Borsa Italiana: Azioni e Listino e andamento Titoli

14.10 Milano

-0,19%

48.578,2

18/5 Nasdaq

INV.

26.090,73

14.10 Londra

+0,43%

10.368,21

14.11 Francoforte

+1,19%

24.597,07

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
L3harris Tech	260,1	INV.	0	0	12/05
Laboratorio Farmaceutico Erfo	1,11	+0,91%	1,095	1,16	14.08
Laboratorios Farma	75,4	INV.	0	0	06/02
Lagercrantz G	0	INV.	0	0	---
Lam Research	233,25	-2,65%	231,7	238,5	13.47
Landi Renzo	0,756	-3,82%	0,75	0,786	14.06
Lantheus Holdings Inc	82,4	INV.	0	0	13/05
Lanxess	18,73	INV.	0	0	14/05
Las Vegas Sands	44,02	INV.	0	0	24/04
Lattice Semiconductor Corp	104,9	+2,36%	104,9	104,9	13.59
Leg Immobilien	58,15	INV.	0	0	12/05
Leidos Hold	108,2	+0,79%	108,2	109,4	12.29
Lemon Sistemi	1,78	-3,78%	1,78	1,94	14.04
Lennar Corp	72,36	INV.	0	0	18/05
Lennox International Inc	464,8	INV.	0	0	06/05
Lenzing Ag	24,7	INV.	0	0	08/01
Leonardo	51,3	+2,75%	49,645	51,8	14.11
Leone Film Group	1,6	-5,88%	1,6	1,66	09.23
Levi Strauss & Co	20,04	INV.	0	0	06/05
Liberty Media Corp-Liberty Formula One	79,5	INV.	0	0	11/05
Lifco Ab	27,06	INV.	0	0	12/03
Lindbergh	11,85	-0,42%	11,85	11,85	12.42
Linde Plc	440,45	+0,66%	438,2	440,45	14.02
Lindt N	0	INV.	0	0	---
Lindt Ps	10.300	INV.	0	0	14/04
Litix	0,69	+1,47%	0,69	0,69	09.14
Live Nation Ent	142,05	INV.	0	0	06/05
Lkq Corp	23,435	INV.	0	0	12/05
Loews Corp	85	INV.	0	0	29/09
Logista Integral	32,56	INV.	0	0	06/05
Logitech International Sa	89,96	+0,07%	89,96	90,84	12.38
Longino&Cardenal	1,04	INV.	0	0	15/05
Lonza Group Ag	508,8	INV.	0	0	18/05
Lottomatica Group	25,73	+1,58%	25,42	25,86	14.11
Lowes Companies	192,35	INV.	0	0	11/05
Lpkf Laser & Electronics	20,9	-5,00%	20,9	20,9	10.35
Lpl Financial Holdings Inc	260	INV.	0	0	24/02
Lucid Group Inc	5,14	INV.	0	0	15/05
Lucisano Media Group	1,01	INV.	1,01	1,01	09.30
Lululemon Athl	103	+0,39%	103	103	09.00
Lumen Technologies	8,64	INV.	0	0	18/05
Lumentum Holdings	738,8	-2,30%	738,8	765	14.07
Lumo Fh	0	INV.	0	0	---
Lundbergforetagen	49,38	INV.	0	0	25/03
Luve	66,4	-2,50%	65,5	68,8	14.11
Lvmh	462,4	+1,60%	455,1	465,7	14.04
Lyft	11,5	INV.	0	0	18/05
Lyondellbasell	62,9	INV.	0	0	14/05