Borsa Italiana: Azioni e Listino e andamento Titoli

26/11 Milano

+1,01%

43.130,32

26/11 Nasdaq

+0,82%

23.214,69

26/11 Londra

+0,85%

9.691,58

26/11 Francoforte

+1,11%

23.726,22

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A O Smith Corp	57,56	INV.	0	0	13/11
A.B.P. Nocivelli	7,45	+0,68%	7,3	7,45	26/11
A2A	2,336	+0,60%	2,302	2,342	26/11
Aak Ab	0	INV.	0	0	---
Aatech	0,91	INV.	0	0	25/11
Abb Ltd	58,54	INV.	0	0	18/11
Abbott Lab	111,26	+0,49%	111,26	111,26	26/11
Abbvie	200,5	INV.	0	0	25/11
Abc Company	3,68	INV.	0	0	15/10
Abercrombie & Fitch Co-Cl A	81,84	+10,39%	76,53	81,84	26/11
Abitare In	2,725	-1,45%	2,725	2,735	26/11
Acadia Healthcare Co Inc	13,2	INV.	0	0	18/11
Accenture Plc	213,2	-1,75%	204,55	217,25	26/11
Acciona	168,5	INV.	0	0	24/11
Acciona Energias	0	INV.	0	0	---
Acea	22,58	+1,35%	22,18	22,66	26/11
Acerinox	11,81	INV.	0	0	06/10
Acinque	2,24	INV.	2,22	2,24	26/11
Acm Research Inc-Class A	27,8	INV.	0	0	25/11
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	80,2	+2,23%	80,2	80,2	26/11
Addtech	26,84	-4,96%	26,84	26,84	26/11
Adecco N	22,8	-13,64%	22,8	26,6	26/11
Adidas	157,6	+2,44%	153,5	157,6	26/11
Adler Group	0,1945	INV.	0	0	27/10
Adobe	272,8	-1,55%	272,8	278,15	26/11
Advanced Micro Devices	184,38	+6,58%	173,92	184,64	26/11
Adventure	16,6	+8,85%	15,15	16,6	26/11
Aedes	0,1735	-3,61%	0,1735	0,179	26/11
Aeffe	0,2705	INV.	0,2705	0,2745	26/11
Aena Sme	23,365	INV.	0	0	24/11
Aeroporto Guglielmo Marconi di Bologna	9,26	+1,54%	9,14	9,3	26/11
Aerovironment Inc	241,8	+2,59%	241,7	244,3	26/11
Aes Corp/The	12,062	INV.	0	0	10/11
Affirm Holdings Inc	0	INV.	0	0	---
Aflac Inc	95,66	INV.	0	0	20/11
Ageas	59	+0,68%	59	59	26/11
Agilent Technologies	125,34	INV.	0	0	28/10
Ahold Del	35,51	INV.	0	0	25/11
Air France-Klm	10,75	+1,65%	10,53	10,75	26/11
Air Products And Chemicals	208,3	INV.	0	0	04/11
Airbnb	101,2	-0,41%	101,2	103	26/11
Airbus	204,3	+1,11%	203	204,4	26/11
Aixtron	16,3	INV.	0	0	21/11
Akamai Technologies	75,37	INV.	0	0	19/11
Akero Therapeutics Inc	46,41	INV.	0	0	27/10
ALA	35,8	INV.	35,8	36	26/11
Albemarle	109,34	+3,13%	106,98	109,34	26/11
Alcoa	32,81	INV.	0	0	11/11
Alcon Ag	67	INV.	0	0	17/11
Alerion	19,14	+0,21%	18,84	19,68	26/11
Alfa Laval	44,14	INV.	0	0	29/10
Alfio Bardolla	1,78	-1,93%	1,78	1,78	26/11
Alfonsino	0,221	-3,91%	0,221	0,232	26/11
Align Technology	127,7	-2,18%	127,7	130	26/11
Allcore	1,325	-0,38%	1,29	1,35	26/11
Allegion Plc	142	INV.	0	0	04/11
Alliant Energy	0	INV.	0	0	---
Allianz	372,9	+1,47%	366,6	373,1	26/11
Allstate Corp	167,25	INV.	0	0	16/10
Almawave	4,3	INV.	4,295	4,3	26/11
Alnylam Pharmaceuticals Inc	406,9	INV.	0	0	18/11
Alphabet Classe A	275,05	-0,54%	273,5	285,1	26/11
Alphabet Classe C	275,3	-0,52%	274,3	285,35	26/11
Altea Green Power	6,11	INV.	6,1	6,21	26/11
Altria Group	50,22	INV.	0	0	25/11
Amadeus Fire	46,6	-2,61%	46,6	46,65	26/11
Amadeus It Group	63,08	INV.	0	0	24/11
Amazon	199,38	+1,17%	198	200,65	26/11
Ambarella Inc	65,9	-12,34%	65,9	68,08	26/11
Ambromobiliare	0,73	-3,95%	0,73	0,735	26/11
