Borsa Italiana: Azioni e Listino e andamento Titoli

12.52 Milano

+0,13%

44.174,48

15/12 Nasdaq

INV.

23.057,41

12.52 Londra

-0,46%

9.706,46

12.52 Francoforte

-0,39%

24.134,92

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A O Smith Corp	57,56	INV.	0	0	13/11
A.B.P. Nocivelli	7,15	-3,38%	7,15	7,5	12.32
A2A	2,283	-0,35%	2,278	2,306	12.52
Aak Ab	0	INV.	0	0	---
Aatech	0,87	INV.	0	0	15/12
Abb Ltd	63,16	INV.	0	0	15/12
Abbott Lab	109,9	+0,57%	109,9	109,9	09.00
Abbvie	193,4	INV.	0	0	15/12
Abc Company	3,74	INV.	0	0	05/12
Abercrombie & Fitch Co-Cl A	101	INV.	0	0	15/12
Abitare In	2,89	-1,03%	2,865	2,92	10.49
Acadia Healthcare Co Inc	12,3	INV.	0	0	08/12
Accenture Plc	237	+1,80%	234,75	241	12.16
Acciona	183,3	INV.	0	0	12/12
Acciona Energias	0	INV.	0	0	---
Acea	22	INV.	21,86	22,14	12.49
Acerinox	11,81	INV.	0	0	06/10
Acinque	2,26	INV.	0	0	15/12
Acm Research Inc-Class A	32,46	+0,03%	32,46	32,46	11.51
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	85,65	-1,27%	85,65	85,65	11.11
Addtech	28,18	INV.	0	0	26/11
Adecco N	24,4	INV.	0	0	01/12
Adidas	167,8	+0,84%	167,8	169,55	11.55
Adler Group	0,231	INV.	0	0	27/11
Adobe	297,3	-0,39%	296,5	297,3	12.09
Advanced Micro Devices	175,5	-2,40%	173,16	176,02	12.49
Adventure	21,7	INV.	0	0	12/12
Aedes	0,166	INV.	0	0	15/12
Aeffe	0,2065	-3,95%	0,204	0,2135	12.37
Aena Sme	23,465	INV.	0	0	12/12
Aeroporto Guglielmo Marconi di Bologna	9,72	-0,41%	9,52	9,88	12.29
Aerovironment Inc	199,55	-0,32%	180,4	199,55	12.47
Aes Corp/The	12,062	INV.	0	0	10/11
Affirm Holdings Inc	0	INV.	0	0	---
Aflac Inc	94,7	+0,19%	94,7	94,7	10.00
Ageas	58,8	+0,68%	58,8	58,8	10.17
Agilent Technologies	120,06	INV.	0	0	12/12
Ahold Del	34,9	+0,20%	34,72	34,9	10.50
Air France-Klm	11,9	+5,17%	11,495	11,9	11.53
Air Products And Chemicals	206,4	INV.	0	0	15/12
Airbnb	111,56	+0,20%	110,62	111,7	12.37
Airbus	191,9	-2,15%	191,9	194	12.32
Aixtron	18,365	INV.	0	0	05/12
Akamai Technologies	77,27	INV.	0	0	28/11
Akero Therapeutics Inc	46,41	INV.	0	0	27/10
ALA	36	-0,28%	36	36	12.20
Albemarle	112,4	-0,23%	112,14	113,16	11.27
Alcoa	39,795	INV.	0	0	11/12
Alcon Ag	67,5	INV.	0	0	11/12
Alerion	17,88	+0,22%	17,7	18,08	12.43
Alfa Laval	44,14	INV.	0	0	29/10
Alfio Bardolla	1,69	+4,64%	1,655	1,69	12.43
Alfonsino	0,222	INV.	0	0	15/12
Align Technology	139,45	INV.	0	0	15/12
Allcore	1,31	-0,38%	1,3	1,315	10.10
Allegion Plc	142	INV.	0	0	04/11
Alliant Energy	0	INV.	0	0	---
Allianz	384,9	+0,21%	383,2	384,9	12.41
Allstate Corp	167,25	INV.	0	0	16/10
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	406,9	INV.	0	0	18/11
Alphabet Classe A	262,35	+0,38%	257,95	262,75	12.44
Alphabet Classe C	263,05	+0,17%	260,6	263,35	12.43
Altea Green Power	6,67	-0,89%	6,67	6,73	12.41
Altria Group	50,54	-0,04%	50,54	50,54	10.38
Amadeus Fire	42,2	-2,20%	42,2	42,2	12.02
Amadeus It Group	63,08	INV.	0	0	24/11
Amazon	189,38	-0,47%	186,68	189,58	12.47
Ambarella Inc	64,04	INV.	0	0	15/12
Ambromobiliare	0,805	-3,59%	0,805	0,885	11.49
Amc Entertainment	1,9988	INV.	0	0	25/11
Amcor Plc	7,446	INV.	0	0	27/10
Amentum H	24,8	INV.	0	0	12/12
Ameren Corp	85	-0,58%	85	85	09.15
American Airlines Group	12,94	+1,43%	12,94	12,94	09.48
American Eagle Outfitters	24	+6,19%	24	24	09.08
American Electric	98	INV.	0	0	15/12
American Express	325,85	INV.	0	0	15/12
American International Group	70,87	INV.	0	0	11/12
American Superconductor Corp	28,53	INV.	0	0	08/12
American Tower Reit	155,36	INV.	0	0	11/12
American Water Works Company	112,45	INV.	0	0	15/12
Ameriprise	421,8	INV.	0	0	11/12
Ametek Inc	159,08	INV.	0	0	24/09
Amgen	272,25	INV.	0	0	15/12
Amphenol Corp	118,52	INV.	0	0	10/12
Amplifon	14,16	+1,61%	13,865	14,165	12.51
Ams-Osram	8,13	INV.	0	0	05/12
Analog Devices	239,8	INV.	0	0	11/12
Andritz	62,3	INV.	0	0	11/12
Anglogold Ashanti Plc	70,92	INV.	0	0	12/12
Anheuser-Busch	55,08	INV.	0	0	15/12
Anima Holding	6,065	-0,08%	6,055	6,105	12.50
Antares Vision	5,01	+0,80%	4,99	5,01	12.26
Aon Plc	295,3	INV.	0	0	08/12
Apa Corp	21,39	INV.	0	0	15/12
Apellis Pharmaceuticals Inc	19,014	INV.	0	0	26/09
Apollo Global Management Inc	125,85	INV.	0	0	15/12
Appfolio Inc - A	267,8	INV.	0	0	06/08
Apple	232,4	-0,64%	231,8	232,85	12.21
Applied Digital	19,6	-6,67%	18,7	20,1	11.45
Applied Materials	224,1	INV.	0	0	15/12
Applied Optoelectronics Inc	27	INV.	0	0	10/12
Applovin Corp	568,9	-2,87%	558,1	569,6	10.30
Aquafil	1,324	-0,30%	1,318	1,336	12.26
Arch Capital G	79,15	INV.	0	0	09/12
Archer-Daniels-Midland	51,17	INV.	0	0	12/12
Arista Networks	107,38	INV.	0	0	15/12
Ariston Holding	4,276	-2,15%	4,272	4,38	12.51
Aroundtown Sa	2,972	INV.	0	0	28/11
Arterra Bioscience	3,06	+2,68%	3	3,06	10.05
Arthur Gallagher	224,4	INV.	0	0	17/11
Ascopiave	3,215	-0,31%	3,2	3,225	12.32
Asml	914,8	-1,66%	909,6	919,2	12.44
Assa Abloy	29,89	INV.	0	0	21/11
Assurant Inc	0	INV.	0	0	---
Ast Spacemobile Inc	56,5	-9,60%	54,5	59	10.37
Astera Labs Inc	141	INV.	0	0	10/12
Astronics Corp	0	INV.	0	0	---
At&S Austria	32,7	INV.	0	0	27/10
At&T	20,795	+0,19%	20,795	20,795	10.16
Atlas Copco	14,51	INV.	0	0	10/11
Atlas Copco B	13,8	INV.	0	0	16/10
Atlassian Corp	135	INV.	0	0	15/12
Atmos Energy	153,8	INV.	0	0	01/12
Aton Green Storage	1,565	INV.	0	0	15/12
Aumann	13,08	INV.	0	0	20/10
Aumovio	0	INV.	0	0	---
Aurubis	118,4	INV.	0	0	10/12
Auto1 Group Se	23,12	INV.	0	0	26/11
Autodesk	263,2	INV.	0	0	05/12
Automatic Data Processing	226,85	INV.	0	0	15/12
Autostrade Merid	2,615	INV.	0	0	15/12
Autozone	2.939	INV.	0	0	15/12
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	27,35	-2,50%	27	27,85	12.50
Avis Budget Group Inc	109,15	INV.	0	0	15/12
Avolta N	47	INV.	0	0	09/12
AXA	40,82	-0,12%	40,66	40,84	12.24
Axcelis Technologies Inc	77,1	INV.	0	0	10/12
Axfood Ab	0	INV.	0	0	---
Axon Ent	484,4	INV.	0	0	12/12
Axsome Therapeutics Inc	127,4	INV.	0	0	21/11
Azimut	34,71	-0,94%	34,6	35,1	12.50

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto