Borsa Italiana: Azioni e Listino e andamento Titoli

2/1 Milano

+0,96%

45.374,03

2/1 Nasdaq

-0,03%

23.235,63

2/1 Londra

+0,20%

9.951,14

2/1 Francoforte

+0,20%

24.539,34

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
L3harris Tech	254,9	+1,27%	237,8	254,9	02/01
Laboratorio Farmaceutico Erfo	1,47	INV.	0	0	23/12
Laboratorios Farma	65,05	INV.	0	0	27/10
Lagercrantz G	0	INV.	0	0	---
Lam Research	153,9	+3,27%	148,46	156,06	02/01
Landi Renzo	1,12	-2,61%	1,074	1,152	02/01
Lantheus Holdings Inc	57,08	INV.	0	0	30/12
Lanxess	17,7	+0,57%	17,7	17,7	02/01
Las Vegas Sands	55,6	INV.	0	0	29/12
Lattice Semiconductor Corp	67,56	+6,68%	67,56	67,56	02/01
Leg Immobilien	60,8	INV.	0	0	15/12
Leidos Hold	156,7	INV.	0	0	30/12
Lemon Sistemi	1,695	INV.	0	0	29/12
Lennar Corp	88,63	+0,60%	88,63	88,63	02/01
Lennox International Inc	423,4	INV.	0	0	28/11
Lenzing Ag	26,4	INV.	0	0	25/07
Leonardo	51,22	+4,19%	49,2	51,4	02/01
Leone Film Group	1,4	INV.	0	0	30/12
Levi Strauss & Co	18,465	INV.	0	0	11/12
Liberty Media Corp-Liberty Formula One	76,74	INV.	0	0	23/12
Lifco Ab	35,28	INV.	0	0	31/10
Lindbergh	7,6	-2,56%	7,48	7,8	02/01
Linde Plc	362,6	-0,11%	362,6	362,6	02/01
Lindt N	0	INV.	0	0	---
Lindt Ps	13.100	INV.	0	0	01/09
Litix	0,822	INV.	0,822	0,822	02/01
Live Nation Ent	123,95	+1,02%	123,95	123,95	02/01
Lkq Corp	27,6	INV.	0	0	29/08
Loews Corp	85	INV.	0	0	29/09
Logista Integral	30,04	INV.	0	0	10/12
Logitech International Sa	84	-4,00%	84	84	02/01
Longino&Cardenal	0,99	-1,00%	0,975	0,99	02/01
Lonza Group Ag	570	INV.	0	0	22/12
Lottomatica Group	22,26	-0,62%	22,26	22,84	02/01
Lowes Companies	205,95	+0,12%	205,95	205,95	02/01
Lpkf Laser & Electronics	5,8	INV.	0	0	03/12
Lpl Financial Holdings Inc	286	INV.	0	0	16/09
Lucid Group Inc	9,4	-0,10%	9,4	9,4	02/01
Lucisano Media Group	1,04	+1,96%	1,04	1,04	02/01
Lululemon Athl	178,24	-1,38%	177,62	178,48	02/01
Lumen Technologies	6,777	+2,50%	6,765	6,777	02/01
Lumentum Holdings	328	+1,99%	325,2	332	02/01
Lundbergforetagen	0	INV.	0	0	---
Luve	39,4	INV.	39	39,8	02/01
Lvmh	643,7	+2,99%	639,3	645,9	02/01
Lyft	16,7	+2,04%	16,444	16,7	02/01
Lyondellbasell	37,8	+2,41%	37,67	37,8	02/01