QuiFinanza
23/3 Milano
+0,81%
43.189,8
23/3 Nasdaq
+1,38%
21.946,76
23/3 Londra
-0,24%
9.894,15
+1,22%
22.653,86

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 6,5 INV.
A2A 2,305 -1,50%
Aak Ab 23,56 INV.
Aatech 0,88 INV.
Abb Ltd 70,9 +0,45%
Abbott Lab 91,43 -0,53%
Abbvie 179,6 +0,67%
Abc Company 3,8 INV.
Abercrombie & Fitch Co-Cl A 77,72 +0,31%
Abitare In 2,75 INV.
Acadia Healthcare Co Inc 21,2 INV.
Accenture Plc 172,12 -1,72%
Acciona 224,4 INV.
Acciona Energias 21,56 INV.
Acea 21,74 INV.
Acerinox 13,71 INV.
Acinque 2,1 -0,94%
Acm Research Inc-Class A 37,75 INV.
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 99,5 -3,86%
Addtech 30,74 INV.
Adecco N 19,4 -2,51%
Adidas 134,7 +1,39%
Adler Group 0,1495 -12,83%
Adobe 213,95 -0,09%
Advanced Micro Devices 175,7 +0,72%
Adventure 17,8 +3,19%
Aedes 0,083 +4,53%
Aeffe 0,1904 -0,52%
Aena Sme 24,625 -2,40%
Aeroporto Guglielmo Marconi di Bologna 9,56 -3,82%
Aerovironment Inc 176,8 +0,31%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 37,245 -4,54%
Aflac Inc 94,36 INV.
Ageas 59,4 -0,50%
Agilent Technologies 98,73 INV.
Ahold Del 40,18 -1,59%
Air France-Klm 9,248 +3,28%
Air Products And Chemicals 243,7 -0,41%
Airbnb 113,52 +1,78%
Airbus 165,9 +3,09%
Aixtron 32,04 -2,50%
Akamai Technologies 85,06 INV.
Albemarle 144,38 +5,00%
Alcoa 49,595 INV.
Alcon Ag 69 INV.
Alerion 18,52 -4,14%
Alfa Laval 47,36 INV.
Alfio Bardolla 1,53 +4,44%
Alfonsino 0,1895 INV.
Align Technology 155,55 +2,17%
Allcore 1,285 -1,15%
Allegion Plc 142 INV.
Allianz 349,6 +0,40%
Allstate Corp 176,45 INV.
Alnylam Pharmaceuticals Inc 272,2 INV.
Alphabet Classe A 260,7 -0,25%
Alphabet Classe C 259,35 -0,35%
Altea Green Power 6,4 -1,23%
Altria Group 55,71 -0,30%
Amadeus Fire 24,1 INV.
Amadeus It Group 49,29 INV.
Amazon 182,26 +1,89%
Ambarella Inc 48,49 INV.
Ambromobiliare 0,65 INV.
Amc Entertainment 0,8811 INV.
Amcor Plc 33,005 INV.
Amentum H 26,2 INV.
Ameren Corp 91,5 INV.
American Airlines Group 9,628 +5,69%
American Eagle Outfitters 21,2 INV.
American Electric 117 INV.
American Express 259,5 +1,59%
American International Group 67,33 INV.
American Superconductor Corp 26,13 INV.
American Tower Reit 150,2 -1,73%
American Water Works Company 120,15 INV.
Ameriprise 396,3 INV.
Ametek Inc 178,98 -1,83%
Amgen 302,7 +0,55%
Amphenol Corp 114,56 +3,08%
Amplifon 8,4 +0,36%
Ams-Osram 8,52 INV.
Analog Devices 274,65 INV.
Andritz 59,3 -2,15%
Anglogold Ashanti Plc 69 -5,35%
Anheuser-Busch 59,04 +0,20%
Anima Holding 6,575 -0,15%
Antares Vision 5 +0,60%
Aon Plc 267,1 INV.
Apa Corp 33,27 -2,31%
Apellis Pharmaceuticals Inc 15,84 INV.
Apollo Global Management Inc 97,08 +0,71%
Appfolio Inc - A 147,3 INV.
Apple 217,65 +1,30%
Applied Digital 23,8 +5,31%
Applied Materials 320,4 +4,62%
Applied Optoelectronics Inc 79,5 -0,63%
Applovin Corp 396,7 +4,75%
Aquafil 1,394 +5,77%
Arch Capital G 84,34 INV.
Archer-Daniels-Midland 58,47 +1,14%
Arista Networks 110,94 -3,68%
Ariston Holding 3,638 +1,62%
Aroundtown Sa 2,666 INV.
Arterra Bioscience 2,78 +5,30%
Arthur Gallagher 183 INV.
Ascopiave 3,35 -0,45%
Asml 1.179 +4,47%
Assa Abloy 34,53 INV.
Ast Spacemobile Inc 76,5 -4,97%
Astera Labs Inc 100 -2,91%
Astronics Corp 58 INV.
At&S Austria 48,95 INV.
At&T 24,71 INV.
Atlas Copco 14,665 -3,96%
Atlas Copco B 15,51 INV.
Atlassian Corp 63,91 -0,88%
Atmos Energy 157 -3,35%
Aton Green Storage 0,99 INV.
Aumann 13,88 INV.
Aumovio 35,3 INV.
Aurubis 156 INV.
Auto1 Group Se 15,01 -2,34%
Autodesk 214,4 +0,42%
Automatic Data Processing 181,96 -0,54%
Autostrade Merid 2,82 INV.
Autozone 3.123 INV.
Avanza Bank 31,45 INV.
Avery Den 156 INV.
Avio 34,8 -0,57%
Avis Budget Group Inc 84,32 INV.
Avolta N 53,5 INV.
AXA 38,38 +1,27%
Axcelis Technologies Inc 74,88 INV.
Axfood Ab 0 INV.
Axon Ent 423,2 -2,01%
Axsome Therapeutics Inc 135,35 INV.
Azimut 32,38 +2,21%
Teleborsa