Borsa Italiana: Azioni e Listino e andamento Titoli

13.54 Milano

-0,50%

47.665,56

23/4 Nasdaq

INV.

24.438,5

13.54 Londra

-0,32%

10.423,93

13.54 Francoforte

+0,15%

24.191,25

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,4	INV.	0	0	23/04
A2A	2,393	-0,83%	2,368	2,417	13.55
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,83	INV.	0	0	23/04
Abb Ltd	84,66	-0,84%	83,12	84,66	13.33
Abbott Lab	77,98	INV.	0	0	23/04
Abbvie	171,85	INV.	0	0	23/04
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	78,4	INV.	0	0	23/04
Abitare In	2,74	-2,14%	2,74	2,76	13.36
Acadia Healthcare Co Inc	23,6	INV.	0	0	23/04
Accenture Plc	153,75	+0,89%	153,75	167,6	12.44
Acciona	233,2	INV.	0	0	08/04
Acciona Energias	21,56	INV.	0	0	17/03
Acea	22,64	+0,27%	22,46	22,68	13.51
Acerinox	13,22	+0,23%	13,22	13,22	09.13
Acinque	2,16	-0,92%	2,16	2,18	10.20
Acm Research Inc-Class A	47,4	INV.	0	0	23/04
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	123,4	INV.	0	0	23/04
Addtech	32,62	INV.	0	0	21/04
Adecco N	19,91	INV.	0	0	23/04
Adidas	137,7	-0,61%	135	137,7	13.22
Adler Group	0,1585	INV.	0	0	26/03
Adobe	206	+1,40%	205,05	207,5	13.39
Advanced Micro Devices	292	+10,33%	279,35	295,4	13.56
Adventure	24	INV.	0	0	23/04
Aedes	0,0794	-5,02%	0,0794	0,08	13.17
Aeffe	0,2	-1,96%	0,194	0,2	13.40
Aena Sme	24,56	INV.	0	0	23/04
Aeroporto Guglielmo Marconi di Bologna	9,38	+0,43%	9,22	9,44	13.29
Aerovironment Inc	174,7	-0,60%	173	174,7	13.24
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	55,33	INV.	0	0	20/04
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	68,1	INV.	67,4	68,1	13.29
Agilent Technologies	97,6	INV.	0	0	23/04
Ahold Del	41,63	INV.	0	0	22/04
Air France-Klm	9,468	-1,50%	9,2	9,468	13.14
Air Products And Chemicals	258,1	INV.	0	0	23/04
Airbnb	121,68	INV.	0	0	23/04
Airbus	167,6	-0,59%	162,5	167,6	13.33
Aixtron	47,8	+2,97%	47,28	47,8	13.34
Akamai Technologies	82,81	INV.	0	0	20/04
Albemarle	163,3	-0,61%	162,05	170,55	13.23
Alcoa	56,74	INV.	0	0	20/04
Alcon Ag	64,6	-0,92%	64,6	64,6	13.17
Alerion	24	-2,83%	23,65	24,7	13.55
Alfa Laval	45,29	INV.	0	0	27/03
Alfio Bardolla	1,66	INV.	0	0	23/04
Alfonsino	0,185	INV.	0	0	22/04
Align Technology	158,25	INV.	0	0	15/04
Allcore	1,15	+1,77%	1,15	1,15	13.18
Allegion Plc	142	INV.	0	0	04/11
Allianz	387	-0,72%	386,6	388,5	13.48
Allstate Corp	181,4	INV.	0	0	09/04
Alnylam Pharmaceuticals Inc	282,3	INV.	0	0	15/04
Alphabet Classe A	291,25	+0,09%	289,7	291,65	13.41
Alphabet Classe C	291,05	+0,45%	288,85	291,4	13.50
Altea Green Power	7,2	+0,56%	7,12	7,24	13.53
Altria Group	55,06	INV.	0	0	21/04
Amadeus Fire	24,9	INV.	0	0	23/04
Amadeus It Group	49,81	INV.	0	0	23/04
Amazon	219,2	-0,32%	218	220	13.53
Ambarella Inc	51,76	INV.	0	0	23/04
Ambromobiliare	0,715	+5,93%	0,69	0,72	09.46
Amc Entertainment	1,486	INV.	0	0	22/04
Amcor Plc	36	INV.	0	0	20/04
Amentum H	23,38	INV.	0	0	17/04
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	10,184	+0,49%	10	10,184	13.29
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	114,7	INV.	0	0	08/04
American Express	273,7	-0,62%	273,7	274,4	12.17
American International Group	65,26	INV.	0	0	01/04
American Superconductor Corp	38,49	-5,17%	38,49	38,49	11.32
American Tower Reit	150,05	INV.	0	0	22/04
American Water Works Company	114,35	INV.	0	0	20/04
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	195,75	INV.	0	0	08/04
Amgen	297,4	INV.	0	0	23/04
Amphenol Corp	128,9	INV.	0	0	23/04
Amplifon	9,534	-0,63%	9,48	9,616	13.55
Ams-Osram	14,1	INV.	0	0	23/04
Analog Devices	340,15	-1,82%	340,15	346,85	13.30
Andritz	72	+3,60%	72	72	09.23
Anglogold Ashanti Plc	83,26	+0,07%	83,26	83,26	09.58
Anheuser-Busch	61,7	INV.	0	0	23/04
Anima Holding	6,46	+0,62%	6,38	6,47	13.54
Antares Vision	5	INV.	0	0	26/03
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	32,255	-0,95%	32,255	32,255	13.48
Apellis Pharmaceuticals Inc	34,54	INV.	0	0	17/04
Apollo Global Management Inc	109,85	INV.	0	0	21/04
Appfolio Inc - A	130,3	INV.	0	0	22/04
Apple	233,2	-0,45%	232,25	233,2	13.38
Applied Digital	32,04	+2,17%	31,24	32,04	13.51
Applied Materials	352,65	+0,80%	346,7	352,65	13.07
Applied Optoelectronics Inc	119,5	-2,16%	119,5	120,1	12.58
Applovin Corp	391,45	-0,22%	388,8	392,95	13.14
Aquafil	1,524	+1,46%	1,48	1,538	13.51
Arch Capital G	82,86	INV.	0	0	17/04
Archer-Daniels-Midland	59,7	INV.	0	0	23/04
Arista Networks	148,1	-1,06%	148,06	149,04	10.01
Ariston Holding	4,01	-0,74%	3,95	4,01	13.54
Aroundtown Sa	2,288	INV.	0	0	24/03
Arterra Bioscience	3,03	-2,57%	3	3,13	11.51
Arthur Gallagher	188,45	INV.	0	0	15/04
Ascopiave	3,41	INV.	3,38	3,415	13.49
Asml	1.252,6	+0,45%	1.210,8	1.256,2	13.47
Assa Abloy	33,58	INV.	0	0	10/04
Ast Spacemobile Inc	68,5	-0,29%	67,8	68,8	13.24
Astera Labs Inc	172	-0,58%	170,5	172	10.40
Astronics Corp	64	+3,23%	64	66,5	09.04
At&S Austria	90,3	+0,56%	89,1	90,3	09.54
At&T	22,635	INV.	0	0	23/04
Atlas Copco	16,6	INV.	0	0	17/04
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	58,8	+3,89%	58,8	59,7	13.39
Atmos Energy	154,05	INV.	0	0	16/04
Aton Green Storage	0,7	-4,11%	0,69	0,73	13.49
Aumann	13,88	INV.	0	0	03/03
Aumovio	35,14	INV.	0	0	26/03
Aurubis	188,2	-1,77%	188,2	188,4	13.21
Auto1 Group Se	21,34	INV.	0	0	17/04
Autodesk	197,78	+0,57%	197,78	197,78	09.59
Automatic Data Processing	177,72	INV.	0	0	21/04
Autostrade Merid	2,74	INV.	0	0	22/04
Autozone	3.040	INV.	0	0	17/04
Avanza Bank	34,57	INV.	0	0	20/04
Avery Den	149	INV.	0	0	08/04
Avio	33,51	-4,12%	33,32	34,66	13.55
Avis Budget Group Inc	199,8	-1,72%	192,95	204,9	13.02
Avolta N	53,9	INV.	0	0	17/04
AXA	41,15	-0,70%	41,15	41,41	10.44
Axcelis Technologies Inc	123,65	+5,68%	123,65	125,65	09.53
Axfood Ab	0	INV.	0	0	---
Axon Ent	330	INV.	0	0	23/04
Axsome Therapeutics Inc	148,95	INV.	0	0	01/04
Azimut	37,1	-0,62%	36,65	37,25	13.51

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto