Borsa Italiana: Azioni e Listino e andamento Titoli

2/1 Milano

INV.

45.374,03

2/1 Nasdaq

-0,03%

23.235,63

2/1 Londra

+0,20%

9.951,14

2/1 Francoforte

+0,20%

24.539,34

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	7,25	INV.	7,2	7,25	02/01
A2A	2,314	+0,17%	2,298	2,324	02/01
Aak Ab	0	INV.	0	0	---
Aatech	0,95	-4,52%	0,95	0,985	02/01
Abb Ltd	60,74	-4,62%	60,74	63	02/01
Abbott Lab	107,02	+0,62%	107,02	107,04	02/01
Abbvie	195,2	INV.	0	0	30/12
Abc Company	3,76	INV.	3,76	3,76	02/01
Abercrombie & Fitch Co-Cl A	105,74	-3,03%	105,74	107,08	02/01
Abitare In	2,8	-1,23%	2,785	2,865	02/01
Acadia Healthcare Co Inc	12,6	INV.	0	0	22/12
Accenture Plc	222,55	-3,30%	222,55	222,55	02/01
Acciona	183,3	INV.	0	0	12/12
Acciona Energias	0	INV.	0	0	---
Acea	22,12	+0,09%	21,86	22,24	02/01
Acerinox	12,8	+4,32%	12,8	12,8	02/01
Acinque	2,24	-0,88%	2,22	2,26	02/01
Acm Research Inc-Class A	35,26	-0,59%	32,24	35,26	02/01
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	86,05	+0,58%	86,05	86,05	02/01
Addtech	28,18	INV.	0	0	26/11
Adecco N	24,8	INV.	24,8	24,8	02/01
Adidas	166,85	+2,65%	166,85	170,15	02/01
Adler Group	0,231	INV.	0	0	27/11
Adobe	286,45	-4,94%	284	300,5	02/01
Advanced Micro Devices	189,06	+3,01%	184,24	193,52	02/01
Adventure	21,9	INV.	0	0	30/12
Aedes	0,1695	-2,31%	0,1675	0,178	02/01
Aeffe	0,355	+5,34%	0,337	0,387	02/01
Aena Sme	23,885	+0,13%	23,885	23,895	02/01
Aeroporto Guglielmo Marconi di Bologna	10,25	+1,99%	10,05	10,35	02/01
Aerovironment Inc	212,7	+1,24%	212,7	214,5	02/01
Aes Corp/The	12,062	INV.	0	0	10/11
Affirm Holdings Inc	0	INV.	0	0	---
Aflac Inc	96,98	+3,43%	96,98	96,98	02/01
Ageas	60,95	+1,41%	60,1	61,6	02/01
Agilent Technologies	117,02	+0,26%	117,02	117,02	02/01
Ahold Del	35	+0,03%	35	35	02/01
Air France-Klm	12,3	+7,33%	11,875	12,3	02/01
Air Products And Chemicals	206,4	INV.	0	0	15/12
Airbnb	114,7	-1,75%	114,7	114,7	02/01
Airbus	203,6	+2,07%	197,1	203,6	02/01
Aixtron	19,59	+13,53%	19,59	19,59	02/01
Akamai Technologies	76,75	INV.	0	0	22/12
Akero Therapeutics Inc	46,41	INV.	0	0	27/10
ALA	36	-0,28%	35,9	36	02/01
Albemarle	121,22	-0,61%	121,22	122,62	02/01
Alcoa	46,755	+0,72%	46,755	46,755	02/01
Alcon Ag	69	INV.	0	0	23/12
Alerion	18,66	+1,19%	18,34	18,66	02/01
Alfa Laval	44,14	INV.	0	0	29/10
Alfio Bardolla	1,66	INV.	1,57	1,66	02/01
Alfonsino	0,23	+1,32%	0,23	0,238	02/01
Align Technology	134,15	INV.	0	0	30/12
Allcore	1,36	+0,74%	1,36	1,36	02/01
Allegion Plc	142	INV.	0	0	04/11
Allianz	387,1	-1,25%	386,3	392,7	02/01
Allstate Corp	167,25	INV.	0	0	16/10
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	339,5	INV.	0	0	29/12
Alphabet Classe A	265,15	-1,01%	264,65	274,75	02/01
Alphabet Classe C	264,9	-1,29%	264,9	275,3	02/01
Altea Green Power	7,01	+1,45%	6,91	7,07	02/01
Altria Group	49,22	+0,63%	49,22	51,58	02/01
Amadeus Fire	40,6	INV.	0	0	16/12
Amadeus It Group	62,68	INV.	0	0	29/12
Amazon	192,86	-2,18%	191,5	200,7	02/01
Ambarella Inc	59,7	INV.	0	0	29/12
Ambromobiliare	0,78	-2,50%	0,76	0,805	02/01
Amc Entertainment	1,375	INV.	0	0	30/12
Amcor Plc	7,446	INV.	0	0	27/10
Amentum H	24,4	INV.	0	0	23/12
Ameren Corp	83,5	INV.	0	0	16/12
American Airlines Group	12,952	-0,69%	12,952	13,22	02/01
American Eagle Outfitters	23,8	INV.	0	0	18/12
American Electric	100,5	+1,93%	100,5	100,5	02/01
American Express	314,8	-1,08%	314,8	330,95	02/01
American International Group	72,22	-1,78%	72,22	74,44	02/01
American Superconductor Corp	26,28	INV.	0	0	18/12
American Tower Reit	149,86	+0,03%	149,7	150,82	02/01
American Water Works Company	111,6	INV.	0	0	29/12
Ameriprise	423	+0,09%	423	438,6	02/01
Ametek Inc	177,16	INV.	0	0	23/12
Amgen	278,6	INV.	278,6	278,6	02/01
Amphenol Corp	116,46	INV.	0	0	30/12
Amplifon	13,895	+1,05%	13,7	13,945	02/01
Ams-Osram	8,36	INV.	0	0	30/12
Analog Devices	234,65	INV.	0	0	29/12
Andritz	68,25	+2,71%	68,25	68,25	02/01
Anglogold Ashanti Plc	72	-2,65%	72	72	02/01
Anheuser-Busch	54,54	-0,76%	54,54	54,54	02/01
Anima Holding	6,035	-0,58%	6,035	6,095	02/01
Antares Vision	5,04	+0,60%	5,02	5,06	02/01
Aon Plc	295,3	INV.	0	0	08/12
Apa Corp	20,59	INV.	0	0	23/12
Apellis Pharmaceuticals Inc	21,425	INV.	0	0	18/12
Apollo Global Management Inc	127,3	+1,43%	127,3	127,3	02/01
Appfolio Inc - A	201,8	INV.	0	0	30/12
Apple	230,25	-0,80%	229,75	236,7	02/01
Applied Digital	23,2	+7,41%	21,3	23,2	02/01
Applied Materials	227,85	+2,29%	225,2	229,1	02/01
Applied Optoelectronics Inc	32	+2,56%	30,6	32,2	02/01
Applovin Corp	526,1	-11,22%	522	587,6	02/01
Aquafil	1,394	+0,14%	1,382	1,414	02/01
Arch Capital G	82,57	INV.	0	0	23/12
Archer-Daniels-Midland	49,27	INV.	0	0	29/12
Arista Networks	114,4	+0,79%	114,4	114,4	02/01
Ariston Holding	4,484	+0,63%	4,422	4,494	02/01
Aroundtown Sa	2,972	INV.	0	0	28/11
Arterra Bioscience	3,06	+1,32%	2,96	3,12	02/01
Arthur Gallagher	224,4	INV.	0	0	17/11
Ascopiave	3,29	-0,30%	3,235	3,305	02/01
Asml	985	+7,32%	920,1	997,9	02/01
Assa Abloy	29,89	INV.	0	0	21/11
Ast Spacemobile Inc	63	-2,33%	59	64,5	02/01
Astera Labs Inc	149	INV.	149	149	02/01
Astronics Corp	0	INV.	0	0	---
At&S Austria	33,65	+8,55%	33,3	33,65	02/01
At&T	20,995	-0,50%	20,995	20,995	02/01
Atlas Copco	15,125	INV.	0	0	30/12
Atlas Copco B	13,8	INV.	0	0	16/10
Atlassian Corp	139,18	-0,39%	139,18	139,18	02/01
Atmos Energy	141,7	INV.	0	0	23/12
Aton Green Storage	1,365	-1,09%	1,365	1,385	02/01
Aumann	13,08	INV.	0	0	20/10
Aumovio	38,76	INV.	0	0	23/12
Aurubis	117,3	INV.	0	0	18/12
Auto1 Group Se	23,12	INV.	0	0	26/11
Autodesk	257,05	INV.	0	0	22/12
Automatic Data Processing	220,05	INV.	0	0	29/12
Autostrade Merid	2,795	-0,18%	2,795	2,795	02/01
Autozone	2.901	INV.	0	0	29/12
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	29,95	+2,04%	29,3	30,1	02/01
Avis Budget Group Inc	109,15	INV.	0	0	15/12
Avolta N	51	INV.	0	0	30/12
AXA	41,16	-0,15%	40,8	41,39	02/01
Axcelis Technologies Inc	69,56	INV.	0	0	18/12
Axfood Ab	0	INV.	0	0	---
Axon Ent	491,8	-0,28%	491,8	491,8	02/01
Axsome Therapeutics Inc	127,4	INV.	0	0	21/11
Azimut	35,73	-0,03%	35,57	35,86	02/01

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto