QuiFinanza
17.35 Milano
-1,61%
44.608,55
22.00 Nasdaq
-0,26%
22.748,99
17.35 Londra
-1,45%
10.413,94
17.37 Francoforte
-1,61%
23.815,75

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 6,5 -2,26%
A2A 2,305 -2,04%
Aak Ab 23,56 INV.
Aatech 0,9 INV.
Abb Ltd 73,22 -2,43%
Abbott Lab 96,14 -1,70%
Abbvie 200,5 INV.
Abc Company 3,8 INV.
Abercrombie & Fitch Co-Cl A 77,1 -8,64%
Abitare In 2,95 -1,67%
Acadia Healthcare Co Inc 20,6 INV.
Accenture Plc 185,6 +0,57%
Acciona 218,4 -6,02%
Acciona Energias 22,18 INV.
Acea 24,24 -0,66%
Acerinox 13,71 INV.
Acinque 2,18 +1,87%
Acm Research Inc-Class A 42,55 -6,30%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 105,2 INV.
Addtech 31,46 INV.
Adecco N 22,8 -0,87%
Adidas 146,2 +3,03%
Adler Group 0,1865 INV.
Adobe 242,9 +2,73%
Advanced Micro Devices 174,1 +2,29%
Adventure 18,8 -5,05%
Aedes 0,0806 -2,89%
Aeffe 0,255 +2,00%
Aena Sme 25,93 INV.
Aeroporto Guglielmo Marconi di Bologna 11,1 -4,72%
Aerovironment Inc 190 -2,51%
Aes Corp/The 12,32 +0,59%
Affirm Holdings Inc 44,255 INV.
Aflac Inc 94,36 INV.
Ageas 61,5 +1,07%
Agilent Technologies 102,5 -1,23%
Ahold Del 40,53 INV.
Air France-Klm 10,225 -2,71%
Air Products And Chemicals 234,4 +0,30%
Airbnb 116,92 -1,17%
Airbus 176,34 -0,56%
Aixtron 29,44 -3,06%
Akamai Technologies 85,06 INV.
Albemarle 141,88 -2,69%
Alcoa 54 -0,81%
Alcon Ag 72 INV.
Alerion 18,18 +0,78%
Alfa Laval 47,36 INV.
Alfio Bardolla 1,4 -7,28%
Alfonsino 0,2 -1,48%
Align Technology 156,4 INV.
Allcore 1,315 -0,38%
Allegion Plc 142 INV.
Allianz 352,3 -2,60%
Allstate Corp 173,75 INV.
Almawave 4,29 INV.
Alnylam Pharmaceuticals Inc 285 +1,75%
Alphabet Classe A 258,6 -1,28%
Alphabet Classe C 258 -1,49%
Altea Green Power 6,81 -2,99%
Altria Group 57,79 -0,77%
Amadeus Fire 27,75 -0,36%
Amadeus It Group 52,56 INV.
Amazon 187,96 +1,46%
Ambarella Inc 48,5 -2,59%
Ambromobiliare 0,7 INV.
Amc Entertainment 0,9618 INV.
Amcor Plc 42,04 INV.
Amentum H 26,2 INV.
Ameren Corp 91,5 INV.
American Airlines Group 10,11 -7,03%
American Eagle Outfitters 21,2 INV.
American Electric 112,5 -1,32%
American Express 265,25 -0,95%
American International Group 67,7 INV.
American Superconductor Corp 28,11 INV.
American Tower Reit 160,34 INV.
American Water Works Company 116,8 INV.
Ameriprise 403 INV.
Ametek Inc 196,66 INV.
Amgen 317 -2,43%
Amphenol Corp 118,24 +5,61%
Amplifon 10,52 -13,20%
Ams-Osram 8,52 INV.
Analog Devices 292 INV.
Andritz 67,35 -4,26%
Anglogold Ashanti Plc 96,24 -1,78%
Anheuser-Busch 65,58 INV.
Anima Holding 6,75 -1,68%
Antares Vision 5,04 +0,20%
Aon Plc 289,7 INV.
Apa Corp 27,805 +7,09%
Apellis Pharmaceuticals Inc 17,432 INV.
Apollo Global Management Inc 93,12 -0,45%
Appfolio Inc - A 187,6 INV.
Apple 225,4 -0,88%
Applied Digital 23,8 -2,06%
Applied Materials 305,5 -1,02%
Applied Optoelectronics Inc 82 INV.
Applovin Corp 426,95 +7,11%
Aquafil 1,396 -3,72%
Arch Capital G 84,34 INV.
Archer-Daniels-Midland 57,65 INV.
Arista Networks 116,28 INV.
Ariston Holding 4,07 -5,00%
Aroundtown Sa 2,666 INV.
Arterra Bioscience 2,72 +2,26%
Arthur Gallagher 193,75 INV.
Ascopiave 3,895 +4,01%
Asml 1.185 -1,02%
Assa Abloy 34,88 -2,79%
Ast Spacemobile Inc 84 -6,15%
Astera Labs Inc 106 +6,53%
Astronics Corp 67,1 INV.
At&S Austria 47,6 -4,42%
At&T 24,9 +1,01%
Atlas Copco 16,795 INV.
Atlas Copco B 15,51 INV.
Atlassian Corp 67,12 +0,78%
Atmos Energy 164,95 INV.
Aton Green Storage 1,28 +1,59%
Aumann 13,88 INV.
Aumovio 37,96 INV.
Aurubis 170,5 +2,77%
Auto1 Group Se 16,14 INV.
Autodesk 226,95 +3,23%
Automatic Data Processing 182,58 INV.
Autostrade Merid 2,86 +0,18%
Autozone 3.100 INV.
Avanza Bank 31,66 INV.
Avery Den 156 INV.
Avio 33,8 -9,87%
Avis Budget Group Inc 83,64 INV.
Avolta N 58 INV.
AXA 38,15 -1,85%
Axcelis Technologies Inc 74,56 INV.
Axfood Ab 0 INV.
Axon Ent 485,6 -0,61%
Axsome Therapeutics Inc 153,95 INV.
Azimut 33,62 -0,53%
Teleborsa