Borsa Italiana: Azioni e Listino e andamento Titoli

27/2 Milano

INV.

47.209,89

27/2 Nasdaq

-0,92%

22.668,21

27/2 Londra

+0,59%

10.910,55

27/2 Francoforte

-0,02%

25.284,26

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,75	INV.	6,65	6,75	27/02
A2A	2,479	+2,18%	2,399	2,484	27/02
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,9	INV.	0	0	26/02
Abb Ltd	78,88	+1,57%	78	79,76	27/02
Abbott Lab	98,55	+0,11%	98,31	98,55	27/02
Abbvie	191,6	+1,81%	191,6	191,6	27/02
Abc Company	3,8	INV.	0	0	12/02
Abercrombie & Fitch Co-Cl A	82,51	-2,82%	82,51	84,37	27/02
Abitare In	2,975	-0,83%	2,975	3	27/02
Acadia Healthcare Co Inc	18,6	INV.	0	0	26/02
Accenture Plc	173,58	+0,36%	170,14	176,94	27/02
Acciona	166,9	INV.	0	0	02/02
Acciona Energias	22	+1,85%	22	22	27/02
Acea	26,32	-0,38%	26,14	26,5	27/02
Acerinox	13,5	+2,58%	13,5	13,5	27/02
Acinque	2,24	INV.	2,24	2,28	27/02
Acm Research Inc-Class A	48,59	+0,70%	47,9	48,79	27/02
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	110,3	+0,36%	110,3	110,9	27/02
Addtech	31,98	+4,99%	31,98	31,98	27/02
Adecco N	23,4	-2,50%	23,4	23,4	27/02
Adidas	158,7	-2,01%	157,9	168,6	27/02
Adler Group	0,1885	INV.	0	0	10/02
Adobe	219,1	-0,16%	215	219,1	27/02
Advanced Micro Devices	169,54	-1,85%	168	173	27/02
Adventure	23,2	INV.	22	23,4	27/02
Aedes	0,0868	+3,33%	0,0848	0,0924	27/02
Aeffe	0,254	-0,78%	0,254	0,2665	27/02
Aena Sme	26,73	-1,07%	26,73	26,73	27/02
Aeroporto Guglielmo Marconi di Bologna	11,8	+0,43%	11,55	11,95	27/02
Aerovironment Inc	208,1	-4,93%	208,1	215,9	27/02
Aes Corp/The	14,636	+3,61%	14,44	14,636	27/02
Affirm Holdings Inc	44,255	INV.	0	0	18/02
Aflac Inc	95,92	INV.	0	0	18/02
Ageas	62,95	-0,63%	62,95	62,95	27/02
Agilent Technologies	98,95	INV.	0	0	26/02
Ahold Del	41,17	+0,51%	40,96	41,17	27/02
Air France-Klm	12,375	-5,86%	12,3	13,115	27/02
Air Products And Chemicals	238	INV.	0	0	25/02
Airbnb	116,08	+0,12%	115,08	116,08	27/02
Airbus	184,8	-1,08%	184	186,78	27/02
Aixtron	26,9	+5,37%	26,8	27,57	27/02
Akamai Technologies	84,53	INV.	0	0	26/02
Albemarle	152,32	-3,35%	152,32	158,9	27/02
Alcoa	54,14	INV.	0	0	26/02
Alcon Ag	73	-2,01%	73	73	27/02
Alerion	18,9	+2,49%	18,28	19,22	27/02
Alfa Laval	47,36	INV.	0	0	17/02
Alfio Bardolla	1,565	-2,19%	1,565	1,57	27/02
Alfonsino	0,213	-0,47%	0,21	0,218	27/02
Align Technology	160,85	INV.	0	0	26/02
Allcore	1,375	-0,36%	1,34	1,375	27/02
Allegion Plc	142	INV.	0	0	04/11
Allianz	383,1	-0,44%	382,6	386,7	27/02
Allstate Corp	173,75	INV.	0	0	12/02
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	282,6	INV.	0	0	20/02
Alphabet Classe A	261,2	+0,10%	257,7	262,2	27/02
Alphabet Classe C	260,9	+0,15%	258,35	262,1	27/02
Altea Green Power	7,32	-0,54%	7,28	7,46	27/02
Altria Group	58,99	INV.	0	0	26/02
Amadeus Fire	28,75	INV.	0	0	26/02
Amadeus It Group	52,42	+1,43%	51,94	52,42	27/02
Amazon	176,28	-0,20%	173,84	177,1	27/02
Ambarella Inc	49,39	-18,53%	48,37	50	27/02
Ambromobiliare	0,71	+1,43%	0,71	0,71	27/02
Amc Entertainment	0,9911	-0,18%	0,9911	0,9911	27/02
Amcor Plc	42,04	INV.	0	0	25/02
Amentum H	25	INV.	0	0	24/02
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	11,234	INV.	0	0	25/02
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	111,5	INV.	0	0	24/02
American Express	265,95	-6,11%	264,55	282,15	27/02
American International Group	67,31	INV.	0	0	25/02
American Superconductor Corp	27,89	-2,82%	27,89	27,89	27/02
American Tower Reit	155,9	-0,86%	155,9	155,9	27/02
American Water Works Company	110,6	INV.	0	0	20/02
Ameriprise	419,3	INV.	0	0	02/01
Ametek Inc	196,66	INV.	0	0	20/02
Amgen	320,7	+0,42%	320,7	320,7	27/02
Amphenol Corp	122,58	-1,83%	122,58	122,58	27/02
Amplifon	13,175	-1,68%	12,98	13,435	27/02
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	298,35	INV.	0	0	23/02
Andritz	73,15	INV.	0	0	11/02
Anglogold Ashanti Plc	107	+2,25%	106	107	27/02
Anheuser-Busch	68,7	+1,84%	68	68,7	27/02
Anima Holding	6,88	-1,01%	6,79	6,95	27/02
Antares Vision	5,06	+0,20%	5,05	5,06	27/02
Aon Plc	289,6	INV.	0	0	12/02
Apa Corp	23,715	INV.	0	0	25/02
Apellis Pharmaceuticals Inc	17,902	-3,65%	17,902	17,994	27/02
Apollo Global Management Inc	89,9	-7,01%	89,9	89,9	27/02
Appfolio Inc - A	187,6	INV.	0	0	15/01
Apple	228,05	-1,32%	227	231,25	27/02
Applied Digital	22,7	-8,10%	22,7	24	27/02
Applied Materials	318,3	+0,09%	311,25	319,65	27/02
Applied Optoelectronics Inc	64	+38,53%	55	64	27/02
Applovin Corp	374,15	+1,01%	359,95	376,05	27/02
Aquafil	1,446	+0,70%	1,434	1,47	27/02
Arch Capital G	84,34	INV.	0	0	12/02
Archer-Daniels-Midland	56,7	-0,80%	54,21	59,91	27/02
Arista Networks	111,32	+0,54%	111,32	111,32	27/02
Ariston Holding	5,06	+2,14%	4,93	5,07	27/02
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	2,9	-0,68%	2,88	2,9	27/02
Arthur Gallagher	182,4	INV.	0	0	19/02
Ascopiave	3,9	+0,65%	3,885	3,95	27/02
Asml	1.233,6	+0,05%	1.203,8	1.238,6	27/02
Assa Abloy	36,48	INV.	0	0	19/02
Ast Spacemobile Inc	67,5	-8,78%	67,5	72,5	27/02
Astera Labs Inc	104	-1,89%	104	104	27/02
Astronics Corp	68,05	+2,02%	68,05	68,15	27/02
At&S Austria	51,1	INV.	0	0	26/02
At&T	23,81	INV.	0	0	19/02
Atlas Copco	18,22	+3,17%	18,22	18,22	27/02
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	63,28	-5,58%	63,28	65,92	27/02
Atmos Energy	157,3	INV.	0	0	24/02
Aton Green Storage	1,4	-1,41%	1,4	1,42	27/02
Aumann	13,08	INV.	0	0	20/10
Aumovio	42,56	INV.	0	0	25/02
Aurubis	173,1	INV.	0	0	24/02
Auto1 Group Se	17,37	INV.	0	0	26/02
Autodesk	208,25	+6,88%	200,2	208,25	27/02
Automatic Data Processing	182,52	-1,78%	182,52	182,52	27/02
Autostrade Merid	2,86	+1,06%	2,82	2,86	27/02
Autozone	3.100	INV.	0	0	30/01
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	35,35	-3,02%	35,3	36,85	27/02
Avis Budget Group Inc	80	INV.	0	0	25/02
Avolta N	58	INV.	0	0	23/02
AXA	41,52	+2,27%	40,61	41,52	27/02
Axcelis Technologies Inc	68,92	INV.	0	0	19/02
Axfood Ab	0	INV.	0	0	---
Axon Ent	465	+0,50%	465	465	27/02
Axsome Therapeutics Inc	153,95	INV.	0	0	09/02
Azimut	35,09	-0,79%	34,83	35,5	27/02

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto