QuiFinanza
13.33 Milano
-0,14%
43.130,03
23/3 Nasdaq
INV.
21.946,76
13.33 Londra
-0,02%
9.891,75
13.33 Francoforte
-0,67%
22.501,84

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 6,5 INV.
A2A 2,323 +0,78%
Aak Ab 23,56 INV.
Aatech 0,865 -1,70%
Abb Ltd 71,84 -1,51%
Abbott Lab 90,05 INV.
Abbvie 175,6 INV.
Abc Company 3,8 INV.
Abercrombie & Fitch Co-Cl A 73,61 -3,06%
Abitare In 2,74 -0,36%
Acadia Healthcare Co Inc 21,2 INV.
Accenture Plc 171,04 -0,81%
Acciona 224,4 INV.
Acciona Energias 21,56 INV.
Acea 21,68 -0,28%
Acerinox 13,71 INV.
Acinque 2,08 -0,95%
Acm Research Inc-Class A 37,75 INV.
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 105,5 INV.
Addtech 30,74 INV.
Adecco N 20,4 INV.
Adidas 132,85 -0,30%
Adler Group 0,1575 INV.
Adobe 212,25 -0,84%
Advanced Micro Devices 173,9 -1,02%
Adventure 17,5 -1,69%
Aedes 0,0812 -2,17%
Aeffe 0,195 +2,42%
Aena Sme 25,165 INV.
Aeroporto Guglielmo Marconi di Bologna 9,22 -3,56%
Aerovironment Inc 178,45 +1,33%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 39,105 INV.
Aflac Inc 94,36 INV.
Ageas 59,25 -0,34%
Agilent Technologies 98,73 INV.
Ahold Del 41 +2,40%
Air France-Klm 9,004 -2,47%
Air Products And Chemicals 240,4 INV.
Airbnb 113,82 INV.
Airbus 163 -1,62%
Aixtron 34,14 INV.
Akamai Technologies 85,06 INV.
Albemarle 143,74 +0,22%
Alcoa 49,595 INV.
Alcon Ag 64,5 +0,78%
Alerion 18,46 -0,32%
Alfa Laval 47,36 INV.
Alfio Bardolla 1,53 INV.
Alfonsino 0,1895 INV.
Align Technology 152,65 -0,81%
Allcore 1,335 +3,89%
Allegion Plc 142 INV.
Allianz 349,5 -0,03%
Allstate Corp 176,45 INV.
Alnylam Pharmaceuticals Inc 272,2 INV.
Alphabet Classe A 259,55 -0,21%
Alphabet Classe C 258,25 +0,21%
Altea Green Power 6,54 +2,19%
Altria Group 55,86 +0,27%
Amadeus Fire 24,1 INV.
Amadeus It Group 49,29 INV.
Amazon 180,84 -0,78%
Ambarella Inc 48,49 INV.
Ambromobiliare 0,65 INV.
Amc Entertainment 0,8811 INV.
Amcor Plc 33,005 INV.
Amentum H 26,2 INV.
Ameren Corp 91,5 INV.
American Airlines Group 9,348 +0,29%
American Eagle Outfitters 21,2 INV.
American Electric 117 INV.
American Express 259,65 -0,12%
American International Group 67,33 INV.
American Superconductor Corp 24,8 INV.
American Tower Reit 149,5 INV.
American Water Works Company 120,15 INV.
Ameriprise 396,3 INV.
Ametek Inc 184,26 INV.
Amgen 300,5 -0,73%
Amphenol Corp 111,62 -0,69%
Amplifon 8,582 +2,17%
Ams-Osram 8,52 INV.
Analog Devices 274,65 INV.
Andritz 58,55 INV.
Anglogold Ashanti Plc 72,32 INV.
Anheuser-Busch 59,02 INV.
Anima Holding 6,56 -0,23%
Antares Vision 5 INV.
Aon Plc 267,1 INV.
Apa Corp 34,28 INV.
Apellis Pharmaceuticals Inc 15,84 INV.
Apollo Global Management Inc 95,92 INV.
Appfolio Inc - A 147,3 INV.
Apple 217,25 +0,28%
Applied Digital 23,3 +1,30%
Applied Materials 310,95 -0,51%
Applied Optoelectronics Inc 82 +5,13%
Applovin Corp 394,65 -0,06%
Aquafil 1,404 +0,72%
Arch Capital G 84,34 INV.
Archer-Daniels-Midland 58,62 INV.
Arista Networks 113,82 INV.
Ariston Holding 3,716 +2,14%
Aroundtown Sa 2,322 +0,09%
Arterra Bioscience 2,68 -3,60%
Arthur Gallagher 183 INV.
Ascopiave 3,395 +1,34%
Asml 1.171 -0,68%
Assa Abloy 34,53 INV.
Ast Spacemobile Inc 76 INV.
Astera Labs Inc 105 INV.
Astronics Corp 58 INV.
At&S Austria 48,95 INV.
At&T 24,56 INV.
Atlas Copco 14,725 INV.
Atlas Copco B 15,51 INV.
Atlassian Corp 63,1 INV.
Atmos Energy 157,35 INV.
Aton Green Storage 0,99 INV.
Aumann 13,88 INV.
Aumovio 35,3 INV.
Aurubis 156 INV.
Auto1 Group Se 16,18 INV.
Autodesk 213,4 INV.
Automatic Data Processing 176,58 INV.
Autostrade Merid 2,82 INV.
Autozone 3.123 INV.
Avanza Bank 31,45 INV.
Avery Den 156 INV.
Avio 32,35 -7,04%
Avis Budget Group Inc 84,32 INV.
Avolta N 53,5 INV.
AXA 37,69 -0,42%
Axcelis Technologies Inc 74,88 INV.
Axfood Ab 0 INV.
Axon Ent 431,3 INV.
Axsome Therapeutics Inc 135,35 INV.
Azimut 32,18 -0,62%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963