QuiFinanza
16.39 Milano
+1,09%
46.928,15
16.39 Nasdaq
-0,61%
23.113,42
16.39 Londra
+1,32%
10.451,02
16.39 Francoforte
-0,34%
24.697,28

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 7 INV.
A2A 2,588 -0,08%
Aak Ab 0 INV.
Aatech 0,98 -0,51%
Abb Ltd 73,6 INV.
Abbott Lab 92,44 +0,77%
Abbvie 176,2 -8,23%
Abc Company 3,76 INV.
Abercrombie & Fitch Co-Cl A 87,28 +1,94%
Abitare In 2,88 +2,13%
Acadia Healthcare Co Inc 11 INV.
Accenture Plc 199,38 -3,14%
Acciona 166,9 INV.
Acciona Energias 21,52 INV.
Acea 24,04 +0,75%
Acerinox 12,83 INV.
Acinque 2,26 INV.
Acm Research Inc-Class A 48,58 -10,04%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 96,4 INV.
Addtech 29,36 INV.
Adecco N 24 INV.
Adidas 152,95 +2,69%
Adler Group 0,202 INV.
Adobe 234 +0,56%
Advanced Micro Devices 174,52 -15,87%
Adventure 20,3 -10,57%
Aedes 0,0852 -7,39%
Aeffe 0,269 +4,47%
Aena Sme 26,495 INV.
Aeroporto Guglielmo Marconi di Bologna 10,7 -0,47%
Aerovironment Inc 233,5 -0,17%
Aes Corp/The 14,244 +5,48%
Affirm Holdings Inc 58,88 INV.
Aflac Inc 94,48 INV.
Ageas 62,55 INV.
Agilent Technologies 113,02 INV.
Ahold Del 34,44 +1,86%
Air France-Klm 11,385 -0,26%
Air Products And Chemicals 236 +2,21%
Airbnb 105,52 -0,77%
Airbus 190,12 -0,19%
Aixtron 19,42 INV.
Akamai Technologies 82,33 INV.
ALA 36 INV.
Albemarle 147,62 +1,67%
Alcoa 52,16 +1,18%
Alcon Ag 66,5 INV.
Alerion 18,9 +0,75%
Alfa Laval 49,75 INV.
Alfio Bardolla 1,605 INV.
Alfonsino 0,219 INV.
Align Technology 138,05 INV.
Allcore 1,41 +2,17%
Allegion Plc 142 INV.
Allianz 386,9 +1,28%
Allstate Corp 171,5 INV.
Almawave 4,29 INV.
Alnylam Pharmaceuticals Inc 306,8 INV.
Alphabet Classe A 282,35 -2,74%
Alphabet Classe C 285,15 -2,18%
Altea Green Power 7,81 INV.
Altria Group 54,74 +1,13%
Amadeus Fire 37,4 INV.
Amadeus It Group 53,66 -0,81%
Amazon 201,65 +0,50%
Ambarella Inc 54,04 INV.
Ambromobiliare 0,735 +2,08%
Amc Entertainment 1,2304 INV.
Amcor Plc 7,446 INV.
Amcor Plc 35,23 INV.
Amentum H 28,8 INV.
Ameren Corp 83,5 INV.
American Airlines Group 12,2 +1,92%
American Eagle Outfitters 19,6 INV.
American Electric 102,5 INV.
American Express 299,85 +0,33%
American International Group 62,91 INV.
American Superconductor Corp 25,3 INV.
American Tower Reit 148,8 +1,96%
American Water Works Company 111,55 INV.
Ameriprise 419,3 INV.
Ametek Inc 181,76 INV.
Amgen 296,75 +2,05%
Amphenol Corp 124,56 +1,63%
Amplifon 13,48 +1,89%
Ams-Osram 8,52 INV.
Analog Devices 268,7 -0,19%
Andritz 71,35 INV.
Anglogold Ashanti Plc 89,36 +4,08%
Anheuser-Busch 63,04 +1,55%
Anima Holding 6,825 +2,17%
Antares Vision 5,05 +0,20%
Aon Plc 309,6 +13,20%
Apa Corp 21,9 INV.
Apellis Pharmaceuticals Inc 19,446 INV.
Apollo Global Management Inc 104,8 INV.
Appfolio Inc - A 187,6 INV.
Apple 234,05 +2,47%
Applied Digital 27,8 -7,95%
Applied Materials 265,65 -3,42%
Applied Optoelectronics Inc 41 INV.
Applovin Corp 332,3 -15,41%
Aquafil 1,392 +0,72%
Arch Capital G 77,8 INV.
Archer-Daniels-Midland 56,21 INV.
Arista Networks 116,6 INV.
Ariston Holding 4,848 +3,02%
Aroundtown Sa 2,666 INV.
Arterra Bioscience 3,34 -0,60%
Arthur Gallagher 226,5 INV.
Ascopiave 3,4 INV.
Asml 1.158,8 -1,96%
Assa Abloy 33,54 INV.
Ast Spacemobile Inc 86 -10,88%
Astera Labs Inc 134 INV.
Astronics Corp 66,7 INV.
At&S Austria 41,5 INV.
At&T 22,565 -0,66%
Atlas Copco 18,94 INV.
Atlas Copco B 15,845 INV.
Atlassian Corp 88,96 +2,55%
Atmos Energy 141,7 INV.
Aton Green Storage 1,62 -0,61%
Aumann 13,08 INV.
Aumovio 41,2 INV.
Aurubis 171,2 INV.
Auto1 Group Se 26,92 INV.
Autodesk 219,45 INV.
Automatic Data Processing 199,78 -1,00%
Autostrade Merid 2,95 INV.
Autozone 3.100 INV.
Avanza Bank 34,17 INV.
Avery Den 156 INV.
Avio 34,15 -0,15%
Avis Budget Group Inc 109,15 INV.
Avolta N 51,5 INV.
AXA 40 +1,99%
Axcelis Technologies Inc 74,96 INV.
Axfood Ab 0 INV.
Axon Ent 378,6 INV.
Axsome Therapeutics Inc 156,35 INV.
Azimut 36,03 -0,25%
Teleborsa