Borsa Italiana: Azioni e Listino e andamento Titoli

14/3 Milano

+1,73%

38.655,3

14/3 Nasdaq

+2,61%

17.754,09

14/3 Londra

+1,05%

8.632,33

14/3 Francoforte

+1,86%

22.986,82

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	4,8	INV.	4,8	4,8	14/03
A2A	2,26	+0,18%	2,238	2,267	14/03
Aak Ab	0	INV.	0	0	---
Aatech	0,735	+5,00%	0,66	0,735	14/03
Abb Ltd	0	INV.	0	0	---
Abbvie	195,44	+0,13%	195,14	195,44	14/03
Abc Company	3,7	INV.	0	0	28/11
Abitare In	3	+2,04%	2,94	3,01	14/03
Acciona	0	INV.	0	0	---
Acciona Energias	0	INV.	0	0	---
Acea	17,75	+0,79%	17,48	18,05	14/03
Acerinox	0	INV.	0	0	---
Acinque	2,02	-0,49%	2,02	2,08	14/03
Acquazzurra	10	INV.	0	0	06/02
Acs Actividades Cons.Y Servicios	53,55	INV.	0	0	13/03
Addtech	0	INV.	0	0	---
Adidas	224,8	+2,18%	224,2	227,5	14/03
Adler Group	0,26	INV.	0	0	12/03
Adobe	360,25	+2,11%	347	361,8	14/03
Advanced Micro Devices	92,18	+1,70%	91,06	92,5	14/03
Adventure	20,6	INV.	19,7	21,6	14/03
Aedes	0,184	+3,95%	0,17	0,187	14/03
Aeffe	0,73	+3,69%	0,664	0,75	14/03
Aena Sme	217,2	INV.	0	0	10/03
Aeroporto Guglielmo Marconi di Bologna	8,3	+6,96%	7,7	8,3	14/03
Agatos	0,239	INV.	0	0	02/11
Ageas	54,6	+0,92%	54,6	54,6	14/03
Agilent Technologies	123,88	INV.	0	0	27/02
Ahold Del	33,97	INV.	0	0	13/03
Air France-Klm	9,906	-0,48%	9,776	9,99	14/03
Air Products And Chemicals	269,5	INV.	0	0	13/03
Airbnb	112,34	+1,39%	111,4	113,02	14/03
Airbus	168,6	+3,74%	161,88	169,06	14/03
Aixtron	11,555	INV.	0	0	13/03
Akamai Technologies	75,96	INV.	0	0	06/03
ALA	29,2	-1,35%	28,6	30	14/03
Alcoa	30,295	+0,46%	30,295	30,455	14/03
Alerion	13,66	-2,98%	13,62	14,46	14/03
Alfa Laval	0	INV.	0	0	---
Alfio Bardolla	2,35	+1,73%	2,22	2,4	14/03
Alfonsino	0,3	-3,23%	0,3	0,32	14/03
Alkemy	11,9	+0,85%	11,8	11,9	14/03
Allcore	1,34	-0,74%	1,32	1,34	14/03
Allianz	352,2	+1,21%	346,5	354,3	14/03
Almawave	3,04	+0,33%	2,9	3,09	14/03
Alphabet Classe A	151,5	+0,99%	149,62	151,9	14/03
Alphabet Classe C	153,42	+0,91%	151,74	153,76	14/03
Altea Green Power	6,59	+0,46%	6,56	6,7	14/03
Altria Group	53,8	-0,26%	53,8	53,8	14/03
Amadeus Fire	77,1	INV.	0	0	27/02
Amadeus It Group	74,34	INV.	0	0	07/03
Amazon	181,58	+1,69%	179,58	182,22	14/03
Ambromobiliare	1,025	+2,50%	1,025	1,025	14/03
Amc Entertainment	3,231	INV.	0	0	11/02
American Airlines Group	9,977	+1,68%	9,93	9,977	14/03
American Express	243,3	+3,53%	239,45	243,3	14/03
American International Group	74,34	INV.	0	0	05/03
American Tower Reit	191,74	INV.	0	0	06/03
American Water Works Company	138,8	INV.	0	0	10/03
Amgen	285,3	-1,43%	285,3	285,3	14/03
Amphenol Corp	56,94	INV.	0	0	10/03
Amplifon	19,975	-0,87%	19,965	20,36	14/03
Analog Devices	203	+4,09%	203	203	14/03
Andritz	0	INV.	0	0	---
Anheuser-Busch	57,2	+0,63%	57,2	57,2	14/03
Anima Holding	6,98	+0,29%	6,97	6,99	14/03
Antares Vision	3,405	+1,34%	3,32	3,44	14/03
Apple	195,34	-0,17%	192,92	196,68	14/03
Applied Materials	141,02	+2,25%	141,02	141,02	14/03
Aquafil	1,24	+0,98%	1,216	1,252	14/03
Archer-Daniels-Midland	45,04	INV.	0	0	11/03
Ariston Holding	4,67	+9,06%	4,23	4,682	14/03
Aroundtown Sa	0	INV.	0	0	---
Arras Group	0,93	INV.	0	0	26/01
Arterra Bioscience	2,1	INV.	0	0	13/03
Ascopiave	2,925	+0,86%	2,885	2,925	14/03
Askoll Eva	0,0998	+4,61%	0,0956	0,0998	14/03
Asml	657,5	+2,48%	644,3	659,9	14/03
Assa Abloy	0	INV.	0	0	---
At&S Austria	0	INV.	0	0	---
At&T	24,03	+0,19%	23,935	24,075	14/03
Atlas Copco	0	INV.	0	0	---
Atlas Copco	0	INV.	0	0	---
Aton Green Storage	2,06	INV.	2,04	2,1	14/03
Aumann	11,66	+12,33%	11,66	11,66	14/03
Aurubis	93,8	+2,35%	93,8	93,8	14/03
Auto1 Group Se	0	INV.	0	0	---
Autodesk	231,8	+2,54%	229,85	231,8	14/03
Automatic Data Processing	308,45	INV.	0	0	03/03
Autostrade Merid	2,665	+0,38%	2,66	2,665	14/03
Autozone	3.255	+0,09%	3.255	3.255	14/03
Avanza Bank	0	INV.	0	0	---
Avio	19,82	+5,99%	18,46	20,75	14/03
AXA	38,72	-0,05%	38,5	39,14	14/03
Axfood Ab	0	INV.	0	0	---
Azimut	25,97	+3,01%	25,11	26,04	14/03

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto