Borsa Italiana: Azioni e Listino e andamento Titoli

9.22 Milano

+0,45%

48.371,62

15/4 Nasdaq

INV.

24.016,02

9.22 Londra

+0,17%

10.577,69

9.22 Francoforte

+0,07%

24.083,66

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,6	INV.	0	0	13/04
A2A	2,471	+0,12%	2,466	2,481	09.23
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,865	INV.	0	0	15/04
Abb Ltd	78,86	+0,41%	78,86	78,86	09.00
Abbott Lab	85,84	INV.	0	0	15/04
Abbvie	175	INV.	0	0	15/04
Abc Company	3,7	INV.	0	0	13/04
Abercrombie & Fitch Co-Cl A	88	INV.	0	0	08/04
Abitare In	2,74	INV.	0	0	15/04
Acadia Healthcare Co Inc	22,2	INV.	0	0	13/04
Accenture Plc	165,5	+0,52%	165,5	165,5	09.00
Acciona	233,2	INV.	0	0	08/04
Acciona Energias	21,56	INV.	0	0	17/03
Acea	22,84	+0,44%	22,68	22,9	09.22
Acerinox	13,21	INV.	0	0	15/04
Acinque	2,12	INV.	0	0	13/04
Acm Research Inc-Class A	41,7	INV.	0	0	15/04
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	122,7	INV.	0	0	15/04
Addtech	30,74	INV.	0	0	06/03
Adecco N	20,58	INV.	0	0	15/04
Adidas	141	+1,18%	140,4	141	09.13
Adler Group	0,1585	INV.	0	0	26/03
Adobe	209,65	+1,01%	209,6	209,65	09.21
Advanced Micro Devices	221,55	+1,98%	219,95	221,55	09.19
Adventure	24	-1,64%	24	24	09.01
Aedes	0,0836	INV.	0	0	15/04
Aeffe	0,227	INV.	0	0	15/04
Aena Sme	26,46	INV.	0	0	15/04
Aeroporto Guglielmo Marconi di Bologna	9,18	+0,66%	9,18	9,3	09.08
Aerovironment Inc	170,75	+1,28%	170,75	170,75	09.00
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	42,905	INV.	0	0	08/04
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	67,15	INV.	0	0	15/04
Agilent Technologies	97,74	INV.	0	0	07/04
Ahold Del	41,07	INV.	0	0	14/04
Air France-Klm	10,225	+0,15%	10,065	10,225	09.15
Air Products And Chemicals	254,6	INV.	0	0	13/04
Airbnb	113,92	INV.	0	0	14/04
Airbus	172,9	+0,76%	172,14	172,9	09.15
Aixtron	42,22	INV.	0	0	15/04
Akamai Technologies	81,35	INV.	0	0	13/04
Albemarle	159,1	INV.	0	0	15/04
Alcoa	59,76	INV.	0	0	15/04
Alcon Ag	68,72	INV.	0	0	14/04
Alerion	23,55	+0,64%	22,75	23,6	09.22
Alfa Laval	45,29	INV.	0	0	27/03
Alfio Bardolla	1,48	INV.	0	0	15/04
Alfonsino	0,177	INV.	0	0	15/04
Align Technology	158,25	INV.	0	0	15/04
Allcore	1,075	INV.	0	0	15/04
Allegion Plc	142	INV.	0	0	04/11
Allianz	385,9	+1,29%	385,8	386,2	09.20
Allstate Corp	181,4	INV.	0	0	09/04
Alnylam Pharmaceuticals Inc	282,3	INV.	0	0	15/04
Alphabet Classe A	286,95	+1,76%	286,1	287,1	09.19
Alphabet Classe C	284,35	+1,54%	284,35	284,95	09.13
Altea Green Power	7,33	+1,24%	7,28	7,44	09.20
Altria Group	54,7	INV.	0	0	15/04
Amadeus Fire	25,1	INV.	0	0	15/04
Amadeus It Group	49,33	INV.	0	0	10/04
Amazon	210,65	+0,43%	210,4	210,65	09.20
Ambarella Inc	48,91	INV.	0	0	15/04
Ambromobiliare	0,72	INV.	0	0	15/04
Amc Entertainment	1,325	INV.	0	0	15/04
Amcor Plc	35,6	INV.	0	0	08/04
Amentum H	23,45	INV.	0	0	14/04
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	10,342	INV.	0	0	15/04
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	114,7	INV.	0	0	08/04
American Express	280,9	INV.	0	0	15/04
American International Group	65,26	INV.	0	0	01/04
American Superconductor Corp	31,68	INV.	0	0	13/04
American Tower Reit	150	INV.	0	0	08/04
American Water Works Company	119,3	INV.	0	0	07/04
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	195,75	INV.	0	0	08/04
Amgen	297,05	INV.	0	0	14/04
Amphenol Corp	123,46	INV.	0	0	15/04
Amplifon	9,366	-0,30%	9,304	9,398	09.23
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	294,5	INV.	0	0	13/04
Andritz	68,7	INV.	0	0	14/04
Anglogold Ashanti Plc	89,88	+0,47%	89,88	89,88	09.00
Anheuser-Busch	63,82	INV.	0	0	13/04
Anima Holding	6,85	+0,88%	6,8	6,88	09.21
Antares Vision	5	INV.	0	0	26/03
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	31,15	INV.	0	0	15/04
Apellis Pharmaceuticals Inc	34,68	INV.	0	0	10/04
Apollo Global Management Inc	101,95	INV.	0	0	15/04
Appfolio Inc - A	147,3	INV.	0	0	13/03
Apple	225,8	+1,05%	225,55	226	09.20
Applied Digital	26,04	INV.	0	0	15/04
Applied Materials	342,1	+4,59%	342,1	342,1	09.00
Applied Optoelectronics Inc	121,52	INV.	0	0	15/04
Applovin Corp	400,65	+3,22%	400,65	401,85	09.09
Aquafil	1,464	-0,41%	1,434	1,49	09.21
Arch Capital G	84,34	INV.	0	0	12/02
Archer-Daniels-Midland	63,14	INV.	0	0	02/04
Arista Networks	129,42	INV.	0	0	15/04
Ariston Holding	4,036	+0,25%	3,976	4,048	09.20
Aroundtown Sa	2,288	INV.	0	0	24/03
Arterra Bioscience	3,04	INV.	0	0	15/04
Arthur Gallagher	188,45	INV.	0	0	15/04
Ascopiave	3,435	+0,73%	3,375	3,435	09.19
Asml	1.267,4	+3,06%	1.257,6	1.267,8	09.21
Assa Abloy	33,58	INV.	0	0	10/04
Ast Spacemobile Inc	75	+3,88%	75	75,1	09.05
Astera Labs Inc	139	INV.	0	0	14/04
Astronics Corp	58	INV.	0	0	20/03
At&S Austria	74,1	+5,56%	70,7	74,1	09.20
At&T	21,64	INV.	0	0	15/04
Atlas Copco	15,115	INV.	0	0	30/03
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	54,2	INV.	0	0	15/04
Atmos Energy	155	INV.	0	0	14/04
Aton Green Storage	0,834	INV.	0	0	15/04
Aumann	13,88	INV.	0	0	03/03
Aumovio	35,14	INV.	0	0	26/03
Aurubis	182,9	INV.	0	0	14/04
Auto1 Group Se	20,3	+2,11%	20,3	20,3	09.00
Autodesk	201,45	INV.	0	0	15/04
Automatic Data Processing	162,76	INV.	0	0	10/04
Autostrade Merid	2,8	INV.	0	0	15/04
Autozone	2.974	INV.	0	0	14/04
Avanza Bank	35,19	INV.	0	0	09/04
Avery Den	149	INV.	0	0	08/04
Avio	36,24	+0,22%	36,16	36,59	09.22
Avis Budget Group Inc	330,4	+1,60%	330,4	336,7	09.05
Avolta N	56,2	INV.	0	0	14/04
AXA	42,16	INV.	0	0	15/04
Axcelis Technologies Inc	101,85	+0,89%	101,85	101,85	09.21
Axfood Ab	0	INV.	0	0	---
Axon Ent	343,4	+1,15%	343,4	343,4	09.00
Axsome Therapeutics Inc	148,95	INV.	0	0	01/04
Azimut	36,31	+0,95%	36,03	36,31	09.23