Borsa Italiana: Azioni e Listino e andamento Titoli

2/4 Milano

INV.

45.624,94

2/4 Nasdaq

+0,18%

21.879,18

2/4 Londra

+0,69%

10.436,29

2/4 Francoforte

-0,56%

23.168,08

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,65	+2,31%	6,4	6,65	02/04
A2A	2,51	+2,16%	2,452	2,51	02/04
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,9	INV.	0,9	0,9	02/04
Abb Ltd	71,54	INV.	0	0	01/04
Abbott Lab	89,03	-0,08%	88,63	89,03	02/04
Abbvie	185,6	INV.	0	0	01/04
Abc Company	3,7	INV.	0	0	26/03
Abercrombie & Fitch Co-Cl A	80,87	INV.	0	0	01/04
Abitare In	2,72	INV.	2,715	2,72	02/04
Acadia Healthcare Co Inc	20	INV.	0	0	27/03
Accenture Plc	171,24	+0,56%	171,24	171,24	02/04
Acciona	224,4	INV.	0	0	13/03
Acciona Energias	21,56	INV.	0	0	17/03
Acea	22,96	+1,59%	22,48	23,1	02/04
Acerinox	12,42	INV.	0	0	27/03
Acinque	2,1	INV.	0	0	31/03
Acm Research Inc-Class A	34,66	-4,31%	34,33	34,66	02/04
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	102,8	INV.	0	0	30/03
Addtech	30,74	INV.	0	0	06/03
Adecco N	20,6	-0,96%	20,6	20,6	02/04
Adidas	135,4	-1,49%	133,2	135,5	02/04
Adler Group	0,1585	INV.	0	0	26/03
Adobe	208,6	-0,02%	207,25	210,4	02/04
Advanced Micro Devices	185,34	+1,36%	174,42	186	02/04
Adventure	21,9	+5,29%	20,9	21,9	02/04
Aedes	0,082	INV.	0,082	0,082	02/04
Aeffe	0,2025	+3,32%	0,197	0,2095	02/04
Aena Sme	26,01	INV.	0	0	01/04
Aeroporto Guglielmo Marconi di Bologna	9,36	INV.	9,2	9,48	02/04
Aerovironment Inc	159,1	-1,09%	154,15	159,1	02/04
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	38,605	-2,87%	38,605	38,605	02/04
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	64,8	+0,54%	64,2	65	02/04
Agilent Technologies	99,6	+0,51%	99,6	99,6	02/04
Ahold Del	41,85	+1,48%	41,59	41,85	02/04
Air France-Klm	9,014	-3,41%	8,896	9,55	02/04
Air Products And Chemicals	252,9	INV.	0	0	27/03
Airbnb	109	-0,33%	106,16	109	02/04
Airbus	164,9	-1,29%	162,76	166,64	02/04
Aixtron	32,77	INV.	0	0	31/03
Akamai Technologies	97,57	INV.	0	0	31/03
Albemarle	155,34	+0,43%	149,58	158,38	02/04
Alcoa	60,54	+0,56%	59,89	60,88	02/04
Alcon Ag	66	INV.	0	0	24/03
Alerion	21,95	+6,30%	20,2	22,2	02/04
Alfa Laval	45,29	INV.	0	0	27/03
Alfio Bardolla	1,375	-1,08%	1,375	1,415	02/04
Alfonsino	0,1875	+3,59%	0,186	0,1875	02/04
Align Technology	152,75	INV.	0	0	01/04
Allcore	1,03	-1,90%	1,03	1,03	02/04
Allegion Plc	142	INV.	0	0	04/11
Allianz	367,9	+0,11%	363,2	367,9	02/04
Allstate Corp	176,45	INV.	0	0	19/03
Alnylam Pharmaceuticals Inc	277,9	INV.	0	0	27/03
Alphabet Classe A	256	+0,16%	250,25	257,7	02/04
Alphabet Classe C	254,9	+0,39%	249	255,1	02/04
Altea Green Power	6,74	+2,59%	6,54	6,77	02/04
Altria Group	55,94	INV.	0	0	01/04
Amadeus Fire	24,1	INV.	0	0	20/03
Amadeus It Group	49,02	INV.	0	0	01/04
Amazon	182,04	-0,49%	177,92	183,7	02/04
Ambarella Inc	43,17	INV.	0	0	31/03
Ambromobiliare	0,635	INV.	0,635	0,635	02/04
Amc Entertainment	0,875	INV.	0	0	01/04
Amcor Plc	36,2	+2,26%	36,2	36,6	02/04
Amentum H	23,2	+0,87%	23,2	23,2	02/04
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	9,564	INV.	0	0	01/04
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	113	INV.	0	0	01/04
American Express	260,25	-4,18%	256,05	260,25	02/04
American International Group	65,26	INV.	0	0	01/04
American Superconductor Corp	24,8	INV.	0	0	23/03
American Tower Reit	149,02	INV.	0	0	31/03
American Water Works Company	120,9	INV.	0	0	01/04
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	184,26	INV.	0	0	23/03
Amgen	303,9	INV.	0	0	31/03
Amphenol Corp	107,02	-3,43%	107,02	107,02	02/04
Amplifon	9,14	-1,89%	8,94	9,196	02/04
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	279,45	INV.	0	0	01/04
Andritz	61,45	INV.	0	0	01/04
Anglogold Ashanti Plc	88,54	-0,85%	84,02	89,3	02/04
Anheuser-Busch	61,08	+0,79%	61,08	61,08	02/04
Anima Holding	6,64	-0,97%	6,625	6,71	02/04
Antares Vision	5	INV.	0	0	26/03
Aon Plc	279,2	INV.	0	0	25/03
Apa Corp	35,955	+1,42%	35,955	35,955	02/04
Apellis Pharmaceuticals Inc	34,81	INV.	0	0	01/04
Apollo Global Management Inc	90,9	-5,25%	90,84	92,2	02/04
Appfolio Inc - A	147,3	INV.	0	0	13/03
Apple	220,75	+0,73%	217,9	221	02/04
Applied Digital	19,95	-6,78%	19,95	20,6	02/04
Applied Materials	301,6	-1,76%	295,45	301,6	02/04
Applied Optoelectronics Inc	88	+11,39%	71,5	88	02/04
Applovin Corp	340,3	+0,27%	322,5	340,3	02/04
Aquafil	1,424	-0,97%	1,398	1,436	02/04
Arch Capital G	84,34	INV.	0	0	12/02
Archer-Daniels-Midland	63,78	+2,64%	62,34	63,78	02/04
Arista Networks	106,56	+1,16%	106,56	106,56	02/04
Ariston Holding	3,8	-0,52%	3,7	3,83	02/04
Aroundtown Sa	2,288	INV.	0	0	24/03
Arterra Bioscience	2,96	-1,33%	2,96	2,96	02/04
Arthur Gallagher	183	INV.	0	0	10/03
Ascopiave	3,47	+0,87%	3,41	3,525	02/04
Asml	1.150,2	-2,38%	1.127	1.165,4	02/04
Assa Abloy	34,53	INV.	0	0	05/03
Ast Spacemobile Inc	79	+6,76%	69,5	79,5	02/04
Astera Labs Inc	96,5	+3,76%	96,5	96,5	02/04
Astronics Corp	58	INV.	0	0	20/03
At&S Austria	58,1	INV.	0	0	01/04
At&T	24,45	INV.	0	0	01/04
Atlas Copco	15,115	INV.	0	0	30/03
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	59,74	-0,17%	59,74	59,74	02/04
Atmos Energy	157,35	INV.	0	0	23/03
Aton Green Storage	0,956	-3,04%	0,956	0,96	02/04
Aumann	13,88	INV.	0	0	03/03
Aumovio	35,14	INV.	0	0	26/03
Aurubis	148,6	-3,57%	148,6	151,3	02/04
Auto1 Group Se	16,18	INV.	0	0	23/03
Autodesk	202	-2,06%	201,1	202	02/04
Automatic Data Processing	179,26	INV.	0	0	30/03
Autostrade Merid	2,81	-3,60%	2,81	2,915	02/04
Autozone	3.123	INV.	0	0	13/03
Avanza Bank	31,45	INV.	0	0	13/03
Avery Den	156	INV.	0	0	11/06
Avio	35,95	-1,24%	34,45	36,25	02/04
Avis Budget Group Inc	152,15	+12,54%	140,1	152,15	02/04
Avolta N	53	INV.	0	0	01/04
AXA	40,1	-0,30%	40	40,58	02/04
Axcelis Technologies Inc	84,68	INV.	0	0	01/04
Axfood Ab	0	INV.	0	0	---
Axon Ent	369,2	INV.	0	0	01/04
Axsome Therapeutics Inc	148,95	INV.	0	0	01/04
Azimut	33,45	-0,33%	32,57	33,45	02/04

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto