Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

+0,63%

50.208,13

19.19 Nasdaq

+1,10%

25.992,97

17.35 Londra

+0,05%

10.373,2

17.35 Francoforte

-0,58%

24.616,22

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	5,25	INV.	5,15	5,3	16.24
A2A	2,22	-0,98%	2,22	2,258	17.35
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,95	+1,60%	0,915	0,96	17.24
Abb Ltd	90,14	-0,42%	88,56	90,2	17.19
Abbott Lab	78,4	-1,43%	78,34	78,4	17.14
Abbvie	196,7	-1,03%	195,75	196,7	15.34
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	64,8	INV.	0	0	03/06
Abitare In	2,8	-2,10%	2,78	2,85	17.35
Acadia Healthcare Co Inc	21,2	INV.	0	0	02/06
Accenture Plc	154,5	-0,03%	154	155,55	17.00
Acciona	269,4	INV.	0	0	08/05
Acciona Energias	23,42	INV.	0	0	21/05
Acea	23,02	+0,52%	22,88	23,48	17.35
Acerinox	15,89	-0,31%	15,89	15,9	09.36
Acinque	2,12	-0,93%	2,12	2,16	15.32
Acm Research Inc-Class A	69,9	-0,43%	69,9	69,9	10.49
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	125,4	INV.	0	0	04/06
Addtech	29,18	INV.	0	0	20/05
Adecco N	17,66	INV.	0	0	05/06
Adidas	164,85	+1,95%	158,55	165	17.12
Adler Group	0,1715	INV.	0	0	25/05
Adobe	213,65	-1,82%	212,6	218,95	17.35
Advanced Micro Devices	424	+0,84%	406,55	428,05	17.35
Adventure	23	+4,55%	21	23	17.35
Aedes	0,855	+5,69%	0,804	0,855	13.33
Aeffe	0,1405	-3,77%	0,136	0,1475	17.35
Aena Sme	24,5	INV.	0	0	25/05
Aeroporto Guglielmo Marconi di Bologna	9,1	-0,22%	9,08	9,26	17.35
Aerovironment Inc	162,45	-1,31%	159,9	164,55	17.35
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	57,28	INV.	0	0	20/05
Aflac Inc	98,72	INV.	0	0	12/05
Ageas	63,35	INV.	63,35	63,9	17.18
Agilent Technologies	116,85	INV.	0	0	02/06
Ahold Del	35,34	-1,48%	35,34	35,34	15.27
Air France-Klm	11,155	-1,41%	10,975	11,225	17.29
Air Products And Chemicals	238,2	INV.	0	0	29/05
Airbnb	116,78	+0,27%	116,38	116,88	12.10
Airbus	177,46	-1,24%	173,36	178,9	17.12
Aixtron	56,88	+4,33%	54	56,88	17.15
Akamai Technologies	126,6	-3,58%	126,06	129,7	16.48
Albemarle	137,5	-0,43%	137,5	138,2	14.45
Alcoa	64,4	+1,35%	62,98	64,4	16.47
Alcon Ag	57,78	-0,14%	57,58	57,78	16.57
Alerion	25,05	+0,20%	24,95	25,65	17.35
Alfa Laval	49,29	INV.	0	0	04/06
Alfio Bardolla	1,52	+1,33%	1,5	1,54	17.35
Alfonsino	0,176	INV.	0	0	01/06
Align Technology	147,7	INV.	0	0	01/06
Allcore	1,125	+5,63%	1,015	1,14	17.35
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	373	+0,03%	369,2	375,5	17.35
Allstate Corp	180,75	INV.	0	0	03/06
Alnylam Pharmaceuticals Inc	250,4	-4,94%	250,4	262,9	15.58
Alphabet Classe A	314,35	-1,77%	312,7	320	17.35
Alphabet Classe C	312,15	-1,84%	310,7	317,3	17.35
Altea Green Power	6,89	-0,14%	6,84	7	17.35
Altria Group	62,28	INV.	0	0	05/06
Amadeus Fire	24,65	INV.	0	0	05/06
Amadeus It Group	53,24	-1,04%	53,24	53,24	09.00
Amazon	213,2	-2,80%	210,1	216,4	17.36
Ambarella Inc	59,46	+2,48%	56,82	59,46	17.22
Ambromobiliare	0,595	INV.	0	0	04/06
Amc Entertainment	1,617	INV.	0	0	04/06
Amcor Plc	33	+0,61%	33	33	16.43
Amentum H	19,63	-1,16%	19,63	19,63	15.30
Ameren Corp	93,68	INV.	0	0	28/05
American Airlines Group	11,842	+1,61%	11,154	11,842	17.35
American Eagle Outfitters	13,84	INV.	0	0	11/05
American Electric	112,36	INV.	0	0	05/06
American Express	271,9	+1,23%	267,9	271,9	16.13
American International Group	64,88	INV.	64,88	64,88	15.49
American Superconductor Corp	38,18	-0,81%	36,67	38,18	16.50
American Tower Reit	168,35	-0,06%	166,95	168,45	14.03
American Water Works Company	107,55	+0,33%	106	107,55	15.34
Ameriprise	375,2	-4,92%	375,2	375,2	09.19
Ametek Inc	192,85	INV.	0	0	28/05
Amgen	300,65	-2,16%	300,65	301,9	17.35
Amphenol Corp	124,78	+1,17%	121,3	124,78	17.25
Amplifon	10,605	-1,03%	10,415	10,745	17.35
Ams-Osram	19,6	-4,85%	18,05	19,6	17.04
Analog Devices	354,35	-1,17%	354,35	354,35	14.07
Andritz	79,4	INV.	0	0	27/05
Anglogold Ashanti Plc	76,68	+4,81%	71,78	76,68	14.05
Anheuser-Busch	67,6	INV.	0	0	04/06
Anima Holding	7	-0,99%	6,95	7,12	17.35
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	30,92	INV.	0	0	29/05
Apellis Pharmaceuticals Inc	34,92	INV.	0	0	30/04
Apollo Global Management Inc	108,7	INV.	0	0	03/06
Appfolio Inc - A	149,85	INV.	0	0	02/06
Apple	271,95	-0,02%	267	273	17.35
Applied Digital	35,34	+3,03%	34,22	36,1	17.35
Applied Materials	427,45	+3,41%	395,7	430,25	17.35
Applied Optoelectronics Inc	170,82	-0,28%	151,94	175,26	17.35
Applovin Corp	495	+1,61%	481,35	495	17.35
Aquafil	1,39	+1,46%	1,36	1,404	17.35
Arch Capital G	83,7	INV.	0	0	19/05
Archer-Daniels-Midland	71,82	INV.	0	0	05/06
Arista Networks	136,92	+0,44%	134,64	137,78	17.35
Ariston Holding	3,186	-1,79%	3,142	3,23	17.35
Aroundtown Sa	2,492	INV.	0	0	11/05
Arterra Bioscience	2,78	-0,36%	2,78	2,8	14.49
Arthur Gallagher	173,6	INV.	0	0	02/06
Ascopiave	2,92	-8,46%	2,92	3,07	17.35
Asml	1.515,4	+3,75%	1.398	1.532	17.35
Assa Abloy	30,77	INV.	0	0	22/05
Ast Spacemobile Inc	81,3	-2,28%	80,1	84,5	17.35
Astera Labs Inc	297	+2,41%	278	297	15.46
Astronics Corp	75,5	INV.	0	0	04/06
At&S Austria	129,8	-3,42%	126,2	141	14.21
At&T	19,646	-0,53%	19,62	19,646	17.35
Atlas Copco	16,305	INV.	0	0	02/06
Atlas Copco B	14,6	INV.	0	0	26/05
Atlassian Corp	84,7	INV.	0	0	05/06
Atmos Energy	148,65	+0,24%	144,65	148,65	13.53
Aton Green Storage	0,484	-1,83%	0,457	0,484	15.46
Aumann	13,88	INV.	0	0	03/03
Aumovio	39,55	-0,38%	39,55	39,55	09.02
Aurubis	212,2	INV.	0	0	05/06
Auto1 Group Se	21,98	INV.	0	0	25/05
Autodesk	200,35	INV.	0	0	05/06
Automatic Data Processing	200,1	INV.	0	0	04/06
Autostrade Merid	2,72	INV.	2,7	2,72	14.48
Autozone	2.640	INV.	0	0	04/06
Avanza Bank	30,67	INV.	0	0	05/05
Avery Den	143,55	INV.	0	0	06/05
Avio	37,7	-1,67%	37,3	38,59	17.35
Avis Budget Group Inc	161,9	+9,35%	154,1	161,9	17.19
Avolta N	54,75	INV.	0	0	01/06
AXA	39,54	+0,08%	39,54	39,77	16.32
Axcelis Technologies Inc	137,2	+1,52%	131,2	137,2	17.35
Axfood Ab	0	INV.	0	0	---
Axon Ent	420,5	-1,66%	413,7	422,5	16.47
Axsome Therapeutics Inc	202,4	INV.	0	0	04/06
Azimut	35,01	+0,49%	34,47	35,3	17.35

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto