Borsa Italiana: Azioni e Listino e andamento Titoli

30/6 Milano

INV.

39.792,22

30/6 Nasdaq

+0,47%

20.369,73

30/6 Londra

INV.

8.760,96

30/6 Francoforte

INV.

23.909,61

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
L3harris Tech	212	+0,43%	210,8	212	30/06
La Sia	2,8	-0,71%	2,76	2,8	30/06
Laboratorio Farmaceutico Erfo	1,3	+6,56%	1,16	1,3	30/06
Laboratorios Farma	0	INV.	0	0	---
Lagercrantz G	0	INV.	0	0	---
Lam Research	82,03	INV.	0	0	26/06
Lamb Weston H	0	INV.	0	0	---
Landi Renzo	1,12	-1,75%	1,12	1,19	30/06
Landstar System Inc	0	INV.	0	0	---
Lantheus Holdings Inc	0	INV.	0	0	---
Lanxess	26,18	+0,77%	26,18	26,18	30/06
Las Vegas Sands	36,345	INV.	0	0	16/06
Lattice Semiconductor Corp	0	INV.	0	0	---
Leg Immobilien	75,4	INV.	0	0	27/05
Leidos Hold	124,75	INV.	0	0	03/06
Lemon Sistemi	1,95	+5,41%	1,905	1,995	30/06
Lennar Corp	96,29	INV.	0	0	24/06
Lennox International Inc	0	INV.	0	0	---
Lenzing Ag	0	INV.	0	0	---
Leonardo	47,78	+2,47%	46,73	47,84	30/06
Leone Film Group	1,42	-1,39%	1,42	1,42	30/06
Levi Strauss & Co	15,395	INV.	0	0	23/06
Liberty Broadband Corporation??S Series C	0	INV.	0	0	---
Liberty Media Corp-Liberty Formula One	89,94	INV.	0	0	24/06
Lifco Ab	0	INV.	0	0	---
Light & Wonder Inc	0	INV.	0	0	---
Lincoln Electric Holdings	0	INV.	0	0	---
Lindbergh	4,28	INV.	4,22	4,33	30/06
Linde Plc	397,4	+0,35%	397,4	397,4	30/06
Lindt N	0	INV.	0	0	---
Lindt Ps	14.500	INV.	0	0	19/06
Litix	0,89	-1,11%	0,89	0,92	30/06
Live Nation Ent	125,75	INV.	0	0	25/06
Lkq Corp	0	INV.	0	0	---
Lockheed Martin	391,55	+0,33%	391,55	391,55	30/06
Loews Corp	77	INV.	0	0	18/06
Logista Integral	27,8	-0,57%	27,8	27,9	30/06
Logitech International Sa	77	INV.	0	0	11/06
Longino&Cardenal	1,34	INV.	0	0	27/06
Lonza Group Ag	610	INV.	0	0	30/05
Lottomatica Group	23,56	+3,06%	22,94	23,74	30/06
Lowes Companies	192,14	INV.	0	0	12/06
Lpkf Laser & Electronics	8,19	INV.	0	0	17/06
Lpl Financial Holdings Inc	0	INV.	0	0	---
Lucid Group Inc	1,985	+4,94%	1,985	1,985	30/06
Lucisano Media Group	0,99	INV.	0	0	03/06
Lululemon Athl	200,8	+0,25%	199,94	202,55	30/06
Lumen Technologies	3,3355	-9,99%	3,3355	3,3355	30/06
Lumentum Holdings	83,84	+4,96%	83,84	83,84	30/06
Lundbergforetagen	0	INV.	0	0	---
Luve	30,35	-1,14%	29,85	31,05	30/06
Lvmh	447,9	-1,99%	446	453	30/06
Lyft	13,152	INV.	0	0	27/06
Lyondellbasell	50	-1,03%	50	50	30/06