Borsa Italiana: Azioni e Listino e andamento Titoli

18/11 Milano

INV.

42.838,64

18/11 Nasdaq

-1,21%

22.432,85

18/11 Londra

INV.

9.552,3

18/11 Francoforte

INV.

23.180,53

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
L3harris Tech	248,8	INV.	0	0	07/11
Laboratorio Farmaceutico Erfo	1,495	-0,99%	1,495	1,5	18/11
Laboratorios Farma	65,05	INV.	0	0	27/10
Lagercrantz G	0	INV.	0	0	---
Lam Research	129,16	INV.	0	0	17/11
Lamb Weston H	0	INV.	0	0	---
Landi Renzo	0,839	+1,70%	0,809	0,842	18/11
Landstar System Inc	0	INV.	0	0	---
Lantheus Holdings Inc	45,22	INV.	0	0	17/11
Lanxess	16,67	INV.	0	0	17/11
Las Vegas Sands	53,13	INV.	0	0	05/11
Lattice Semiconductor Corp	53,57	-1,18%	53,57	53,57	18/11
Leg Immobilien	69,9	INV.	0	0	22/10
Leidos Hold	162,35	INV.	0	0	20/10
Lemon Sistemi	1,82	-0,27%	1,82	1,89	18/11
Lennar Corp	107,54	INV.	0	0	11/11
Lennox International Inc	427,4	INV.	0	0	03/11
Lenzing Ag	26,4	INV.	0	0	25/07
Leonardo	50,16	-1,80%	49,98	51,98	18/11
Leone Film Group	1,39	INV.	0	0	11/11
Levi Strauss & Co	18,665	INV.	0	0	13/11
Liberty Broadband Corporation's Series C	0	INV.	0	0	---
Liberty Media Corp-Liberty Formula One	88,4	INV.	0	0	10/11
Lifco Ab	35,28	INV.	0	0	31/10
Light & Wonder Inc	0	INV.	0	0	---
Lincoln Electric Holdings	0	INV.	0	0	---
Lindbergh	7,6	-0,26%	7,6	7,6	18/11
Linde Plc	361,6	INV.	0	0	17/11
Lindt N	0	INV.	0	0	---
Lindt Ps	13.100	INV.	0	0	01/09
Litix	0,9	-1,10%	0,89	0,94	18/11
Live Nation Ent	120,35	INV.	0	0	06/11
Lkq Corp	27,6	INV.	0	0	29/08
Loews Corp	85	INV.	0	0	29/09
Logista Integral	29,44	INV.	0	0	22/10
Logitech International Sa	99,5	INV.	0	0	17/11
Longino&Cardenal	0,985	INV.	0	0	17/11
Lonza Group Ag	600	INV.	0	0	11/11
Lottomatica Group	20,06	-0,89%	19,69	20,06	18/11
Lowes Companies	188,22	-4,08%	188,22	188,22	18/11
Lpkf Laser & Electronics	5,68	INV.	0	0	14/11
Lpl Financial Holdings Inc	286	INV.	0	0	16/09
Lucid Group Inc	11,548	-5,48%	11,548	11,548	18/11
Lucisano Media Group	1,05	INV.	0	0	14/11
Lululemon Athl	140	-2,82%	140	141,84	18/11
Lumen Technologies	6,515	-7,75%	6,515	6,515	18/11
Lumentum Holdings	210,9	-1,82%	208,7	216,4	18/11
Lundbergforetagen	0	INV.	0	0	---
Luve	36,65	+0,27%	36,1	37,2	18/11
Lvmh	612,4	-3,33%	606,2	617,8	18/11
Lyft	18,672	-2,93%	18,672	18,68	18/11
Lyondellbasell	38,96	INV.	0	0	14/11