Borsa Italiana: Azioni e Listino e andamento Titoli

12.36 Milano

-1,20%

52.163,71

22/6 Nasdaq

INV.

26.166,6

12.36 Londra

-0,33%

10.403,72

12.36 Francoforte

-1,08%

24.866,95

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	5,85	INV.	0	0	22/06
A2A	2,292	+0,84%	2,257	2,295	12.35
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,95	-5,00%	0,95	0,965	10.07
Abb Ltd	93	-2,96%	92,42	94,6	12.22
Abbott Lab	77	INV.	0	0	22/06
Abbvie	203,8	+1,49%	200,6	203,8	12.15
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	80	INV.	0	0	12/06
Abitare In	2,83	INV.	0	0	22/06
Acadia Healthcare Co Inc	21,2	INV.	0	0	17/06
Accenture Plc	110,5	+3,51%	108,25	111,1	12.19
Acciona	269,4	INV.	0	0	08/05
Acciona Energias	23,42	INV.	0	0	21/05
Acea	21,32	-0,19%	21,28	21,58	12.34
Acerinox	16,15	-2,59%	15,45	16,3	11.24
Acinque	2,14	INV.	2,14	2,16	11.10
Acm Research Inc-Class A	91,2	INV.	0	0	22/06
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	133,2	INV.	0	0	22/06
Addtech	29,18	INV.	0	0	20/05
Adecco N	16,81	INV.	0	0	22/06
Adidas	174	+0,09%	173,75	174,35	11.14
Adler Group	0,153	INV.	0	0	17/06
Adobe	172,88	+2,53%	169,48	172,88	12.31
Advanced Micro Devices	453,05	-4,74%	450,8	461,85	12.33
Adventure	19,8	INV.	0	0	22/06
Aedes	0,835	INV.	0,82	0,835	09.59
Aedes	0	INV.	0	0	---
Aeffe	0,1775	+23,26%	0,1395	0,1775	12.05
Aena Sme	26,68	INV.	0	0	17/06
Aeroporto Guglielmo Marconi di Bologna	9,3	INV.	9,22	9,34	11.50
Aerovironment Inc	132,35	-2,32%	130	132,35	10.08
Aes Corp/The	12,73	INV.	0	0	18/06
Affirm Holdings Inc	63,18	INV.	0	0	22/06
Aflac Inc	98,72	INV.	0	0	12/05
Ageas	68,15	-0,44%	68,15	68,15	10.06
Agilent Technologies	111,45	INV.	0	0	16/06
Ahold Del	34,35	INV.	0	0	22/06
Air France-Klm	12,5	+0,52%	12,5	12,5	12.11
Air Products And Chemicals	242,9	-1,94%	242,9	242,9	09.00
Airbnb	120,8	-0,71%	120,8	120,8	12.19
Airbus	189,3	-0,45%	187,78	189,3	12.12
Aixtron	56,44	-6,53%	56,44	57,26	12.24
Akamai Technologies	105,12	-0,30%	105,12	105,14	10.28
Albemarle	131,8	-3,16%	131,8	135,05	10.36
Alcoa	48,69	-4,27%	48,69	48,69	09.00
Alcon Ag	57,04	INV.	0	0	22/06
Alerion	22,35	-0,22%	22,1	22,65	12.32
Alfa Laval	50,58	INV.	0	0	22/06
Alfio Bardolla	1,46	-5,81%	1,46	1,5	11.40
Alfonsino	0,166	-2,35%	0,166	0,166	10.38
Align Technology	148	-4,52%	144,5	148	11.47
Allcore	1,05	INV.	0	0	22/06
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	403,4	-0,69%	401,5	403,8	12.33
Allstate Corp	180,75	INV.	0	0	03/06
Alnylam Pharmaceuticals Inc	239,5	INV.	0	0	18/06
Alphabet Classe A	299,5	-1,06%	296,35	300,75	12.34
Alphabet Classe C	299	-0,80%	297	300,5	12.17
Altea Green Power	7,12	+0,85%	6,97	7,15	12.31
Altria Group	61,22	INV.	0	0	22/06
Amadeus Fire	20,15	INV.	0	0	22/06
Amadeus It Group	52,64	INV.	0	0	15/06
Amazon	202,4	-1,00%	201,2	202,9	12.35
Ambarella Inc	59	-3,15%	59	59	11.41
Ambromobiliare	0,48	INV.	0	0	19/06
Amc Entertainment	2,49	INV.	0	0	22/06
Amcor Plc	35,6	INV.	0	0	17/06
Amentum H	19,28	INV.	0	0	19/06
Ameren Corp	93,68	INV.	0	0	28/05
American Airlines Group	13,77	-4,20%	13,77	13,774	10.22
American Eagle Outfitters	16,54	INV.	0	0	12/06
American Electric	115,38	+1,69%	115,38	115,38	10.41
American Express	292,4	-0,81%	292,4	294,9	09.51
American International Group	67,44	INV.	0	0	22/06
American Superconductor Corp	38,56	+0,57%	38,26	38,56	09.10
American Tower Reit	155,2	INV.	0	0	22/06
American Water Works Company	109,55	INV.	0	0	15/06
Ameriprise	408,5	INV.	0	0	17/06
Ametek Inc	207,4	INV.	0	0	18/06
Amgen	303,95	+1,72%	302,6	305,9	11.58
Amphenol Corp	142,38	-13,28%	142,38	142,38	11.23
Amplifon	10,04	+0,64%	9,814	10,06	12.32
Ams-Osram	20,2	INV.	0	0	19/06
Analog Devices	378,3	-1,63%	378,3	379,75	10.13
Andritz	79,4	INV.	0	0	27/05
Anglogold Ashanti Plc	71,18	-4,58%	71,18	71,18	10.04
Anheuser-Busch	71,82	+1,21%	71,82	71,82	11.09
Anima Holding	7,12	-1,66%	7,08	7,19	12.33
Aon Plc	286,9	INV.	0	0	19/06
Apa Corp	32,235	INV.	0	0	12/06
Apollo Global Management Inc	120,7	INV.	0	0	17/06
Appfolio Inc - A	131,85	INV.	0	0	18/06
Apple	259,65	-1,03%	257,7	259,7	12.33
Applied Digital	37,34	-7,76%	37,3	38,54	12.32
Applied Materials	521,1	-4,94%	514,3	538,1	12.15
Applied Optoelectronics Inc	140,78	+0,90%	138,92	142,7	11.09
Applovin Corp	413,4	+1,80%	404,7	413,4	11.06
Aquafil	1,37	-0,72%	1,36	1,39	12.32
Arch Capital G	83,7	INV.	0	0	19/05
Archer-Daniels-Midland	65,06	INV.	0	0	18/06
Arista Networks	147,02	-0,27%	145,66	149	12.31
Ariston Holding	3,248	-0,06%	3,182	3,268	12.35
Aroundtown Sa	2,32	INV.	0	0	18/06
Arterra Bioscience	2,78	-0,71%	2,78	2,79	10.23
Arthur Gallagher	173,6	INV.	0	0	02/06
Ascopiave	2,995	+0,17%	2,95	3,04	12.16
Asml	1.570	-5,68%	1.562,6	1.612,6	12.34
Assa Abloy	30,77	INV.	0	0	22/05
Ast Spacemobile Inc	61	-7,72%	60,3	62,3	12.35
Astera Labs Inc	355	-5,08%	352	365	12.01
Astronics Corp	70	INV.	0	0	18/06
At&S Austria	216,5	-8,84%	216,5	230,5	12.32
At&T	19,492	-0,44%	19,492	19,514	11.31
Atlas Copco	17,685	INV.	0	0	16/06
Atlas Copco B	14,6	INV.	0	0	26/05
Atlassian Corp	71,4	+0,99%	71,4	71,4	10.36
Atmos Energy	146,8	INV.	0	0	10/06
Aton Green Storage	0,364	INV.	0	0	22/06
Aumann	13,88	INV.	0	0	03/03
Aumovio	40,45	INV.	0	0	17/06
Aurubis	190,1	-2,46%	190,1	190,1	10.17
Auto1 Group Se	22,2	INV.	0	0	09/06
Autodesk	166,32	+0,28%	166,1	166,32	09.21
Automatic Data Processing	188,6	INV.	0	0	22/06
Autostrade Merid	2,7	-0,74%	2,68	2,76	11.31
Autozone	2.714	INV.	0	0	15/06
Avanza Bank	35,63	INV.	0	0	17/06
Avery Den	143,55	INV.	0	0	06/05
Avio	31,73	-3,29%	31,43	32,47	12.36
Avis Budget Group Inc	167,3	+2,89%	167,3	168,5	10.28
Avolta N	56,1	INV.	0	0	16/06
AXA	42,7	+0,71%	42,52	42,7	12.32
Axcelis Technologies Inc	158,35	INV.	0	0	22/06
Axfood Ab	0	INV.	0	0	---
Axon Ent	353,7	-2,13%	353,7	353,7	10.00
Axsome Therapeutics Inc	216,2	INV.	0	0	22/06
Azimut	37,5	-0,79%	36,99	37,62	12.34

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto