Borsa Italiana: Azioni e Listino e andamento Titoli

16.45 Milano

-1,71%

43.991,48

16.45 Nasdaq

+0,12%

22.898,64

16.45 Londra

-1,25%

9.685,43

16.45 Francoforte

-0,79%

23.852,63

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A O Smith Corp	57,56	INV.	0	0	13/11
A.B.P. Nocivelli	7,2	-0,69%	7,15	7,2	16.41
A2A	2,414	-1,27%	2,401	2,431	16.46
Aak Ab	0	INV.	0	0	---
Aatech	0,96	INV.	0	0	12/11
Abb Ltd	59,32	-2,79%	59,32	60,62	13.48
Abbott Lab	110,74	INV.	0	0	13/11
Abbvie	198,4	-3,22%	198,4	199,6	15.31
Abc Company	3,68	INV.	0	0	15/10
Abercrombie & Fitch Co-Cl A	60,07	INV.	0	0	05/11
Abitare In	2,725	-0,18%	2,69	2,77	15.41
Acadia Healthcare Co Inc	15,8	INV.	0	0	11/11
Accenture Plc	210,3	-0,64%	210,3	210,35	15.49
Acciona	204,6	INV.	0	0	11/11
Acciona Energias	0	INV.	0	0	---
Acea	21,12	-0,28%	21,04	21,48	16.45
Acerinox	11,81	INV.	0	0	06/10
Acinque	2,24	INV.	2,24	2,24	12.00
Acm Research Inc-Class A	28,13	INV.	0	0	10/11
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	76,55	-1,23%	76,55	76,6	15.15
Addtech	29,7	INV.	0	0	11/11
Adecco N	28	INV.	0	0	13/11
Adidas	161,8	-1,13%	159,2	163	16.45
Adler Group	0,1945	INV.	0	0	27/10
Adobe	283,8	-2,05%	283,1	291,85	16.28
Advanced Micro Devices	214,25	-2,39%	202,5	214,25	16.46
Adventure	15,5	INV.	0	0	13/11
Aedes	0,181	-3,72%	0,181	0,188	15.46
Aeffe	0,28	+1,08%	0,276	0,281	16.30
Aena Sme	22,41	INV.	0	0	10/11
Aeroporto Guglielmo Marconi di Bologna	9,1	+0,66%	8,98	9,14	16.40
Aerovironment Inc	240,8	-9,54%	240,8	250,3	14.55
Aes Corp/The	12,062	INV.	0	0	10/11
Aflac Inc	92,14	INV.	0	0	17/10
Ageas	58,5	-0,26%	58,5	58,65	09.09
Agilent Technologies	125,34	INV.	0	0	28/10
Ahold Del	36,59	+0,55%	36,59	36,59	09.46
Air France-Klm	9,65	-2,49%	9,64	9,832	16.14
Air Products And Chemicals	208,3	INV.	0	0	04/11
Airbnb	104,82	INV.	0	0	13/11
Airbus	206,7	-1,48%	202,7	206,7	16.38
Aixtron	17,605	-0,68%	17,47	17,62	16.35
Akamai Technologies	77,47	INV.	0	0	13/11
Akero Therapeutics Inc	46,41	INV.	0	0	27/10
ALA	36	-0,28%	36	36	09.44
Albemarle	97,74	-3,13%	92,52	97,74	16.01
Alcoa	32,81	INV.	0	0	11/11
Alcon Ag	67	-0,74%	67	67	09.05
Alerion	18,6	-1,69%	18,3	19,34	16.39
Alfa Laval	44,14	INV.	0	0	29/10
Alfio Bardolla	1,87	INV.	1,87	1,87	12.48
Alfonsino	0,22	-0,90%	0,216	0,223	15.20
Align Technology	117,1	-3,34%	117,1	117,95	15.46
Allcore	1,295	+1,17%	1,22	1,31	15.16
Allegion Plc	142	INV.	0	0	04/11
Alliant Energy	0	INV.	0	0	---
Allianz	367,3	+1,32%	366	373	16.46
Allstate Corp	167,25	INV.	0	0	16/10
Almawave	4,275	INV.	4,275	4,28	16.10
Alnylam Pharmaceuticals Inc	371,6	INV.	0	0	04/11
Alphabet Classe A	239,4	-0,46%	232	239,4	16.46
Alphabet Classe C	238,5	-1,10%	233,05	239,55	16.31
Altea Green Power	6,1	-3,94%	5,9	6,35	16.45
Altria Group	49,885	+0,51%	49,885	49,885	09.14
Amadeus Fire	49,85	INV.	0	0	05/11
Amadeus It Group	66,36	INV.	0	0	31/10
Amazon	205	-0,61%	199,88	205	16.45
Ambarella Inc	72,86	-5,03%	72,86	73,7	14.38
