Borsa Italiana: Azioni e Listino e andamento Titoli

10.44 Milano

+0,74%

44.765,81

29/12 Nasdaq

INV.

23.474,35

10.44 Londra

+0,21%

9.887,1

10.44 Francoforte

+0,19%

24.397,84

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	7,1	INV.	0	0	29/12
A2A	2,288	+0,04%	2,28	2,292	10.41
Aak Ab	0	INV.	0	0	---
Aatech	0,9	INV.	0	0	22/12
Abb Ltd	63,7	+0,22%	63,7	63,7	10.35
Abbott Lab	108,04	+1,62%	108,04	109,64	09.00
Abbvie	203	+3,26%	203	203	09.00
Abc Company	3,76	INV.	0	0	18/12
Abercrombie & Fitch Co-Cl A	111,02	INV.	0	0	29/12
Abitare In	2,8	+0,36%	2,8	2,815	09.25
Acadia Healthcare Co Inc	12,6	INV.	0	0	22/12
Accenture Plc	230,3	-0,20%	230,3	230,35	10.20
Acciona	183,3	INV.	0	0	12/12
Acciona Energias	0	INV.	0	0	---
Acea	21,86	-0,91%	21,84	22,02	10.36
Acerinox	12,24	INV.	0	0	29/12
Acinque	2,22	INV.	0	0	29/12
Acm Research Inc-Class A	34,42	+1,47%	34,42	34,42	10.35
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	84,15	-0,24%	84,15	84,15	09.20
Addtech	28,18	INV.	0	0	26/11
Adecco N	24,6	INV.	0	0	29/12
Adidas	168,45	INV.	0	0	29/12
Adler Group	0,231	INV.	0	0	27/11
Adobe	299,35	INV.	0	0	29/12
Advanced Micro Devices	182,96	+0,35%	182,96	183,5	10.42
Adventure	21	INV.	21	21	10.41
Aedes	0,1735	INV.	0,1735	0,178	10.08
Aeffe	0,319	+9,25%	0,2905	0,319	09.13
Aena Sme	23,875	INV.	0	0	22/12
Aeroporto Guglielmo Marconi di Bologna	10,15	INV.	10,05	10,25	10.26
Aerovironment Inc	211,9	INV.	0	0	29/12
Aes Corp/The	12,062	INV.	0	0	10/11
Affirm Holdings Inc	0	INV.	0	0	---
Aflac Inc	94,12	INV.	0	0	18/12
Ageas	59,75	INV.	0	0	29/12
Agilent Technologies	120,06	INV.	0	0	12/12
Ahold Del	34,74	INV.	0	0	29/12
Air France-Klm	11,29	-0,75%	11,29	11,29	09.02
Air Products And Chemicals	206,4	INV.	0	0	15/12
Airbnb	116,14	INV.	0	0	29/12
Airbus	196,68	+0,37%	195,42	196,68	10.33
Aixtron	17,05	INV.	0	0	29/12
Akamai Technologies	76,75	INV.	0	0	22/12
Akero Therapeutics Inc	46,41	INV.	0	0	27/10
ALA	36	INV.	36	36,1	10.36
Albemarle	123,34	INV.	0	0	29/12
Alcoa	45,55	INV.	0	0	29/12
Alcon Ag	69	INV.	0	0	23/12
Alerion	18,28	-0,54%	18,14	18,34	10.38
Alfa Laval	44,14	INV.	0	0	29/10
Alfio Bardolla	1,6	+0,31%	1,6	1,6	10.07
Alfonsino	0,22	INV.	0	0	29/12
Align Technology	132,3	-1,56%	132,3	132,45	09.49
Allcore	1,35	-0,74%	1,35	1,35	10.37
Allegion Plc	142	INV.	0	0	04/11
Allianz	389,3	-0,05%	388	389,5	10.32
Allstate Corp	167,25	INV.	0	0	16/10
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	339,5	INV.	0	0	29/12
Alphabet Classe A	266,6	+0,58%	265,85	266,6	10.27
Alphabet Classe C	266,1	INV.	0	0	29/12
Altea Green Power	6,91	+0,88%	6,85	6,95	10.36
Altria Group	48,86	-0,47%	48,855	48,86	09.50
Amadeus Fire	40,6	INV.	0	0	16/12
Amadeus It Group	62,68	INV.	0	0	29/12
Amazon	197,02	+0,12%	196,68	197,34	10.33
Ambarella Inc	59,7	INV.	0	0	29/12
Ambromobiliare	0,77	+1,32%	0,77	0,77	09.26
Amc Entertainment	1,4792	INV.	0	0	22/12
Amcor Plc	7,446	INV.	0	0	27/10
Amentum H	24,4	INV.	0	0	23/12
Ameren Corp	83,5	INV.	0	0	16/12
American Airlines Group	12,902	INV.	0	0	29/12
American Eagle Outfitters	23,8	INV.	0	0	18/12
American Electric	98	INV.	0	0	15/12
American Express	322,6	+0,64%	322,6	334,7	09.21
American International Group	70,87	INV.	0	0	11/12
American Superconductor Corp	26,28	INV.	0	0	18/12
American Tower Reit	149,44	INV.	0	0	29/12
American Water Works Company	111,6	INV.	0	0	29/12
Ameriprise	421,8	INV.	0	0	11/12
Ametek Inc	177,16	INV.	0	0	23/12
Amgen	281,5	INV.	0	0	29/12
Amphenol Corp	116,02	-0,14%	116,02	120,84	09.41
Amplifon	13,71	-0,04%	13,63	13,73	10.42
Ams-Osram	7,99	INV.	0	0	19/12
Analog Devices	234,65	INV.	0	0	29/12
Andritz	68,25	+3,96%	68,25	68,25	09.19
Anglogold Ashanti Plc	73,7	+1,46%	73,7	73,7	10.00
Anheuser-Busch	54,94	INV.	0	0	29/12
Anima Holding	6,06	+0,58%	6,04	6,06	10.36
Antares Vision	5,01	+0,20%	5,01	5,01	09.41
Aon Plc	295,3	INV.	0	0	08/12
Apa Corp	20,59	INV.	0	0	23/12
Apellis Pharmaceuticals Inc	21,425	INV.	0	0	18/12
Apollo Global Management Inc	126,5	INV.	0	0	19/12
Appfolio Inc - A	201,8	INV.	0	0	22/12
Apple	232,3	+0,04%	232,2	232,3	10.07
Applied Digital	21	+0,96%	20,5	21	09.02
Applied Materials	224,5	+0,90%	224,5	231,45	09.21
Applied Optoelectronics Inc	25,6	INV.	0	0	19/12
Applovin Corp	590,4	+0,54%	590,4	590,4	10.03
Aquafil	1,382	+0,58%	1,358	1,388	10.30
Arch Capital G	82,57	INV.	0	0	23/12
Archer-Daniels-Midland	49,27	INV.	0	0	29/12
Arista Networks	113,6	INV.	0	0	29/12
Ariston Holding	4,452	-0,80%	4,452	4,492	10.41
Aroundtown Sa	2,972	INV.	0	0	28/11
Arterra Bioscience	3,02	+3,42%	3	3,02	10.04
Arthur Gallagher	224,4	INV.	0	0	17/11
Ascopiave	3,28	-0,46%	3,265	3,29	10.37
Asml	915,3	+1,25%	908,6	916	10.21
Assa Abloy	29,89	INV.	0	0	21/11
Ast Spacemobile Inc	62	INV.	0	0	29/12
Astera Labs Inc	142	INV.	0	0	29/12
Astronics Corp	0	INV.	0	0	---
At&S Austria	32,7	INV.	0	0	27/10
At&T	20,795	INV.	0	0	23/12
Atlas Copco	15	+2,92%	15	15	09.40
Atlas Copco B	13,8	INV.	0	0	16/10
Atlassian Corp	140,02	INV.	0	0	22/12
Atmos Energy	141,7	INV.	0	0	23/12
Aton Green Storage	1,45	-1,36%	1,45	1,45	10.06
Aumann	13,08	INV.	0	0	20/10
Aumovio	38,76	INV.	0	0	23/12
Aurubis	117,3	INV.	0	0	18/12
Auto1 Group Se	23,12	INV.	0	0	26/11
Autodesk	257,05	INV.	0	0	22/12
Automatic Data Processing	220,05	INV.	0	0	29/12
Autostrade Merid	2,71	-3,21%	2,71	2,715	09.45
Autozone	2.901	INV.	0	0	29/12
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	29,1	+0,17%	28,6	29,15	10.41
Avis Budget Group Inc	109,15	INV.	0	0	15/12
Avolta N	53,5	INV.	0	0	23/12
AXA	40,87	-0,05%	40,78	40,87	09.19
Axcelis Technologies Inc	69,56	INV.	0	0	18/12
Axfood Ab	0	INV.	0	0	---
Axon Ent	493,2	INV.	0	0	29/12
Axsome Therapeutics Inc	127,4	INV.	0	0	21/11
Azimut	35,75	+1,02%	35,36	35,78	10.41