Amc Entertainment	1,9988	INV.	0	0	25/11
Amcor Plc	7,446	INV.	0	0	27/10
Amentum H	26,4	INV.	0	0	25/11
Ameren Corp	87,5	INV.	0	0	29/09
American Airlines Group	12	+1,51%	12	12	26/11
American Eagle Outfitters	0	INV.	0	0	---
American Electric	104,5	INV.	0	0	05/11
American Express	314,35	+1,26%	314,35	315,45	26/11
American International Group	65,79	INV.	0	0	19/11
American Superconductor Corp	26,27	INV.	0	0	25/11
American Tower Reit	154,74	INV.	0	0	24/11
American Water Works Company	112,45	-1,40%	112,45	112,45	26/11
Ameriprise	0	INV.	0	0	---
Ametek Inc	159,08	INV.	0	0	24/09
Amgen	295,55	+1,48%	294,05	295,55	26/11
Amphenol Corp	117,98	INV.	0	0	25/11
Amplifon	13,16	-1,72%	13,16	13,47	26/11
Ams-Osram	8,84	INV.	0	0	20/11
Analog Devices	198,64	INV.	0	0	21/11
Andritz	63,95	INV.	0	0	12/11
Anglogold Ashanti Plc	0	INV.	0	0	---
Anheuser-Busch	53,36	-2,13%	53,36	53,74	26/11
Anima Holding	6,12	+0,41%	6,05	6,12	26/11
Antares Vision	5	INV.	4,985	5	26/11
Aon Plc	298,4	INV.	0	0	10/11
Apa Corp	21,605	INV.	0	0	20/11
Apellis Pharmaceuticals Inc	19,014	INV.	0	0	26/09
Apollo Global Management Inc	110,75	INV.	0	0	07/11
Appfolio Inc - A	267,8	INV.	0	0	06/08
Apple	240,55	+0,15%	239	241,2	26/11
Applied Digital	20,9	+5,82%	20,3	21,5	26/11
Applied Materials	214,5	+5,25%	209,85	215,4	26/11
Applied Optoelectronics Inc	21,4	+12,63%	20,4	21,4	26/11
Applovin Corp	507,5	+8,72%	486	507,5	26/11
Aquafil	1,394	+2,80%	1,356	1,408	26/11
Arch Capital G	79,79	INV.	0	0	13/10
Archer-Daniels-Midland	50,53	INV.	0	0	13/11
Arista Networks	111,22	+6,37%	110,74	111,22	26/11
Ariston Holding	4,062	-0,34%	4,062	4,146	26/11
Aroundtown Sa	3,058	-4,44%	3,058	3,058	26/11
Arterra Bioscience	2,98	+0,68%	2,98	3,02	26/11
Arthur Gallagher	224,4	INV.	0	0	17/11
Ascopiave	3,28	+0,61%	3,215	3,3	26/11
Asml	906,3	+5,42%	871,7	907,9	26/11
Assa Abloy	29,89	INV.	0	0	21/11
Assurant Inc	0	INV.	0	0	---
Ast Spacemobile Inc	48,4	+1,68%	48,4	49,6	26/11
Astera Labs Inc	0	INV.	0	0	---
Astronics Corp	0	INV.	0	0	---
At&S Austria	32,7	INV.	0	0	27/10
At&T	22,405	-0,36%	22,405	22,405	26/11
Atlas Copco	14,51	INV.	0	0	10/11
Atlas Copco B	13,8	INV.	0	0	16/10
Atlassian Corp	122,36	INV.	0	0	21/11
Atmos Energy	151,1	INV.	0	0	24/11
Aton Green Storage	1,67	-1,76%	1,67	1,73	26/11
Aumann	13,08	INV.	0	0	20/10
Aurubis	106,6	INV.	0	0	18/11
Auto1 Group Se	24,02	+2,04%	24,02	24,02	26/11
Autodesk	272,7	+6,92%	270	272,7	26/11
Automatic Data Processing	215,65	INV.	0	0	19/11
Autostrade Merid	2,55	-1,16%	2,55	2,55	26/11
Autozone	3.403	-0,35%	3.403	3.403	26/11
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	23,9	-4,40%	23,3	25,2	26/11
Avis Budget Group Inc	123,75	INV.	0	0	05/11
Avolta N	46,8	INV.	0	0	19/11
AXA	38,68	+0,81%	38,46	38,8	26/11
Axcelis Technologies Inc	68,2	INV.	0	0	24/11
Axfood Ab	0	INV.	0	0	---
Axon Ent	466,7	+1,92%	466,7	466,7	26/11
Axsome Therapeutics Inc	127,4	INV.	0	0	21/11
Azimut	34,72	+2,90%	33,87	34,75	26/11

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto