QuiFinanza
9.23 Milano
-0,24%
45.416,04
30/1 Nasdaq
INV.
23.461,82
9.23 Londra
-0,38%
10.184,27
-0,27%
24.472,78

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 7 INV.
A2A 2,552 +0,43%
Aak Ab 0 INV.
Aatech 0,955 INV.
Abb Ltd 72,5 -0,33%
Abbott Lab 90,21 INV.
Abbvie 184 INV.
Abc Company 3,76 INV.
Abercrombie & Fitch Co-Cl A 80,88 INV.
Abitare In 2,87 INV.
Acadia Healthcare Co Inc 11 INV.
Accenture Plc 220,2 INV.
Acciona 198,2 INV.
Acciona Energias 21,52 INV.
Acea 23,76 +1,11%
Acerinox 12,46 INV.
Acinque 2,26 INV.
Acm Research Inc-Class A 46,41 INV.
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 94,45 INV.
Addtech 29,36 INV.
Adecco N 23,4 INV.
Adidas 148,9 INV.
Adler Group 0,202 INV.
Adobe 246,8 -0,16%
Advanced Micro Devices 195,12 -4,07%
Adventure 21,7 -5,65%
Aedes 0,13 INV.
Aeffe 0,251 -4,56%
Aena Sme 25,44 INV.
Aeroporto Guglielmo Marconi di Bologna 10,8 INV.
Aerovironment Inc 225,3 -4,86%
Aes Corp/The 12,52 INV.
Affirm Holdings Inc 58,88 INV.
Aflac Inc 92,2 INV.
Ageas 59,75 INV.
Agilent Technologies 108,48 -2,80%
Ahold Del 32,89 INV.
Air France-Klm 11,1 +2,73%
Air Products And Chemicals 225,6 INV.
Airbnb 107,84 -1,57%
Airbus 190,14 -1,75%
Aixtron 19,42 INV.
Akamai Technologies 82,09 INV.
ALA 36 INV.
Albemarle 132,72 -7,06%
Alcoa 48,21 INV.
Alcon Ag 66,5 INV.
Alerion 17,96 -0,44%
Alfa Laval 49,86 INV.
Alfio Bardolla 1,6 -1,84%
Alfonsino 0,225 INV.
Align Technology 136,2 INV.
Allcore 1,37 -1,44%
Allegion Plc 142 INV.
Allianz 375,7 +1,32%
Allstate Corp 165,15 INV.
Alnylam Pharmaceuticals Inc 306,8 INV.
Alphabet Classe A 281,35 -1,06%
Alphabet Classe C 281,9 -1,07%
Altea Green Power 7,79 -0,64%
Altria Group 51,37 INV.
Amadeus Fire 39,7 INV.
Amadeus It Group 56,56 INV.
Amazon 199,5 -1,43%
Ambarella Inc 54,04 INV.
Ambromobiliare 0,715 INV.
Amc Entertainment 1,1866 INV.
Amcor Plc 7,446 INV.
Amcor Plc 36,795 INV.
Amentum H 28,8 INV.
Ameren Corp 83,5 INV.
American Airlines Group 11,244 INV.
American Eagle Outfitters 19,6 INV.
American Electric 99,8 INV.
American Express 290,95 INV.
American International Group 62,1 INV.
American Superconductor Corp 27,57 +8,03%
American Tower Reit 149,6 INV.
American Water Works Company 111,55 INV.
Ameriprise 419,3 INV.
Ametek Inc 181,76 INV.
Amgen 287,2 INV.
Amphenol Corp 124,02 INV.
Amplifon 13,605 +0,11%
Ams-Osram 8,93 INV.
Analog Devices 265,15 INV.
Andritz 71,35 INV.
Anglogold Ashanti Plc 80,34 INV.
Anheuser-Busch 60,1 INV.
Anima Holding 6,58 +0,30%
Antares Vision 5,05 +0,20%
Aon Plc 276,9 INV.
Apa Corp 22,26 INV.
Apellis Pharmaceuticals Inc 19,446 INV.
Apollo Global Management Inc 112,15 INV.
Appfolio Inc - A 187,6 INV.
Apple 216,95 +0,30%
Applied Digital 27,4 -8,36%
Applied Materials 265,35 -5,01%
Applied Optoelectronics Inc 32 INV.
Applovin Corp 386,2 -7,91%
Aquafil 1,438 +0,28%
Arch Capital G 77,8 INV.
Archer-Daniels-Midland 56,79 INV.
Arista Networks 118 -2,67%
Ariston Holding 4,724 -0,55%
Aroundtown Sa 2,666 INV.
Arterra Bioscience 3,38 INV.
Arthur Gallagher 226,5 INV.
Ascopiave 3,365 INV.
Asml 1.177,2 -2,19%
Assa Abloy 33,54 INV.
Ast Spacemobile Inc 96 INV.
Astera Labs Inc 132 INV.
Astronics Corp 64,75 INV.
At&S Austria 36,05 INV.
At&T 22,075 +1,42%
Atlas Copco 18,94 INV.
Atlas Copco B 15,845 INV.
Atlassian Corp 96,93 -3,22%
Atmos Energy 141,7 INV.
Aton Green Storage 1,565 INV.
Aumann 13,08 INV.
Aumovio 39,92 INV.
Aurubis 154 -4,94%
Auto1 Group Se 29,5 INV.
Autodesk 213,1 -0,14%
Automatic Data Processing 207,8 +0,53%
Autostrade Merid 2,925 INV.
Autozone 3.100 INV.
Avanza Bank 34,17 INV.
Avery Den 156 INV.
Avio 33,35 -3,75%
Avis Budget Group Inc 109,15 INV.
Avolta N 51,5 INV.
AXA 38,64 +0,68%
Axcelis Technologies Inc 74,96 INV.
Axfood Ab 0 INV.
Axon Ent 417,7 INV.
Axsome Therapeutics Inc 156,35 INV.
Azimut 35,64 +0,34%
Teleborsa