QuiFinanza
10.44 Milano
-1,67%
49.212,88
14/5 Nasdaq
+0,88%
26.635,22
10.44 Londra
-1,16%
10.252,18
10.44 Francoforte
-1,49%
24.091,08

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 6,45 INV.
A2A 2,304 -1,41%
Aak Ab 23,56 INV.
Aatech 0,86 INV.
Abb Ltd 89,52 -3,72%
Abbott Lab 72,62 INV.
Abbvie 181,45 INV.
Abc Company 4 INV.
Abercrombie & Fitch Co-Cl A 66,8 INV.
Abitare In 2,62 INV.
Acadia Healthcare Co Inc 23,4 INV.
Accenture Plc 139,7 -1,24%
Acciona 269,4 INV.
Acciona Energias 21,56 INV.
Acea 22,64 -1,99%
Acerinox 14,6 -0,48%
Acinque 2,22 INV.
Acm Research Inc-Class A 54,6 -1,80%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 134,5 -1,54%
Addtech 32,62 INV.
Adecco N 16,43 -3,52%
Adidas 147,15 INV.
Adler Group 0,1705 INV.
Adobe 205,05 +1,06%
Advanced Micro Devices 373,2 -3,19%
Adventure 26 INV.
Aedes 0,082 INV.
Aeffe 0,149 -1,00%
Aena Sme 23,32 -0,85%
Aeroporto Guglielmo Marconi di Bologna 8,62 -0,23%
Aerovironment Inc 138,2 -2,33%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 56,4 INV.
Aflac Inc 98,72 INV.
Ageas 68 INV.
Agilent Technologies 99,54 INV.
Ahold Del 36,41 INV.
Air France-Klm 9,854 -2,44%
Air Products And Chemicals 257,2 INV.
Airbnb 114,88 INV.
Airbus 169,38 -1,69%
Aixtron 53,18 -3,13%
Akamai Technologies 130,92 -3,68%
Albemarle 163,1 INV.
Alcoa 55,56 INV.
Alcon Ag 55,38 +1,02%
Alerion 28,9 +2,85%
Alfa Laval 50,74 INV.
Alfio Bardolla 1,42 -2,07%
Alfonsino 0,17 -0,58%
Align Technology 138,8 INV.
Allcore 1,15 INV.
Allegion Plc 114,5 INV.
Allianz 375,6 -1,18%
Allstate Corp 181,4 INV.
Alnylam Pharmaceuticals Inc 252,4 INV.
Alphabet Classe A 339,1 -0,63%
Alphabet Classe C 336 -0,72%
Altea Green Power 6,74 -3,44%
Altria Group 60,72 INV.
Amadeus Fire 22,75 INV.
Amadeus It Group 50,96 -0,16%
Amazon 226,1 -1,35%
Ambarella Inc 69,92 INV.
Ambromobiliare 0,625 INV.
Amc Entertainment 1,16 INV.
Amcor Plc 33,4 INV.
Amentum H 19,96 INV.
Ameren Corp 92,54 INV.
American Airlines Group 10,794 INV.
American Eagle Outfitters 13,84 INV.
American Electric 110,9 INV.
American Express 268,3 INV.
American International Group 63,9 INV.
American Superconductor Corp 46,29 -1,20%
American Tower Reit 147,7 INV.
American Water Works Company 109,7 INV.
Ameriprise 370,2 INV.
Ametek Inc 195,75 INV.
Amgen 284,1 INV.
Amphenol Corp 108,82 INV.
Amplifon 10,87 -0,09%
Ams-Osram 20,3 INV.
Analog Devices 366,85 INV.
Andritz 74,4 INV.
Anglogold Ashanti Plc 87,34 INV.
Anheuser-Busch 69,04 -0,69%
Anima Holding 7,21 -0,41%
Aon Plc 267,9 INV.
Apa Corp 32,44 +2,71%
Apellis Pharmaceuticals Inc 34,92 INV.
Apollo Global Management Inc 116,4 INV.
Appfolio Inc - A 128,85 -1,07%
Apple 254,45 -0,70%
Applied Digital 38,68 -2,86%
Applied Materials 364,05 -4,34%
Applied Optoelectronics Inc 166,74 -5,16%
Applovin Corp 401,1 INV.
Aquafil 1,41 -1,26%
Arch Capital G 80,48 INV.
Archer-Daniels-Midland 69,86 INV.
Arista Networks 126,02 +0,98%
Ariston Holding 3,716 +0,38%
Aroundtown Sa 2,492 INV.
Arterra Bioscience 2,88 -3,03%
Arthur Gallagher 169,4 INV.
Ascopiave 3,105 -0,64%
Asml 1.307,8 -4,32%
Assa Abloy 33,54 INV.
Ast Spacemobile Inc 68,8 -0,43%
Astera Labs Inc 188 -0,53%
Astronics Corp 71,5 INV.
At&S Austria 103 INV.
At&T 21,195 INV.
Atlas Copco 16,53 INV.
Atlas Copco B 15,53 INV.
Atlassian Corp 69,3 INV.
Atmos Energy 154,45 INV.
Aton Green Storage 0,472 -2,48%
Aumann 13,88 INV.
Aumovio 37,2 INV.
Aurubis 195,8 INV.
Auto1 Group Se 20,14 INV.
Autodesk 198,68 -1,45%
Automatic Data Processing 180,2 INV.
Autostrade Merid 2,82 INV.
Autozone 3.040 INV.
Avanza Bank 30,67 INV.
Avery Den 143,55 INV.
Avio 29,78 +0,51%
Avis Budget Group Inc 126,1 -0,79%
Avolta N 49,54 INV.
AXA 39,3 -0,61%
Axcelis Technologies Inc 141 INV.
Axfood Ab 0 INV.
Axon Ent 333,2 INV.
Axsome Therapeutics Inc 182,15 INV.
Azimut 35,71 -1,46%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963