Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

+1,36%

48.175,65

21.38 Nasdaq

+1,87%

23.616,22

17.35 Londra

+0,25%

10.609,06

17.35 Francoforte

+1,27%

24.044,22

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,6	INV.	0	0	13/04
A2A	2,507	+0,08%	2,498	2,531	17.38
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,9	INV.	0	0	02/04
Abb Ltd	77,56	+2,57%	77,56	78,94	15.27
Abbott Lab	84,34	-0,57%	84,34	84,34	14.55
Abbvie	175	+0,34%	175	184	15.34
Abc Company	3,7	INV.	0	0	13/04
Abercrombie & Fitch Co-Cl A	88	INV.	0	0	08/04
Abitare In	2,8	-0,36%	2,76	2,87	17.35
Acadia Healthcare Co Inc	22,2	INV.	0	0	13/04
Accenture Plc	162,1	+2,11%	162,1	163,1	15.52
Acciona	233,2	INV.	0	0	08/04
Acciona Energias	21,56	INV.	0	0	17/03
Acea	23,38	+0,43%	23,14	23,48	17.35
Acerinox	13,07	INV.	0	0	08/04
Acinque	2,12	INV.	0	0	13/04
Acm Research Inc-Class A	43,05	+2,87%	41,85	43,05	17.35
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	123,7	+3,69%	123,6	124,1	11.47
Addtech	30,74	INV.	0	0	06/03
Adecco N	20	INV.	0	0	10/04
Adidas	138,35	+1,58%	137	138,45	17.05
Adler Group	0,1585	INV.	0	0	26/03
Adobe	203	+1,37%	202,9	206	17.35
Advanced Micro Devices	213,4	+2,18%	208,85	213,4	17.35
Adventure	25,2	-1,56%	23,6	25,2	17.35
Aedes	0,0848	+3,67%	0,081	0,085	16.37
Aeffe	0,223	+1,36%	0,219	0,229	17.24
Aena Sme	26,18	INV.	0	0	13/04
Aeroporto Guglielmo Marconi di Bologna	9,24	+2,44%	9	9,3	17.35
Aerovironment Inc	170	+5,17%	167,15	170	15.36
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	42,905	INV.	0	0	08/04
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	67,85	+0,97%	67,85	67,85	13.57
Agilent Technologies	97,74	INV.	0	0	07/04
Ahold Del	41,37	+0,02%	41,36	41,37	11.28
Air France-Klm	10,145	+5,55%	9,838	10,15	17.29
Air Products And Chemicals	254,6	INV.	0	0	13/04
Airbnb	112,46	+1,96%	109,98	112,46	16.05
Airbus	172,72	+1,56%	171,5	173,72	17.35
Aixtron	36,93	INV.	0	0	13/04
Akamai Technologies	81,35	INV.	0	0	13/04
Albemarle	158,8	-0,72%	157,85	159,85	16.46
Alcoa	61,12	-2,58%	61,12	61,12	17.23
Alcon Ag	67,78	+0,36%	67,78	67,78	10.06
Alerion	23,8	-4,03%	23,7	25,35	17.35
Alfa Laval	45,29	INV.	0	0	27/03
Alfio Bardolla	1,45	+0,69%	1,44	1,45	15.18
Alfonsino	0,18	INV.	0	0	10/04
Align Technology	148,7	INV.	0	0	13/04
Allcore	1,09	INV.	0	0	13/04
Allegion Plc	142	INV.	0	0	04/11
Allianz	383,6	+1,32%	379,3	383,6	17.35
Allstate Corp	181,4	INV.	0	0	09/04
Alnylam Pharmaceuticals Inc	280	INV.	0	0	08/04
Alphabet Classe A	280,9	+3,03%	273,4	280,9	17.35
Alphabet Classe C	278,8	+2,92%	271,4	278,8	17.35
Altea Green Power	7,28	+3,26%	7,08	7,29	17.35
Altria Group	56,22	-1,44%	56,22	56,22	11.10
Amadeus Fire	21,95	INV.	0	0	08/04
Amadeus It Group	49,33	INV.	0	0	10/04
Amazon	209,95	+3,02%	203,8	210	17.36
Ambarella Inc	45,16	INV.	0	0	08/04
Ambromobiliare	0,73	INV.	0	0	13/04
Amc Entertainment	1,267	+7,92%	1,23	1,267	16.58
Amcor Plc	35,6	INV.	0	0	08/04
Amentum H	23,36	+1,74%	23,36	23,36	17.14
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	10,27	+9,15%	10,248	10,364	17.00
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	114,7	INV.	0	0	08/04
American Express	276,1	+2,34%	274,3	276,4	16.23
American International Group	65,26	INV.	0	0	01/04
American Superconductor Corp	31,68	INV.	0	0	13/04
American Tower Reit	150	INV.	0	0	08/04
American Water Works Company	119,3	INV.	0	0	07/04
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	195,75	INV.	0	0	08/04
Amgen	295,9	-0,24%	295,9	295,9	11.08
Amphenol Corp	125,12	+3,35%	125,12	125,2	15.31
Amplifon	9,214	+3,18%	8,998	9,418	17.35
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	294,5	INV.	0	0	13/04
Andritz	68	+1,95%	68	68	15.32
Anglogold Ashanti Plc	93,68	INV.	0	0	10/04
Anheuser-Busch	63,82	INV.	0	0	13/04
Anima Holding	6,73	-0,59%	6,71	6,81	17.35
Antares Vision	5	INV.	0	0	26/03
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	33,705	INV.	0	0	13/04
Apellis Pharmaceuticals Inc	34,68	INV.	0	0	10/04
Apollo Global Management Inc	96,32	+4,99%	95,18	96,32	17.09
Appfolio Inc - A	147,3	INV.	0	0	13/03
Apple	218,55	-0,75%	218,35	221,65	17.24
Applied Digital	26,08	+12,41%	23,78	26,4	17.27
Applied Materials	334,05	-0,49%	333,9	340,45	17.22
Applied Optoelectronics Inc	128,38	-1,15%	124,14	135,28	16.59
Applovin Corp	362,4	+1,41%	358,35	368,05	17.14
Aquafil	1,45	+6,15%	1,38	1,486	17.35
Arch Capital G	84,34	INV.	0	0	12/02
Archer-Daniels-Midland	63,14	INV.	0	0	02/04
Arista Networks	129,92	+3,18%	128,36	130,9	17.08
Ariston Holding	4,022	+2,55%	3,93	4,064	17.35
Aroundtown Sa	2,288	INV.	0	0	24/03
Arterra Bioscience	3,06	-2,55%	3,06	3,14	17.26
Arthur Gallagher	183	INV.	0	0	10/03
Ascopiave	3,47	-0,29%	3,435	3,51	17.35
Asml	1.284,6	+1,82%	1.269,4	1.299,8	17.35
Assa Abloy	33,58	INV.	0	0	10/04
Ast Spacemobile Inc	78,1	-7,24%	76	86,6	17.35
Astera Labs Inc	143	+3,62%	143	143	11.43
Astronics Corp	58	INV.	0	0	20/03
At&S Austria	71	+7,74%	67,3	71	16.19
At&T	21,755	-1,52%	21,32	21,755	17.03
Atlas Copco	15,115	INV.	0	0	30/03
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	53,8	+4,67%	51,9	53,8	15.39
Atmos Energy	159,45	-0,56%	159,45	167,35	14.37
Aton Green Storage	0,84	INV.	0,84	0,84	11.03
Aumann	13,88	INV.	0	0	03/03
Aumovio	35,14	INV.	0	0	26/03
Aurubis	181,4	+1,51%	181,4	181,4	16.44
Auto1 Group Se	18,55	INV.	0	0	10/04
Autodesk	193,24	+0,94%	192,36	193,24	17.04
Automatic Data Processing	162,76	INV.	0	0	10/04
Autostrade Merid	2,8	INV.	0	0	13/04
Autozone	3.016	+2,65%	3.016	3.016	10.55
Avanza Bank	35,19	INV.	0	0	09/04
Avery Den	149	INV.	0	0	08/04
Avio	35,06	+0,60%	34,19	35,48	17.39
Avis Budget Group Inc	305,7	+12,89%	292,8	325,9	17.29
Avolta N	57	-0,87%	57	57	09.11
AXA	41,55	+0,87%	41,36	41,62	15.35
Axcelis Technologies Inc	95,7	+1,70%	95,7	95,7	17.18
Axfood Ab	0	INV.	0	0	---
Axon Ent	320,7	+4,60%	320,1	324,8	17.08
Axsome Therapeutics Inc	148,95	INV.	0	0	01/04
Azimut	35,78	+2,00%	35,13	35,78	17.35

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto