Borsa Italiana: Azioni e Listino e andamento Titoli

16.32 Milano

-1,29%

44.752,3

16.32 Nasdaq

-0,75%

22.636,93

16.32 Londra

-0,96%

10.466,09

16.32 Francoforte

-1,25%

23.903,4

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,55	-1,50%	6,55	6,55	09.00
A2A	2,316	-1,57%	2,314	2,369	16.33
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,9	INV.	0	0	04/03
Abb Ltd	73,22	-2,43%	73,22	75,98	15.28
Abbott Lab	96,14	-1,70%	96,14	96,37	15.55
Abbvie	200,5	INV.	0	0	03/03
Abc Company	3,8	INV.	0	0	12/02
Abercrombie & Fitch Co-Cl A	77,1	-8,64%	77,1	82,5	16.33
Abitare In	2,975	-0,83%	2,87	3,01	11.58
Acadia Healthcare Co Inc	20,6	INV.	0	0	04/03
Accenture Plc	185,84	+0,70%	180,64	185,84	16.07
Acciona	243,4	+4,73%	243,4	243,4	15.50
Acciona Energias	22,18	INV.	0	0	27/02
Acea	24,18	-0,90%	24,14	24,62	16.32
Acerinox	13,71	INV.	0	0	27/02
Acinque	2,18	+1,87%	2,14	2,18	12.24
Acm Research Inc-Class A	42,49	-6,43%	42,49	44,27	16.30
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	105,2	INV.	0	0	03/03
Addtech	31,46	INV.	0	0	27/02
Adecco N	22,8	-0,87%	22,8	22,8	10.21
Adidas	148,75	+4,83%	139,7	148,75	16.16
Adler Group	0,1865	INV.	0	0	04/03
Adobe	244,25	+3,30%	235,6	245,65	16.24
Advanced Micro Devices	173,08	+1,69%	169,88	175,6	16.33
Adventure	17,6	-11,11%	17	19,35	16.30
Aedes	0,0806	-2,89%	0,0806	0,083	16.26
Aeffe	0,258	+3,20%	0,247	0,264	16.08
Aena Sme	25,93	INV.	0	0	04/03
Aeroporto Guglielmo Marconi di Bologna	11,35	-2,58%	11,25	11,95	16.30
Aerovironment Inc	194,8	-0,05%	194,8	199,65	15.56
Aes Corp/The	12,32	+0,59%	12,32	12,32	09.00
Affirm Holdings Inc	44,255	INV.	0	0	18/02
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	61,5	+1,07%	61,5	61,5	12.33
Agilent Technologies	100,18	INV.	0	0	03/03
Ahold Del	40,53	INV.	0	0	03/03
Air France-Klm	10,395	-1,09%	10,11	10,94	16.14
Air Products And Chemicals	234,4	+0,30%	234,4	234,4	09.59
Airbnb	117,74	-0,47%	116,92	117,74	15.30
Airbus	177,3	-0,02%	177,3	181,78	16.32
Aixtron	29,96	-1,35%	29,67	33,4	16.17
Akamai Technologies	85,06	INV.	0	0	03/03
Albemarle	144,38	-0,97%	144,38	145,44	14.46
Alcoa	54	-0,81%	53,78	54	13.11
Alcon Ag	72	INV.	0	0	03/03
Alerion	18,4	+2,00%	17,96	18,48	16.31
Alfa Laval	47,36	INV.	0	0	17/02
Alfio Bardolla	1,415	-6,29%	1,4	1,46	15.38
Alfonsino	0,2	-1,48%	0,198	0,205	15.15
Align Technology	156,4	INV.	0	0	03/03
Allcore	1,315	-0,38%	1,28	1,315	11.01
Allegion Plc	142	INV.	0	0	04/11
Allianz	352,5	-2,54%	352,5	359,4	16.33
Allstate Corp	173,75	INV.	0	0	12/02
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	285	+1,75%	285	285	13.14
Alphabet Classe A	258,15	-1,45%	258,15	263	16.32
Alphabet Classe C	259,9	-0,76%	258,75	262,8	16.00
Altea Green Power	6,88	-1,99%	6,85	7,02	16.04
Altria Group	57,79	-0,77%	57,79	58,46	15.38
Amadeus Fire	27,75	-0,36%	27,75	28,2	09.09
Amadeus It Group	52,56	INV.	0	0	04/03
Amazon	186,52	+0,68%	185,08	190	16.33
Ambarella Inc	48,5	-2,59%	48,5	48,5	14.35
Ambromobiliare	0,7	INV.	0	0	04/03
Amc Entertainment	0,9618	INV.	0	0	03/03
Amcor Plc	42,04	INV.	0	0	25/02
Amentum H	26,2	INV.	0	0	04/03
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	10,4	-4,36%	10,4	10,4	15.28
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	115	INV.	0	0	02/03
American Express	265,25	-0,95%	265,25	268,5	15.44
American International Group	67,7	INV.	0	0	03/03
American Superconductor Corp	28,11	INV.	0	0	27/02
American Tower Reit	160,34	INV.	0	0	27/02
American Water Works Company	116,8	INV.	0	0	02/03
Ameriprise	403	INV.	0	0	04/03
Ametek Inc	196,66	INV.	0	0	20/02
Amgen	322,85	-0,63%	322,15	325	16.08
Amphenol Corp	118,24	+5,61%	117,26	118,24	15.35
Amplifon	10,695	-11,76%	10,155	11,365	16.33
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	292	INV.	0	0	03/03
Andritz	67,35	-4,26%	67,35	67,35	12.30
Anglogold Ashanti Plc	96,24	-1,78%	96,24	96,3	12.39
Anheuser-Busch	65,58	INV.	0	0	03/03
Anima Holding	6,76	-1,53%	6,75	6,92	16.31
Antares Vision	5,03	INV.	5,02	5,04	16.29
Aon Plc	289,7	INV.	0	0	04/03
Apa Corp	27,855	+7,28%	27,855	27,855	16.00
Apellis Pharmaceuticals Inc	17,432	INV.	0	0	03/03
Apollo Global Management Inc	93,12	-0,45%	93,12	93,12	11.44
Appfolio Inc - A	187,6	INV.	0	0	15/01
Apple	223	-1,93%	223	227,05	16.31
Applied Digital	24,4	+0,41%	24,3	24,5	16.26
Applied Materials	305,5	-1,02%	305,5	307,45	14.22
Applied Optoelectronics Inc	82	INV.	82	90	14.37
Applovin Corp	436	+9,38%	414,9	436	16.21
Aquafil	1,414	-2,48%	1,404	1,476	16.29
Arch Capital G	84,34	INV.	0	0	12/02
Archer-Daniels-Midland	57,65	INV.	0	0	04/03
Arista Networks	116,28	INV.	0	0	04/03
Ariston Holding	4,14	-3,36%	4,132	4,32	16.33
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	2,74	+3,01%	2,7	2,74	15.30
Arthur Gallagher	193,75	INV.	0	0	03/03
Ascopiave	3,825	+2,14%	3,75	3,845	16.33
Asml	1.196,4	-0,07%	1.184,2	1.219,4	16.30
Assa Abloy	34,88	-2,79%	34,88	34,88	09.00
Ast Spacemobile Inc	86,5	-3,35%	86,5	89,5	15.59
Astera Labs Inc	106	+6,53%	104	106	12.08
Astronics Corp	67,1	INV.	0	0	04/03
At&S Austria	47,6	-4,42%	47,6	47,6	10.11
At&T	24,9	+1,01%	24,75	24,9	16.14
Atlas Copco	16,795	INV.	0	0	04/03
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	67,12	+0,78%	66,85	67,34	14.13
Atmos Energy	164,95	INV.	0	0	03/03
Aton Green Storage	1,27	+0,79%	1,24	1,29	13.59
Aumann	13,88	INV.	0	0	03/03
Aumovio	37,96	INV.	0	0	04/03
Aurubis	170,5	+2,77%	170,5	170,5	10.38
Auto1 Group Se	16,14	INV.	0	0	02/03
Autodesk	226,95	+3,23%	224,7	226,95	16.10
Automatic Data Processing	182,58	INV.	0	0	02/03
Autostrade Merid	2,86	+0,18%	2,8	2,86	14.19
Autozone	3.100	INV.	0	0	30/01
Avanza Bank	31,66	INV.	0	0	04/03
Avery Den	156	INV.	0	0	11/06
Avio	34,9	-6,93%	34,65	37,8	16.33
Avis Budget Group Inc	83,64	INV.	0	0	04/03
Avolta N	58	INV.	0	0	23/02
AXA	38,72	-0,39%	38,21	38,78	12.56
Axcelis Technologies Inc	74,56	INV.	0	0	04/03
Axfood Ab	0	INV.	0	0	---
Axon Ent	495,4	+1,39%	495,4	497,3	16.21
Axsome Therapeutics Inc	153,95	INV.	0	0	09/02
Azimut	33,56	-0,71%	33,27	35,08	16.33

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto