Borsa Italiana: Azioni e Listino e andamento Titoli

5/2 Milano

-1,75%

45.819,57

5/2 Nasdaq

-1,59%

22.540,59

5/2 Londra

-0,90%

10.309,22

5/2 Francoforte

-0,46%

24.491,06

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,95	INV.	0	0	04/02
A2A	2,524	-2,06%	2,521	2,582	05/02
Aak Ab	0	INV.	0	0	---
Aatech	0,98	INV.	0	0	04/02
Abb Ltd	73,3	-0,03%	72,58	73,54	05/02
Abbott Lab	92,81	+0,65%	92,81	92,81	05/02
Abbvie	185,4	+3,81%	185,4	185,4	05/02
Abc Company	3,76	INV.	0	0	02/01
Abercrombie & Fitch Co-Cl A	87,32	+0,65%	87,32	87,32	05/02
Abitare In	2,9	+0,69%	2,85	2,9	05/02
Acadia Healthcare Co Inc	11,7	INV.	11,7	12	05/02
Accenture Plc	201,75	-2,23%	201,75	207,15	05/02
Acciona	166,9	INV.	0	0	02/02
Acciona Energias	21,52	INV.	0	0	19/01
Acea	24,06	-0,33%	23,74	24,06	05/02
Acerinox	12,83	INV.	0	0	03/02
Acinque	2,26	-1,74%	2,26	2,3	05/02
Acm Research Inc-Class A	46,26	-2,59%	44,92	46,26	05/02
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	93,05	-0,32%	93,05	94,35	05/02
Addtech	30,68	+12,13%	29,72	30,68	05/02
Adecco N	25	INV.	24,8	25	05/02
Adidas	151,35	-0,36%	150,3	152,2	05/02
Adler Group	0,202	INV.	0	0	19/01
Adobe	232	-2,19%	231,5	239,4	05/02
Advanced Micro Devices	166,1	-3,71%	162,24	174,6	05/02
Adventure	21,1	+1,44%	20,3	21,4	05/02
Aedes	0,0802	-5,65%	0,078	0,085	05/02
Aeffe	0,265	-0,38%	0,265	0,277	05/02
Aena Sme	26,495	INV.	0	0	03/02
Aeroporto Guglielmo Marconi di Bologna	10,95	+3,30%	10,6	11	05/02
Aerovironment Inc	205,4	-6,00%	205,3	220	05/02
Aes Corp/The	13,214	-1,70%	13,214	13,248	05/02
Affirm Holdings Inc	50,64	-1,11%	50,64	50,66	05/02
Aflac Inc	94,48	INV.	0	0	02/02
Ageas	61,9	-1,20%	61,85	62,55	05/02
Agilent Technologies	113,02	INV.	0	0	02/02
Ahold Del	34,78	INV.	34,77	34,78	05/02
Air France-Klm	11,58	+0,83%	11,58	11,74	05/02
Air Products And Chemicals	242,4	+0,62%	242,4	242,4	05/02
Airbnb	104,76	-1,06%	104,76	104,76	05/02
Airbus	189,36	-0,18%	187,2	190,52	05/02
Aixtron	19,695	-1,35%	19,695	19,695	05/02
Akamai Technologies	82,33	INV.	0	0	02/02
ALA	36	INV.	0	0	06/01
Albemarle	133,24	-6,45%	133,24	139,5	05/02
Alcoa	47,5	-5,62%	46,86	47,5	05/02
Alcon Ag	66,5	INV.	0	0	19/01
Alerion	18,46	-2,33%	18,34	19,1	05/02
Alfa Laval	49,75	INV.	0	0	02/02
Alfio Bardolla	1,59	-0,93%	1,58	1,59	05/02
Alfonsino	0,212	-3,20%	0,212	0,219	05/02
Align Technology	150,1	+11,23%	147,5	152,7	05/02
Allcore	1,435	+1,06%	1,4	1,43	05/02
Allegion Plc	142	INV.	0	0	04/11
Allianz	384,3	-0,90%	382,9	388,5	05/02
Allstate Corp	183,3	+5,74%	180,3	183,3	05/02
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	306,8	INV.	0	0	23/01
Alphabet Classe A	274,4	-2,76%	259,95	280,3	05/02
Alphabet Classe C	275,55	-2,87%	262,2	280,6	05/02
Altea Green Power	7,64	-1,67%	7,59	7,9	05/02
Altria Group	55	+0,09%	54,6	55,32	05/02
Amadeus Fire	36,55	-2,40%	36,55	36,85	05/02
Amadeus It Group	53,1	-1,19%	53,1	53,6	05/02
Amazon	190,5	-5,03%	186,92	198,3	05/02
Ambarella Inc	50,46	-2,62%	50,46	50,46	05/02
Ambromobiliare	0,735	INV.	0	0	04/02
Amc Entertainment	1,2304	INV.	0	0	02/02
Amcor Plc	7,446	INV.	0	0	27/10
Amcor Plc	35,23	INV.	0	0	02/02
Amentum H	28,8	INV.	0	0	16/01
Ameren Corp	83,5	INV.	0	0	16/12
American Airlines Group	12,202	-1,60%	12,202	12,202	05/02
American Eagle Outfitters	19,6	INV.	0	0	27/01
American Electric	105,5	+2,93%	103,5	105,5	05/02
American Express	295,85	-1,74%	295,85	300,15	05/02
American International Group	62,91	INV.	0	0	03/02
American Superconductor Corp	27,4	+13,88%	27,4	27,4	05/02
American Tower Reit	146,54	-1,72%	146,54	146,54	05/02
American Water Works Company	105,9	-0,28%	105,9	106	05/02
Ameriprise	419,3	INV.	0	0	02/01
Ametek Inc	181,76	INV.	0	0	19/01
Amgen	313	+1,94%	308,9	316,75	05/02
Amphenol Corp	110,5	-2,21%	107,66	113,16	05/02
Amplifon	13,785	+2,95%	13,385	13,845	05/02
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	269,95	+0,99%	269,95	270,4	05/02
Andritz	71,35	INV.	0	0	26/01
Anglogold Ashanti Plc	81,68	INV.	0	0	04/02
Anheuser-Busch	63,48	-0,25%	62,82	63,48	05/02
Anima Holding	6,95	+1,98%	6,86	7	05/02
Antares Vision	5,05	INV.	5,05	5,08	05/02
Aon Plc	311,6	+5,45%	311,6	311,6	05/02
Apa Corp	23,11	+0,26%	23,11	23,11	05/02
Apellis Pharmaceuticals Inc	19,446	INV.	0	0	29/01
Apollo Global Management Inc	108	-3,40%	108	112,3	05/02
Appfolio Inc - A	187,6	INV.	0	0	15/01
Apple	233,4	-0,32%	231,5	236,4	05/02
Applied Digital	25,3	-6,30%	24	27	05/02
Applied Materials	253,45	+0,18%	250,8	261,75	05/02
Applied Optoelectronics Inc	41	INV.	0	0	02/02
Applovin Corp	325,15	-3,70%	316	339,6	05/02
Aquafil	1,39	+0,14%	1,374	1,404	05/02
Arch Capital G	77,8	INV.	0	0	22/01
Archer-Daniels-Midland	56,73	+0,09%	56,73	56,73	05/02
Arista Networks	108,48	-5,55%	108,48	108,48	05/02
Ariston Holding	4,98	+3,71%	4,82	5	05/02
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	3,3	-1,20%	3,3	3,34	05/02
Arthur Gallagher	215,5	+1,94%	215,5	215,5	05/02
Ascopiave	3,39	INV.	3,36	3,39	05/02
Asml	1.140,2	-0,05%	1.120	1.169,6	05/02
Assa Abloy	33,54	INV.	0	0	08/01
Ast Spacemobile Inc	81,5	-6,32%	78,5	89	05/02
Astera Labs Inc	122	-1,61%	122	122	05/02
Astronics Corp	66,7	INV.	0	0	03/02
At&S Austria	41,5	INV.	0	0	02/02
At&T	23,25	+0,82%	22,87	23,25	05/02
Atlas Copco	18,94	INV.	0	0	26/01
Atlas Copco B	15,845	INV.	0	0	27/01
Atlassian Corp	88,62	-3,08%	87,91	90	05/02
Atmos Energy	141,7	INV.	0	0	23/12
Aton Green Storage	1,62	INV.	0	0	04/02
Aumann	13,08	INV.	0	0	20/10
Aumovio	41,2	INV.	0	0	03/02
Aurubis	165,8	INV.	165,8	165,8	05/02
Auto1 Group Se	24,62	-4,87%	24,62	24,62	05/02
Autodesk	208,75	INV.	0	0	04/02
Automatic Data Processing	200,5	INV.	0	0	04/02
Autostrade Merid	2,925	-0,34%	2,925	2,925	05/02
Autozone	3.100	INV.	0	0	30/01
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	33,6	+1,05%	32,55	34,1	05/02
Avis Budget Group Inc	109,15	INV.	0	0	15/12
Avolta N	53	INV.	53	53	05/02
AXA	39,37	-1,92%	39,35	39,99	05/02
Axcelis Technologies Inc	74,96	INV.	0	0	30/01
Axfood Ab	0	INV.	0	0	---
Axon Ent	352,1	-3,53%	352,1	377,5	05/02
Axsome Therapeutics Inc	156,35	INV.	0	0	26/01
Azimut	35,63	-0,50%	35,25	36,41	05/02

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto