Borsa Italiana: Azioni e Listino e andamento Titoli

14.32 Milano

+4,32%

47.371,83

7/4 Nasdaq

INV.

22.017,85

14.32 Londra

+3,02%

10.661,27

14.32 Francoforte

+5,21%

24.115,1

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	7,05	+6,02%	6,5	7,05	14.15
A2A	2,534	+0,64%	2,495	2,582	14.31
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,9	INV.	0	0	02/04
Abb Ltd	76,66	+9,08%	75,12	76,66	14.30
Abbott Lab	88,64	+0,27%	88,64	88,64	10.45
Abbvie	178,2	+2,00%	178,15	183	14.18
Abc Company	3,7	INV.	0	0	26/03
Abercrombie & Fitch Co-Cl A	86	+3,37%	86	87,2	10.00
Abitare In	2,73	+0,37%	2,7	2,74	14.31
Acadia Healthcare Co Inc	20	INV.	0	0	27/03
Accenture Plc	173	+1,11%	172,9	173,75	14.10
Acciona	232	+0,69%	232	232	12.39
Acciona Energias	21,56	INV.	0	0	17/03
Acea	23,06	+0,61%	22,72	23,5	14.30
Acerinox	13,15	+5,62%	13,15	13,15	09.44
Acinque	2,14	INV.	0	0	07/04
Acm Research Inc-Class A	39,55	+10,78%	38,4	39,55	13.15
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	119,4	+6,80%	119,4	119,4	13.51
Addtech	30,74	INV.	0	0	06/03
Adecco N	21,08	+4,15%	21,06	21,08	09.00
Adidas	139,7	+6,32%	136,6	143	13.26
Adler Group	0,1585	INV.	0	0	26/03
Adobe	209	+0,70%	208	210,6	14.21
Advanced Micro Devices	198,2	+5,27%	197,06	199,62	14.24
Adventure	23,4	-0,85%	22,6	23,6	12.53
Aedes	0,0802	INV.	0	0	07/04
Aeffe	0,219	+9,50%	0,203	0,23	13.44
Aena Sme	26,01	INV.	0	0	01/04
Aeroporto Guglielmo Marconi di Bologna	9,36	+5,41%	9,16	9,46	14.31
Aerovironment Inc	165,75	+4,18%	165,75	167,7	13.54
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	39,72	INV.	0	0	02/04
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	64,9	INV.	0	0	07/04
Agilent Technologies	97,74	INV.	0	0	07/04
Ahold Del	41,35	-0,86%	41,35	41,35	13.00
Air France-Klm	10,22	+14,63%	9,2	10,22	14.11
Air Products And Chemicals	255,6	INV.	0	0	07/04
Airbnb	108,46	INV.	0	0	02/04
Airbus	175,36	+8,01%	173	176,2	14.30
Aixtron	33,68	INV.	0	0	07/04
Akamai Technologies	97,57	INV.	0	0	31/03
Albemarle	153,05	+2,27%	153,05	154,75	12.15
Alcoa	63,26	+0,67%	63,26	64,36	11.44
Alcon Ag	66	INV.	0	0	24/03
Alerion	22,75	+2,02%	21,7	22,8	13.51
Alfa Laval	45,29	INV.	0	0	27/03
Alfio Bardolla	1,38	INV.	1,38	1,38	13.44
Alfonsino	0,1875	INV.	0	0	02/04
Align Technology	152,75	INV.	0	0	01/04
Allcore	1,15	+9,52%	1,1	1,15	13.38
Allegion Plc	142	INV.	0	0	04/11
Allianz	378,2	+2,52%	375,5	381,9	14.08
Allstate Corp	176,45	INV.	0	0	19/03
Alnylam Pharmaceuticals Inc	277,8	+2,17%	277,8	277,8	12.39
Alphabet Classe A	271,55	+4,50%	270,55	272,8	14.29
Alphabet Classe C	270	+4,59%	269,25	271,8	14.24
Altea Green Power	7,08	+2,76%	7,06	7,24	14.31
Altria Group	56,62	-2,38%	56,62	56,62	09.17
Amadeus Fire	24	+5,26%	24	24	12.37
Amadeus It Group	48,28	INV.	0	0	07/04
Amazon	190,12	+4,51%	188,46	190,5	14.29
Ambarella Inc	43,17	INV.	0	0	31/03
Ambromobiliare	0,64	+0,79%	0,64	0,65	12.51
Amc Entertainment	1,042	INV.	0	0	07/04
Amcor Plc	35,6	INV.	0	0	02/04
Amentum H	23,4	INV.	0	0	02/04
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	10,4	+12,99%	9,886	10,4	14.06
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	115,42	+0,24%	115,42	115,42	10.28
American Express	269,4	+2,47%	266,4	271,4	12.11
American International Group	65,26	INV.	0	0	01/04
American Superconductor Corp	24,8	INV.	0	0	23/03
American Tower Reit	150,9	+0,27%	150,9	150,9	12.58
American Water Works Company	119,3	INV.	0	0	07/04
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	184,26	INV.	0	0	23/03
Amgen	293,4	+0,53%	293,4	295,7	13.00
Amphenol Corp	114,82	+5,67%	114,82	114,82	09.30
Amplifon	9,376	+3,37%	9,318	9,452	14.30
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	279,45	INV.	0	0	01/04
Andritz	61,2	INV.	0	0	07/04
Anglogold Ashanti Plc	95,9	+11,36%	92,4	95,9	12.54
Anheuser-Busch	61,52	INV.	0	0	02/04
Anima Holding	6,76	+2,11%	6,74	6,84	14.26
Antares Vision	5	INV.	0	0	26/03
Aon Plc	279,2	INV.	0	0	25/03
Apa Corp	33,275	-11,38%	33,275	33,275	13.25
Apellis Pharmaceuticals Inc	34,81	INV.	0	0	01/04
Apollo Global Management Inc	93,92	+3,16%	93,64	93,92	13.52
Appfolio Inc - A	147,3	INV.	0	0	13/03
Apple	221,45	+3,51%	221,45	222,4	14.21
Applied Digital	24,24	+12,43%	23,44	24,24	14.19
Applied Materials	322	+6,92%	318,65	322	10.43
Applied Optoelectronics Inc	112,9	+15,40%	108,62	112,9	12.40
Applovin Corp	370,3	+5,95%	370,3	373,2	14.25
Aquafil	1,48	+6,32%	1,426	1,482	14.31
Arch Capital G	84,34	INV.	0	0	12/02
Archer-Daniels-Midland	63,14	INV.	0	0	02/04
Arista Networks	120,14	+7,11%	120,14	122,02	11.38
Ariston Holding	4,108	+8,11%	3,982	4,108	14.28
Aroundtown Sa	2,288	INV.	0	0	24/03
Arterra Bioscience	3,1	-0,64%	3,09	3,19	12.40
Arthur Gallagher	183	INV.	0	0	10/03
Ascopiave	3,56	+0,42%	3,55	3,615	14.06
Asml	1.207	+8,17%	1.185,6	1.209,4	14.30
Assa Abloy	34,53	INV.	0	0	05/03
Ast Spacemobile Inc	84,7	+6,14%	84,6	86,9	13.48
Astera Labs Inc	100	INV.	0	0	07/04
Astronics Corp	58	INV.	0	0	20/03
At&S Austria	64,3	+9,91%	61,4	64,3	10.07
At&T	24,45	INV.	0	0	01/04
Atlas Copco	15,115	INV.	0	0	30/03
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	56,6	+0,71%	56,6	57,5	12.57
Atmos Energy	157,35	INV.	0	0	23/03
Aton Green Storage	0,91	+1,11%	0,91	0,91	10.01
Aumann	13,88	INV.	0	0	03/03
Aumovio	35,14	INV.	0	0	26/03
Aurubis	169	+8,54%	169	169	14.25
Auto1 Group Se	16,18	INV.	0	0	23/03
Autodesk	207	+2,25%	207	207	09.50
Automatic Data Processing	176,5	INV.	0	0	07/04
Autostrade Merid	2,8	INV.	0	0	07/04
Autozone	3.123	INV.	0	0	13/03
Avanza Bank	37,12	+15,42%	35,36	37,12	14.03
Avery Den	146,45	+3,87%	146,45	146,45	13.20
Avio	36,41	+1,05%	35,6	37,65	14.31
Avis Budget Group Inc	210,9	+4,20%	208,8	221	10.33
Avolta N	53	INV.	0	0	01/04
AXA	41,47	+2,78%	41,01	41,6	14.31
Axcelis Technologies Inc	86,8	+5,29%	86,8	86,8	10.00
Axfood Ab	0	INV.	0	0	---
Axon Ent	333,5	+0,91%	332	334,5	13.43
Axsome Therapeutics Inc	148,95	INV.	0	0	01/04
Azimut	35,19	+5,93%	34,7	0	14.31

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto