Borsa Italiana: Azioni e Listino e andamento Titoli

9/12 Milano

+0,33%

43.574,5

9/12 Nasdaq

+0,13%

23.576,49

9/12 Londra

-0,03%

9.642,01

9/12 Francoforte

+0,49%

24.162,65

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
S&P Global Inc	423,85	+0,05%	423,85	427,85	09/12
S.S. Lazio	1,1	-0,45%	1,1	1,11	09/12
Saab Ab	48,565	+9,02%	45,825	48,88	09/12
Sabaf	14,5	+2,84%	14,1	14,7	09/12
Sable Offshore Corp	0	INV.	0	0	---
Saccheria F.Lli Franceschetti	1,12	INV.	0	0	04/12
Sacyr Sa	3,752	INV.	0	0	02/12
Safilo Group	1,89	-0,94%	1,87	1,914	09/12
Sagax Ab	0	INV.	0	0	---
Saia Inc	0	INV.	0	0	---
Saipem	2,427	-1,62%	2,418	2,487	09/12
Salesforce	224,7	+1,08%	221,95	225,25	09/12
Salvatore Ferragamo	7,725	-0,64%	7,71	7,93	09/12
Samhallsby	0	INV.	0	0	---
Sampo Oyj	9,442	INV.	0	0	22/10
Sandvik Ab	27,06	INV.	0	0	05/12
Sanlorenzo	29,35	-0,51%	29,15	29,85	09/12
Sanofi	83,36	+0,13%	82	83,58	09/12
SAP	209,55	-0,50%	209,05	210,5	09/12
Sarepta Therapeutics Inc	19,45	+3,51%	19,45	19,45	09/12
Sartorius	180,4	INV.	0	0	11/11
Sartorius Pref	253,1	INV.	0	0	08/12
Sbe-Varvit	7,85	+6,08%	7,4	7,85	09/12
SBO	27,1	INV.	0	0	08/10
Schindler N	292	INV.	0	0	30/10
Schindler Ps	306	INV.	0	0	05/12
Schott Pharma	15,8	-2,71%	15,8	15,8	09/12
Science Applications Inte	79,5	INV.	0	0	06/11
Sciuker Frames	0,939	INV.	0	0	11/06
Scout24 Se	87	INV.	0	0	19/11
Seagate Technology Holdings	246,6	+1,02%	245,3	246,6	09/12
Seco	2,8	+0,36%	2,765	2,845	09/12
Sectra	0	INV.	0	0	---
Securitas	12,555	INV.	0	0	21/10
Sei Investments Company	0	INV.	0	0	---
Sempra	78,98	INV.	0	0	13/11
Semtech Corp	62,96	INV.	0	0	28/11
Sentinelone Inc -Class A	12,7	INV.	0	0	08/12
Seri Industrial	2,6	-1,89%	2,585	2,695	09/12
Servicenow	734,8	+0,08%	730,6	739,5	09/12
Sesa	83,6	+0,24%	82,5	84,15	09/12
Sezzle Inc	59	INV.	0	0	08/12
Sg Company	0,264	-0,38%	0,264	0,264	09/12
Sgs N	97,5	INV.	0	0	29/10
Sherwin-Williams	294,6	INV.	0	0	21/11
Siav	2,26	-2,59%	2,26	2,3	09/12
Sicily By Car	3,54	+1,72%	3,43	3,54	09/12
Siemens	233,6	-0,28%	232,85	233,95	09/12
Siemens Energy	118,75	+1,41%	117,4	119,7	09/12
Siemens Healthineers	42,32	INV.	0	0	03/12
Sig Group N	10,1	INV.	0	0	02/12
Sika Ag	169	INV.	0	0	25/11
Silicon Laboratories Inc	103	INV.	0	0	17/11
Siltronic	49,42	INV.	0	0	05/12
Simon Property Group Reit	157,65	INV.	0	0	20/11
Simone	1,43	INV.	0	0	08/12
Sinch	0	INV.	0	0	---
Singularity Future Technology	1	INV.	0	0	23/09
SIT	2,65	-1,85%	2,6	2,83	09/12
Sixt	70,05	INV.	0	0	08/12
Skandinaviska Enskilda Banken	17,495	INV.	0	0	02/12
Skanska	22,46	INV.	0	0	08/12
SKF	22,64	INV.	0	0	26/11
Skywest Inc	84,5	INV.	0	0	01/12
Skyworks Solutions	59,5	-0,62%	59,5	59,5	09/12
SLB	33,45	+2,14%	33,45	33,45	09/12
Slm Corp	0	INV.	0	0	---
Sma Solar Technology	34,66	+0,93%	34,66	34,66	09/12
Smart Capital	1,58	INV.	0	0	05/12
Snam	5,596	-0,53%	5,588	5,664	09/12
Snap - Classe A	6,832	INV.	6,832	6,896	09/12
Snap-On Inc	298,5	INV.	0	0	21/10
Snowflake	192,42	-1,14%	192	194,66	09/12
Societa' Editoriale Il Fatto	0,282	+0,71%	0,28	0,282	09/12
Societe Generale	62,92	+0,61%	62,6	63,3	09/12
Sofi Technologies Inc	23,595	+0,45%	23,565	23,595	09/12
Softlab	1,37	+6,61%	1,335	1,41	09/12
Sogefi	3,26	-0,61%	3,22	3,295	09/12
Soges Group	1,87	+2,75%	1,84	1,87	09/12
SOL	48,3	-1,43%	48,3	49,5	09/12
Solaria Energia	16,835	INV.	0	0	02/12
Soleno Therapeutics Inc	0	INV.	0	0	---
Solid World Group	0,89	-0,45%	0,86	0,944	09/12
Solutions Capital Management Sim	4,54	INV.	0	0	05/12
Solventum Corp	69,8	INV.	0	0	20/11
Somec	14,15	+0,71%	14,05	14,25	09/12
Somnigroup International Inc	0	INV.	0	0	---
Sonova Holding Ag	214	INV.	0	0	27/11
Sostravel.Com	0,45	-0,44%	0,45	0,452	09/12
Southwest Air	32,645	INV.	0	0	08/12
Spindox	12,9	INV.	0	0	04/12
Spotify Technology	506,2	+6,11%	486,75	506,2	09/12
Sprouts Farmers Market Inc	74,1	INV.	0	0	01/12
Sps Commerce Inc	94,5	INV.	0	0	15/10
Ss&C Technologies Holdings	0	INV.	0	0	---
Ssab Ab	5,32	INV.	0	0	17/10
Stanley B&D	58,54	INV.	0	0	06/11
Star7	8,25	+1,23%	8,15	8,25	09/12
Starbucks Corp	71,8	-1,36%	71,8	71,83	09/12
State Street Corp	103,6	INV.	0	0	03/12
Steel Dynamics	143,24	INV.	0	0	05/12
Steico	21,5	INV.	0	0	27/11
Stellantis	10,098	-1,77%	10,08	10,328	09/12
Sterling Infrastructure Inc	274,3	INV.	0	0	05/12
Stmicroelectronics	22,265	+0,16%	22,125	22,49	09/12
Stoneco Ltd-A	13,475	INV.	0	0	24/11
Stora Enso Oyj	10,6	INV.	0	0	26/08
Strategy	169,35	+7,59%	155	169,35	09/12
Straumann N	103	INV.	0	0	26/11
Stroeer Se & Co	37,1	INV.	0	0	05/11
Stryker	314,6	INV.	0	0	05/12
Super Micro C	30,16	+0,27%	29,78	30,66	09/12
Svas Biosana	8,64	+0,23%	8,52	8,64	09/12
Svenska Cellulosa	12,01	INV.	0	0	19/05
Svenska Hand	0	INV.	0	0	---
Swatch Group I	173	INV.	0	0	06/11
Sweco Ab	0	INV.	0	0	---
Swedbank Ab	27,35	INV.	0	0	04/12
Swedish Orphan	31,8	INV.	0	0	04/11
Swiss Life Holding Ag	930	INV.	0	0	21/11
Swiss Prime Site N	0	INV.	0	0	---
Swiss Re Ag	139	INV.	0	0	08/12
Swisscom Ag	590	INV.	0	0	08/12
Symrise	69,24	INV.	0	0	05/12
Synaptics Inc	67,98	-7,46%	67,26	70,36	09/12
Synchrony	64,15	INV.	0	0	13/11
Synopsys Inc	402,9	+0,61%	402,9	404,7	09/12
Sys-Dat	5,72	-1,72%	5,72	5,84	09/12
Sysco Corp	65,53	INV.	0	0	25/11