Borsa Italiana: Azioni e Listino e andamento Titoli

3/10 Milano

+0,42%

43.258,11

3/10 Nasdaq

-0,28%

22.780,51

3/10 Londra

+0,67%

9.491,25

3/10 Francoforte

-0,18%

24.378,8

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
L3harris Tech	257,5	INV.	0	0	02/10
La Sia	2,84	INV.	0	0	29/08
Laboratorio Farmaceutico Erfo	1,7	+4,29%	1,605	1,73	03/10
Laboratorios Farma	0	INV.	0	0	---
Lagercrantz G	0	INV.	0	0	---
Lam Research	115,98	INV.	0	0	02/10
Lamb Weston H	0	INV.	0	0	---
Landi Renzo	0,984	-0,10%	0,984	1	03/10
Landstar System Inc	0	INV.	0	0	---
Lantheus Holdings Inc	43,71	INV.	0	0	16/09
Lanxess	21,42	INV.	0	0	02/10
Las Vegas Sands	46,045	INV.	0	0	26/09
Lattice Semiconductor Corp	62,14	INV.	0	0	24/09
Leg Immobilien	67,45	INV.	0	0	30/09
Leidos Hold	157,2	INV.	0	0	19/09
Lemon Sistemi	1,965	+1,81%	1,965	1,995	03/10
Lennar Corp	108,98	-0,38%	108,98	108,98	03/10
Lennox International Inc	469	+1,01%	469	469	03/10
Lenzing Ag	26,4	INV.	0	0	25/07
Leonardo	55,8	+0,25%	55,6	56,68	03/10
Leone Film Group	1,39	+3,73%	1,36	1,39	03/10
Levi Strauss & Co	20,98	+1,80%	20,98	21,1	03/10
Liberty Broadband Corporation's Series C	0	INV.	0	0	---
Liberty Media Corp-Liberty Formula One	88,94	INV.	0	0	29/09
Lifco Ab	0	INV.	0	0	---
Light & Wonder Inc	0	INV.	0	0	---
Lincoln Electric Holdings	0	INV.	0	0	---
Lindbergh	6,26	+1,29%	6,18	6,34	03/10
Linde Plc	398	-0,65%	398	398,2	03/10
Lindt N	0	INV.	0	0	---
Lindt Ps	13.100	INV.	0	0	01/09
Litix	0,94	+4,44%	0,9	0,94	03/10
Live Nation Ent	135,25	INV.	0	0	02/10
Lkq Corp	27,6	INV.	0	0	29/08
Loews Corp	85	INV.	0	0	29/09
Logista Integral	28,36	INV.	0	0	01/10
Logitech International Sa	95,5	INV.	0	0	19/09
Longino&Cardenal	1,02	-1,92%	1,02	1,04	03/10
Lonza Group Ag	590	+1,72%	590	590	03/10
Lottomatica Group	22,22	+0,45%	22,06	22,34	03/10
Lowes Companies	219,4	INV.	0	0	25/09
Lpkf Laser & Electronics	7	INV.	0	0	02/10
Lpl Financial Holdings Inc	286	INV.	0	0	16/09
Lucid Group Inc	20,01	INV.	0	0	02/10
Lucisano Media Group	1,15	-1,71%	1,15	1,2	03/10
Lululemon Athl	150	-1,73%	150	152,5	03/10
Lumen Technologies	5,441	-1,56%	5,359	5,527	03/10
Lumentum Holdings	147,05	INV.	0	0	02/10
Lundbergforetagen	0	INV.	0	0	---
Luve	36	+6,35%	34,2	35,9	03/10
Lvmh	550	+1,05%	539,4	551,3	03/10
Lyft	19,36	+3,96%	19,36	19,36	03/10
Lyondellbasell	41,21	INV.	0	0	02/10