QuiFinanza
17.35 Milano
-0,85%
42.298,17
19.39 Nasdaq
+2,56%
22.843,37
17.40 Londra
-0,05%
9.534,91
17.35 Francoforte
+0,64%
23.239,18

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A O Smith Corp 57,56 INV.
A.B.P. Nocivelli 7,2 +1,41%
A2A 2,322 -1,48%
Aak Ab 0 INV.
Aatech 0,895 INV.
Abb Ltd 58,54 INV.
Abbott Lab 110,5 +0,35%
Abbvie 205,5 +0,74%
Abc Company 3,68 INV.
Abercrombie & Fitch Co-Cl A 60,16 INV.
Abitare In 2,775 +0,91%
Acadia Healthcare Co Inc 13,2 INV.
Accenture Plc 219,65 +1,43%
Acciona 168 -8,45%
Acciona Energias 0 INV.
Acea 22,6 INV.
Acerinox 11,81 INV.
Acinque 2,24 INV.
Acm Research Inc-Class A 27,32 +7,01%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 73,25 +1,88%
Addtech 29,7 INV.
Adecco N 25,8 INV.
Adidas 152,25 +0,40%
Adler Group 0,1945 INV.
Adobe 280,75 +2,05%
Advanced Micro Devices 185,16 +5,94%
Adventure 16,35 INV.
Aedes 0,1725 -1,43%
Aeffe 0,2705 INV.
Aena Sme 23,075 -0,37%
Aeroporto Guglielmo Marconi di Bologna 9,16 -0,43%
Aerovironment Inc 237,2 +2,33%
Aes Corp/The 12,062 INV.
Affirm Holdings Inc 0 INV.
Aflac Inc 95,66 INV.
Ageas 57,85 -0,86%
Agilent Technologies 125,34 INV.
Ahold Del 35,31 INV.
Air France-Klm 10,62 +4,73%
Air Products And Chemicals 208,3 INV.
Airbnb 98,38 INV.
Airbus 201,45 -0,57%
Aixtron 16,3 INV.
Akamai Technologies 75,37 INV.
Akero Therapeutics Inc 46,41 INV.
ALA 36 +0,56%
Albemarle 100,68 -0,14%
Alcoa 32,81 INV.
Alcon Ag 67 INV.
Alerion 18,86 -0,21%
Alfa Laval 44,14 INV.
Alfio Bardolla 1,755 +0,86%
Alfonsino 0,245 +2,08%
Align Technology 123,5 +2,57%
Allcore 1,31 -0,38%
Allegion Plc 142 INV.
Alliant Energy 0 INV.
Allianz 363,9 -0,08%
Allstate Corp 167,25 INV.
Almawave 4,295 +0,12%
Alnylam Pharmaceuticals Inc 406,9 INV.
Alphabet Classe A 272,3 +5,11%
Alphabet Classe C 273,25 +4,63%
Altea Green Power 6,11 +1,33%
Altria Group 50,56 INV.
Amadeus Fire 48,55 INV.
Amadeus It Group 63,28 +2,56%
Amazon 194,98 +3,00%
Ambarella Inc 76,42 INV.
Ambromobiliare 0,77 INV.
Amc Entertainment 1,8438 INV.
Amcor Plc 7,446 INV.
Amentum H 21,2 INV.
Ameren Corp 87,5 INV.
American Airlines Group 11,2 +1,38%
American Eagle Outfitters 0 INV.
American Electric 104,5 INV.
American Express 306,25 +0,38%
American International Group 65,79 INV.
American Superconductor Corp 28,57 INV.
American Tower Reit 154,52 -1,04%
American Water Works Company 110,1 INV.
Ameriprise 0 INV.
Ametek Inc 159,08 INV.
Amgen 291,15 -1,47%
Amphenol Corp 118,2 +4,69%
Amplifon 13,42 +1,63%
Ams-Osram 8,84 INV.
Analog Devices 198,64 INV.
Andritz 63,95 INV.
Anglogold Ashanti Plc 0 INV.
Anheuser-Busch 54,34 INV.
Anima Holding 6,09 INV.
Antares Vision 5 -0,40%
Aon Plc 298,4 INV.
Apa Corp 21,605 INV.
Apellis Pharmaceuticals Inc 19,014 INV.
Apollo Global Management Inc 110,75 INV.
Appfolio Inc - A 267,8 INV.
Apple 238,65 +1,64%
Applied Digital 20,3 +18,37%
Applied Materials 195,1 +0,55%
Applied Optoelectronics Inc 19,6 +19,51%
Applovin Corp 472 +8,34%
Aquafil 1,348 -0,59%
Arch Capital G 79,79 INV.
Archer-Daniels-Midland 50,53 INV.
Arista Networks 104 -0,34%
Ariston Holding 4,182 +6,36%
Aroundtown Sa 3,122 INV.
Arterra Bioscience 3 +1,35%
Arthur Gallagher 224,4 INV.
Ascopiave 3,295 -0,90%
Asml 856,1 +2,98%
Assa Abloy 29,89 INV.
Assurant Inc 0 INV.
Ast Spacemobile Inc 46 +4,07%
Astera Labs Inc 0 INV.
Astronics Corp 0 INV.
At&S Austria 32,7 INV.
At&T 22,14 -2,45%
Atlas Copco 14,51 INV.
Atlas Copco B 13,8 INV.
Atlassian Corp 122,36 INV.
Atmos Energy 156,95 +3,15%
Aton Green Storage 1,7 -1,73%
Aumann 13,08 INV.
Aurubis 106,6 INV.
Auto1 Group Se 25,14 INV.
Autodesk 252,4 +0,70%
Automatic Data Processing 215,65 INV.
Autostrade Merid 2,56 -1,54%
Autozone 3.324 -2,29%
Avanza Bank 34,17 INV.
Avery Den 156 INV.
Avio 25,05 -4,39%
Avis Budget Group Inc 123,75 INV.
Avolta N 46,8 INV.
AXA 38,3 +0,52%
Axcelis Technologies Inc 68,1 +2,53%
Axfood Ab 0 INV.
Axon Ent 466,6 INV.
Axsome Therapeutics Inc 127,4 INV.
Azimut 34,03 +1,13%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963