QuiFinanza
9.49 Milano
+0,17%
52.686,74
17/6 Nasdaq
INV.
26.021,66
9.49 Londra
-0,61%
10.444,64
+0,29%
25.005,92

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 5,85 INV.
A2A 2,247 -0,88%
Aak Ab 23,56 INV.
Aatech 0,99 +0,51%
Abb Ltd 94,28 +1,53%
Abbott Lab 77,28 -0,74%
Abbvie 191,65 INV.
Abc Company 4 INV.
Abercrombie & Fitch Co-Cl A 80 INV.
Abitare In 2,82 +0,36%
Acadia Healthcare Co Inc 21,2 INV.
Accenture Plc 138 -2,61%
Acciona 269,4 INV.
Acciona Energias 23,42 INV.
Acea 22,52 +0,09%
Acerinox 16,9 +1,99%
Acinque 2,16 INV.
Acm Research Inc-Class A 87,9 +2,45%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 126,1 INV.
Addtech 29,18 INV.
Adecco N 17 -2,30%
Adidas 171 -1,47%
Adler Group 0,153 INV.
Adobe 172 -1,35%
Advanced Micro Devices 458 +1,51%
Adventure 18,2 -4,21%
Aedes 0,827 INV.
Aedes 0 INV.
Aeffe 0,1385 +0,73%
Aena Sme 26,68 INV.
Aeroporto Guglielmo Marconi di Bologna 9,38 -1,26%
Aerovironment Inc 145,1 INV.
Aes Corp/The 12,665 INV.
Affirm Holdings Inc 62,53 INV.
Aflac Inc 98,72 INV.
Ageas 67,65 INV.
Agilent Technologies 111,45 INV.
Ahold Del 35,43 INV.
Air France-Klm 12,41 +3,29%
Air Products And Chemicals 242,7 INV.
Airbnb 122,22 -0,13%
Airbus 191,42 +2,52%
Aixtron 62,5 +4,83%
Akamai Technologies 112,8 INV.
Albemarle 146,2 INV.
Alcoa 54,98 +0,62%
Alcon Ag 55,7 -2,38%
Alerion 22 -0,90%
Alfa Laval 51,16 INV.
Alfio Bardolla 1,51 -1,31%
Alfonsino 0,17 INV.
Align Technology 147,7 INV.
Allcore 1,07 +1,42%
Allegion Plc 114,5 INV.
Allianz 400,1 +0,20%
Allstate Corp 180,75 INV.
Alnylam Pharmaceuticals Inc 241,2 INV.
Alphabet Classe A 316,35 +0,52%
Alphabet Classe C 313,15 INV.
Altea Green Power 7,08 +0,85%
Altria Group 59,64 INV.
Amadeus Fire 20,6 INV.
Amadeus It Group 52,64 INV.
Amazon 208,5 +0,46%
Ambarella Inc 58,82 INV.
Ambromobiliare 0,53 INV.
Amc Entertainment 2,382 INV.
Amcor Plc 35,6 INV.
Amentum H 19,24 INV.
Ameren Corp 93,68 INV.
American Airlines Group 13,54 -0,86%
American Eagle Outfitters 16,54 INV.
American Electric 111,44 INV.
American Express 297,7 -0,20%
American International Group 64,28 INV.
American Superconductor Corp 35,15 INV.
American Tower Reit 163,9 INV.
American Water Works Company 109,55 INV.
Ameriprise 408,5 INV.
Ametek Inc 192,85 INV.
Amgen 300,05 INV.
Amphenol Corp 139,6 INV.
Amplifon 10,06 -1,28%
Ams-Osram 21,1 INV.
Analog Devices 369,6 INV.
Andritz 79,4 INV.
Anglogold Ashanti Plc 83,96 INV.
Anheuser-Busch 70,82 INV.
Anima Holding 7,29 -0,55%
Aon Plc 285,6 INV.
Apa Corp 32,235 INV.
Apollo Global Management Inc 120,7 INV.
Appfolio Inc - A 148,25 INV.
Apple 259,1 +0,95%
Applied Digital 40,52 +2,27%
Applied Materials 534 +1,31%
Applied Optoelectronics Inc 149,18 +1,73%
Applovin Corp 433,3 INV.
Aquafil 1,404 -0,43%
Arch Capital G 83,7 INV.
Archer-Daniels-Midland 71,82 INV.
Arista Networks 144,64 INV.
Ariston Holding 3,31 -2,01%
Aroundtown Sa 2,4 +2,48%
Arterra Bioscience 2,84 INV.
Arthur Gallagher 173,6 INV.
Ascopiave 2,98 INV.
Asml 1.679,8 +1,63%
Assa Abloy 30,77 INV.
Ast Spacemobile Inc 74,6 +3,18%
Astera Labs Inc 332 INV.
Astronics Corp 53,5 INV.
At&S Austria 233 +10,17%
At&T 19,416 INV.
Atlas Copco 17,685 INV.
Atlas Copco B 14,6 INV.
Atlassian Corp 75 INV.
Atmos Energy 146,8 INV.
Aton Green Storage 0,39 +2,63%
Aumann 13,88 INV.
Aumovio 40,45 INV.
Aurubis 200,2 INV.
Auto1 Group Se 22,2 INV.
Autodesk 173,06 INV.
Automatic Data Processing 194,08 INV.
Autostrade Merid 2,72 INV.
Autozone 2.714 INV.
Avanza Bank 35,63 INV.
Avery Den 143,55 INV.
Avio 35,11 +1,56%
Avis Budget Group Inc 156,45 INV.
Avolta N 56,1 INV.
AXA 42,5 +0,07%
Axcelis Technologies Inc 156,45 INV.
Axfood Ab 0 INV.
Axon Ent 369,9 INV.
Axsome Therapeutics Inc 218,2 INV.
Azimut 38,24 -0,08%
Teleborsa