Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

-0,03%

42.641,72

22.00 Nasdaq

+0,03%

21.629,77

17.35 Londra

+0,21%

9.157,74

17.35 Francoforte

-0,18%

24.314,77

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
L3harris Tech	229,5	INV.	0	0	13/08
La Sia	2,84	INV.	0	0	14/08
Laboratorio Farmaceutico Erfo	1,5	+19,05%	1,26	1,5	17.35
Laboratorios Farma	0	INV.	0	0	---
Lagercrantz G	0	INV.	0	0	---
Lam Research	85	-7,77%	82,79	88,68	17.12
Lamb Weston H	0	INV.	0	0	---
Landi Renzo	1,002	-2,34%	0,988	1,026	17.00
Landstar System Inc	0	INV.	0	0	---
Lantheus Holdings Inc	46,45	INV.	0	0	07/08
Lanxess	24,48	+2,26%	24,48	24,48	14.30
Las Vegas Sands	45,58	INV.	0	0	08/08
Lattice Semiconductor Corp	43,625	INV.	0	0	16/07
Leg Immobilien	71,85	INV.	0	0	12/08
Leidos Hold	153,4	INV.	0	0	11/08
Lemon Sistemi	1,97	INV.	0	0	14/08
Lennar Corp	99,9	INV.	0	0	30/07
Lennox International Inc	501,6	INV.	0	0	08/08
Lenzing Ag	26,4	INV.	0	0	25/07
Leonardo	49,31	+3,16%	47,78	49,57	17.36
Leone Film Group	1,42	INV.	0	0	23/07
Levi Strauss & Co	17,68	INV.	0	0	13/08
Liberty Broadband Corporation's Series C	0	INV.	0	0	---
Liberty Media Corp-Liberty Formula One	89,94	INV.	0	0	24/06
Lifco Ab	0	INV.	0	0	---
Light & Wonder Inc	0	INV.	0	0	---
Lincoln Electric Holdings	0	INV.	0	0	---
Lindbergh	4,1	-1,20%	4,1	4,22	17.23
Linde Plc	409	+0,29%	409	411,8	15.34
Lindt N	0	INV.	0	0	---
Lindt Ps	13.100	INV.	0	0	25/07
Litix	0,958	+3,90%	0,938	0,958	16.56
Live Nation Ent	138,35	+0,14%	138,35	138,35	15.47
Lkq Corp	27,4	INV.	0	0	25/07
Lockheed Martin	376,65	INV.	0	0	14/08
Loews Corp	80,5	INV.	0	0	07/08
Logista Integral	28,68	INV.	0	0	08/08
Logitech International Sa	77	INV.	0	0	01/08
Longino&Cardenal	1,29	INV.	0	0	08/08
Lonza Group Ag	580	INV.	0	0	11/08
Lottomatica Group	23,62	-1,58%	23,62	24,2	17.35
Lowes Companies	205,7	INV.	0	0	06/08
Lpkf Laser & Electronics	8,07	INV.	0	0	11/08
Lpl Financial Holdings Inc	0	INV.	0	0	---
Lucid Group Inc	1,9566	INV.	0	0	13/08
Lucisano Media Group	1	INV.	0	0	08/08
Lululemon Athl	176,98	+6,64%	172,1	176,98	16.55
Lumen Technologies	4,086	+13,94%	3,777	4,086	16.07
Lumentum Holdings	98,64	INV.	0	0	14/08
Lundbergforetagen	0	INV.	0	0	---
Luve	32,65	INV.	32,5	33,2	17.35
Lvmh	474,3	+0,44%	470,1	477,8	17.35
Lyft	13,65	+8,68%	13,414	13,666	14.56
Lyondellbasell	42,45	INV.	0	0	08/08