Borsa Italiana: Azioni e Listino e andamento Titoli

13.39 Milano

+0,99%

44.257,84

30/3 Nasdaq

INV.

20.794,64

13.39 Londra

+0,98%

10.227,6

13.39 Francoforte

+0,81%

22.745,39

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,65	+3,91%	6,55	6,65	12.06
A2A	2,455	+0,82%	2,427	2,457	13.40
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,915	+5,17%	0,9	0,92	09.57
Abb Ltd	68,06	INV.	0	0	30/03
Abbott Lab	89,66	-0,16%	89,66	89,66	11.23
Abbvie	185,4	INV.	0	0	30/03
Abc Company	3,7	INV.	0	0	26/03
Abercrombie & Fitch Co-Cl A	77,13	INV.	0	0	27/03
Abitare In	2,74	-0,36%	2,73	2,78	12.45
Acadia Healthcare Co Inc	20	INV.	0	0	27/03
Accenture Plc	173,42	+0,73%	173,42	173,5	11.30
Acciona	224,4	INV.	0	0	13/03
Acciona Energias	21,56	INV.	0	0	17/03
Acea	22,34	+0,99%	22,04	22,38	13.39
Acerinox	12,42	INV.	0	0	27/03
Acinque	2,1	INV.	0	0	30/03
Acm Research Inc-Class A	33,3	-0,48%	33,3	33,3	13.37
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	102,8	INV.	0	0	30/03
Addtech	30,74	INV.	0	0	06/03
Adecco N	20,6	INV.	0	0	27/03
Adidas	136	+2,29%	134,4	136	13.11
Adler Group	0,1585	INV.	0	0	26/03
Adobe	210,85	+0,02%	210,85	211,85	11.30
Advanced Micro Devices	172,62	-1,43%	171,6	173,76	13.39
Adventure	17,1	-8,80%	17	18,2	09.58
Aedes	0,084	+2,44%	0,084	0,084	10.57
Aeffe	0,1922	-1,94%	0,19	0,1922	11.27
Aena Sme	25,165	INV.	0	0	23/03
Aeroporto Guglielmo Marconi di Bologna	9,12	+0,66%	9,1	9,18	13.37
Aerovironment Inc	155,15	-2,45%	154	156,4	13.39
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	39,105	INV.	0	0	23/03
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	62,2	INV.	0	0	30/03
Agilent Technologies	98,34	INV.	0	0	26/03
Ahold Del	40,72	+0,87%	40,72	40,73	09.39
Air France-Klm	8,718	+1,54%	8,55	8,718	13.38
Air Products And Chemicals	252,9	INV.	0	0	27/03
Airbnb	114,36	INV.	0	0	26/03
Airbus	160,3	+0,97%	157,76	160,4	13.05
Aixtron	32,63	INV.	0	0	30/03
Akamai Technologies	97,37	INV.	0	0	30/03
Albemarle	154,12	-1,61%	152,52	154,12	09.54
Alcoa	56,69	-0,02%	56,69	56,69	10.03
Alcon Ag	66	INV.	0	0	24/03
Alerion	19,94	+3,53%	19,2	19,98	13.29
Alfa Laval	45,29	INV.	0	0	27/03
Alfio Bardolla	1,52	+3,40%	1,495	1,52	13.15
Alfonsino	0,193	INV.	0	0	26/03
Align Technology	155,8	INV.	0	0	25/03
Allcore	1,115	+7,21%	1,06	1,115	12.55
Allegion Plc	142	INV.	0	0	04/11
Allianz	359,9	+1,01%	357	360,6	13.12
Allstate Corp	176,45	INV.	0	0	19/03
Alnylam Pharmaceuticals Inc	277,9	INV.	0	0	27/03
Alphabet Classe A	241,6	+0,62%	239,35	241,85	13.37
Alphabet Classe C	241,5	+1,17%	240,55	241,5	13.15
Altea Green Power	6,43	+0,47%	6,4	6,51	13.15
Altria Group	58,48	INV.	0	0	30/03
Amadeus Fire	24,1	INV.	0	0	20/03
Amadeus It Group	48,97	INV.	0	0	30/03
Amazon	177,34	-0,15%	176,48	177,5	13.35
Ambarella Inc	44,22	INV.	0	0	27/03
Ambromobiliare	0,635	INV.	0	0	25/03
Amc Entertainment	0,8622	INV.	0	0	25/03
Amcor Plc	33,005	INV.	0	0	19/03
Amentum H	26,2	INV.	0	0	04/03
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	9,035	+0,59%	9,035	9,057	12.38
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	117	INV.	0	0	16/03
American Express	260,5	-0,40%	260,5	268,5	11.30
American International Group	67,33	INV.	0	0	10/03
American Superconductor Corp	24,8	INV.	0	0	23/03
American Tower Reit	144,98	INV.	0	0	25/03
American Water Works Company	121,3	INV.	0	0	30/03
Ameriprise	389,3	INV.	0	0	30/03
Ametek Inc	184,26	INV.	0	0	23/03
Amgen	305,2	INV.	0	0	30/03
Amphenol Corp	110,74	INV.	0	0	25/03
Amplifon	9,41	+2,13%	9,224	9,43	13.39
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	265,65	+0,38%	265,65	265,65	11.05
Andritz	58,55	INV.	0	0	23/03
Anglogold Ashanti Plc	81,7	+1,04%	80,74	82,26	12.48
Anheuser-Busch	59,1	INV.	0	0	27/03
Anima Holding	6,675	+1,75%	6,585	6,685	13.36
Antares Vision	5	INV.	0	0	26/03
Aon Plc	279,2	INV.	0	0	25/03
Apa Corp	38,725	INV.	0	0	30/03
Apellis Pharmaceuticals Inc	15,64	+4,38%	15,64	15,64	12.44
Apollo Global Management Inc	95,94	INV.	0	0	25/03
Appfolio Inc - A	147,3	INV.	0	0	13/03
Apple	216,35	+0,44%	215,65	217	13.11
Applied Digital	18,1	-5,48%	18	18,6	13.36
Applied Materials	284	-0,70%	281,45	284	13.20
Applied Optoelectronics Inc	74	INV.	74	75,5	11.59
Applovin Corp	329,85	+0,46%	329,85	330,7	09.56
Aquafil	1,378	+0,73%	1,362	1,396	13.38
Arch Capital G	84,34	INV.	0	0	12/02
Archer-Daniels-Midland	63,64	INV.	0	0	27/03
Arista Networks	104,18	INV.	0	0	30/03
Ariston Holding	3,672	+0,99%	3,612	3,678	13.35
Aroundtown Sa	2,288	INV.	0	0	24/03
Arterra Bioscience	2,96	-1,33%	2,96	2,96	09.09
Arthur Gallagher	183	INV.	0	0	10/03
Ascopiave	3,435	+2,08%	3,38	3,44	13.11
Asml	1.108,6	INV.	1.082,2	1.124,6	13.33
Assa Abloy	34,53	INV.	0	0	05/03
Ast Spacemobile Inc	66,5	-1,48%	64	66,5	13.39
Astera Labs Inc	105	INV.	0	0	23/03
Astronics Corp	58	INV.	0	0	20/03
At&S Austria	55	INV.	0	0	25/03
At&T	25,315	INV.	0	0	27/03
Atlas Copco	15,115	INV.	0	0	30/03
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	59,73	+0,96%	58,08	59,73	13.18
Atmos Energy	157,35	INV.	0	0	23/03
Aton Green Storage	1,04	+5,26%	0,99	1,04	12.06
Aumann	13,88	INV.	0	0	03/03
Aumovio	35,14	INV.	0	0	26/03
Aurubis	147,7	INV.	0	0	30/03
Auto1 Group Se	16,18	INV.	0	0	23/03
Autodesk	206,65	INV.	0	0	30/03
Automatic Data Processing	179,26	INV.	0	0	30/03
Autostrade Merid	2,81	INV.	0	0	30/03
Autozone	3.123	INV.	0	0	13/03
Avanza Bank	31,45	INV.	0	0	13/03
Avery Den	156	INV.	0	0	11/06
Avio	32,8	+2,02%	31,25	33,05	13.39
Avis Budget Group Inc	84,32	INV.	0	0	16/03
Avolta N	51,5	+3,00%	51,5	51,5	09.18
AXA	39,46	+1,78%	39,27	39,46	13.11
Axcelis Technologies Inc	87,06	INV.	0	0	26/03
Axfood Ab	0	INV.	0	0	---
Axon Ent	367,5	-3,37%	367,5	367,5	13.22
Axsome Therapeutics Inc	135,35	INV.	0	0	20/03
Azimut	32,34	+1,32%	31,79	32,48	13.39

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto