Borsa Italiana: Azioni e Listino e andamento Titoli

13.55 Milano

-0,17%

45.675,46

6/1 Nasdaq

INV.

23.547,17

13.55 Londra

-0,62%

10.060,26

13.55 Francoforte

+0,62%

25.045,49

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	7,2	+2,13%	7,05	7,2	13.26
A2A	2,372	+2,77%	2,326	2,378	13.55
Aak Ab	0	INV.	0	0	---
Aatech	0,965	+3,21%	0,95	0,99	13.43
Abb Ltd	66,36	+1,56%	66,22	66,58	12.48
Abbott Lab	110,08	+0,40%	110,08	110,08	09.00
Abbvie	189,6	INV.	0	0	06/01
Abc Company	3,76	INV.	0	0	02/01
Abercrombie & Fitch Co-Cl A	105,86	INV.	0	0	05/01
Abitare In	3,025	+1,68%	2,95	3,06	13.42
Acadia Healthcare Co Inc	12,6	INV.	0	0	06/01
Accenture Plc	230,8	INV.	0	0	06/01
Acciona	183,3	INV.	0	0	12/12
Acciona Energias	24,2	+1,60%	24,2	24,2	11.24
Acea	22,96	+2,14%	22,48	23,26	13.54
Acerinox	12,09	INV.	0	0	02/01
Acinque	2,3	INV.	2,3	2,36	10.08
Acm Research Inc-Class A	39,29	-2,96%	39,29	40,34	13.49
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	91,2	+2,76%	91,2	91,2	13.26
Addtech	28,18	INV.	0	0	26/11
Adecco N	25	INV.	0	0	02/01
Adidas	161,8	-0,52%	161,5	164,3	13.38
Adler Group	0,231	INV.	0	0	27/11
Adobe	288,05	+0,35%	286,6	288,05	13.44
Advanced Micro Devices	182	-0,51%	181,84	183,3	13.53
Adventure	21,7	-1,36%	21,7	22	13.42
Aedes	0,174	+0,58%	0,174	0,174	09.05
Aeffe	0,3505	-6,03%	0,3505	0,371	13.53
Aena Sme	24,88	INV.	0	0	06/01
Aeroporto Guglielmo Marconi di Bologna	10,3	+0,49%	10	10,5	13.51
Aerovironment Inc	267,3	+0,30%	267,3	273,2	11.42
Aes Corp/The	12,58	-1,10%	12,58	12,58	10.53
Affirm Holdings Inc	0	INV.	0	0	---
Aflac Inc	95,86	INV.	0	0	05/01
Ageas	61	INV.	0	0	05/01
Agilent Technologies	126,52	+0,59%	126,52	126,52	09.00
Ahold Del	34,34	INV.	0	0	05/01
Air France-Klm	12,27	+0,45%	12,27	12,455	13.11
Air Products And Chemicals	216,3	INV.	0	0	05/01
Airbnb	117,02	INV.	0	0	06/01
Airbus	211,8	+1,41%	208,6	211,8	13.43
Aixtron	21,25	INV.	0	0	06/01
Akamai Technologies	73,87	INV.	0	0	05/01
Akero Therapeutics Inc	46,41	INV.	0	0	27/10
ALA	36	INV.	0	0	06/01
Albemarle	138,5	+0,42%	137,28	138,5	13.02
Alcoa	53,63	-2,26%	53,27	53,73	12.01
Alcon Ag	69	INV.	0	0	05/01
Alerion	18,58	+1,53%	18,36	18,72	13.45
Alfa Laval	44,14	INV.	0	0	29/10
Alfio Bardolla	1,65	INV.	0	0	06/01
Alfonsino	0,225	INV.	0	0	05/01
Align Technology	134,15	INV.	0	0	30/12
Allcore	1,35	-1,46%	1,35	1,375	10.58
Allegion Plc	142	INV.	0	0	04/11
Allianz	385,8	-1,46%	385,8	391,3	13.55
Allstate Corp	167,25	INV.	0	0	16/10
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	339,5	INV.	0	0	29/12
Alphabet Classe A	268,1	+0,22%	267,75	268,95	13.55
Alphabet Classe C	268,3	+0,19%	268	268,75	13.17
Altea Green Power	7,01	-0,99%	7,01	7,15	13.55
Altria Group	47,085	-0,24%	47,085	47,465	12.57
Amadeus Fire	43,2	INV.	0	0	05/01
Amadeus It Group	62,68	INV.	0	0	29/12
Amazon	206	+1,15%	204,95	206	13.50
Ambarella Inc	59,7	INV.	0	0	29/12
Ambromobiliare	0,79	INV.	0	0	06/01
Amc Entertainment	1,3548	INV.	0	0	06/01
Amcor Plc	7,446	INV.	0	0	27/10