Ambromobiliare	0,855	-3,93%	0,855	0,855	11.35
Amc Entertainment	2,102	INV.	0	0	10/11
Amcor Plc	7,446	INV.	0	0	27/10
Amentum H	18,2	-6,67%	18,2	18,2	10.01
Ameren Corp	87,5	INV.	0	0	29/09
American Airlines Group	11	-2,55%	11	11,3	15.30
American Electric	104,5	INV.	0	0	05/11
American Express	309,35	-2,37%	306,55	311,15	16.31
American International Group	67,31	INV.	0	0	13/11
American Superconductor Corp	29,4	INV.	0	0	13/11
American Tower Reit	158,36	+0,73%	158,34	158,36	15.12
American Water Works Company	114	INV.	0	0	06/11
Ameriprise	0	INV.	0	0	---
Ametek Inc	159,08	INV.	0	0	24/09
Amgen	290,2	-1,44%	290,2	290,2	15.27
Amphenol Corp	113,7	-2,67%	113,66	113,7	13.03
Amplifon	13,665	-2,81%	13,53	14,09	16.46
Ams-Osram	11,92	INV.	0	0	16/10
Analog Devices	201,5	INV.	0	0	06/11
Andritz	63,95	INV.	0	0	12/11
Anheuser-Busch	55,8	INV.	0	0	13/11
Anima Holding	6,01	-0,58%	5,955	6,03	16.43
Antares Vision	4,99	-0,60%	4,99	5,04	16.12
Aon Plc	298,4	INV.	0	0	10/11
Apa Corp	21,565	INV.	0	0	13/11
Apellis Pharmaceuticals Inc	19,014	INV.	0	0	26/09
Apollo Global Management Inc	110,75	INV.	0	0	07/11
Appfolio Inc - A	267,8	INV.	0	0	06/08
Apple	236,2	+0,28%	231,9	236,2	16.45
Applied Digital	19,85	-2,70%	17,35	19,85	16.39
Applied Materials	184,12	-4,04%	173,06	184,12	15.42
Applied Optoelectronics Inc	21	INV.	0	0	11/11
Applovin Corp	488,5	+1,44%	457,3	488,5	16.44
Aquafil	1,448	-17,35%	1,406	1,578	16.45
Arch Capital G	79,79	INV.	0	0	13/10
Archer-Daniels-Midland	50,53	INV.	0	0	13/11
Arista Networks	107,66	-6,01%	107,66	110,34	15.29
Ariston Holding	3,644	-0,98%	3,574	3,652	16.45
Aroundtown Sa	3,28	+4,53%	3,28	3,28	10.25
Arterra Bioscience	3,06	+0,66%	3,06	3,08	15.41
Arthur Gallagher	215,4	INV.	0	0	10/11
Ascopiave	3,285	-1,20%	3,245	3,32	16.39
Asml	874,5	-1,21%	843,9	874,5	16.46
Assa Abloy	31,09	INV.	0	0	11/11
Assurant Inc	0	INV.	0	0	---
Ast Spacemobile Inc	53	-0,93%	49,8	53,5	16.14
At&S Austria	32,7	INV.	0	0	27/10
At&T	22,22	-0,02%	22,22	22,22	12.31
Atlas Copco	14,51	INV.	0	0	10/11
Atlas Copco	13,8	INV.	0	0	16/10
Atlassian Corp	129,04	-3,31%	129,04	129,04	15.35
Atmos Energy	153,4	INV.	0	0	28/10
Aton Green Storage	1,835	+4,26%	1,8	1,865	15.24
Aumann	13,08	INV.	0	0	20/10
Aurubis	113,7	INV.	0	0	06/11
Auto1 Group Se	24,56	-6,62%	24,56	24,56	14.02
Autodesk	251,65	-1,99%	251,65	251,65	13.23
Automatic Data Processing	219,2	INV.	0	0	12/11
Autostrade Merid	2,7	+2,66%	2,64	2,76	15.19
Autozone	3.297	-0,66%	3.297	3.297	16.35
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	31,2	-2,65%	30,25	32,1	16.46
Avis Budget Group Inc	123,75	INV.	0	0	05/11
Avolta N	45,6	INV.	0	0	07/11
AXA	38,5	-1,10%	38,5	38,86	15.41
Axcelis Technologies Inc	70,66	-2,56%	68,8	70,66	12.02
Axfood Ab	0	INV.	0	0	---
Axon Ent	490	INV.	0	0	11/11
Axsome Therapeutics Inc	119,45	INV.	0	0	06/11
Azimut	33,73	+3,50%	32,11	33,74	16.46

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto