Borsa Italiana: Azioni e Listino e andamento Titoli

3/12 Milano

+0,06%

43.380,64

3/12 Nasdaq

+0,17%

23.454,09

3/12 Londra

-0,10%

9.692,07

3/12 Francoforte

-0,07%

23.693,71

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A O Smith Corp	57,56	INV.	0	0	13/11
A.B.P. Nocivelli	7,2	INV.	7,15	7,3	03/12
A2A	2,306	-0,77%	2,304	2,333	03/12
Aak Ab	0	INV.	0	0	---
Aatech	0,84	-0,59%	0,84	0,84	03/12
Abb Ltd	60,98	-1,04%	60,98	60,98	03/12
Abbott Lab	108,94	INV.	0	0	02/12
Abbvie	194,2	INV.	0	0	01/12
Abc Company	3,72	+0,54%	3,72	3,72	03/12
Abercrombie & Fitch Co-Cl A	85,91	+1,20%	85,8	85,91	03/12
Abitare In	2,98	-0,67%	2,945	3,1	03/12
Acadia Healthcare Co Inc	15,3	INV.	0	0	01/12
Accenture Plc	227,3	+1,88%	226,3	228,3	03/12
Acciona	168,5	INV.	0	0	24/11
Acciona Energias	0	INV.	0	0	---
Acea	22,52	-0,44%	22,42	22,76	03/12
Acerinox	11,81	INV.	0	0	06/10
Acinque	2,22	-1,77%	2,22	2,24	03/12
Acm Research Inc-Class A	28,15	-1,37%	28,15	28,49	03/12
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	79,55	INV.	0	0	28/11
Addtech	28,18	INV.	0	0	26/11
Adecco N	24,4	INV.	0	0	01/12
Adidas	160,05	-0,25%	160,05	161,8	03/12
Adler Group	0,231	INV.	0	0	27/11
Adobe	277,65	INV.	276	279,65	03/12
Advanced Micro Devices	185,08	-1,04%	182,08	187,28	03/12
Adventure	20,3	+1,50%	20,3	21,3	03/12
Aedes	0,173	INV.	0,1725	0,173	03/12
Aeffe	0,233	+1,75%	0,228	0,234	03/12
Aena Sme	23,365	INV.	0	0	24/11
Aeroporto Guglielmo Marconi di Bologna	9,46	+0,42%	9,32	9,58	03/12
Aerovironment Inc	229,2	+1,28%	228,6	229,2	03/12
Aes Corp/The	12,062	INV.	0	0	10/11
Affirm Holdings Inc	0	INV.	0	0	---
Aflac Inc	95,66	INV.	0	0	20/11
Ageas	56,65	-2,66%	56,65	56,95	03/12
Agilent Technologies	125,34	INV.	0	0	28/10
Ahold Del	35,79	INV.	0	0	02/12
Air France-Klm	11,055	-0,90%	11	11,1	03/12
Air Products And Chemicals	208,3	INV.	0	0	04/11
Airbnb	102,3	-0,20%	102,3	102,3	03/12
Airbus	197,5	+3,24%	191,44	199,3	03/12
Aixtron	16,3	INV.	0	0	21/11
Akamai Technologies	77,27	INV.	0	0	28/11
Akero Therapeutics Inc	46,41	INV.	0	0	27/10
ALA	36	+0,28%	35,9	36,1	03/12
Albemarle	106,66	-2,82%	105,16	109,18	03/12
Alcoa	37,705	+5,85%	36,98	37,705	03/12
Alcon Ag	70,5	+2,17%	70,5	70,5	03/12
Alerion	18,54	-1,07%	18,48	19,1	03/12
Alfa Laval	44,14	INV.	0	0	29/10
Alfio Bardolla	1,78	+0,56%	1,76	1,78	03/12
Alfonsino	0,234	INV.	0	0	01/12
Align Technology	129,1	+1,57%	129,1	129,1	03/12
Allcore	1,36	-0,37%	1,32	1,365	03/12
Allegion Plc	142	INV.	0	0	04/11
Alliant Energy	0	INV.	0	0	---
Allianz	364,6	-1,91%	364,6	369,1	03/12
Allstate Corp	167,25	INV.	0	0	16/10
Almawave	4,305	-0,12%	4,3	4,305	03/12
Alnylam Pharmaceuticals Inc	406,9	INV.	0	0	18/11
Alphabet Classe A	274,4	+1,18%	269,5	274,5	03/12
Alphabet Classe C	273,7	+0,83%	270,15	274,6	03/12
Altea Green Power	6,66	-0,75%	6,66	6,78	03/12
Altria Group	50,38	-0,43%	50,38	50,78	03/12
Amadeus Fire	43,85	INV.	0	0	02/12
Amadeus It Group	63,08	INV.	0	0	24/11
Amazon	199,6	-1,11%	198	202,45	03/12
Ambarella Inc	60,36	-1,76%	60,36	61,04	03/12
Ambromobiliare	0,72	INV.	0,72	0,72	03/12
Amc Entertainment	1,9988	INV.	0	0	25/11
Amcor Plc	7,446	INV.	0	0	27/10
Amentum H	26,4	INV.	0	0	25/11
Ameren Corp	87,5	INV.	0	0	29/09
American Airlines Group	12,464	+2,80%	12,464	12,464	03/12
American Eagle Outfitters	0	INV.	0	0	---
American Electric	104,5	INV.	0	0	05/11
American Express	314,15	+1,21%	309,35	314,4	03/12
American International Group	65,79	INV.	0	0	19/11
American Superconductor Corp	27,49	+3,04%	27,42	27,49	03/12
American Tower Reit	151,4	-0,97%	151,4	152,68	03/12
American Water Works Company	112,25	INV.	0	0	26/11
Ameriprise	385,1	INV.	0	0	28/11
Ametek Inc	159,08	INV.	0	0	24/09
Amgen	293,45	+0,36%	293,45	293,45	03/12
Amphenol Corp	119,38	INV.	0	0	01/12
Amplifon	13,21	+0,15%	13,175	13,42	03/12
Ams-Osram	7,65	INV.	0	0	02/12
Analog Devices	234,95	+2,20%	234,95	237	03/12
Andritz	62,75	INV.	0	0	27/11
Anglogold Ashanti Plc	71,82	INV.	0	0	28/11
Anheuser-Busch	53,18	+0,23%	53,18	53,18	03/12
Anima Holding	6,04	-0,17%	6,035	6,085	03/12
Antares Vision	4,99	INV.	4,98	5,03	03/12
Aon Plc	298,4	INV.	0	0	10/11
Apa Corp	22,45	+3,70%	22,15	22,45	03/12
Apellis Pharmaceuticals Inc	19,014	INV.	0	0	26/09
Apollo Global Management Inc	113,75	INV.	0	0	02/12
Appfolio Inc - A	267,8	INV.	0	0	06/08
Apple	245,75	-0,10%	244,8	247	03/12
Applied Digital	24,6	-1,99%	23,2	25,2	03/12
Applied Materials	227,5	+2,43%	223,8	228,55	03/12
Applied Optoelectronics Inc	20,8	INV.	0	0	26/11
Applovin Corp	563,1	-0,72%	554,4	566,6	03/12
Aquafil	1,36	-1,31%	1,354	1,394	03/12
Arch Capital G	79,79	INV.	0	0	13/10
Archer-Daniels-Midland	50,53	INV.	0	0	13/11
Arista Networks	107,42	INV.	0	0	01/12
Ariston Holding	4,396	+1,29%	4,298	4,514	03/12
Aroundtown Sa	2,972	INV.	0	0	28/11
Arterra Bioscience	2,96	-0,67%	2,92	3,02	03/12
Arthur Gallagher	224,4	INV.	0	0	17/11
Ascopiave	3,25	-0,91%	3,25	3,315	03/12
Asml	963,7	+2,61%	944,6	967,4	03/12
Assa Abloy	29,89	INV.	0	0	21/11
Assurant Inc	0	INV.	0	0	---
Ast Spacemobile Inc	50,5	+4,77%	49,4	50,5	03/12
Astera Labs Inc	132	-5,04%	132	132	03/12
Astronics Corp	0	INV.	0	0	---
At&S Austria	32,7	INV.	0	0	27/10
At&T	22,075	INV.	0	0	02/12
Atlas Copco	14,51	INV.	0	0	10/11
Atlas Copco B	13,8	INV.	0	0	16/10
Atlassian Corp	132,3	-0,68%	132,3	132,48	03/12
Atmos Energy	153,8	INV.	0	0	01/12
Aton Green Storage	1,66	-2,06%	1,66	1,66	03/12
Aumann	13,08	INV.	0	0	20/10
Aurubis	119,9	-4,08%	119,9	131,2	03/12
Auto1 Group Se	23,12	INV.	0	0	26/11
Autodesk	265,4	-0,15%	265,4	268,7	03/12
Automatic Data Processing	220	INV.	0	0	28/11
Autostrade Merid	2,605	INV.	2,605	2,605	03/12
Autozone	3.417	INV.	0	0	26/11
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	24,1	-1,23%	23,85	25,05	03/12
Avis Budget Group Inc	112,35	INV.	0	0	02/12
Avolta N	46,8	INV.	0	0	19/11
AXA	38,25	-0,91%	38,24	38,52	03/12
Axcelis Technologies Inc	70,66	+0,83%	70,58	70,66	03/12
Axfood Ab	0	INV.	0	0	---
Axon Ent	464,7	INV.	0	0	02/12
Axsome Therapeutics Inc	127,4	INV.	0	0	21/11
Azimut	34,84	-0,63%	34,83	35,54	03/12

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto