Borsa Italiana: Azioni e Listino e andamento Titoli

27/6 Milano

INV.

39.742,21

27/6 Nasdaq

+0,52%

20.273,46

27/6 Londra

+0,72%

8.798,91

27/6 Francoforte

+1,62%

24.033,22

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A O Smith Corp	0	INV.	0	0	---
A.B.P. Nocivelli	5,05	INV.	0	0	26/06
A2A	2,281	+0,62%	2,267	2,284	27/06
Aak Ab	0	INV.	0	0	---
Aatech	0,865	-2,26%	0,865	0,87	27/06
Abb Ltd	49,31	INV.	0	0	24/06
Abbott Lab	116,54	INV.	0	0	16/06
Abbvie	162,2	INV.	0	0	18/06
Abc Company	3,7	INV.	0	0	28/11
Abercrombie & Fitch Co-Cl A	72,27	INV.	0	0	13/05
Abitare In	3,33	-0,60%	3,3	3,38	27/06
Acadia Healthcare Co Inc	20	INV.	0	0	30/05
Accenture Plc	252	+1,29%	252	252	27/06
Acciona	0	INV.	0	0	---
Acciona Energias	0	INV.	0	0	---
Acea	20,36	+0,10%	20,2	20,4	27/06
Acerinox	0	INV.	0	0	---
Acinque	2,1	INV.	2,06	2,14	27/06
Acm Research Inc-Class A	22,55	INV.	0	0	26/06
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	55,4	INV.	0	0	20/06
Addtech	0	INV.	0	0	---
Adecco N	25,6	INV.	0	0	11/06
Adidas	198,8	+3,06%	196,9	200,5	27/06
Adler Group	0,277	INV.	0	0	13/05
Adobe	332,6	+0,65%	329,9	332,6	27/06
Advanced Micro Devices	123,26	+0,95%	122,34	125,6	27/06
Adventure	18,3	INV.	17,7	18,3	27/06
Aedes	0,187	+1,08%	0,1815	0,1875	27/06
Aeffe	0,503	+1,21%	0,4905	0,503	27/06
Aena Sme	233,4	INV.	0	0	16/06
Aena Sme	22,5	-0,33%	22,5	22,5	27/06
Aeroporto Guglielmo Marconi di Bologna	8,42	-1,64%	8,42	8,56	27/06
Aerovironment Inc	232,6	+3,79%	232,6	254,4	27/06
Aes Corp/The	8,91	INV.	0	0	04/06
Aflac Inc	89,12	INV.	0	0	05/06
Agatos	0,239	INV.	0	0	02/11
Ageas	57,45	+0,97%	56,9	57,45	27/06
Agilent Technologies	100,64	INV.	0	0	24/06
Ahold Del	35,16	INV.	0	0	26/06
Air France-Klm	9,09	+0,49%	8,98	9,09	27/06
Air Products And Chemicals	238,7	INV.	0	0	29/05
Airbnb	113,94	+0,97%	113,94	114,94	27/06
Airbus	177,74	+1,30%	176	178,6	27/06
Aixtron	15,675	+1,52%	15,675	15,675	27/06
Akamai Technologies	67,13	INV.	0	0	23/05
Akero Therapeutics Inc	0	INV.	0	0	---
ALA	35,3	+0,28%	35,2	35,3	27/06
Albemarle	52,32	INV.	0	0	24/06
Alcoa	25,555	INV.	0	0	26/06
Alcon Ag	75	INV.	0	0	17/06
Alerion	16,9	+3,55%	16,28	17,82	27/06
Alfa Laval	37,95	INV.	0	0	09/06
Alfio Bardolla	1,94	INV.	0	0	26/06
Alfonsino	0,262	-2,96%	0,256	0,267	27/06
Align Technology	157,3	INV.	0	0	27/05
Alkemy	11,95	INV.	11,95	11,95	27/06
Allcore	1,51	+1,34%	1,49	1,53	27/06
Allegion Plc	0	INV.	0	0	---
Alliant Energy	0	INV.	0	0	---
Allianz	343,7	+1,09%	341,6	343,8	27/06
Allstate Corp	166,45	INV.	0	0	18/06
Almawave	3,245	+0,78%	3,15	3,245	27/06
Alnylam Pharmaceuticals Inc	235,5	INV.	0	0	14/05
Alphabet Classe A	148,38	+0,76%	147,92	149,24	27/06
Alphabet Classe C	149,2	+0,46%	148,78	150	27/06
Altea Green Power	7,73	+0,39%	7,61	7,76	27/06
Altria Group	49,855	-1,10%	49,855	50,17	27/06
Amadeus Fire	78,2	+0,51%	78,2	78,2	27/06
Amadeus It Group	70,8	INV.	0	0	13/06
Amazon	187,52	+1,63%	186,54	188,84	27/06
Ambarella Inc	0	INV.	0	0	---
Ambromobiliare	1,02	INV.	0	0	24/06
Amc Entertainment	2,5885	INV.	0	0	24/06
Amcor Plc	8,27	INV.	0	0	08/05
Amentum H	20,2	INV.	0	0	06/06
Ameren Corp	0	INV.	0	0	---
American Airlines Group	9,553	INV.	0	0	26/06
American Electric	0	INV.	0	0	---
American Express	270	+1,98%	267,15	270	27/06
American International Group	70,32	INV.	0	0	22/04
American Superconductor Corp	25,7	INV.	0	0	20/06
American Tower Reit	189,52	INV.	0	0	20/06
American Water Works Company	117,9	-0,72%	117,9	117,9	27/06
Ameriprise	0	INV.	0	0	---
Ametek Inc	0	INV.	0	0	---
Amgen	241,4	INV.	0	0	26/06
Amphenol Corp	84,39	+1,47%	84,39	84,39	27/06
Amplifon	19,67	-7,30%	19,67	21,4	27/06
Ams-Osram	9,24	INV.	0	0	23/06
Analog Devices	195,14	INV.	0	0	06/06
Andritz	61,4	INV.	0	0	26/05
Anheuser-Busch	59,1	INV.	0	0	26/06
Anima Holding	6,09	+0,91%	6,03	6,09	27/06
Ansys Inc	0	INV.	0	0	---
Antares Vision	4,215	-0,35%	4,18	4,235	27/06
Aon Plc	306,3	INV.	0	0	25/06
Apa Corp	16,68	INV.	0	0	11/06
Apellis Pharmaceuticals Inc	0	INV.	0	0	---
Apollo Global Management Inc	116,75	INV.	0	0	06/06
Appfolio Inc - A	0	INV.	0	0	---
Apple	171,98	+0,73%	171,54	173,08	27/06
Applied Digital	8,98	INV.	0	0	24/06
Applied Materials	156,22	INV.	0	0	26/06
Applied Optoelectronics Inc	0	INV.	0	0	---
Applovin Corp	291,2	-0,34%	291,2	293,7	27/06
Aquafil	1,294	-0,92%	1,294	1,334	27/06
Arch Capital G	0	INV.	0	0	---
Archer-Daniels-Midland	44,91	-0,34%	44,91	44,91	27/06
Arista Networks	87,72	+1,41%	87,72	87,72	27/06
Ariston Holding	4,346	+1,49%	4,3	4,378	27/06
Aroundtown Sa	2,654	INV.	0	0	15/05
Arras Group	0,93	INV.	0	0	26/01
Arterra Bioscience	2,38	INV.	0	0	26/06
Arthur Gallagher	275,4	INV.	0	0	18/06
Ascopiave	2,965	INV.	2,935	2,985	27/06
Askoll Eva	0,1295	INV.	0	0	09/06
Asml	682,4	+0,50%	681,2	687,1	27/06
Assa Abloy	28,25	INV.	0	0	21/05
Assurant Inc	0	INV.	0	0	---
Ast Spacemobile Inc	44	+1,38%	44	45	27/06
At&S Austria	0	INV.	0	0	---
At&T	23,86	INV.	0	0	26/06
Atlas Copco	13,76	INV.	0	0	17/06
Atlas Copco	11,86	INV.	0	0	26/06
Atlassian Corp	170	-0,38%	170	170	27/06
Atmos Energy	0	INV.	0	0	---
Aton Green Storage	2,18	+1,40%	2,14	2,18	27/06
Aumann	12,06	INV.	0	0	03/04
Aurubis	80,95	INV.	0	0	13/05
Auto1 Group Se	23,02	INV.	0	0	18/06
Autodesk	262,7	+0,90%	262,7	265	27/06
Automatic Data Processing	288,35	INV.	0	0	06/06
Autostrade Merid	2,65	-0,75%	2,65	2,655	27/06
Autozone	3.045	INV.	0	0	25/06
Avanza Bank	0	INV.	0	0	---
Avery Den	156	INV.	0	0	11/06
Avio	23,6	+1,07%	22,75	23,6	27/06
Avis Budget Group Inc	0	INV.	0	0	---
Avolta N	44,8	INV.	0	0	23/06
AXA	42	+0,77%	41,69	42	27/06
Axcelis Technologies Inc	57,34	INV.	0	0	13/06
Axfood Ab	0	INV.	0	0	---
Axon Ent	674,8	INV.	0	0	24/06
Axsome Therapeutics Inc	0	INV.	0	0	---
Azimut	27,26	+1,04%	26,89	27,26	27/06

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto