QuiFinanza
13.40 Milano
+1,22%
40.672,2
8/7 Nasdaq
+0,03%
20.418,46
13.40 Londra
+0,24%
8.875,6
13.40 Francoforte
+1,08%
24.467,15

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A O Smith Corp 0 INV.
A.B.P. Nocivelli 5,1 INV.
A2A 2,192 +0,14%
Aak Ab 0 INV.
Aatech 0,91 INV.
Abb Ltd 50,56 INV.
Abbott Lab 116,54 INV.
Abbvie 164,6 +0,24%
Abc Company 3,7 INV.
Abercrombie & Fitch Co-Cl A 72,27 INV.
Abitare In 3,255 INV.
Acadia Healthcare Co Inc 20,8 INV.
Accenture Plc 234,7 INV.
Acciona 0 INV.
Acciona Energias 0 INV.
Acea 19,47 +0,57%
Acerinox 0 INV.
Acinque 2,08 +1,96%
Acm Research Inc-Class A 23,39 INV.
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 55,4 INV.
Addtech 0 INV.
Adecco N 25,6 INV.
Adidas 210,7 +0,72%
Adler Group 0,259 INV.
Adobe 328,1 +0,29%
Advanced Micro Devices 118,72 +0,92%
Adventure 18,25 INV.
Aedes 0,199 +3,38%
Aeffe 0,475 -4,04%
Aena Sme 233,4 INV.
Aena Sme 22,39 INV.
Aeroporto Guglielmo Marconi di Bologna 8,5 INV.
Aerovironment Inc 204,5 +1,79%
Aes Corp/The 8,91 INV.
Aflac Inc 89,12 INV.
Agatos 0,239 INV.
Ageas 56,75 +1,07%
Agilent Technologies 100,64 INV.
Ahold Del 35,03 INV.
Air France-Klm 10,62 +1,14%
Air Products And Chemicals 238,7 INV.
Airbnb 116,82 -0,32%
Airbus 182,56 +2,14%
Aixtron 16,315 +0,46%
Akamai Technologies 67,4 INV.
Akero Therapeutics Inc 0 INV.
ALA 35 INV.
Albemarle 59,59 -1,18%
Alcoa 25,975 -0,76%
Alcon Ag 75 INV.
Alerion 22,55 +3,68%
Alfa Laval 37,95 INV.
Alfio Bardolla 1,89 +0,27%
Alfonsino 0,274 INV.
Align Technology 157,3 INV.
Alkemy 11,95 INV.
Allcore 1,5 -1,64%
Allegion Plc 0 INV.
Alliant Energy 0 INV.
Allianz 358,9 +2,02%
Allstate Corp 166,45 INV.
Almawave 3,225 +1,10%
Alnylam Pharmaceuticals Inc 235,5 INV.
Alphabet Classe A 149,66 +0,71%
Alphabet Classe C 150,36 +0,93%
Altea Green Power 7,65 -0,39%
Altria Group 50,89 INV.
Amadeus Fire 79,9 INV.
Amadeus It Group 70,8 INV.
Amazon 188,4 +0,23%
Ambarella Inc 57,3 INV.
Ambromobiliare 1 INV.
Amc Entertainment 2,4865 INV.
Amcor Plc 8,27 INV.
Amentum H 20,2 INV.
Ameren Corp 0 INV.
American Airlines Group 9,924 -0,68%
American Electric 0 INV.
American Express 271,55 -0,80%
American International Group 70,32 INV.
American Superconductor Corp 25,7 INV.
American Tower Reit 189,52 INV.
American Water Works Company 118,15 INV.
Ameriprise 0 INV.
Ametek Inc 0 INV.
Amgen 252,9 INV.
Amphenol Corp 83,38 INV.
Amplifon 20,13 +0,10%
Ams-Osram 9,24 INV.
Analog Devices 207,85 INV.
Andritz 61,95 +1,31%
Anheuser-Busch 57,9 INV.
Anima Holding 6,04 +0,67%
Ansys Inc 0 INV.
Antares Vision 4,45 -0,45%
Aon Plc 306,3 INV.
Apa Corp 16,464 INV.
Apellis Pharmaceuticals Inc 0 INV.
Apollo Global Management Inc 119,95 INV.
Appfolio Inc - A 0 INV.
Apple 179,52 +0,10%
Applied Digital 9,06 INV.
Applied Materials 167,64 +0,84%
Applied Optoelectronics Inc 0 INV.
Applovin Corp 294,85 INV.
Aquafil 1,414 -0,98%
Arch Capital G 0 INV.
Archer-Daniels-Midland 46,815 INV.
Arista Networks 88,26 +1,27%
Ariston Holding 4,38 +2,05%
Aroundtown Sa 2,654 INV.
Arras Group 0,93 INV.
Arterra Bioscience 2,56 INV.
Arthur Gallagher 269,2 INV.
Ascopiave 3 +0,84%
Askoll Eva 0,1295 INV.
Asml 677,9 +0,16%
Assa Abloy 28,25 INV.
Assurant Inc 0 INV.
Ast Spacemobile Inc 38,4 INV.
At&S Austria 0 INV.
At&T 24,095 INV.
Atlas Copco 13,76 INV.
Atlas Copco 11,86 INV.
Atlassian Corp 174,92 INV.
Atmos Energy 0 INV.
Aton Green Storage 2,36 +0,85%
Aumann 12,06 INV.
Aurubis 87,5 INV.
Auto1 Group Se 27,32 INV.
Autodesk 269,05 INV.
Automatic Data Processing 271,9 +1,89%
Autostrade Merid 2,66 INV.
Autozone 3.108 INV.
Avanza Bank 0 INV.
Avery Den 156 INV.
Avio 23,65 +0,85%
Avis Budget Group Inc 0 INV.
Avolta N 47 INV.
AXA 42 +1,33%
Axcelis Technologies Inc 62,48 INV.
Axfood Ab 0 INV.
Axon Ent 676 +0,51%
Axsome Therapeutics Inc 0 INV.
Azimut 28,94 +4,21%
Teleborsa