27
Altria Group	58,58	-0,76%	58,58	58,58	09.53
Amadeus Fire	27,75	-4,97%	27,5	27,75	09.23
Amadeus It Group	50,56	-4,89%	50,52	50,84	15.58
Amazon	176,66	+0,22%	173,08	178,54	17.27
Ambarella Inc	52,96	+6,65%	52,14	52,96	17.10
Ambromobiliare	0,705	-0,70%	0,69	0,705	16.54
Amc Entertainment	0,9755	INV.	0	0	27/02
Amcor Plc	42,04	INV.	0	0	25/02
Amentum H	25	INV.	0	0	24/02
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	10,764	-3,22%	10,764	10,788	17.11
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	116,5	+2,64%	116,5	116,5	10.43
American Express	262,6	-1,26%	259	262,6	16.19
American International Group	67,31	INV.	0	0	25/02
American Superconductor Corp	28,11	INV.	0	0	27/02
American Tower Reit	160,34	INV.	0	0	27/02
American Water Works Company	113,3	-2,58%	113,3	113,3	14.40
Ameriprise	409	+4,26%	401,2	422,3	17.13
Ametek Inc	196,66	INV.	0	0	20/02
Amgen	330,3	+0,09%	327,3	330,45	16.44
Amphenol Corp	118,82	-3,23%	115,3	121,06	15.30
Amplifon	12,85	-2,47%	12,675	13,21	17.29
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	298,35	INV.	0	0	23/02
Andritz	73,15	INV.	0	0	11/02
Anglogold Ashanti Plc	108,9	+4,01%	108,9	114,5	15.46
Anheuser-Busch	66,5	-3,15%	66,5	66,5	09.00
Anima Holding	6,985	+1,53%	6,815	7	17.28
Antares Vision	5,03	-0,59%	5,02	5,04	17.09
Aon Plc	289,6	INV.	0	0	12/02
Apa Corp	26,9	+6,79%	26,76	28,985	17.29
Apellis Pharmaceuticals Inc	17,91	INV.	0	0	27/02
Apollo Global Management Inc	89,58	INV.	0	0	27/02
Appfolio Inc - A	187,6	INV.	0	0	15/01
Apple	226,3	-0,77%	221,05	226,95	17.28
Applied Digital	23,5	+3,52%	21,7	23,6	17.15
Applied Materials	313,65	-0,79%	301,95	314,2	16.17
Applied Optoelectronics Inc	83,5	+27,48%	79,5	94	16.30
Applovin Corp	369,15	+1,29%	357,6	369,15	16.23
Aquafil	1,434	-0,83%	1,38	1,438	17.29
Arch Capital G	84,34	INV.	0	0	12/02
Archer-Daniels-Midland	59,1	+2,93%	59,1	59,1	13.44
Arista Networks	109,72	-0,63%	108,76	111,4	16.39
Ariston Holding	4,92	-2,77%	4,878	5,055	17.29
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	2,86	-1,38%	2,86	2,86	16.14
Arthur Gallagher	195,2	+2,07%	195,2	195,2	16.59
Ascopiave	3,895	-0,13%	3,8	3,93	17.29
Asml	1.212,4	-1,72%	1.184,8	1.231	17.29
Assa Abloy	36,48	INV.	0	0	19/02
Ast Spacemobile Inc	71	+5,19%	63	71	16.33
Astera Labs Inc	97,5	-5,34%	95	97,5	16.04
Astronics Corp	66,5	INV.	0	0	27/02
At&S Austria	51,1	INV.	0	0	26/02
At&T	23,675	+0,53%	23,675	23,675	09.08
Atlas Copco	17,935	INV.	0	0	27/02
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	64,19	+1,57%	62,11	64,19	16.24
Atmos Energy	157,3	INV.	0	0	24/02
Aton Green Storage	1,36	-2,86%	1,34	1,365	17.26
Aumann	13,08	INV.	0	0	20/10
Aumovio	39,94	-5,13%	38,02	40,62	17.19
Aurubis	173,6	+0,12%	173,6	173,6	10.25
Auto1 Group Se	16,3	-4,29%	16,3	16,3	11.49
Autodesk	209,9	+0,67%	206,55	210,45	17.26
Automatic Data Processing	181,02	+0,02%	181,02	181,02	14.37
Autostrade Merid	2,86	INV.	2,855	2,86	11.57
Autozone	3.100	INV.	0	0	30/01
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	34,85	-1,41%	34,8	38,55	17.29
Avis Budget Group Inc	79,02	-3,14%	79,02	79,02	09.26
Avolta N	58	INV.	0	0	23/02
AXA	40,41	-2,72%	40,12	41,05	17.29
Axcelis Technologies Inc	68,92	INV.	0	0	19/02
Axfood Ab	0	INV.	0	0	---
Axon Ent	475	+4,19%	456,9	475	15.44
Axsome Therapeutics Inc	153,95	INV.	0	0	09/02
Azimut	34,29	-2,28%	33,38	34,76	17.29

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto