Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

+0,42%

50.036,75

17.59 Nasdaq

+0,16%

26.961,55

17.45 Londra

-0,16%

10.409,28

17.35 Francoforte

+0,05%

25.104,7

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,25	-0,79%	6,25	6,3	16.58
A2A	2,249	-0,49%	2,249	2,28	17.35
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,88	INV.	0,88	0,88	17.27
Abb Ltd	92,04	-4,52%	90,86	92,04	16.55
Abbott Lab	73,62	INV.	73,62	74,32	17.23
Abbvie	187,55	+0,43%	187,4	187,55	10.47
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	69,4	INV.	0	0	28/05
Abitare In	2,85	-1,04%	2,81	2,85	17.35
Acadia Healthcare Co Inc	20,4	INV.	0	0	21/05
Accenture Plc	156,65	+2,32%	151	156,65	17.35
Acciona	269,4	INV.	0	0	08/05
Acciona Energias	23,42	INV.	0	0	21/05
Acea	22,76	INV.	22,76	23,06	17.35
Acerinox	16,08	INV.	0	0	28/05
Acinque	2,18	INV.	2,16	2,22	17.35
Acm Research Inc-Class A	76,5	-3,77%	76,5	80,7	16.04
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	125,1	-0,08%	125,1	125,2	14.31
Addtech	29,18	INV.	0	0	20/05
Adecco N	18,2	+27,54%	18,2	18,2	16.51
Adidas	167,7	+0,12%	167	170,2	17.00
Adler Group	0,1715	INV.	0	0	25/05
Adobe	217,85	+5,65%	209	217,85	17.29
Advanced Micro Devices	438,65	-2,73%	436	451,35	17.35
Adventure	21,6	INV.	0	0	28/05
Aedes	0,86	+2,38%	0,86	0,88	15.30
Aeffe	0,16	+3,56%	0,155	0,165	17.35
Aena Sme	24,5	INV.	0	0	25/05
Aeroporto Guglielmo Marconi di Bologna	9,2	+0,88%	9,14	9,3	16.04
Aerovironment Inc	173,7	-5,47%	169	189,9	17.35
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	57,28	INV.	0	0	20/05
Aflac Inc	98,72	INV.	0	0	12/05
Ageas	67,05	+0,37%	67,05	67,05	14.02
Agilent Technologies	116,1	-0,17%	116,1	116,3	17.14
Ahold Del	36,3	-0,25%	36,3	36,39	16.28
Air France-Klm	11,86	+2,73%	11,65	11,86	17.24
Air Products And Chemicals	239,5	-1,88%	239,5	246,9	17.04
Airbnb	115,12	INV.	0	0	27/05
Airbus	180,06	+1,11%	179,08	183	17.35
Aixtron	58,6	-0,75%	58,48	60,2	16.20
Akamai Technologies	123,24	INV.	0	0	28/05
Albemarle	151,6	+0,03%	151,6	151,6	09.26
Alcoa	65,18	+2,45%	64,44	65,52	16.15
Alcon Ag	57,18	+1,02%	56,68	57,5	17.29
Alerion	24,4	-0,61%	24,35	24,9	17.35
Alfa Laval	51	-8,70%	49	52,5	16.50
Alfio Bardolla	1,52	-1,94%	1,48	1,52	12.06
Alfonsino	0,171	INV.	0	0	28/05
Align Technology	150,15	+3,05%	150,15	150,15	15.41
Allcore	1,1	-1,79%	1,1	1,14	15.55
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	382,5	+0,34%	379,6	384	17.35
Allstate Corp	187,9	INV.	0	0	15/05
Alnylam Pharmaceuticals Inc	257,5	INV.	0	0	25/05
Alphabet Classe A	328,5	-1,95%	326,9	334,6	17.35
Alphabet Classe C	325,5	-1,84%	324,25	331,55	17.09
Altea Green Power	6,96	+0,87%	6,93	7,15	17.35
Altria Group	60,18	-2,90%	60,18	61,98	17.35
Amadeus Fire	25,1	INV.	0	0	28/05
Amadeus It Group	53,18	INV.	0	0	28/05
Amazon	233,3	+0,89%	232,35	235,7	17.35
Ambarella Inc	62,16	-20,49%	62,08	79	17.36
Ambromobiliare	0,59	+0,85%	0,59	0,59	17.23
Amc Entertainment	1,35	INV.	0	0	27/05
Amcor Plc	32,2	INV.	0	0	20/05
Amentum H	20,39	INV.	0	0	28/05
Ameren Corp	93,68	INV.	0	0	28/05
American Airlines Group	12,678	-0,69%	12,678	12,696	17.35
American Eagle Outfitters	13,84	INV.	0	0	11/05
American Electric	122,52	INV.	0	0	25/05
American Express	272,5	+1,49%	269,5	272,5	17.29
American International Group	63,9	INV.	0	0	27/04
American Superconductor Corp	41,54	INV.	0	0	28/05
American Tower Reit	159,75	INV.	159,75	159,75	16.01
American Water Works Company	107,15	INV.	0	0	26/05
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	192,85	INV.	0	0	28/05
Amgen	288,1	+0,40%	287,35	288,1	10.32
Amphenol Corp	129,5	+2,76%	127,74	129,5	16.02
Amplifon	10,78	-2,13%	10,78	11,18	17.35
Ams-Osram	22,7	+0,44%	21,8	22,7	16.34
Analog Devices	359,6	+0,20%	358,95	363,65	15.43
Andritz	79,4	INV.	0	0	27/05
Anglogold Ashanti Plc	82,74	INV.	0	0	27/05
Anheuser-Busch	69	-2,82%	69	69,82	16.17
Anima Holding	7,18	+1,56%	7,09	7,24	17.35
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	31,135	-1,52%	31,06	31,135	16.51
Apellis Pharmaceuticals Inc	34,92	INV.	0	0	30/04
Apollo Global Management Inc	112,55	INV.	0	0	26/05
Appfolio Inc - A	137,8	INV.	0	0	20/05
Apple	266,95	-0,11%	266,1	270,15	17.35
Applied Digital	40,3	-5,66%	39,98	42,84	17.24
Applied Materials	386	-1,09%	386	390	16.40
Applied Optoelectronics Inc	132,62	-11,65%	132,58	147,24	17.17
Applovin Corp	519,6	+1,41%	500,7	522,3	17.35
Aquafil	1,462	+1,39%	1,448	1,494	17.35
Arch Capital G	83,7	INV.	0	0	19/05
Archer-Daniels-Midland	69,36	+0,03%	69,28	69,36	16.46
Arista Networks	134,74	+1,16%	134,06	137,16	17.25
Ariston Holding	3,322	+1,28%	3,272	3,346	17.35
Aroundtown Sa	2,492	INV.	0	0	11/05
Arterra Bioscience	2,82	+2,17%	2,73	2,82	17.35
Arthur Gallagher	175,85	INV.	0	0	26/05
Ascopiave	3,21	-0,62%	3,21	3,29	17.35
Asml	1.381,2	-0,69%	1.377	1.420	17.35
Assa Abloy	30,77	INV.	0	0	22/05
Ast Spacemobile Inc	94,5	-11,85%	90,7	104,2	17.35
Astera Labs Inc	296	-1,66%	296	305	16.05
Astronics Corp	76,5	+0,66%	76,5	78,5	15.56
At&S Austria	137	-2,28%	137	154,2	17.25
At&T	21,51	INV.	0	0	27/05
Atlas Copco	16,13	INV.	0	0	19/05
Atlas Copco B	14,6	INV.	0	0	26/05
Atlassian Corp	88,1	+10,12%	82	88,1	17.15
Atmos Energy	152,4	INV.	0	0	22/05
Aton Green Storage	0,455	+2,71%	0,444	0,463	17.21
Aumann	13,88	INV.	0	0	03/03
Aumovio	37,2	INV.	0	0	05/05
Aurubis	215,6	INV.	215,4	215,6	15.42
Auto1 Group Se	21,98	INV.	0	0	25/05
Autodesk	198,66	-3,52%	189,02	198,66	16.43
Automatic Data Processing	188,58	INV.	0	0	28/05
Autostrade Merid	2,8	+2,94%	2,72	2,86	16.58
Autozone	2.544	-1,47%	2.544	2.544	17.21
Avanza Bank	30,67	INV.	0	0	05/05
Avery Den	143,55	INV.	0	0	06/05
Avio	43,07	-1,80%	41,76	44,5	17.36
Avis Budget Group Inc	151,65	INV.	0	0	28/05
Avolta N	48,62	INV.	0	0	18/05
AXA	39,87	+0,35%	39,65	40,08	17.35
Axcelis Technologies Inc	134,35	-0,59%	134,35	134,35	15.52
Axfood Ab	0	INV.	0	0	---
Axon Ent	376	-0,08%	373,7	379,1	17.18
Axsome Therapeutics Inc	204,7	+1,24%	204,7	204,7	12.41
Azimut	34,85	+0,35%	34,51	35,01	17.35

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto