Borsa Italiana: Azioni e Listino e andamento Titoli

15.53 Milano

-0,22%

48.070,15

15.53 Nasdaq

+0,44%

23.743,06

15.53 Londra

-0,14%

10.593,73

15.53 Francoforte

+0,18%

24.087,13

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
L3harris Tech	305,6	INV.	0	0	13/04
Laboratorio Farmaceutico Erfo	1,075	-2,71%	1,075	1,11	15.45
Laboratorios Farma	75,4	INV.	0	0	06/02
Lagercrantz G	0	INV.	0	0	---
Lam Research	222,45	-2,82%	222,45	233,3	15.51
Landi Renzo	0,81	+0,75%	0,788	0,838	15.42
Lantheus Holdings Inc	68,4	INV.	0	0	08/04
Lanxess	18,7	INV.	0	0	10/04
Las Vegas Sands	47,835	INV.	0	0	12/03
Lattice Semiconductor Corp	95,25	+1,85%	95,25	96,73	13.12
Leg Immobilien	61,85	INV.	0	0	08/04
Leidos Hold	131,4	-3,84%	131,4	131,4	15.20
Lemon Sistemi	1,38	+0,73%	1,37	1,48	14.00
Lennar Corp	73,76	INV.	0	0	07/04
Lennox International Inc	442,2	INV.	0	0	06/03
Lenzing Ag	24,7	INV.	0	0	08/01
Leonardo	57,975	+0,77%	56,85	58,03	15.52
Leone Film Group	1,34	-1,47%	1,34	1,34	10.31
Levi Strauss & Co	19,565	INV.	0	0	14/04
Liberty Media Corp-Liberty Formula One	75,5	INV.	0	0	08/04
Lifco Ab	27,06	INV.	0	0	12/03
Lindbergh	10	INV.	9,66	10,6	15.46
Linde Plc	423	+0,34%	423	423,75	15.15
Lindt N	0	INV.	0	0	---
Lindt Ps	10.300	INV.	0	0	14/04
Litix	0,71	-1,39%	0,71	0,71	12.20
Live Nation Ent	138,65	INV.	0	0	09/04
Lkq Corp	25,785	INV.	0	0	09/04
Loews Corp	85	INV.	0	0	29/09
Logista Integral	32,54	INV.	0	0	07/04
Logitech International Sa	79,5	INV.	0	0	18/03
Longino&Cardenal	0,96	INV.	0	0	14/04
Lonza Group Ag	580	+0,76%	573,6	580	14.59
Lottomatica Group	27,08	+1,20%	26,84	27,3	15.52
Lowes Companies	207,8	INV.	0	0	08/04
Lpkf Laser & Electronics	9,8	-3,45%	9,8	9,8	09.44
Lpl Financial Holdings Inc	260	INV.	0	0	24/02
Lucid Group Inc	7,62	+2,97%	7,62	7,62	12.15
Lucisano Media Group	1,12	+4,67%	1,08	1,12	15.28
Lululemon Athl	136	+0,74%	136	136,6	15.02
Lumen Technologies	6,91	+4,70%	6,91	7,1	15.43
Lumentum Holdings	708,8	-2,54%	701,9	738,4	15.47
Lumo Fh	0	INV.	0	0	---
Lundbergforetagen	49,38	INV.	0	0	25/03
Luve	45,9	-0,76%	45,85	46,8	15.50
Lvmh	478,75	-0,56%	468,55	482,5	15.49
Lyft	11,7	+0,86%	11,65	11,7	14.05
Lyondellbasell	64,92	INV.	0	0	13/04