QuiFinanza
9.18 Milano
+0,99%
50.706,32
8/6 Nasdaq
INV.
25.929,66
9.18 Londra
-0,38%
10.333,66
-0,08%
24.597,67

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 5,25 INV.
A2A 2,221 +0,05%
Aak Ab 23,56 INV.
Aatech 0,95 INV.
Abb Ltd 89,7 -0,91%
Abbott Lab 78,56 INV.
Abbvie 194,3 INV.
Abc Company 4 INV.
Abercrombie & Fitch Co-Cl A 64,8 INV.
Abitare In 2,78 -0,71%
Acadia Healthcare Co Inc 21,2 INV.
Accenture Plc 153,6 INV.
Acciona 269,4 INV.
Acciona Energias 23,42 INV.
Acea 23,1 +0,35%
Acerinox 16,08 INV.
Acinque 2,12 INV.
Acm Research Inc-Class A 71,1 INV.
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 125,4 INV.
Addtech 29,18 INV.
Adecco N 17,66 INV.
Adidas 164,95 INV.
Adler Group 0,1715 INV.
Adobe 211,35 -1,08%
Advanced Micro Devices 431,4 +1,75%
Adventure 23 INV.
Aedes 0,855 INV.
Aeffe 0,138 -1,78%
Aena Sme 24,5 INV.
Aeroporto Guglielmo Marconi di Bologna 9,24 +1,54%
Aerovironment Inc 162,45 INV.
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 57,28 INV.
Aflac Inc 98,72 INV.
Ageas 63,65 INV.
Agilent Technologies 116,85 INV.
Ahold Del 35,49 INV.
Air France-Klm 11,15 INV.
Air Products And Chemicals 238,2 INV.
Airbnb 117,66 INV.
Airbus 176,96 INV.
Aixtron 56,62 INV.
Akamai Technologies 125,16 INV.
Albemarle 132,8 INV.
Alcoa 64,02 +0,31%
Alcon Ag 57,88 INV.
Alerion 23,45 -6,39%
Alfa Laval 49,29 INV.
Alfio Bardolla 1,52 INV.
Alfonsino 0,176 INV.
Align Technology 147,7 INV.
Allcore 1,125 INV.
Allegion Plc 114,5 INV.
Allianz 377,7 +1,26%
Allstate Corp 180,75 INV.
Alnylam Pharmaceuticals Inc 252,9 INV.
Alphabet Classe A 316 +0,52%
Alphabet Classe C 312,15 INV.
Altea Green Power 6,83 -0,87%
Altria Group 62,28 INV.
Amadeus Fire 24,65 INV.
Amadeus It Group 52,5 -0,46%
Amazon 213,25 +0,02%
Ambarella Inc 58,8 INV.
Ambromobiliare 0,595 INV.
Amc Entertainment 1,617 INV.
Amcor Plc 32,8 INV.
Amentum H 20,04 INV.
Ameren Corp 93,68 INV.
American Airlines Group 11,842 INV.
American Eagle Outfitters 13,84 INV.
American Electric 112,36 INV.
American Express 270,9 INV.
American International Group 64,28 INV.
American Superconductor Corp 38,07 INV.
American Tower Reit 165,1 INV.
American Water Works Company 107,65 INV.
Ameriprise 392 INV.
Ametek Inc 192,85 INV.
Amgen 300,65 INV.
Amphenol Corp 124,08 INV.
Amplifon 10,53 -0,71%
Ams-Osram 19,7 INV.
Analog Devices 357 INV.
Andritz 79,4 INV.
Anglogold Ashanti Plc 74,22 INV.
Anheuser-Busch 67,6 INV.
Anima Holding 7,11 +1,57%
Aon Plc 267,9 INV.
Apa Corp 30,92 INV.
Apellis Pharmaceuticals Inc 34,92 INV.
Apollo Global Management Inc 108,7 INV.
Appfolio Inc - A 149,85 INV.
Apple 261,45 -3,86%
Applied Digital 35,34 INV.
Applied Materials 432 +1,06%
Applied Optoelectronics Inc 176,26 +3,18%
Applovin Corp 488 -1,41%
Aquafil 1,39 INV.
Arch Capital G 83,7 INV.
Archer-Daniels-Midland 71,82 INV.
Arista Networks 136,92 INV.
Ariston Holding 3,174 -0,38%
Aroundtown Sa 2,492 INV.
Arterra Bioscience 2,78 INV.
Arthur Gallagher 173,6 INV.
Ascopiave 2,95 +1,03%
Asml 1.526,2 +0,71%
Assa Abloy 30,77 INV.
Ast Spacemobile Inc 82,1 +0,98%
Astera Labs Inc 304 INV.
Astronics Corp 75,5 INV.
At&S Austria 142,2 +3,64%
At&T 19,646 INV.
Atlas Copco 16,305 INV.
Atlas Copco B 14,6 INV.
Atlassian Corp 84,7 INV.
Atmos Energy 145,8 INV.
Aton Green Storage 0,48 -0,83%
Aumann 13,88 INV.
Aumovio 39,8 INV.
Aurubis 203,8 -0,49%
Auto1 Group Se 21,98 INV.
Autodesk 200,35 INV.
Automatic Data Processing 200,1 INV.
Autostrade Merid 2,72 INV.
Autozone 2.640 INV.
Avanza Bank 30,67 INV.
Avery Den 143,55 INV.
Avio 37,32 -1,01%
Avis Budget Group Inc 162,5 INV.
Avolta N 54,75 INV.
AXA 39,95 +0,91%
Axcelis Technologies Inc 137,2 INV.
Axfood Ab 0 INV.
Axon Ent 418,6 INV.
Axsome Therapeutics Inc 202,4 INV.
Azimut 35,66 +1,86%
Teleborsa