Borsa Italiana: Azioni e Listino e andamento Titoli

11.52 Milano

+0,33%

49.344,18

20/5 Nasdaq

INV.

26.270,36

11.52 Londra

-0,02%

10.430,51

11.52 Francoforte

+0,50%

24.860,07

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,4	INV.	6,4	6,4	11.03
A2A	2,281	+0,53%	2,264	2,283	11.49
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,9	INV.	0	0	20/05
Abb Ltd	89,64	+0,92%	89	89,72	11.41
Abbott Lab	76,52	+1,16%	76,5	76,52	10.02
Abbvie	183,45	+1,05%	183,4	183,55	10.29
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	63	INV.	0	0	20/05
Abitare In	2,8	+0,72%	2,78	2,84	11.49
Acadia Healthcare Co Inc	22,6	INV.	0	0	15/05
Accenture Plc	151,95	-0,72%	151,3	152	10.27
Acciona	269,4	INV.	0	0	08/05
Acciona Energias	21,56	INV.	0	0	17/03
Acea	23,12	+1,23%	22,86	23,12	11.51
Acerinox	14,52	INV.	0	0	15/05
Acinque	2,18	INV.	0	0	20/05
Acm Research Inc-Class A	60,3	INV.	0	0	20/05
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	125,9	INV.	0	0	20/05
Addtech	29,18	INV.	0	0	20/05
Adecco N	16,75	INV.	0	0	20/05
Adidas	150	+1,15%	148,3	150	10.10
Adler Group	0,1735	INV.	0	0	19/05
Adobe	214,7	-0,28%	214,55	216	10.24
Advanced Micro Devices	382,8	-0,31%	380,65	386,35	11.53
Adventure	21	INV.	20,6	22,4	10.46
Aedes	0,0804	-4,06%	0,0794	0,0848	10.37
Aeffe	0,1435	+1,77%	0,142	0,1465	11.36
Aena Sme	23,94	INV.	0	0	20/05
Aeroporto Guglielmo Marconi di Bologna	9,04	+1,12%	9	9,08	11.46
Aerovironment Inc	138,1	INV.	0	0	20/05
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	57,28	INV.	0	0	20/05
Aflac Inc	98,72	INV.	0	0	12/05
Ageas	67,15	INV.	0	0	19/05
Agilent Technologies	99,54	INV.	0	0	05/05
Ahold Del	37,63	INV.	0	0	20/05
Air France-Klm	10,37	+0,97%	10,37	10,37	11.51
Air Products And Chemicals	251,6	INV.	0	0	19/05
Airbnb	114,68	INV.	0	0	20/05
Airbus	171,16	-1,34%	168,2	171,86	11.40
Aixtron	52,2	INV.	0	0	20/05
Akamai Technologies	122,66	INV.	0	0	20/05
Albemarle	145,85	+0,69%	143,9	146,1	10.47
Alcoa	53,74	INV.	0	0	19/05
Alcon Ag	58,46	+0,97%	58,24	58,48	09.27
Alerion	27,3	+1,49%	26,55	27,4	11.46
Alfa Laval	50,74	INV.	0	0	11/05
Alfio Bardolla	1,46	INV.	0	0	20/05
Alfonsino	0,168	INV.	0	0	20/05
Align Technology	134,5	INV.	0	0	19/05
Allcore	1,135	INV.	0	0	20/05
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	388,1	+0,75%	386,9	388,5	11.41
Allstate Corp	187,9	INV.	0	0	15/05
Alnylam Pharmaceuticals Inc	253,1	INV.	0	0	19/05
Alphabet Classe A	335,95	+1,56%	333,4	335,95	11.53
Alphabet Classe C	332,45	+1,31%	331,2	332,45	11.53
Altea Green Power	6,72	+1,05%	6,59	6,73	11.47
Altria Group	63	-1,01%	63	63	09.40
Amadeus Fire	26	+3,17%	26	26	11.04
Amadeus It Group	52,94	INV.	0	0	20/05
Amazon	229,25	+0,68%	227,2	229,5	11.51
Ambarella Inc	68,12	INV.	0	0	18/05
Ambromobiliare	0,61	INV.	0	0	18/05
Amc Entertainment	1,16	INV.	0	0	13/05
Amcor Plc	32,2	INV.	0	0	20/05
Amentum H	19,3	INV.	0	0	20/05
Ameren Corp	94,76	+1,17%	94,76	94,76	11.46
American Airlines Group	11,174	+1,16%	11,102	11,174	10.05
American Eagle Outfitters	13,84	INV.	0	0	11/05
American Electric	111,28	INV.	0	0	20/05
American Express	267,9	-0,15%	265,6	267,9	11.31
American International Group	63,9	INV.	0	0	27/04
American Superconductor Corp	42,8	+1,37%	42,8	42,8	09.17
American Tower Reit	149,7	INV.	0	0	18/05
American Water Works Company	106	+2,66%	106	106	10.04
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	195,75	INV.	0	0	08/04
Amgen	283,45	INV.	0	0	20/05
Amphenol Corp	106,76	+2,05%	106,76	106,76	11.47
Amplifon	10,74	+1,18%	10,64	10,77	11.52
Ams-Osram	22,4	+2,28%	21,9	24	11.48
Analog Devices	334,05	INV.	0	0	20/05
Andritz	73,9	INV.	0	0	18/05
Anglogold Ashanti Plc	77,98	INV.	0	0	18/05
Anheuser-Busch	71,58	+0,48%	71,24	71,58	11.45
Anima Holding	7,04	-1,26%	7,02	7,12	11.50
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	34,35	INV.	0	0	20/05
Apellis Pharmaceuticals Inc	34,92	INV.	0	0	30/04
Apollo Global Management Inc	116,4	INV.	0	0	14/05
Appfolio Inc - A	137,8	INV.	0	0	20/05
Apple	259,7	+0,99%	258,8	259,7	11.42
Applied Digital	37,62	+14,84%	36,6	38,1	11.38
Applied Materials	369,25	-16,11%	363,15	369,25	11.49
Applied Optoelectronics Inc	145	+2,00%	142,66	145,92	10.26
Applovin Corp	406,25	INV.	0	0	20/05
Aquafil	1,402	-2,64%	1,392	1,434	11.21
Arch Capital G	83,7	INV.	0	0	19/05
Archer-Daniels-Midland	66,84	INV.	0	0	20/05
Arista Networks	120,74	-0,25%	120,74	120,74	09.00
Ariston Holding	3,186	-0,56%	3,18	3,236	11.47
Aroundtown Sa	2,492	INV.	0	0	11/05
Arterra Bioscience	2,8	INV.	0	0	20/05
Arthur Gallagher	169,4	INV.	0	0	11/05
Ascopiave	3,225	+0,31%	3,17	3,255	11.47
Asml	1.345,8	+1,10%	1.319	1.349,4	11.50
Assa Abloy	33,54	INV.	0	0	11/05
Ast Spacemobile Inc	78,3	-1,14%	77,2	78,3	11.51
Astera Labs Inc	251	+5,46%	243	251	11.48
Astronics Corp	76	+3,40%	76	76	10.48
At&S Austria	113,4	-1,90%	110,4	116	09.24
At&T	21,405	INV.	0	0	20/05
Atlas Copco	16,13	INV.	0	0	19/05
Atlas Copco B	14,25	INV.	0	0	19/05
Atlassian Corp	73,9	+0,82%	73,9	73,9	10.24
Atmos Energy	154,45	INV.	0	0	14/05
Aton Green Storage	0,45	-0,88%	0,45	0,45	11.33
Aumann	13,88	INV.	0	0	03/03
Aumovio	37,2	INV.	0	0	05/05
Aurubis	195,8	INV.	0	0	12/05
Auto1 Group Se	20,14	INV.	0	0	14/05
Autodesk	211,85	INV.	0	0	19/05
Automatic Data Processing	193,12	INV.	0	0	19/05
Autostrade Merid	2,8	INV.	0	0	20/05
Autozone	3.040	INV.	0	0	17/04
Avanza Bank	30,67	INV.	0	0	05/05
Avery Den	143,55	INV.	0	0	06/05
Avio	33,68	+3,47%	32,73	33,81	11.53
Avis Budget Group Inc	132,55	INV.	0	0	20/05
Avolta N	48,62	INV.	0	0	18/05
AXA	40,57	+0,15%	40,54	40,57	11.44
Axcelis Technologies Inc	128,5	INV.	0	0	20/05
Axfood Ab	0	INV.	0	0	---
Axon Ent	341,3	INV.	0	0	20/05
Axsome Therapeutics Inc	195,25	INV.	0	0	18/05
Azimut	35,12	+0,46%	34,68	35,17	11.52

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto