Borsa Italiana: Azioni e Listino e andamento Titoli

15.47 Milano

+0,84%

48.760,61

15.47 Nasdaq

+0,78%

26.071,76

15.47 Londra

+0,40%

10.372,2

15.47 Francoforte

+0,55%

24.534,17

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,4	-3,03%	6,4	6,4	15.02
A2A	2,266	+0,13%	2,263	2,279	15.46
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,885	INV.	0	0	19/05
Abb Ltd	88	+1,10%	87	88,46	15.43
Abbott Lab	75,66	-1,33%	75,66	76,9	15.42
Abbvie	185,55	INV.	0	0	19/05
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	62	+0,32%	62	62,4	14.22
Abitare In	2,83	+4,81%	2,67	2,83	15.35
Acadia Healthcare Co Inc	22,6	INV.	0	0	15/05
Accenture Plc	150,35	-3,22%	149	153	15.44
Acciona	269,4	INV.	0	0	08/05
Acciona Energias	21,56	INV.	0	0	17/03
Acea	22,78	+0,80%	22,6	22,86	15.44
Acerinox	14,52	INV.	0	0	15/05
Acinque	2,18	INV.	2,18	2,24	15.03
Acm Research Inc-Class A	59,7	+7,18%	59,7	59,7	15.44
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	125	+0,97%	125	125,5	13.34
Addtech	30,46	+4,96%	30,46	30,46	10.08
Adecco N	16,74	+15,53%	16,74	17,07	15.32
Adidas	145	-1,43%	145	146,9	14.10
Adler Group	0,1735	INV.	0	0	19/05
Adobe	214,35	-3,16%	212,8	220,55	15.41
Advanced Micro Devices	371,6	+5,73%	359,4	375	15.45
Adventure	22	INV.	21,8	23,2	11.58
Aedes	0,0838	-0,48%	0,0838	0,0846	15.41
Aeffe	0,141	-1,05%	0,14	0,1445	15.35
Aena Sme	23,46	+1,73%	23,46	23,46	15.06
Aeroporto Guglielmo Marconi di Bologna	8,9	INV.	8,82	8,96	15.33
Aerovironment Inc	136,75	+0,77%	135,5	136,8	15.42
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	56,52	+3,99%	56,52	56,52	10.27
Aflac Inc	98,72	INV.	0	0	12/05
Ageas	67,15	INV.	0	0	19/05
Agilent Technologies	99,54	INV.	0	0	05/05
Ahold Del	37,8	-0,60%	37,8	37,8	11.40
Air France-Klm	9,868	-0,24%	9,868	9,912	15.38
Air Products And Chemicals	251,6	INV.	0	0	19/05
Airbnb	113,08	-0,65%	113,08	113,1	12.35
Airbus	171,06	+0,32%	167	171,06	15.46
Aixtron	51,18	+2,03%	51,18	51,18	10.14
Akamai Technologies	120,14	-2,96%	120,14	120,14	15.03
Albemarle	144,9	+0,76%	144,9	148,15	15.42
Alcoa	53,74	INV.	0	0	19/05
Alcon Ag	57,68	+0,14%	56,9	57,78	15.45
Alerion	26,85	-3,07%	26,7	27,8	15.40
Alfa Laval	50,74	INV.	0	0	11/05
Alfio Bardolla	1,46	+0,69%	1,46	1,46	10.08
Alfonsino	0,18	INV.	0,18	0,18	11.42
Align Technology	134,5	INV.	0	0	19/05
Allcore	1,11	INV.	0	0	19/05
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	383,8	+0,21%	378,4	383,8	15.46
Allstate Corp	187,9	INV.	0	0	15/05
Alnylam Pharmaceuticals Inc	253,1	INV.	0	0	19/05
Alphabet Classe A	334,8	INV.	333,75	339,4	15.45
Alphabet Classe C	334,25	+0,89%	332,3	334,5	15.44
Altea Green Power	6,61	-0,60%	6,59	6,69	15.42
Altria Group	63,68	INV.	0	0	19/05
Amadeus Fire	23,65	INV.	0	0	19/05
Amadeus It Group	51,6	-1,60%	51,6	51,6	15.05
Amazon	226	+2,38%	223,5	226	15.46
Ambarella Inc	68,12	INV.	0	0	18/05
Ambromobiliare	0,61	INV.	0	0	18/05
Amc Entertainment	1,16	INV.	0	0	13/05
Amcor Plc	31,8	INV.	31,8	32,6	15.30
Amentum H	19,485	-2,50%	19,485	19,485	15.31
Ameren Corp	92,54	INV.	0	0	08/05
American Airlines Group	10,494	+0,29%	10,494	10,494	13.43
American Eagle Outfitters	13,84	INV.	0	0	11/05
American Electric	112,14	+1,32%	112,14	112,14	10.54
American Express	268,4	+0,30%	268,4	268,4	09.00
American International Group	63,9	INV.	0	0	27/04
American Superconductor Corp	40,2	-0,17%	40,2	40,2	09.22
American Tower Reit	149,7	INV.	0	0	18/05
American Water Works Company	106,9	INV.	0	0	18/05
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	195,75	INV.	0	0	08/04
Amgen	284,7	-0,32%	283,9	284,7	15.25
Amphenol Corp	103,9	INV.	0	0	18/05
Amplifon	10,36	-1,47%	10,265	10,51	15.46
Ams-Osram	20,8	INV.	0	0	19/05
Analog Devices	350	-1,86%	350	360,1	15.08
Andritz	73,9	INV.	0	0	18/05
Anglogold Ashanti Plc	77,98	INV.	0	0	18/05
Anheuser-Busch	69,44	INV.	0	0	15/05
Anima Holding	7,04	-1,68%	6,99	7,13	15.40
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	35,66	+3,08%	35,66	35,66	15.35
Apellis Pharmaceuticals Inc	34,92	INV.	0	0	30/04
Apollo Global Management Inc	116,4	INV.	0	0	14/05
Appfolio Inc - A	136,65	-2,53%	136,6	136,65	15.45
Apple	260,2	+1,58%	257	260,2	15.46
Applied Digital	31,6	-0,44%	31,6	32,8	15.39
Applied Materials	360	+4,23%	333,4	360	14.45
Applied Optoelectronics Inc	148,26	+5,03%	145,78	154,34	15.44
Applovin Corp	410,9	-0,68%	409	410,9	11.54
Aquafil	1,398	+0,29%	1,382	1,428	15.45
Arch Capital G	83,7	INV.	0	0	19/05
Archer-Daniels-Midland	68,52	-11,06%	68,52	68,92	09.43
Arista Networks	122,4	+2,27%	122,4	123,36	15.35
Ariston Holding	3,19	-7,27%	3,18	3,402	15.46
Aroundtown Sa	2,492	INV.	0	0	11/05
Arterra Bioscience	2,78	+1,83%	2,73	2,8	15.12
Arthur Gallagher	169,4	INV.	0	0	11/05
Ascopiave	3,16	+2,27%	3,08	3,165	15.43
Asml	1.297,4	+3,89%	1.270,2	1.314,6	15.46
Assa Abloy	33,54	INV.	0	0	11/05
Ast Spacemobile Inc	77,1	+11,58%	75,3	77,2	15.46
Astera Labs Inc	218	+13,25%	209	218	15.30
Astronics Corp	68	INV.	0	0	18/05
At&S Austria	107,8	+5,27%	103	113,2	15.09
At&T	21,645	+1,17%	21,645	21,645	15.37
Atlas Copco	16,13	INV.	0	0	19/05
Atlas Copco B	14,25	INV.	0	0	19/05
Atlassian Corp	74	-2,37%	74	74,2	14.06
Atmos Energy	154,45	INV.	0	0	14/05
Aton Green Storage	0,454	-2,58%	0,45	0,454	10.23
Aumann	13,88	INV.	0	0	03/03
Aumovio	37,2	INV.	0	0	05/05
Aurubis	195,8	INV.	0	0	12/05
Auto1 Group Se	20,14	INV.	0	0	14/05
Autodesk	211,85	INV.	0	0	19/05
Automatic Data Processing	193,12	INV.	0	0	19/05
Autostrade Merid	2,8	-0,71%	2,8	2,8	14.51
Autozone	3.040	INV.	0	0	17/04
Avanza Bank	30,67	INV.	0	0	05/05
Avery Den	143,55	INV.	0	0	06/05
Avio	31,78	+1,70%	31,23	32,39	15.45
Avis Budget Group Inc	129	-0,69%	129	129,85	15.32
Avolta N	48,62	INV.	0	0	18/05
AXA	40,08	-0,69%	39,41	40,08	13.40
Axcelis Technologies Inc	120,95	INV.	0	0	19/05
Axfood Ab	0	INV.	0	0	---
Axon Ent	335,2	+0,15%	335,2	344,1	15.30
Axsome Therapeutics Inc	195,25	INV.	0	0	18/05
Azimut	34,42	-0,09%	34,07	34,46	15.45

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto