Borsa Italiana: Azioni e Listino e andamento Titoli

11.20 Milano

+1,55%

44.041,71

24/3 Nasdaq

INV.

21.761,89

11.20 Londra

+1,14%

10.079,01

11.20 Francoforte

+1,62%

23.003,27

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,6	INV.	0	0	24/03
A2A	2,379	+1,32%	2,349	2,38	11.19
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,865	INV.	0	0	24/03
Abb Ltd	73,2	+6,30%	73,2	73,98	09.55
Abbott Lab	90,05	INV.	0	0	23/03
Abbvie	177,4	INV.	0	0	24/03
Abc Company	3,8	INV.	0	0	12/02
Abercrombie & Fitch Co-Cl A	76,3	INV.	0	0	24/03
Abitare In	2,82	INV.	0	0	24/03
Acadia Healthcare Co Inc	21,2	INV.	0	0	11/03
Accenture Plc	167,62	INV.	0	0	24/03
Acciona	224,4	INV.	0	0	13/03
Acciona Energias	21,56	INV.	0	0	17/03
Acea	21,82	-0,27%	21,72	21,98	11.16
Acerinox	13,71	INV.	0	0	27/02
Acinque	2,12	+0,95%	2,1	2,12	10.29
Acm Research Inc-Class A	39,8	INV.	0	0	24/03
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	105,6	INV.	0	0	24/03
Addtech	30,74	INV.	0	0	06/03
Adecco N	20	-1,96%	20	20	09.09
Adidas	133,75	+1,17%	133,75	134,1	09.34
Adler Group	0,1575	INV.	0	0	23/03
Adobe	207,5	+0,31%	207,2	207,5	11.10
Advanced Micro Devices	180,26	+2,92%	178,46	181,32	10.58
Adventure	17,5	INV.	0	0	24/03
Aedes	0,0828	INV.	0	0	24/03
Aeffe	0,1998	INV.	0,1998	0,1998	10.31
Aena Sme	25,165	INV.	0	0	23/03
Aeroporto Guglielmo Marconi di Bologna	9,4	+2,17%	9,28	9,5	10.49
Aerovironment Inc	171,4	INV.	0	0	24/03
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	39,105	INV.	0	0	23/03
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	59,85	INV.	0	0	24/03
Agilent Technologies	98,73	INV.	0	0	17/03
Ahold Del	40,45	INV.	0	0	24/03
Air France-Klm	9,258	+2,73%	9,258	9,374	10.49
Air Products And Chemicals	240,4	INV.	0	0	23/03
Airbnb	113,82	INV.	0	0	23/03
Airbus	167,16	+1,62%	166,78	168,82	11.19
Aixtron	33,78	INV.	0	0	24/03
Akamai Technologies	85,06	INV.	0	0	03/03
Albemarle	151,38	INV.	0	0	24/03
Alcoa	49,595	INV.	0	0	20/03
Alcon Ag	66	INV.	0	0	24/03
Alerion	18,98	+1,93%	18,62	19,06	11.08
Alfa Laval	51,9	+0,15%	51,9	51,9	09.31
Alfio Bardolla	1,55	+1,31%	1,55	1,55	10.07
Alfonsino	0,1895	INV.	0	0	19/03
Align Technology	155,85	INV.	0	0	24/03
Allcore	1,1	-15,06%	1,1	1,25	10.34
Allegion Plc	142	INV.	0	0	04/11
Allianz	353,7	+1,14%	353,5	355,6	10.58
Allstate Corp	176,45	INV.	0	0	19/03
Alnylam Pharmaceuticals Inc	272,2	INV.	0	0	19/03
Alphabet Classe A	253,65	+0,06%	252,75	254,05	11.16
Alphabet Classe C	252,4	+0,48%	251,7	252,5	11.10
Altea Green Power	6,59	+1,54%	6,51	6,64	11.17
Altria Group	56,19	INV.	0	0	24/03
Amadeus Fire	24,1	INV.	0	0	20/03
Amadeus It Group	49,29	INV.	0	0	19/03
Amazon	181,42	+1,02%	180,16	181,58	10.52
Ambarella Inc	48,49	INV.	0	0	19/03
Ambromobiliare	0,65	INV.	0	0	20/03
Amc Entertainment	0,8811	INV.	0	0	19/03
Amcor Plc	33,005	INV.	0	0	19/03
Amentum H	26,2	INV.	0	0	04/03
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	9,514	+3,37%	9,505	9,514	09.17
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	117	INV.	0	0	16/03
American Express	264,8	+1,53%	264,8	264,8	09.39
American International Group	67,33	INV.	0	0	10/03
American Superconductor Corp	24,8	INV.	0	0	23/03
American Tower Reit	149,5	INV.	0	0	23/03
American Water Works Company	120,15	INV.	0	0	16/03
Ameriprise	396,3	INV.	0	0	06/03
Ametek Inc	184,26	INV.	0	0	23/03
Amgen	300,8	-0,84%	300,8	300,8	09.36
Amphenol Corp	112,52	INV.	0	0	24/03
Amplifon	8,804	+0,69%	8,708	8,942	11.20
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	274,65	INV.	0	0	11/03
Andritz	58,55	INV.	0	0	23/03
Anglogold Ashanti Plc	74,36	INV.	0	0	24/03
Anheuser-Busch	59,02	INV.	0	0	23/03
Anima Holding	6,645	+1,45%	6,57	6,655	11.17
Antares Vision	4,995	INV.	0	0	24/03
Aon Plc	267,1	INV.	0	0	10/03
Apa Corp	35,51	INV.	0	0	24/03
Apellis Pharmaceuticals Inc	15,84	INV.	0	0	12/03
Apollo Global Management Inc	95,92	INV.	0	0	23/03
Appfolio Inc - A	147,3	INV.	0	0	13/03
Apple	218,35	-0,64%	218,35	219,35	11.15
Applied Digital	23,6	+3,51%	23,6	23,6	09.20
Applied Materials	325,95	INV.	0	0	24/03
Applied Optoelectronics Inc	102	+10,87%	98	103	10.17
Applovin Corp	377,55	INV.	0	0	24/03
Aquafil	1,408	+0,72%	1,404	1,418	11.06
Arch Capital G	84,34	INV.	0	0	12/02
Archer-Daniels-Midland	58,62	INV.	0	0	23/03
Arista Networks	115,26	+0,95%	115,26	115,26	09.09
Ariston Holding	3,794	+1,39%	3,656	3,812	11.19
Aroundtown Sa	2,288	INV.	0	0	24/03
Arterra Bioscience	2,78	+2,21%	2,78	2,78	09.06
Arthur Gallagher	183	INV.	0	0	10/03
Ascopiave	3,435	+1,78%	3,42	3,5	10.28
Asml	1.223	+1,75%	1.207,8	1.237	11.11
Assa Abloy	34,53	INV.	0	0	05/03
Ast Spacemobile Inc	74,5	INV.	0	0	24/03
Astera Labs Inc	105	INV.	0	0	23/03
Astronics Corp	58	INV.	0	0	20/03
At&S Austria	51,5	+2,39%	45,65	51,5	09.23
At&T	24,56	INV.	0	0	23/03
Atlas Copco	14,725	INV.	0	0	23/03
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	59,67	+0,10%	59,67	59,95	10.55
Atmos Energy	157,35	INV.	0	0	23/03
Aton Green Storage	1	INV.	0	0	24/03
Aumann	13,88	INV.	0	0	03/03
Aumovio	35,3	INV.	0	0	19/03
Aurubis	156	INV.	0	0	19/03
Auto1 Group Se	16,18	INV.	0	0	23/03
Autodesk	213,4	INV.	0	0	23/03
Automatic Data Processing	176,58	INV.	0	0	23/03
Autostrade Merid	2,82	INV.	0	0	23/03
Autozone	3.123	INV.	0	0	13/03
Avanza Bank	31,45	INV.	0	0	13/03
Avery Den	156	INV.	0	0	11/06
Avio	33,45	+1,06%	33,15	34,1	11.20
Avis Budget Group Inc	84,32	INV.	0	0	16/03
Avolta N	53,5	INV.	0	0	16/03
AXA	37,86	INV.	0	0	24/03
Axcelis Technologies Inc	74,88	INV.	0	0	19/03
Axfood Ab	0	INV.	0	0	---
Axon Ent	392,8	INV.	0	0	24/03
Axsome Therapeutics Inc	135,35	INV.	0	0	20/03
Azimut	32,82	+1,39%	32,48	32,91	11.20