Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

-1,61%

44.608,55

22.00 Nasdaq

-0,26%

22.748,99

17.35 Londra

-1,45%

10.413,94

17.37 Francoforte

-1,61%

23.815,75

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,5	-2,26%	6,5	6,55	17.26
A2A	2,305	-2,04%	2,302	2,369	17.37
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,9	INV.	0	0	04/03
Abb Ltd	73,22	-2,43%	73,22	75,98	15.28
Abbott Lab	96,14	-1,70%	96,14	96,37	15.55
Abbvie	200,5	INV.	0	0	03/03
Abc Company	3,8	INV.	0	0	12/02
Abercrombie & Fitch Co-Cl A	77,1	-8,64%	77,1	82,5	16.33
Abitare In	2,95	-1,67%	2,87	3,01	17.35
Acadia Healthcare Co Inc	20,6	INV.	0	0	04/03
Accenture Plc	185,6	+0,57%	180,64	185,84	16.46
Acciona	218,4	-6,02%	218,4	243,4	17.00
Acciona Energias	22,18	INV.	0	0	27/02
Acea	24,24	-0,66%	24,1	24,62	17.35
Acerinox	13,71	INV.	0	0	27/02
Acinque	2,18	+1,87%	2,14	2,18	12.24
Acm Research Inc-Class A	42,55	-6,30%	42,35	44,27	16.38
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	105,2	INV.	0	0	03/03
Addtech	31,46	INV.	0	0	27/02
Adecco N	22,8	-0,87%	22,8	22,8	10.21
Adidas	146,2	+3,03%	139,7	148,75	17.11
Adler Group	0,1865	INV.	0	0	04/03
Adobe	242,9	+2,73%	235,6	245,65	17.26
Advanced Micro Devices	174,1	+2,29%	169,88	175,6	17.26
Adventure	18,8	-5,05%	17	19,35	17.38
Aedes	0,0806	-2,89%	0,0806	0,083	17.19
Aeffe	0,255	+2,00%	0,247	0,264	17.35
Aena Sme	25,93	INV.	0	0	04/03
Aeroporto Guglielmo Marconi di Bologna	11,1	-4,72%	11,05	11,95	17.35
Aerovironment Inc	190	-2,51%	189,65	199,65	16.51
Aes Corp/The	12,32	+0,59%	12,32	12,32	09.00
Affirm Holdings Inc	44,255	INV.	0	0	18/02
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	61,5	+1,07%	61,5	61,5	12.33
Agilent Technologies	102,5	-1,23%	102,5	102,5	17.16
Ahold Del	40,53	INV.	0	0	03/03
Air France-Klm	10,225	-2,71%	10,11	10,94	17.29
Air Products And Chemicals	234,4	+0,30%	234,4	234,4	09.59
Airbnb	116,92	-1,17%	116,92	117,74	17.05
Airbus	176,34	-0,56%	175,7	181,78	17.11
Aixtron	29,44	-3,06%	29,28	33,4	17.27
Akamai Technologies	85,06	INV.	0	0	03/03
Albemarle	141,88	-2,69%	141,88	145,44	17.21
Alcoa	54	-0,81%	53,78	54	13.11
Alcon Ag	72	INV.	0	0	03/03
Alerion	18,18	+0,78%	17,96	18,48	17.35
Alfa Laval	47,36	INV.	0	0	17/02
Alfio Bardolla	1,4	-7,28%	1,38	1,46	17.35
Alfonsino	0,2	-1,48%	0,198	0,205	15.15
Align Technology	156,4	INV.	0	0	03/03
Allcore	1,315	-0,38%	1,28	1,315	11.01
Allegion Plc	142	INV.	0	0	04/11
Allianz	352,3	-2,60%	352	359,4	17.29
Allstate Corp	173,75	INV.	0	0	12/02
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	285	+1,75%	285	285	13.14
Alphabet Classe A	258,6	-1,28%	258,1	263	17.29
Alphabet Classe C	258	-1,49%	258	262,8	17.19
Altea Green Power	6,81	-2,99%	6,8	7,02	17.35
Altria Group	57,79	-0,77%	57,79	58,46	15.38
Amadeus Fire	27,75	-0,36%	27,75	28,2	09.09
Amadeus It Group	52,56	INV.	0	0	04/03
Amazon	187,96	+1,46%	185,08	190	17.35
Ambarella Inc	48,5	-2,59%	48,5	48,5	14.35
Ambromobiliare	0,7	INV.	0	0	04/03
Amc Entertainment	0,9618	INV.	0	0	03/03
Amcor Plc	42,04	INV.	0	0	25/02
Amentum H	26,2	INV.	0	0	04/03
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	10,11	-7,03%	10,11	10,4	17.28
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	112,5	-1,32%	112,5	112,5	17.01
American Express	265,25	-0,95%	265,25	268,5	15.44
American International Group	67,7	INV.	0	0	03/03
American Superconductor Corp	28,11	INV.	0	0	27/02
American Tower Reit	160,34	INV.	0	0	27/02
American Water Works Company	116,8	INV.	0	0	02/03
Ameriprise	403	INV.	0	0	04/03
Ametek Inc	196,66	INV.	0	0	20/02
Amgen	317	-2,43%	317	325	17.35
Amphenol Corp	118,24	+5,61%	117,26	118,24	15.35
Amplifon	10,52	-13,20%	10,155	11,365	17.35
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	292	INV.	0	0	03/03
Andritz	67,35	-4,26%	67,35	67,35	12.30
Anglogold Ashanti Plc	96,24	-1,78%	96,24	96,3	12.39
Anheuser-Busch	65,58	INV.	0	0	03/03
Anima Holding	6,75	-1,68%	6,73	6,92	17.35
Antares Vision	5,04	+0,20%	5,02	5,04	17.35
Aon Plc	289,7	INV.	0	0	04/03
Apa Corp	27,805	+7,09%	27,805	27,855	17.05
Apellis Pharmaceuticals Inc	17,432	INV.	0	0	03/03
Apollo Global Management Inc	93,12	-0,45%	93,12	93,12	11.44
Appfolio Inc - A	187,6	INV.	0	0	15/01
Apple	225,4	-0,88%	223	227,05	17.35
Applied Digital	23,8	-2,06%	23,8	24,5	17.13
Applied Materials	305,5	-1,02%	305,5	307,45	14.22
Applied Optoelectronics Inc	82	INV.	82	90	14.37
Applovin Corp	426,95	+7,11%	414,9	436	17.22
Aquafil	1,396	-3,72%	1,396	1,476	17.35
Arch Capital G	84,34	INV.	0	0	12/02
Archer-Daniels-Midland	57,65	INV.	0	0	04/03
Arista Networks	116,28	INV.	0	0	04/03
Ariston Holding	4,07	-5,00%	4,07	4,32	17.35
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	2,72	+2,26%	2,7	2,74	17.35
Arthur Gallagher	193,75	INV.	0	0	03/03
Ascopiave	3,895	+4,01%	3,75	3,905	17.35
Asml	1.185	-1,02%	1.184,2	1.219,4	17.35
Assa Abloy	34,88	-2,79%	34,88	34,88	09.00
Ast Spacemobile Inc	84	-6,15%	84	89,5	17.24
Astera Labs Inc	106	+6,53%	104	106	12.08
Astronics Corp	67,1	INV.	0	0	04/03
At&S Austria	47,6	-4,42%	47,6	47,6	10.11
At&T	24,9	+1,01%	24,75	24,9	16.14
Atlas Copco	16,795	INV.	0	0	04/03
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	67,12	+0,78%	66,85	67,34	14.13
Atmos Energy	164,95	INV.	0	0	03/03
Aton Green Storage	1,28	+1,59%	1,24	1,29	16.46
Aumann	13,88	INV.	0	0	03/03
Aumovio	37,96	INV.	0	0	04/03
Aurubis	170,5	+2,77%	170,5	170,5	10.38
Auto1 Group Se	16,14	INV.	0	0	02/03
Autodesk	226,95	+3,23%	224,7	226,95	16.10
Automatic Data Processing	182,58	INV.	0	0	02/03
Autostrade Merid	2,86	+0,18%	2,8	2,86	14.19
Autozone	3.100	INV.	0	0	30/01
Avanza Bank	31,66	INV.	0	0	04/03
Avery Den	156	INV.	0	0	11/06
Avio	33,8	-9,87%	33,6	37,8	17.36
Avis Budget Group Inc	83,64	INV.	0	0	04/03
Avolta N	58	INV.	0	0	23/02
AXA	38,15	-1,85%	38,15	38,78	17.12
Axcelis Technologies Inc	74,56	INV.	0	0	04/03
Axfood Ab	0	INV.	0	0	---
Axon Ent	485,6	-0,61%	485,6	497,3	17.10
Axsome Therapeutics Inc	153,95	INV.	0	0	09/02
Azimut	33,62	-0,53%	33,27	35,08	17.38

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto