Borsa Italiana: Azioni e Listino e andamento Titoli

14.57 Milano

+1,09%

52.401,31

15/6 Nasdaq

INV.

26.683,94

14.57 Londra

+0,64%

10.497,3

14.57 Francoforte

+0,37%

24.985,2

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	5,6	+4,67%	5,3	5,6	14.26
A2A	2,259	-0,70%	2,257	2,287	14.56
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,98	+4,26%	0,94	1,01	14.56
Abb Ltd	91,44	+2,05%	90,24	91,78	14.51
Abbott Lab	76,7	+0,79%	76,64	76,94	14.39
Abbvie	191,3	INV.	0	0	15/06
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	80	INV.	0	0	12/06
Abitare In	2,74	INV.	2,71	2,74	14.26
Acadia Healthcare Co Inc	21,2	INV.	0	0	15/06
Accenture Plc	143	-2,12%	142,7	144,3	13.19
Acciona	269,4	INV.	0	0	08/05
Acciona Energias	23,42	INV.	0	0	21/05
Acea	22,44	+0,36%	22,42	22,8	14.57
Acerinox	15,71	-6,54%	15,71	16,4	12.47
Acinque	2,16	INV.	2,16	2,16	11.48
Acm Research Inc-Class A	83,4	+1,09%	83,4	83,4	10.11
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	125,5	INV.	0	0	15/06
Addtech	29,18	INV.	0	0	20/05
Adecco N	17,82	INV.	0	0	15/06
Adidas	174,35	-0,99%	174,2	178,75	14.42
Adler Group	0,14	-4,76%	0,14	0,14	14.34
Adobe	177,4	-1,51%	176,3	179,06	14.39
Advanced Micro Devices	467,45	-0,94%	466,6	477,15	14.57
Adventure	19,8	-1,00%	19,5	19,8	09.48
Aedes	0,835	+0,97%	0,811	0,836	14.31
Aedes	0	INV.	0	0	---
Aeffe	0,1335	-0,37%	0,13	0,14	14.47
Aena Sme	27,26	+3,02%	26,54	27,26	13.20
Aeroporto Guglielmo Marconi di Bologna	9,52	+1,49%	9,36	9,54	14.37
Aerovironment Inc	149,95	+1,25%	149	149,95	09.49
Aes Corp/The	12,665	INV.	0	0	15/06
Affirm Holdings Inc	62,53	INV.	0	0	15/06
Aflac Inc	98,72	INV.	0	0	12/05
Ageas	67,15	INV.	67,15	67,15	10.10
Agilent Technologies	115,95	INV.	0	0	10/06
Ahold Del	36,07	+0,25%	36,05	36,07	13.09
Air France-Klm	12,225	+0,08%	12,18	12,33	14.48
Air Products And Chemicals	242,7	INV.	0	0	15/06
Airbnb	119,78	INV.	0	0	15/06
Airbus	185,58	+1,11%	184,24	186,74	14.54
Aixtron	58,24	-1,49%	57,74	58,9	14.40
Akamai Technologies	115,94	INV.	0	0	15/06
Albemarle	143,35	-0,73%	143,35	145	14.47
Alcoa	55,6	+3,96%	55,32	55,6	14.32
Alcon Ag	57,28	-0,17%	57,14	57,3	14.45
Alerion	22,05	+0,46%	21,85	22,35	14.49
Alfa Laval	47,72	INV.	0	0	15/06
Alfio Bardolla	1,5	INV.	0	0	15/06
Alfonsino	0,17	INV.	0,166	0,17	10.17
Align Technology	147,7	INV.	0	0	01/06
Allcore	1,05	-3,67%	1,04	1,09	13.59
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	397,5	+0,56%	394,5	397,7	14.32
Allstate Corp	180,75	INV.	0	0	03/06
Alnylam Pharmaceuticals Inc	246,6	INV.	0	0	15/06
Alphabet Classe A	317,95	-0,83%	317,2	319,05	14.56
Alphabet Classe C	317,15	-0,47%	315,1	317,7	13.46
Altea Green Power	7,15	+1,71%	7,06	7,2	14.53
Altria Group	60,48	+0,57%	60,48	60,48	14.13
Amadeus Fire	20,6	INV.	0	0	15/06
Amadeus It Group	52,64	INV.	0	0	15/06
Amazon	213,2	+0,59%	212,75	214	14.53
Ambarella Inc	60,28	INV.	0	0	15/06
Ambromobiliare	0,525	-4,55%	0,5	0,535	14.53
Amc Entertainment	1,979	-2,51%	1,979	1,979	09.00
Amcor Plc	35	INV.	0	0	12/06
Amentum H	19,24	INV.	0	0	11/06
Ameren Corp	93,68	INV.	0	0	28/05
American Airlines Group	13,356	-0,80%	13,318	13,432	13.23
American Eagle Outfitters	16,54	INV.	0	0	12/06
American Electric	111,44	INV.	0	0	15/06
American Express	290,7	-0,31%	289,2	290,7	14.28
American International Group	64,28	INV.	0	0	08/06
American Superconductor Corp	35,15	INV.	0	0	15/06
American Tower Reit	163,9	INV.	0	0	12/06
American Water Works Company	109,55	INV.	0	0	15/06
Ameriprise	392	INV.	0	0	08/06
Ametek Inc	192,85	INV.	0	0	28/05
Amgen	299,65	-2,54%	299,65	299,65	12.35
Amphenol Corp	136,78	+0,91%	136,78	137,64	14.36
Amplifon	10,3	-1,53%	10,275	10,575	14.55
Ams-Osram	21,1	INV.	0	0	15/06
Analog Devices	369,6	INV.	0	0	15/06
Andritz	79,4	INV.	0	0	27/05
Anglogold Ashanti Plc	80,8	INV.	0	0	15/06
Anheuser-Busch	70,82	-0,34%	70,8	70,82	12.48
Anima Holding	7,21	-0,14%	7,13	7,26	14.50
Aon Plc	285,6	INV.	0	0	09/06
Apa Corp	32,235	INV.	0	0	12/06
Apollo Global Management Inc	117,4	INV.	0	0	12/06
Appfolio Inc - A	148,25	INV.	0	0	11/06
Apple	255	-0,22%	254,55	256,15	14.49
Applied Digital	39,8	+0,86%	39,8	40,3	14.43
Applied Materials	504,6	-1,45%	502,6	508,9	14.33
Applied Optoelectronics Inc	167,38	+3,95%	167,38	171,28	14.56
Applovin Corp	448,7	-0,31%	448,7	451	13.03
Aquafil	1,412	-0,70%	1,404	1,44	14.55
Arch Capital G	83,7	INV.	0	0	19/05
Archer-Daniels-Midland	71,82	INV.	0	0	05/06
Arista Networks	145,8	+1,99%	144,98	145,8	14.17
Ariston Holding	3,276	-0,73%	3,248	3,36	14.56
Aroundtown Sa	2,492	INV.	0	0	11/05
Arterra Bioscience	2,84	INV.	0	0	15/06
Arthur Gallagher	173,6	INV.	0	0	02/06
Ascopiave	3,005	+0,33%	2,985	3,02	14.41
Asml	1.614,6	-0,36%	1.611,2	1.632	14.54
Assa Abloy	30,77	INV.	0	0	22/05
Ast Spacemobile Inc	75,2	+3,01%	75,2	77,5	14.33
Astera Labs Inc	335	-1,47%	333	339	14.31
Astronics Corp	53,5	INV.	0	0	15/06
At&S Austria	203,5	+1,24%	190	203,5	13.39
At&T	19,996	INV.	0	0	15/06
Atlas Copco	16,305	INV.	0	0	02/06
Atlas Copco B	14,6	INV.	0	0	26/05
Atlassian Corp	80	INV.	0	0	15/06
Atmos Energy	146,8	INV.	0	0	10/06
Aton Green Storage	0,394	-5,29%	0,394	0,406	14.00
Aumann	13,88	INV.	0	0	03/03
Aumovio	41,25	INV.	0	0	15/06
Aurubis	200,2	INV.	0	0	15/06
Auto1 Group Se	22,2	INV.	0	0	09/06
Autodesk	172,16	-0,22%	170,54	172,16	11.40
Automatic Data Processing	194,08	INV.	0	0	15/06
Autostrade Merid	2,72	INV.	2,7	2,72	11.37
Autozone	2.714	INV.	0	0	15/06
Avanza Bank	32,58	-4,99%	32,58	35	14.17
Avery Den	143,55	INV.	0	0	06/05
Avio	36,74	+3,52%	35,49	37,07	14.57
Avis Budget Group Inc	162,35	-0,03%	162,35	162,95	14.10
Avolta N	56,45	+3,58%	56,45	56,45	09.00
AXA	42,28	+1,12%	41,95	42,28	14.10
Axcelis Technologies Inc	162,6	-0,46%	162,6	167	11.56
Axfood Ab	0	INV.	0	0	---
Axon Ent	393,6	INV.	0	0	11/06
Axsome Therapeutics Inc	218,2	INV.	0	0	10/06
Azimut	37,71	+1,13%	37,29	37,9	14.57

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto