Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

+3,70%

47.091,55

20.35 Nasdaq

+2,76%

22.626,36

17.35 Londra

+2,51%

10.608,88

17.35 Francoforte

+5,06%

24.080,63

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,55	-1,50%	6,5	7,05	17.35
A2A	2,521	+0,12%	2,495	2,582	17.35
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,9	INV.	0	0	02/04
Abb Ltd	76,3	+8,57%	75,12	76,84	16.26
Abbott Lab	88,36	-0,05%	86,92	88,64	16.55
Abbvie	177	+1,32%	177	183	15.25
Abc Company	3,7	INV.	0	0	26/03
Abercrombie & Fitch Co-Cl A	88	+5,77%	86	89,4	17.11
Abitare In	2,8	+2,94%	2,7	2,8	17.35
Acadia Healthcare Co Inc	20	INV.	0	0	27/03
Accenture Plc	167,45	-2,13%	166,95	173,75	17.35
Acciona	232	+0,69%	232	232	12.39
Acciona Energias	21,56	INV.	0	0	17/03
Acea	23,06	+0,61%	22,72	23,5	17.35
Acerinox	13,15	+5,62%	13,15	13,15	09.44
Acinque	2,14	INV.	0	0	07/04
Acm Research Inc-Class A	39,15	+9,66%	38,4	39,85	17.16
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	118	+5,55%	118	119,4	15.27
Addtech	30,74	INV.	0	0	06/03
Adecco N	21,08	+4,15%	21,06	21,08	09.00
Adidas	137,7	+4,79%	136,6	143	16.31
Adler Group	0,1585	INV.	0	0	26/03
Adobe	207,9	+0,17%	207,45	210,7	17.35
Advanced Micro Devices	197,4	+4,84%	194,58	199,96	17.35
Adventure	24	+1,69%	22,6	24	17.35
Aedes	0,081	+1,00%	0,081	0,0832	17.27
Aeffe	0,219	+9,50%	0,203	0,23	17.20
Aena Sme	26,01	INV.	0	0	01/04
Aeroporto Guglielmo Marconi di Bologna	9,5	+6,98%	9,16	9,5	17.35
Aerovironment Inc	162,4	+2,07%	162,4	167,7	17.10
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	44,03	+7,35%	44,03	44,43	15.56
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	66	+1,69%	66	66	17.01
Agilent Technologies	97,74	INV.	0	0	07/04
Ahold Del	41,8	+0,22%	41,35	41,8	17.05
Air France-Klm	9,936	+11,44%	9,2	10,22	17.29
Air Products And Chemicals	255,6	INV.	0	0	07/04
Airbnb	108,46	INV.	0	0	02/04
Airbus	174,38	+7,40%	173	176,2	17.35
Aixtron	37,22	+10,51%	37,22	37,22	16.14
Akamai Technologies	97,57	INV.	0	0	31/03
Albemarle	151,15	+1,00%	150,35	154,75	16.21
Alcoa	59,58	-5,19%	58,6	64,36	17.09
Alcon Ag	66	INV.	0	0	24/03
Alerion	22,6	+1,35%	21,7	22,8	17.35
Alfa Laval	45,29	INV.	0	0	27/03
Alfio Bardolla	1,38	INV.	1,38	1,38	14.34
Alfonsino	0,1875	INV.	0	0	02/04
Align Technology	154,8	+7,54%	149,4	155,7	16.30
Allcore	1,075	+2,38%	1,075	1,15	17.16
Allegion Plc	142	INV.	0	0	04/11
Allianz	376,9	+2,17%	375,5	381,9	17.29
Allstate Corp	176,45	INV.	0	0	19/03
Alnylam Pharmaceuticals Inc	277,8	+2,17%	277,8	277,8	12.39
Alphabet Classe A	271,15	+4,35%	269,5	274,2	17.35
Alphabet Classe C	268,8	+4,13%	267,05	271,8	17.35
Altea Green Power	7,12	+3,34%	7,06	7,24	17.35
Altria Group	55,78	-3,83%	55,78	56,62	15.30
Amadeus Fire	23,55	+3,29%	23,55	24	17.10
Amadeus It Group	48,28	INV.	0	0	07/04
Amazon	189	+3,89%	187,86	191,8	17.35
Ambarella Inc	44,97	+2,81%	44,97	45,41	16.56
Ambromobiliare	0,64	+0,79%	0,64	0,65	16.13
Amc Entertainment	1,042	INV.	0	0	07/04
Amcor Plc	37,2	+9,41%	37,2	37,2	17.29
Amentum H	23,4	INV.	0	0	02/04
