Borsa Italiana: Azioni e Listino e andamento Titoli

14.09 Milano

-0,42%

52.624,95

18/6 Nasdaq

INV.

26.517,93

14.10 Londra

+0,49%

10.413,82

14.10 Francoforte

-0,02%

24.980,67

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	5,9	INV.	0	0	19/06
A2A	2,26	-0,88%	2,251	2,285	14.10
Aak Ab	23,56	INV.	0	0	24/02
Aatech	1,01	+1,00%	1,01	1,01	12.39
Abb Ltd	95,02	+0,91%	93,6	95,02	14.10
Abbott Lab	77,72	+0,99%	77,72	77,72	12.04
Abbvie	189,55	-0,45%	189,55	189,55	09.00
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	80	INV.	0	0	12/06
Abitare In	2,84	+2,16%	2,83	2,84	13.56
Acadia Healthcare Co Inc	21,2	INV.	0	0	17/06
Accenture Plc	110,8	-2,29%	110,5	113,2	14.06
Acciona	269,4	INV.	0	0	08/05
Acciona Energias	23,42	INV.	0	0	21/05
Acea	21,14	-8,09%	20,84	22,08	14.09
Acerinox	15,95	-4,26%	15,95	16,72	11.09
Acinque	2,14	INV.	2,14	2,14	10.41
Acm Research Inc-Class A	97,9	-2,88%	96,5	97,9	13.37
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	130,4	+0,23%	130,4	130,4	13.20
Addtech	29,18	INV.	0	0	20/05
Adecco N	16,33	-4,22%	16,33	16,33	09.21
Adidas	172,2	-1,46%	172,2	172,2	12.42
Adler Group	0,153	INV.	0	0	17/06
Adobe	169,3	-0,80%	169,3	171,32	13.59
Advanced Micro Devices	471,8	+1,83%	468,5	472,5	13.33
Adventure	19	-1,55%	19	19	09.58
Aedes	0,82	INV.	0	0	19/06
Aedes	0	INV.	0	0	---
Aeffe	0,1415	+7,60%	0,132	0,143	14.05
Aena Sme	26,68	INV.	0	0	17/06
Aeroporto Guglielmo Marconi di Bologna	9,44	+0,43%	9,44	9,44	09.00
Aerovironment Inc	147,1	+1,24%	147,1	148,55	13.56
Aes Corp/The	12,73	INV.	0	0	18/06
Affirm Holdings Inc	63,85	-0,79%	63,85	63,85	12.08
Aflac Inc	98,72	INV.	0	0	12/05
Ageas	67,7	INV.	0	0	19/06
Agilent Technologies	111,45	INV.	0	0	16/06
Ahold Del	34,19	-1,24%	34,19	34,19	10.09
Air France-Klm	12,33	-1,79%	12,33	12,33	11.44
Air Products And Chemicals	242,7	INV.	0	0	15/06
Airbnb	123,04	INV.	0	0	19/06
Airbus	188,7	-0,93%	187,5	189,7	14.03
Aixtron	60,44	-0,20%	60,44	61,44	13.38
Akamai Technologies	108,3	INV.	0	0	18/06
Albemarle	135,5	-1,88%	135,5	138	10.57
Alcoa	52,42	INV.	0	0	18/06
Alcon Ag	56,88	-0,11%	56,82	57,32	09.17
Alerion	22,65	-0,66%	22,6	23,5	13.58
Alfa Laval	51,16	INV.	0	0	17/06
Alfio Bardolla	1,55	INV.	0	0	19/06
Alfonsino	0,17	INV.	0	0	19/06
Align Technology	147,7	INV.	0	0	01/06
Allcore	1,05	-1,87%	1,045	1,06	13.29
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	403,4	+0,32%	401,3	403,9	14.07
Allstate Corp	180,75	INV.	0	0	03/06
Alnylam Pharmaceuticals Inc	239,5	INV.	0	0	18/06
Alphabet Classe A	315,85	-0,93%	315,15	318,8	14.04
Alphabet Classe C	316	-0,88%	314	318	13.24
Altea Green Power	7,01	+0,72%	6,93	7,04	14.10
Altria Group	60,46	+0,30%	60,46	60,66	13.00
Amadeus Fire	20,6	INV.	0	0	15/06
Amadeus It Group	52,64	INV.	0	0	15/06
Amazon	212,35	+0,19%	211,25	212,35	14.09
Ambarella Inc	61,96	-2,61%	61,64	61,96	09.04
Ambromobiliare	0,48	INV.	0	0	19/06
Amc Entertainment	2,444	INV.	0	0	18/06
Amcor Plc	35,6	INV.	0	0	17/06
Amentum H	19,28	INV.	0	0	19/06
Ameren Corp	93,68	INV.	0	0	28/05
American Airlines Group	13,766	INV.	0	0	19/06
American Eagle Outfitters	16,54	INV.	0	0	12/06
American Electric	110,68	-0,07%	110,68	110,68	12.55
American Express	292,7	-0,78%	291,7	295,5	12.16
American International Group	64,28	INV.	0	0	08/06
American Superconductor Corp	38,54	+2,61%	38,54	38,54	11.02
American Tower Reit	153,75	INV.	0	0	19/06
American Water Works Company	109,55	INV.	0	0	15/06
Ameriprise	408,5	INV.	0	0	17/06
Ametek Inc	207,4	INV.	0	0	18/06
Amgen	292,5	INV.	0	0	18/06
Amphenol Corp	142,6	INV.	0	0	19/06
Amplifon	10,05	-1,66%	9,986	10,285	14.10
Ams-Osram	20,2	INV.	0	0	19/06
Analog Devices	378,15	INV.	0	0	19/06
Andritz	79,4	INV.	0	0	27/05
Anglogold Ashanti Plc	74,14	-0,88%	74,14	74,14	12.30
Anheuser-Busch	70,86	INV.	0	0	18/06
Anima Holding	7,22	+0,14%	7,2	7,25	14.00
Aon Plc	286,9	INV.	0	0	19/06
Apa Corp	32,235	INV.	0	0	12/06
Apollo Global Management Inc	120,7	INV.	0	0	17/06
Appfolio Inc - A	131,85	INV.	0	0	18/06
Apple	258,4	-0,27%	257,65	259,85	13.58
Applied Digital	40,44	+0,10%	40,44	40,86	10.33
Applied Materials	551,3	+2,15%	540,6	551,6	13.37
Applied Optoelectronics Inc	143,8	-0,70%	142,52	144,36	14.06
Applovin Corp	399	-2,91%	399	407,95	14.00
Aquafil	1,388	-1,00%	1,366	1,398	14.09
Arch Capital G	83,7	INV.	0	0	19/05
Archer-Daniels-Midland	65,06	INV.	0	0	18/06
Arista Networks	149,02	-0,07%	148,58	149,02	12.09
Ariston Holding	3,24	-2,70%	3,236	3,35	14.09
Aroundtown Sa	2,32	INV.	0	0	18/06
Arterra Bioscience	2,8	-1,75%	2,8	2,8	12.17
Arthur Gallagher	173,6	INV.	0	0	02/06
Ascopiave	2,93	-1,68%	2,925	2,985	13.49
Asml	1.696,6	+1,84%	1.661,4	1.696,6	13.54
Assa Abloy	30,77	INV.	0	0	22/05
Ast Spacemobile Inc	68,7	-2,28%	68,7	69,9	13.41
Astera Labs Inc	360	-7,22%	359	373	14.09
Astronics Corp	70	INV.	0	0	18/06
At&S Austria	242,5	+7,54%	231	242,5	13.03
At&T	19,334	-0,07%	19,284	19,334	11.10
Atlas Copco	17,685	INV.	0	0	16/06
Atlas Copco B	14,6	INV.	0	0	26/05
Atlassian Corp	73,5	INV.	0	0	18/06
Atmos Energy	146,8	INV.	0	0	10/06
Aton Green Storage	0,364	INV.	0,364	0,372	11.14
Aumann	13,88	INV.	0	0	03/03
Aumovio	40,45	INV.	0	0	17/06
Aurubis	200,2	INV.	0	0	15/06
Auto1 Group Se	22,2	INV.	0	0	09/06
Autodesk	169,62	INV.	0	0	19/06
Automatic Data Processing	194,08	INV.	0	0	15/06
Autostrade Merid	2,72	-5,56%	2,72	2,72	13.47
Autozone	2.714	INV.	0	0	15/06
Avanza Bank	35,63	INV.	0	0	17/06
Avery Den	143,55	INV.	0	0	06/05
Avio	33,78	-1,86%	33,62	34,72	14.10
Avis Budget Group Inc	163,45	INV.	0	0	19/06
Avolta N	56,1	INV.	0	0	16/06
AXA	42,28	-0,63%	42,28	42,55	13.28
Axcelis Technologies Inc	165,4	-0,39%	165,4	165,4	09.00
Axfood Ab	0	INV.	0	0	---
Axon Ent	394,1	INV.	0	0	19/06
Axsome Therapeutics Inc	209,4	-3,81%	209,4	216,4	12.26
Azimut	37,8	+0,75%	37,49	37,85	14.10

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto