QuiFinanza
2/6 Milano
INV.
50.578,54
2/6 Nasdaq
+0,03%
27.093,9
2/6 Londra
+0,33%
10.373,51
+0,48%
25.124,17

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 5,3 -2,75%
A2A 2,22 -0,54%
Aak Ab 23,56 INV.
Aatech 0,955 +2,14%
Abb Ltd 94,32 +3,83%
Abbott Lab 74,5 -0,29%
Abbvie 179,5 -1,97%
Abc Company 4 INV.
Abercrombie & Fitch Co-Cl A 66,4 +3,75%
Abitare In 2,84 +0,35%
Acadia Healthcare Co Inc 20,6 +1,98%
Accenture Plc 158 -6,73%
Acciona 269,4 INV.
Acciona Energias 23,42 INV.
Acea 22,48 +0,81%
Acerinox 15,69 INV.
Acinque 2,16 INV.
Acm Research Inc-Class A 77,7 +10,84%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 122,3 -0,16%
Addtech 29,18 INV.
Adecco N 18,18 -1,30%
Adidas 166,1 +1,03%
Adler Group 0,1715 INV.
Adobe 224,2 -4,88%
Advanced Micro Devices 442,2 -0,45%
Adventure 21,6 INV.
Aedes 0,87 +1,17%
Aeffe 0,16 -0,93%
Aena Sme 24,5 INV.
Aeroporto Guglielmo Marconi di Bologna 9,24 +1,09%
Aerovironment Inc 169,75 -3,50%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 57,28 INV.
Aflac Inc 98,72 INV.
Ageas 66 -0,08%
Agilent Technologies 113,55 -2,03%
Ahold Del 35,1 -1,46%
Air France-Klm 11,47 +0,22%
Air Products And Chemicals 238,2 INV.
Airbnb 114,5 -1,02%
Airbus 174,04 +1,19%
Aixtron 58,1 +3,94%
Akamai Technologies 136,94 +2,75%
Albemarle 143,95 -2,57%
Alcoa 71,64 +5,91%
Alcon Ag 55,56 -1,73%
Alerion 25,4 +4,53%
Alfa Laval 48,17 +0,10%
Alfio Bardolla 1,51 +0,67%
Alfonsino 0,176 INV.
Align Technology 147,7 INV.
Allcore 1,105 +2,31%
Allegion Plc 114,5 INV.
Allianz 376,8 +0,56%
Allstate Corp 187,9 INV.
Alnylam Pharmaceuticals Inc 252,2 -1,56%
Alphabet Classe A 316,7 -2,03%
Alphabet Classe C 317,15 -1,01%
Altea Green Power 7,04 +2,33%
Altria Group 59,18 -0,10%
Amadeus Fire 25,05 INV.
Amadeus It Group 56,58 +1,58%
Amazon 223,75 -1,65%
Ambarella Inc 69,62 +7,24%
Ambromobiliare 0,59 INV.
Amc Entertainment 1,35 INV.
Amcor Plc 32,2 INV.
Amentum H 20,3 -1,98%
Ameren Corp 93,68 INV.
American Airlines Group 12,2 -0,34%
American Eagle Outfitters 13,84 INV.
American Electric 122,52 INV.
American Express 269,5 -0,15%
American International Group 63,78 INV.
American Superconductor Corp 43,42 INV.
American Tower Reit 159,55 INV.
American Water Works Company 105 +0,24%
Ameriprise 402 +4,39%
Ametek Inc 192,85 INV.
Amgen 278,5 -1,01%
Amphenol Corp 127,38 INV.
Amplifon 10,935 +0,18%
Ams-Osram 21,1 INV.
Analog Devices 360,15 +3,89%
Andritz 79,4 INV.
Anglogold Ashanti Plc 79,04 +1,07%
Anheuser-Busch 69,28 INV.
Anima Holding 7,17 -0,42%
Aon Plc 267,9 INV.
Apa Corp 30,92 INV.
Apellis Pharmaceuticals Inc 34,92 INV.
Apollo Global Management Inc 112,55 INV.
Appfolio Inc - A 154 +4,16%
Apple 268,6 +1,76%
Applied Digital 41,76 +1,85%
Applied Materials 416,1 +6,26%
Applied Optoelectronics Inc 170,48 +7,48%
Applovin Corp 515,1 -0,94%
Aquafil 1,4 -0,71%
Arch Capital G 83,7 INV.
Archer-Daniels-Midland 70,76 -0,08%
Arista Networks 151,02 +3,48%
Ariston Holding 3,284 +1,23%
Aroundtown Sa 2,492 INV.
Arterra Bioscience 2,82 +1,44%
Arthur Gallagher 173,7 -1,56%
Ascopiave 3,185 -1,85%
Asml 1.434,2 +3,08%
Assa Abloy 30,77 INV.
Ast Spacemobile Inc 98,8 +11,14%
Astera Labs Inc 298 +4,93%
Astronics Corp 75,5 +2,03%
At&S Austria 148,4 +4,36%
At&T 21,125 -0,63%
Atlas Copco 16,325 +1,81%
Atlas Copco B 14,6 INV.
Atlassian Corp 90,3 -9,88%
Atmos Energy 152,4 INV.
Aton Green Storage 0,445 INV.
Aumann 13,88 INV.
Aumovio 39,65 INV.
Aurubis 217,6 INV.
Auto1 Group Se 21,98 INV.
Autodesk 209 -1,92%
Automatic Data Processing 194,36 -2,37%
Autostrade Merid 2,68 -1,47%
Autozone 2.526 INV.
Avanza Bank 30,67 INV.
Avery Den 143,55 INV.
Avio 38,27 -2,94%
Avis Budget Group Inc 148,7 INV.
Avolta N 54,75 INV.
AXA 39,81 +0,94%
Axcelis Technologies Inc 129,85 INV.
Axfood Ab 0 INV.
Axon Ent 397,8 -2,12%
Axsome Therapeutics Inc 194,5 -2,11%
Azimut 34,89 +0,52%
Teleborsa