Borsa Italiana: Azioni e Listino e andamento Titoli

14.34 Milano

+0,50%

46.743,68

11/2 Nasdaq

-0,16%

23.066,47

14.34 Londra

+0,04%

10.476,29

14.34 Francoforte

+1,39%

25.200,48

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,8	-2,16%	6,8	6,85	12.34
A2A	2,474	-5,46%	2,464	2,61	14.33
Aak Ab	0	INV.	0	0	---
Aatech	0,915	-0,54%	0,9	0,915	10.13
Abb Ltd	77,6	+2,46%	76,46	77,6	13.15
Abbott Lab	95,42	+0,96%	95,41	95,45	11.34
Abbvie	185	-1,07%	185	187,6	12.01
Abc Company	3,76	INV.	0	0	02/01
Abercrombie & Fitch Co-Cl A	79,36	INV.	0	0	10/02
Abitare In	2,91	+0,34%	2,85	2,935	12.59
Acadia Healthcare Co Inc	11,1	INV.	0	0	06/02
Accenture Plc	196,1	+1,41%	194,98	196,1	10.51
Acciona	166,9	INV.	0	0	02/02
Acciona Energias	21,52	INV.	0	0	19/01
Acea	24,92	-1,35%	24,54	25,34	14.31
Acerinox	14,52	+4,69%	14,46	14,58	14.19
Acinque	2,28	+1,79%	2,24	2,28	13.52
Acm Research Inc-Class A	60,96	+4,53%	59,86	61,32	10.26
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	99,7	INV.	0	0	11/02
Addtech	30,66	INV.	0	0	11/02
Adecco N	24,2	INV.	0	0	11/02
Adidas	154	+0,03%	154	155,6	11.11
Adler Group	0,1885	INV.	0	0	10/02
Adobe	218	+0,65%	216,4	218,45	14.20
Advanced Micro Devices	181,52	+1,35%	180,62	181,52	14.18
Adventure	23,8	INV.	22,9	23,8	14.31
Aedes	0,0762	-1,55%	0,0726	0,0762	13.19
Aeffe	0,264	-1,31%	0,2615	0,273	13.11
Aena Sme	27,255	-1,07%	27,255	27,255	11.56
Aeroporto Guglielmo Marconi di Bologna	11,85	-0,84%	11,65	12,25	14.25
Aerovironment Inc	208,9	-0,14%	208,9	208,9	13.54
Aes Corp/The	13,562	INV.	0	0	05/02
Affirm Holdings Inc	51,67	INV.	0	0	10/02
Aflac Inc	94,48	INV.	0	0	02/02
Ageas	61,7	INV.	0	0	11/02
Agilent Technologies	113,02	INV.	0	0	02/02
Ahold Del	38,03	-1,76%	37,77	38,05	12.10
Air France-Klm	11,9	-0,17%	11,87	12,1	12.54
Air Products And Chemicals	240,9	INV.	0	0	05/02
Airbnb	100,6	+0,81%	100,34	100,6	14.29
Airbus	191,58	+2,33%	189,66	191,58	13.58
Aixtron	22,25	+0,36%	22,18	22,25	12.14
Akamai Technologies	82,33	INV.	0	0	02/02
Albemarle	145,48	+0,54%	143,94	145,48	14.16
Alcoa	52,79	INV.	0	0	11/02
Alcon Ag	66,5	INV.	0	0	19/01
Alerion	19,1	-1,34%	18,86	19,36	14.08
Alfa Laval	49,57	INV.	0	0	11/02
Alfio Bardolla	1,6	INV.	0	0	11/02
Alfonsino	0,218	-1,80%	0,218	0,219	11.50
Align Technology	167	+0,78%	167	167	09.00
Allcore	1,4	INV.	0	0	10/02
Allegion Plc	142	INV.	0	0	04/11
Allianz	367,9	-2,05%	367,7	370,7	14.01
Allstate Corp	172,05	INV.	0	0	09/02
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	271,1	+3,35%	271,1	271,1	14.01
Alphabet Classe A	263,2	+0,42%	262,7	263,8	14.28
Alphabet Classe C	263,3	+0,38%	263,05	263,9	14.27
Altea Green Power	7,39	+0,68%	7,32	7,4	14.31
Altria Group	55,38	-0,40%	55,34	55,38	12.20
Amadeus Fire	36,25	INV.	0	0	11/02
Amadeus It Group	49	-2,78%	49	49,34	11.59
Amazon	172,16	+0,12%	171,96	173,14	14.31
Ambarella Inc	56,44	INV.	0	0	10/02
Ambromobiliare	0,74	-3,27%	0,74	0,78	12.49
Amc Entertainment	1,0842	-2,39%	1,0814	1,0842	10.23
Amcor Plc	7,446	INV.	0	0	27/10
Amcor Plc	41,3	INV.	0	0	06/02
Amentum H	28	INV.	0	0	10/02
Ameren Corp	83,5	INV.	0	0	16/12
American Airlines Group	12,408	INV.	0	0	11/02
American Eagle Outfitters	19,6	INV.	0	0	27/01
American Electric	98,2	INV.	0	0	10/02
American Express	297,4	-1,21%	297,4	300,8	09.56
American International Group	67,12	INV.	0	0	11/02
American Superconductor Corp	27,04	INV.	0	0	11/02
American Tower Reit	150,26	INV.	0	0	11/02
American Water Works Company	105	INV.	0	0	10/02
Ameriprise	419,3	INV.	0	0	02/01
Ametek Inc	181,76	INV.	0	0	19/01
Amgen	300,05	-2,79%	300,05	324,1	12.37
Amphenol Corp	121,96	+2,54%	121,96	121,96	13.32
Amplifon	13,985	-0,71%	13,95	14,285	14.33
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	280,45	INV.	0	0	11/02
Andritz	73,15	INV.	0	0	11/02
Anglogold Ashanti Plc	95	+3,17%	95	95	11.16
Anheuser-Busch	67	+3,30%	66,46	67	14.33
Anima Holding	6,845	-0,44%	6,825	6,915	14.31
Antares Vision	5,05	-0,79%	5,05	5,08	14.33
Aon Plc	271,1	+0,86%	271,1	271,1	09.00
Apa Corp	23,82	INV.	23,82	23,82	10.29
Apellis Pharmaceuticals Inc	19,636	+4,96%	17,852	19,636	12.23
Apollo Global Management Inc	114,3	INV.	0	0	09/02
Appfolio Inc - A	187,6	INV.	0	0	15/01
Apple	230,4	-1,73%	230,4	232,4	14.28
Applied Digital	30,9	+1,64%	30,9	30,9	10.12
Applied Materials	282,75	-0,30%	271,95	286,6	13.50
Applied Optoelectronics Inc	39,8	INV.	0	0	11/02
Applovin Corp	355,05	-4,91%	355,05	367,95	14.09
Aquafil	1,434	-0,55%	1,41	1,468	14.28
Arch Capital G	81,11	INV.	0	0	10/02
Archer-Daniels-Midland	55,32	INV.	0	0	05/02
Arista Networks	119,6	+0,50%	119,6	119,6	11.11
Ariston Holding	5,585	+1,36%	5,555	5,715	14.30
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	3,12	-0,64%	3,12	3,12	14.25
Arthur Gallagher	211,9	INV.	0	0	05/02
Ascopiave	3,55	+1,72%	3,475	3,565	14.30
Asml	1.210,4	+0,43%	1.205,4	1.222,4	14.33
Assa Abloy	33,54	INV.	0	0	08/01
Ast Spacemobile Inc	73	-11,52%	73	75,5	14.33
Astera Labs Inc	125	-1,57%	125	125	11.36
Astronics Corp	66,7	INV.	0	0	03/02
At&S Austria	52,3	INV.	0	0	10/02
At&T	24,04	INV.	0	0	11/02
Atlas Copco	18,24	+2,24%	18,24	18,24	14.18
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	73,74	+1,56%	73,74	73,74	10.16
Atmos Energy	142,95	INV.	0	0	09/02
Aton Green Storage	1,625	INV.	0	0	10/02
Aumann	13,08	INV.	0	0	20/10
Aumovio	42,88	-1,06%	42,88	42,88	11.53
Aurubis	171,7	+2,08%	171,7	171,7	09.06
Auto1 Group Se	21,68	INV.	0	0	11/02
Autodesk	195,72	INV.	0	0	11/02
Automatic Data Processing	181,14	-2,26%	177,62	182,86	11.52
Autostrade Merid	2,88	-1,71%	2,88	2,88	09.32
Autozone	3.100	INV.	0	0	30/01
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	33,4	-0,15%	33,2	33,95	14.31
Avis Budget Group Inc	109,15	INV.	0	0	15/12
Avolta N	53,5	INV.	0	0	11/02
AXA	38,07	+0,82%	38	40,03	14.15
Axcelis Technologies Inc	75,4	INV.	0	0	10/02
Axfood Ab	0	INV.	0	0	---
Axon Ent	369,4	INV.	0	0	11/02
Axsome Therapeutics Inc	153,95	INV.	0	0	09/02
Azimut	35,57	+2,07%	35,02	35,64	14.32

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto