Borsa Italiana: Azioni e Listino e andamento Titoli

17/2 Milano

INV.

45.764,07

17/2 Nasdaq

+0,14%

22.578,38

17/2 Londra

INV.

10.556,17

17/2 Francoforte

INV.

24.998,4

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
L3harris Tech	288,2	INV.	0	0	10/02
Laboratorio Farmaceutico Erfo	1,4	+1,82%	1,37	1,4	17/02
Laboratorios Farma	75,4	INV.	0	0	06/02
Lagercrantz G	0	INV.	0	0	---
Lam Research	199,04	-0,53%	195,16	199,04	17/02
Landi Renzo	0,93	-0,21%	0,93	0,932	17/02
Lantheus Holdings Inc	55,06	INV.	0	0	11/02
Lanxess	20,52	INV.	0	0	16/02
Las Vegas Sands	47,605	INV.	0	0	03/02
Lattice Semiconductor Corp	84,07	INV.	0	0	13/02
Leg Immobilien	66,7	INV.	0	0	16/02
Leidos Hold	151,15	+0,37%	151,15	151,15	17/02
Lemon Sistemi	1,505	INV.	0	0	12/02
Lennar Corp	93,17	INV.	0	0	28/01
Lennox International Inc	458,2	INV.	0	0	06/02
Lenzing Ag	24,7	INV.	0	0	08/01
Leonardo	55,5	-0,96%	54,54	56	17/02
Leone Film Group	1,3	-2,26%	1,3	1,34	17/02
Levi Strauss & Co	17,74	-4,21%	17,74	17,74	17/02
Liberty Media Corp-Liberty Formula One	71,78	INV.	0	0	11/02
Lifco Ab	35,28	INV.	0	0	31/10
Lindbergh	7,94	-0,75%	7,8	7,94	17/02
Linde Plc	408,2	+0,94%	405,4	408,2	17/02
Lindt N	0	INV.	0	0	---
Lindt Ps	13.100	INV.	0	0	01/09
Litix	0,794	INV.	0	0	16/02
Live Nation Ent	133,95	INV.	0	0	12/02
Lkq Corp	29	INV.	0	0	22/01
Loews Corp	85	INV.	0	0	29/09
Logista Integral	33,4	+0,18%	33,4	33,4	17/02
Logitech International Sa	75,5	INV.	0	0	06/02
Longino&Cardenal	0,82	-2,38%	0,82	0,825	17/02
Lonza Group Ag	580	+0,87%	580	580	17/02
Lottomatica Group	20,34	-0,59%	20,18	20,56	17/02
Lowes Companies	245	INV.	0	0	12/02
Lpkf Laser & Electronics	7,5	+1,21%	7,5	7,65	17/02
Lpl Financial Holdings Inc	286	INV.	0	0	16/09
Lucid Group Inc	8,802	INV.	0	0	13/02
Lucisano Media Group	1,17	-2,50%	1,17	1,17	17/02
Lululemon Athl	146,64	-0,74%	146,64	149,26	17/02
Lumen Technologies	6,983	-0,91%	6,945	6,983	17/02
Lumentum Holdings	499,8	+4,89%	453,6	505,8	17/02
Lundbergforetagen	0	INV.	0	0	---
Luve	39,6	-1,12%	39,3	40,25	17/02
Lvmh	527,5	+1,72%	516	527,6	17/02
Lyft	11,202	+2,15%	11,152	11,202	17/02
Lyondellbasell	48,93	INV.	0	0	12/02