Borsa Italiana: Azioni e Listino e andamento Titoli

10/4 Milano

INV.

47.609,36

10/4 Nasdaq

+0,35%

22.902,89

10/4 Londra

-0,03%

10.600,53

10/4 Francoforte

-0,01%

23.803,95

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
L3harris Tech	306,7	INV.	0	0	07/04
Laboratorio Farmaceutico Erfo	1,09	INV.	1,08	1,125	10/04
Laboratorios Farma	75,4	INV.	0	0	06/02
Lagercrantz G	0	INV.	0	0	---
Lam Research	226,85	+4,49%	219,85	227,5	10/04
Landi Renzo	0,828	+3,24%	0,794	0,836	10/04
Lantheus Holdings Inc	68,4	INV.	0	0	08/04
Lanxess	18,64	+3,61%	18,18	18,64	10/04
Las Vegas Sands	47,835	INV.	0	0	12/03
Lattice Semiconductor Corp	91,09	INV.	0	0	09/04
Leg Immobilien	61,85	INV.	0	0	08/04
Leidos Hold	133,95	INV.	0	0	08/04
Lemon Sistemi	1,22	-7,58%	1,19	1,38	10/04
Lennar Corp	73,76	INV.	0	0	07/04
Lennox International Inc	442,2	INV.	0	0	06/03
Lenzing Ag	24,7	INV.	0	0	08/01
Leonardo	56,31	-5,27%	54,81	58,77	10/04
Leone Film Group	1,36	INV.	0	0	09/04
Levi Strauss & Co	18,65	INV.	0	0	08/04
Liberty Media Corp-Liberty Formula One	75,5	INV.	0	0	08/04
Lifco Ab	27,06	INV.	0	0	12/03
Lindbergh	9,62	+0,84%	9,52	9,78	10/04
Linde Plc	431,9	INV.	0	0	09/04
Lindt N	0	INV.	0	0	---
Lindt Ps	13.100	INV.	0	0	01/09
Litix	0,73	INV.	0,73	0,74	10/04
Live Nation Ent	138,65	INV.	0	0	09/04
Lkq Corp	25,785	INV.	0	0	09/04
Loews Corp	85	INV.	0	0	29/09
Logista Integral	32,54	INV.	0	0	07/04
Logitech International Sa	79,5	INV.	0	0	18/03
Longino&Cardenal	0,945	+2,16%	0,93	0,945	10/04
Lonza Group Ag	535,4	INV.	0	0	09/04
Lottomatica Group	26,68	+0,23%	26,64	27,12	10/04
Lowes Companies	207,8	INV.	0	0	08/04
Lpkf Laser & Electronics	7,68	INV.	0	0	08/04
Lpl Financial Holdings Inc	260	INV.	0	0	24/02
Lucid Group Inc	7,48	INV.	0	0	09/04
Lucisano Media Group	1,07	+1,90%	1,07	1,07	10/04
Lululemon Athl	141,4	+2,76%	141,4	141,6	10/04
Lumen Technologies	6,4	+8,66%	6,3	6,42	10/04
Lumentum Holdings	784,2	+1,42%	735,1	808,4	10/04
Lumo Fh	0	INV.	0	0	---
Lundbergforetagen	49,38	INV.	0	0	25/03
Luve	44,25	+2,08%	43,55	44,55	10/04
Lvmh	484,85	+0,21%	484,85	492,45	10/04
Lyft	11,4	+0,88%	11,4	11,4	10/04
Lyondellbasell	60,92	INV.	0	0	08/04