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	10,048	+9,17%	9,886	10,4	16.25
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	115,42	+0,24%	115,42	115,42	10.28
American Express	270,4	+2,85%	266,4	271,4	17.14
American International Group	65,26	INV.	0	0	01/04
American Superconductor Corp	24,8	INV.	0	0	23/03
American Tower Reit	150,9	+0,27%	150,9	150,9	12.58
American Water Works Company	119,3	INV.	0	0	07/04
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	189,95	+1,01%	189,95	189,95	15.14
Amgen	296,55	+1,61%	293,4	296,55	17.13
Amphenol Corp	113,7	+4,64%	113,7	114,82	17.17
Amplifon	9,264	+2,14%	9,202	9,452	17.35
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	296	+6,15%	296	296	15.36
Andritz	61,2	INV.	0	0	07/04
Anglogold Ashanti Plc	91,88	+6,69%	91,88	95,9	17.28
Anheuser-Busch	61,52	INV.	0	0	02/04
Anima Holding	6,76	+2,11%	6,73	6,84	17.35
Antares Vision	5	INV.	0	0	26/03
Aon Plc	279,2	INV.	0	0	25/03
Apa Corp	32,69	-12,94%	32,69	33,275	16.51
Apellis Pharmaceuticals Inc	34,81	INV.	0	0	01/04
Apollo Global Management Inc	94,64	+3,95%	92,58	94,64	15.55
Appfolio Inc - A	147,3	INV.	0	0	13/03
Apple	220,7	+3,15%	220,1	222,4	17.35
Applied Digital	23,42	+8,63%	23,4	24,24	17.00
Applied Materials	329,15	+9,30%	318,65	329,15	17.15
Applied Optoelectronics Inc	103,56	+5,86%	103,56	112,9	16.56
Applovin Corp	360,65	+3,19%	360,65	379,2	15.55
Aquafil	1,444	+3,74%	1,426	1,484	17.35
Arch Capital G	84,34	INV.	0	0	12/02
Archer-Daniels-Midland	63,14	INV.	0	0	02/04
Arista Networks	122,9	+9,58%	120,14	123,4	16.28
Ariston Holding	4,06	+6,84%	3,97	4,11	17.36
Aroundtown Sa	2,288	INV.	0	0	24/03
Arterra Bioscience	3,05	-2,24%	3,05	3,19	17.13
Arthur Gallagher	183	INV.	0	0	10/03
Ascopiave	3,49	-1,55%	3,49	3,615	17.35
Asml	1.192	+6,83%	1.185,6	1.220	17.35
Assa Abloy	34,53	INV.	0	0	05/03
Ast Spacemobile Inc	82,2	+3,01%	81,4	86,9	17.23
Astera Labs Inc	106	+6,00%	104,5	108	17.16
Astronics Corp	58	INV.	0	0	20/03
At&S Austria	64,3	+9,91%	61,4	64,3	10.07
At&T	23,425	-4,43%	23,04	23,425	17.35
Atlas Copco	15,115	INV.	0	0	30/03
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	56,5	+0,53%	55,7	58,1	17.25
Atmos Energy	157,35	INV.	0	0	23/03
Aton Green Storage	0,862	-4,22%	0,862	0,91	15.22
Aumann	13,88	INV.	0	0	03/03
Aumovio	35,14	INV.	0	0	26/03
Aurubis	168,2	+8,03%	162,7	169,5	17.28
Auto1 Group Se	16,73	+13,42%	16,73	16,73	15.14
Autodesk	207	+2,25%	207	207	15.36
Automatic Data Processing	176,5	INV.	0	0	07/04
Autostrade Merid	2,8	INV.	0	0	07/04
Autozone	2.958	+0,68%	2.940	2.958	15.32
Avanza Bank	35,02	+8,89%	35,02	37,12	16.36
Avery Den	146,45	+3,87%	146,45	146,45	13.20
Avio	36,23	+0,56%	35,6	37,65	17.37
Avis Budget Group Inc	210	+3,75%	208,8	221	16.51
Avolta N	53	INV.	0	0	01/04
AXA	41,42	+2,65%	41,01	41,65	17.24
Axcelis Technologies Inc	87,78	+6,48%	86,8	87,78	17.27
Axfood Ab	0	INV.	0	0	---
Axon Ent	343,5	+3,93%	332	343,5	16.47
Axsome Therapeutics Inc	148,95	INV.	0	0	01/04
Azimut	34,92	+5,12%	34,7	35,26	17.38

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto