QuiFinanza
11.52 Milano
+0,33%
49.344,18
20/5 Nasdaq
INV.
26.270,36
11.52 Londra
-0,02%
10.430,51
11.52 Francoforte
+0,50%
24.860,07

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 6,4 INV.
A2A 2,281 +0,53%
Aak Ab 23,56 INV.
Aatech 0,9 INV.
Abb Ltd 89,64 +0,92%
Abbott Lab 76,52 +1,16%
Abbvie 183,45 +1,05%
Abc Company 4 INV.
Abercrombie & Fitch Co-Cl A 63 INV.
Abitare In 2,8 +0,72%
Acadia Healthcare Co Inc 22,6 INV.
Accenture Plc 151,95 -0,72%
Acciona 269,4 INV.
Acciona Energias 21,56 INV.
Acea 23,12 +1,23%
Acerinox 14,52 INV.
Acinque 2,18 INV.
Acm Research Inc-Class A 60,3 INV.
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 125,9 INV.
Addtech 29,18 INV.
Adecco N 16,75 INV.
Adidas 150 +1,15%
Adler Group 0,1735 INV.
Adobe 214,7 -0,28%
Advanced Micro Devices 382,8 -0,31%
Adventure 21 INV.
Aedes 0,0804 -4,06%
Aeffe 0,1435 +1,77%
Aena Sme 23,94 INV.
Aeroporto Guglielmo Marconi di Bologna 9,04 +1,12%
Aerovironment Inc 138,1 INV.
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 57,28 INV.
Aflac Inc 98,72 INV.
Ageas 67,15 INV.
Agilent Technologies 99,54 INV.
Ahold Del 37,63 INV.
Air France-Klm 10,37 +0,97%
Air Products And Chemicals 251,6 INV.
Airbnb 114,68 INV.
Airbus 171,16 -1,34%
Aixtron 52,2 INV.
Akamai Technologies 122,66 INV.
Albemarle 145,85 +0,69%
Alcoa 53,74 INV.
Alcon Ag 58,46 +0,97%
Alerion 27,3 +1,49%
Alfa Laval 50,74 INV.
Alfio Bardolla 1,46 INV.
Alfonsino 0,168 INV.
Align Technology 134,5 INV.
Allcore 1,135 INV.
Allegion Plc 114,5 INV.
Allianz 388,1 +0,75%
Allstate Corp 187,9 INV.
Alnylam Pharmaceuticals Inc 253,1 INV.
Alphabet Classe A 335,95 +1,56%
Alphabet Classe C 332,45 +1,31%
Altea Green Power 6,72 +1,05%
Altria Group 63 -1,01%
Amadeus Fire 26 +3,17%
Amadeus It Group 52,94 INV.
Amazon 229,25 +0,68%
Ambarella Inc 68,12 INV.
Ambromobiliare 0,61 INV.
Amc Entertainment 1,16 INV.
Amcor Plc 32,2 INV.
Amentum H 19,3 INV.
Ameren Corp 94,76 +1,17%
American Airlines Group 11,174 +1,16%
American Eagle Outfitters 13,84 INV.
American Electric 111,28 INV.
American Express 267,9 -0,15%
American International Group 63,9 INV.
American Superconductor Corp 42,8 +1,37%
American Tower Reit 149,7 INV.
American Water Works Company 106 +2,66%
Ameriprise 370,2 INV.
Ametek Inc 195,75 INV.
Amgen 283,45 INV.
Amphenol Corp 106,76 +2,05%
Amplifon 10,74 +1,18%
Ams-Osram 22,4 +2,28%
Analog Devices 334,05 INV.
Andritz 73,9 INV.
Anglogold Ashanti Plc 77,98 INV.
Anheuser-Busch 71,58 +0,48%
Anima Holding 7,04 -1,26%
Aon Plc 267,9 INV.
Apa Corp 34,35 INV.
Apellis Pharmaceuticals Inc 34,92 INV.
Apollo Global Management Inc 116,4 INV.
Appfolio Inc - A 137,8 INV.
Apple 259,7 +0,99%
Applied Digital 37,62 +14,84%
Applied Materials 369,25 -16,11%
Applied Optoelectronics Inc 145 +2,00%
Applovin Corp 406,25 INV.
Aquafil 1,402 -2,64%
Arch Capital G 83,7 INV.
Archer-Daniels-Midland 66,84 INV.
Arista Networks 120,74 -0,25%
Ariston Holding 3,186 -0,56%
Aroundtown Sa 2,492 INV.
Arterra Bioscience 2,8 INV.
Arthur Gallagher 169,4 INV.
Ascopiave 3,225 +0,31%
Asml 1.345,8 +1,10%
Assa Abloy 33,54 INV.
Ast Spacemobile Inc 78,3 -1,14%
Astera Labs Inc 251 +5,46%
Astronics Corp 76 +3,40%
At&S Austria 113,4 -1,90%
At&T 21,405 INV.
Atlas Copco 16,13 INV.
Atlas Copco B 14,25 INV.
Atlassian Corp 73,9 +0,82%
Atmos Energy 154,45 INV.
Aton Green Storage 0,45 -0,88%
Aumann 13,88 INV.
Aumovio 37,2 INV.
Aurubis 195,8 INV.
Auto1 Group Se 20,14 INV.
Autodesk 211,85 INV.
Automatic Data Processing 193,12 INV.
Autostrade Merid 2,8 INV.
Autozone 3.040 INV.
Avanza Bank 30,67 INV.
Avery Den 143,55 INV.
Avio 33,68 +3,47%
Avis Budget Group Inc 132,55 INV.
Avolta N 48,62 INV.
AXA 40,57 +0,15%
Axcelis Technologies Inc 128,5 INV.
Axfood Ab 0 INV.
Axon Ent 341,3 INV.
Axsome Therapeutics Inc 195,25 INV.
Azimut 35,12 +0,46%
Teleborsa