Amentum H	26,8	INV.	0	0	05/01
Ameren Corp	83,5	INV.	0	0	16/12
American Airlines Group	13,444	-2,08%	13,444	13,558	10.03
American Eagle Outfitters	23,8	INV.	0	0	18/12
American Electric	98,6	INV.	0	0	02/01
American Express	328,5	+0,63%	328,05	328,5	11.44
American International Group	72	INV.	0	0	02/01
American Superconductor Corp	26,68	INV.	0	0	06/01
American Tower Reit	150,58	INV.	0	0	06/01
American Water Works Company	108,2	INV.	0	0	05/01
Ameriprise	419,3	INV.	0	0	02/01
Ametek Inc	177,16	INV.	0	0	23/12
Amgen	276,65	INV.	0	0	06/01
Amphenol Corp	120,92	+3,81%	120,92	120,92	10.13
Amplifon	14,26	+3,45%	13,795	14,375	13.55
Ams-Osram	9,57	+2,13%	9,57	10,2	09.06
Analog Devices	242	-3,04%	242	260,05	09.30
Andritz	66,8	INV.	0	0	02/01
Anglogold Ashanti Plc	79,6	INV.	0	0	06/01
Anheuser-Busch	55,08	+0,55%	55,08	55,08	10.58
Anima Holding	6,085	+0,16%	6,05	6,1	13.40
Antares Vision	5,01	INV.	5,01	5,04	13.51
Aon Plc	296,4	INV.	0	0	05/01
Apa Corp	20,6	-1,93%	20,59	20,6	12.43
Apellis Pharmaceuticals Inc	21,425	INV.	0	0	18/12
Apollo Global Management Inc	128,3	INV.	0	0	05/01
Appfolio Inc - A	201,8	INV.	0	0	30/12
Apple	224,3	-0,27%	223,6	224,4	13.18
Applied Digital	26,4	+3,94%	26,3	26,5	11.01
Applied Materials	248,95	-1,76%	248,95	253,1	13.38
Applied Optoelectronics Inc	30,4	INV.	0	0	06/01
Applovin Corp	525,4	+2,74%	525,3	525,4	12.13
Aquafil	1,402	-0,71%	1,394	1,424	13.27
Arch Capital G	82,57	INV.	0	0	23/12
Archer-Daniels-Midland	49,915	INV.	0	0	05/01
Arista Networks	118,26	INV.	0	0	05/01
Ariston Holding	4,388	-0,68%	4,36	4,5	13.55
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	3,1	+0,65%	3,04	3,1	13.49
Arthur Gallagher	224,4	INV.	0	0	05/01
Ascopiave	3,35	+2,45%	3,275	3,355	13.55
Asml	1.045,2	-1,49%	1.037,8	1.055,2	13.49
Assa Abloy	31,35	-4,97%	31,35	31,35	10.54
Ast Spacemobile Inc	78	-6,59%	78	82,5	12.54
Astera Labs Inc	136	+0,74%	135	136	12.43
Astronics Corp	0	INV.	0	0	---
At&S Austria	32,95	INV.	0	0	02/01
At&T	20,505	INV.	0	0	06/01
Atlas Copco	17,42	-3,57%	16,89	17,42	11.13
Atlas Copco B	13,8	INV.	0	0	16/10
Atlassian Corp	135,86	INV.	0	0	06/01
Atmos Energy	141,7	INV.	0	0	23/12
Aton Green Storage	1,49	+9,56%	1,37	1,49	10.46
Aumann	13,08	INV.	0	0	20/10
Aumovio	45,7	-1,08%	45,7	45,7	09.03
Aurubis	130,7	-1,21%	130,7	137,4	12.53
Auto1 Group Se	23,12	INV.	0	0	26/11
Autodesk	249,4	INV.	0	0	05/01
Automatic Data Processing	220,1	INV.	0	0	05/01
Autostrade Merid	2,89	+1,40%	2,82	2,89	13.38
Autozone	2.901	INV.	0	0	29/12
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	34,75	+1,76%	34,1	35,95	13.55
Avis Budget Group Inc	109,15	INV.	0	0	15/12
Avolta N	49,6	INV.	49,6	49,6	09.00
AXA	40,32	-1,06%	40,32	40,88	13.54
Axcelis Technologies Inc	79,64	-0,82%	79,64	79,64	09.00
Axfood Ab	0	INV.	0	0	---
Axon Ent	538,6	+1,39%	538,6	538,6	13.54
Axsome Therapeutics Inc	147,7	INV.	0	0	06/01
Azimut	36,24	-0,63%	36,22	36,75	13.54

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto