Borsa Italiana: Azioni e Listino e andamento Titoli

11.22 Milano

+0,53%

40.634,21

15/5 Nasdaq

INV.

19.112,32

11.22 Londra

+0,64%

8.689,41

11.22 Francoforte

+0,70%

23.862,49

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
L3harris Tech	190,9	INV.	0	0	02/05
La Sia	2,92	INV.	2,92	2,92	09.57
Laboratorio Farmaceutico Erfo	1,09	INV.	0	0	15/05
Laboratorios Farma	0	INV.	0	0	---
Lagercrantz G	0	INV.	0	0	---
Lam Research	75,4	INV.	0	0	14/05
Lamb Weston H	0	INV.	0	0	---
Landi Renzo	1,054	+0,19%	1,054	1,064	10.53
Landstar System Inc	0	INV.	0	0	---
Lantheus Holdings Inc	0	INV.	0	0	---
Lanxess	29,18	INV.	0	0	15/05
Las Vegas Sands	0	INV.	0	0	---
Lattice Semiconductor Corp	0	INV.	0	0	---
Leg Immobilien	73,45	INV.	0	0	23/04
Leidos Hold	0	INV.	0	0	---
Lemon Sistemi	1,7	INV.	0	0	15/05
Lennar Corp	0	INV.	0	0	---
Lennox International Inc	0	INV.	0	0	---
Lenzing Ag	0	INV.	0	0	---
Leonardo	48,33	+2,16%	47,19	48,46	11.22
Leone Film Group	1,58	INV.	0	0	14/05
Levi Strauss & Co	15,97	INV.	0	0	13/05
Liberty Broadband Corporation??S Series C	0	INV.	0	0	---
Liberty Media Corp-Liberty Formula One	82,94	INV.	0	0	07/05
Lifco Ab	0	INV.	0	0	---
Light & Wonder Inc	0	INV.	0	0	---
Lincoln Electric Holdings	0	INV.	0	0	---
Lindbergh	3,47	-0,86%	3,47	3,6	10.40
Linde Plc	405,4	+0,60%	405,4	405,4	09.40
Lindt N	0	INV.	0	0	---
Lindt Ps	0	INV.	0	0	---
Litix	1,04	INV.	1,04	1,06	11.10
Live Nation Ent	0	INV.	0	0	---
Lkq Corp	0	INV.	0	0	---
Lockheed Martin	409,5	INV.	0	0	14/05
Loews Corp	0	INV.	0	0	---
Logista Integral	0	INV.	0	0	---
Logitech International Sa	0	INV.	0	0	---
Longino&Cardenal	1,4	+0,72%	1,4	1,4	10.09
Lonza Group Ag	0	INV.	0	0	---
Lottomatica Group	22,9	+0,44%	22,8	23,1	11.22
Lowes Companies	198,24	INV.	0	0	02/05
Lpkf Laser & Electronics	8,33	INV.	0	0	12/05
Lpl Financial Holdings Inc	0	INV.	0	0	---
Lucid Group Inc	0	INV.	0	0	---
Lucisano Media Group	0,94	INV.	0	0	14/05
Lululemon Athl	283,6	INV.	0	0	14/05
Lumen Technologies	3,753	INV.	0	0	15/05
Lumentum Holdings	70,02	INV.	0	0	15/05
Lundbergforetagen	0	INV.	0	0	---
Luve	31,8	-0,93%	31,7	32	11.07
Lvmh	508,1	+0,38%	505,1	510,3	11.16
Lyft	14,846	INV.	0	0	14/05
Lyondellbasell	54,2	INV.	0	0	13/05