Borsa Italiana: Azioni e Listino e andamento Titoli

9.41 Milano

-0,85%

45.430,17

5/2 Nasdaq

INV.

22.540,59

9.41 Londra

-0,47%

10.260,61

9.41 Francoforte

-0,32%

24.412,73

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	7,05	+1,44%	7	7,05	09.30
A2A	2,553	+1,15%	2,529	2,563	09.42
Aak Ab	0	INV.	0	0	---
Aatech	0,98	INV.	0	0	04/02
Abb Ltd	72,14	INV.	0	0	05/02
Abbott Lab	92,97	+0,31%	92,97	92,97	09.00
Abbvie	184,2	+1,10%	184,2	187,2	09.10
Abc Company	3,76	INV.	0	0	02/01
Abercrombie & Fitch Co-Cl A	84,25	INV.	0	0	05/02
Abitare In	2,865	-1,21%	2,865	2,87	09.40
Acadia Healthcare Co Inc	11,3	INV.	0	0	05/02
Accenture Plc	202,2	INV.	0	0	05/02
Acciona	166,9	INV.	0	0	02/02
Acciona Energias	21,52	INV.	0	0	19/01
Acea	24,14	+0,33%	23,96	24,22	09.36
Acerinox	12,83	INV.	0	0	03/02
Acinque	2,26	INV.	2,26	2,26	09.36
Acm Research Inc-Class A	46,17	INV.	0	0	05/02
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	94	INV.	0	0	05/02
Addtech	29,36	INV.	0	0	05/02
Adecco N	24,4	INV.	0	0	05/02
Adidas	149,8	-1,25%	149,8	150,5	09.39
Adler Group	0,202	INV.	0	0	19/01
Adobe	226,9	-2,20%	226,9	227	09.32
Advanced Micro Devices	163,3	-1,69%	163,3	164,3	09.42
Adventure	21	-0,47%	20,8	21	09.16
Aedes	0,0802	INV.	0,0802	0,0802	09.02
Aeffe	0,2755	+3,96%	0,2745	0,2755	09.08
Aena Sme	26,495	INV.	0	0	03/02
Aeroporto Guglielmo Marconi di Bologna	11,4	+4,11%	10,8	11,75	09.41
Aerovironment Inc	204,8	INV.	0	0	05/02
Aes Corp/The	13,562	INV.	0	0	05/02
Affirm Holdings Inc	50,25	INV.	0	0	05/02
Aflac Inc	94,48	INV.	0	0	02/02
Ageas	62,1	INV.	0	0	05/02
Agilent Technologies	113,02	INV.	0	0	02/02
Ahold Del	34,97	INV.	0	0	05/02
Air France-Klm	11,73	+1,30%	11,73	11,735	09.27
Air Products And Chemicals	240,9	INV.	0	0	05/02
Airbnb	103,44	INV.	0	0	05/02
Airbus	190,34	+0,45%	190,34	190,34	09.00
Aixtron	20,23	INV.	0	0	05/02
Akamai Technologies	82,33	INV.	0	0	02/02
ALA	36	INV.	0	0	06/01
Albemarle	132,22	-0,97%	132,22	0	09.33
Alcoa	48,015	INV.	0	0	05/02
Alcon Ag	66,5	INV.	0	0	19/01
Alerion	18,46	INV.	18,36	18,46	09.40
Alfa Laval	49,75	INV.	0	0	02/02
Alfio Bardolla	1,59	INV.	0	0	05/02
Alfonsino	0,219	+3,30%	0,219	0,219	09.00
Align Technology	150,55	INV.	0	0	05/02
Allcore	1,44	+0,35%	1,44	1,44	09.00
Allegion Plc	142	INV.	0	0	04/11
Allianz	383,3	-0,26%	383,3	385,9	09.36
Allstate Corp	182	INV.	0	0	05/02
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	306,8	INV.	0	0	23/01
Alphabet Classe A	277,05	+0,97%	276,45	278	09.42
Alphabet Classe C	277,8	+0,82%	277,55	277,8	09.29
Altea Green Power	7,59	-0,65%	7,54	7,7	09.41
Altria Group	54,97	-0,05%	54,97	54,98	09.27
Amadeus Fire	36,65	INV.	0	0	05/02
Amadeus It Group	53,32	INV.	0	0	05/02
Amazon	171,4	-10,03%	170,7	172	09.42
Ambarella Inc	51,32	INV.	0	0	05/02
Ambromobiliare	0,735	INV.	0,735	0,735	09.00
Amc Entertainment	1,2304	INV.	0	0	02/02
Amcor Plc	7,446	INV.	0	0	27/10
Amcor Plc	35,23	INV.	0	0	02/02
Amentum H	28,8	INV.	0	0	16/01
Ameren Corp	83,5	INV.	0	0	16/12
American Airlines Group	11,902	INV.	0	0	05/02
American Eagle Outfitters	19,6	INV.	0	0	27/01
American Electric	102	INV.	0	0	05/02
American Express	299,25	INV.	0	0	05/02
American International Group	62,91	INV.	0	0	03/02
American Superconductor Corp	24,3	INV.	0	0	05/02
American Tower Reit	145,56	INV.	0	0	05/02
American Water Works Company	107,35	INV.	0	0	05/02
Ameriprise	419,3	INV.	0	0	02/01
Ametek Inc	181,76	INV.	0	0	19/01
Amgen	311,55	INV.	0	0	05/02
Amphenol Corp	109,06	INV.	0	0	05/02
Amplifon	13,495	-2,10%	13,475	13,705	09.42
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	272,75	INV.	0	0	05/02
Andritz	71,35	INV.	0	0	26/01
Anglogold Ashanti Plc	87,8	+5,23%	87,8	87,8	09.11
Anheuser-Busch	64,3	+1,16%	59,1	64,3	09.12
Anima Holding	6,94	-0,14%	6,91	6,955	09.40
Antares Vision	5,05	INV.	0	0	05/02
Aon Plc	303,5	INV.	0	0	05/02
Apa Corp	22,095	INV.	0	0	05/02
Apellis Pharmaceuticals Inc	19,446	INV.	0	0	29/01
Apollo Global Management Inc	106,75	INV.	0	0	05/02
Appfolio Inc - A	187,6	INV.	0	0	15/01
Apple	232,5	-0,39%	232,25	234,4	09.39
Applied Digital	23,6	-6,72%	23,6	23,6	09.40
Applied Materials	253,45	INV.	0	0	05/02
Applied Optoelectronics Inc	41	INV.	0	0	02/02
Applovin Corp	325,15	INV.	0	0	05/02
Aquafil	1,37	-1,44%	1,362	1,4	09.35
Arch Capital G	77,8	INV.	0	0	22/01
Archer-Daniels-Midland	55,32	INV.	0	0	05/02
Arista Networks	109,1	-0,73%	109,1	109,1	09.00
Ariston Holding	4,904	-1,53%	4,902	4,97	09.42
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	3,22	-2,42%	3,22	3,22	09.27
Arthur Gallagher	211,9	INV.	0	0	05/02
Ascopiave	3,405	+0,44%	3,37	3,43	09.12
Asml	1.144,2	+0,35%	1.140,6	1.146,6	09.40
Assa Abloy	33,54	INV.	0	0	08/01
Ast Spacemobile Inc	76	-8,43%	76	76	09.27
Astera Labs Inc	121	INV.	0	0	05/02
Astronics Corp	66,7	INV.	0	0	03/02
At&S Austria	51,1	+4,29%	51,1	51,1	09.03
At&T	23,195	+0,56%	23,195	23,195	09.27
Atlas Copco	18,94	INV.	0	0	26/01
Atlas Copco B	15,845	INV.	0	0	27/01
Atlassian Corp	88,5	INV.	0	0	05/02
Atmos Energy	141,7	INV.	0	0	23/12
Aton Green Storage	1,62	INV.	0	0	04/02
Aumann	13,08	INV.	0	0	20/10
Aumovio	41,2	INV.	0	0	03/02
Aurubis	176,3	INV.	0	0	05/02
Auto1 Group Se	24,56	INV.	0	0	05/02
Autodesk	208,75	INV.	0	0	04/02
Automatic Data Processing	198,56	-0,12%	198,56	198,56	09.00
Autostrade Merid	2,925	INV.	0	0	05/02
Autozone	3.100	INV.	0	0	30/01
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	32,25	-4,02%	31,95	33,5	09.42
Avis Budget Group Inc	109,15	INV.	0	0	15/12
Avolta N	53,5	INV.	0	0	05/02
AXA	39,41	INV.	0	0	05/02
Axcelis Technologies Inc	74,96	INV.	0	0	30/01
Axfood Ab	0	INV.	0	0	---
Axon Ent	355,2	INV.	0	0	05/02
Axsome Therapeutics Inc	156,35	INV.	0	0	26/01
Azimut	35,54	-0,25%	35,37	35,59	09.42

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto