17.26 Milano
+0,89%
34.455,52
17.26 Nasdaq
-0,64%
16.812,55
17.26 Londra
+0,65%
8.236,07
17.26 Francoforte
+0,21%
18.511,95

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 4,68 -1,68%
A2A 1,9215 +1,29%
Aatech 1,09 INV.
Abbvie 143,42 +0,27%
Abc Company 3,26 INV.
Abitare In 4,68 +2,63%
Acea 17,04 +1,73%
Acinque 2,03 INV.
Acquazzurra 9,9 INV.
Acs Actividades Cons.Y Servicios 41,08 +0,54%
Adidas 230,3 +1,59%
Adler Group 0,21 INV.
Adobe 419,8 -5,55%
Advanced Micro Devices 151,88 -1,34%
Aedes 0,167 INV.
Aeffe 0,82 -3,07%
Aena Sme 173,8 INV.
Aeroporto Guglielmo Marconi di Bologna 7,96 -1,73%
Agatos 0,239 INV.
Ageas 45,94 -2,34%
Agilent Technologies 121,85 INV.
Ahold Del 28,5 -0,42%
Air France-Klm 10,1 -1,56%
Air Products And Chemicals 239,8 -1,32%
Airbnb 134,8 -0,60%
Airbus 159,36 +1,61%
Aixtron 21,41 INV.
Akamai Technologies 85,83 INV.
ALA 21,8 +1,87%
Alcoa 40,605 INV.
Alerion 18,58 +5,81%
Alfio Bardolla 2,75 +0,73%
Alfonsino 0,504 +2,44%
Algowatt 0,2295 INV.
Alkemy 9,92 -0,60%
Allcore 1,67 -1,47%
Allianz 265,6 +0,80%
Almawave 4,45 -0,67%
Alphabet Classe A 159,5 -2,15%
Alphabet Classe C 160,82 -2,20%
Altea Green Power 8,23 +1,60%
Altria Group 41,705 INV.
Amadeus Fire 112,8 INV.
Amadeus It Group 56,24 INV.
Amazon 166,2 -2,06%
Ambromobiliare 1,23 -5,38%
Amc Entertainment 4,569 INV.
American Airlines Group 10,608 -0,32%
American Express 218,7 INV.
American International Group 71,58 +0,46%
American Tower Reit 172,78 +0,70%
American Water Works Company 123,2 INV.
Amgen 274,9 INV.
Amplifon 33,96 +0,83%
Analog Devices 219,95 INV.
Anheuser-Busch 57,94 +0,52%
Anima Holding 4,78 +1,01%
Antares Vision 3,4 +4,78%
Apple 176,56 -0,23%
Applied Materials 200,3 -1,55%
Aquafil 3,155 +2,10%
Archer-Daniels-Midland 56,69 INV.
Ariston Holding 4,8 +2,56%
Arras Group 0,93 INV.
Arterra Bioscience 1,96 -2,00%
Ascopiave 2,24 +1,59%
Askoll Eva 0,315 -0,94%
Asml 880,1 -1,03%
At&T 15,752 -0,91%
Aton Green Storage 5,15 INV.
Aumann 16,7 INV.
Autodesk 198,36 INV.
Automatic Data Processing 229,3 INV.
Autostrade Merid 2,65 -0,93%
Autozone 2.517 -1,45%
Avio 11,94 +2,93%
AXA 32,96 -0,30%
Azimut 24,62 +2,24%
Teleborsa