Borsa Italiana: Azioni e Listino e andamento Titoli

8/12 Milano

INV.

43.432,82

8/12 Nasdaq

-0,14%

23.545,9

8/12 Londra

-0,23%

9.645,09

8/12 Francoforte

+0,07%

24.046,01

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
S&P Global Inc	426,75	INV.	0	0	04/12
S.S. Lazio	1,105	-2,21%	1,1	1,14	08/12
Saab Ab	45,1	+1,39%	44,31	46,63	08/12
Sabaf	14,1	INV.	14	14,15	08/12
Sable Offshore Corp	0	INV.	0	0	---
Saccheria F.Lli Franceschetti	1,12	INV.	0	0	04/12
Sacyr Sa	3,752	INV.	0	0	02/12
Safilo Group	1,908	+0,85%	1,896	1,926	08/12
Sagax Ab	0	INV.	0	0	---
Saia Inc	0	INV.	0	0	---
Saipem	2,467	+1,11%	2,438	2,485	08/12
Salesforce	222,85	-0,36%	222,15	226,1	08/12
Salvatore Ferragamo	7,775	-2,81%	7,77	7,99	08/12
Samhallsby	0	INV.	0	0	---
Sampo Oyj	9,442	INV.	0	0	22/10
Sandvik Ab	27,06	INV.	0	0	05/12
Sanlorenzo	29,5	-2,32%	29,5	30,25	08/12
Sanofi	83,28	-1,99%	83,1	84,84	08/12
SAP	210,45	-1,17%	209,55	211,15	08/12
Sarepta Therapeutics Inc	18,64	-3,74%	18,64	18,64	08/12
Sartorius	180,4	INV.	0	0	11/11
Sartorius Pref	251,3	-0,67%	251,3	251,3	08/12
Sbe-Varvit	7,4	-1,33%	7,4	7,4	08/12
SBO	27,1	INV.	0	0	08/10
Schindler N	292	INV.	0	0	30/10
Schindler Ps	306	INV.	0	0	05/12
Schott Pharma	15,8	-11,34%	15,8	16,12	08/12
Science Applications Inte	79,5	INV.	0	0	06/11
Sciuker Frames	0,939	INV.	0	0	11/06
Scout24 Se	87	INV.	0	0	19/11
Seagate Technology Holdings	243,3	+2,90%	243,3	243,3	08/12
Seco	2,79	-1,59%	2,79	2,88	08/12
Sectra	0	INV.	0	0	---
Securitas	12,555	INV.	0	0	21/10
Sei Investments Company	0	INV.	0	0	---
Sempra	78,98	INV.	0	0	13/11
Semtech Corp	62,96	INV.	0	0	28/11
Sentinelone Inc -Class A	12,6	-0,40%	12,6	12,6	08/12
Seri Industrial	2,65	-1,30%	2,65	2,7	08/12
Servicenow	735	-0,11%	730,6	735	08/12
Sesa	83,4	-1,30%	82,85	85	08/12
Sezzle Inc	59,6	+0,68%	59,6	59,6	08/12
Sg Company	0,265	+6,00%	0,25	0,265	08/12
Sgs N	97,5	INV.	0	0	29/10
Sherwin-Williams	294,6	INV.	0	0	21/11
Siav	2,32	+3,57%	2,16	2,32	08/12
Sicily By Car	3,48	+0,58%	3,36	3,48	08/12
Siemens	234,1	+0,02%	232,65	235	08/12
Siemens Energy	117,3	+0,26%	116,25	119,6	08/12
Siemens Healthineers	42,32	INV.	0	0	03/12
Sig Group N	10,1	INV.	0	0	02/12
Sika Ag	169	INV.	0	0	25/11
Silicon Laboratories Inc	103	INV.	0	0	17/11
Siltronic	49,42	INV.	0	0	05/12
Simon Property Group Reit	157,65	INV.	0	0	20/11
Simone	1,43	-2,72%	1,43	1,52	08/12
Sinch	0	INV.	0	0	---
Singularity Future Technology	1	INV.	0	0	23/09
SIT	2,7	INV.	2,63	2,79	08/12
Sixt	70,85	-0,07%	70,85	71,25	08/12
Skandinaviska Enskilda Banken	17,495	INV.	0	0	02/12
Skanska	23	+1,14%	23	23,87	08/12
SKF	22,64	INV.	0	0	26/11
Skywest Inc	84,5	INV.	0	0	01/12
Skyworks Solutions	57,76	INV.	0	0	02/12
SLB	33,35	-0,74%	32,7	33,35	08/12
Slm Corp	0	INV.	0	0	---
Sma Solar Technology	36,7	+5,52%	36,18	37,04	08/12
Smart Capital	1,58	INV.	0	0	05/12
Snam	5,626	-1,09%	5,626	5,706	08/12
Snap - Classe A	6,796	-0,67%	6,796	6,812	08/12
Snap-On Inc	298,5	INV.	0	0	21/10
Snowflake	195,28	-0,67%	195,28	195,28	08/12
Societa' Editoriale Il Fatto	0,28	INV.	0,274	0,286	08/12
Societe Generale	62,18	+0,91%	61,4	62,18	08/12
Sofi Technologies Inc	23,705	+0,19%	23,695	23,88	08/12
Softlab	1,285	-0,39%	1,285	1,38	08/12
Sogefi	3,28	-2,09%	3,265	3,38	08/12
Soges Group	1,82	+0,55%	1,69	1,82	08/12
SOL	49	-0,41%	48,8	49,35	08/12
Solaria Energia	16,835	INV.	0	0	02/12
Soleno Therapeutics Inc	0	INV.	0	0	---
Solid World Group	0,902	-5,45%	0,88	0,994	08/12
Solutions Capital Management Sim	4,54	INV.	0	0	05/12
Solventum Corp	69,8	INV.	0	0	20/11
Somec	14,05	-0,71%	14,05	14,4	08/12
Somnigroup International Inc	0	INV.	0	0	---
Sonova Holding Ag	214	INV.	0	0	27/11
Sostravel.Com	0,452	INV.	0,452	0,452	08/12
Southwest Air	32,785	-0,53%	32,73	32,785	08/12
Spindox	12,9	INV.	0	0	04/12
Spotify Technology	476,2	-2,13%	476,2	488,2	08/12
Sprouts Farmers Market Inc	74,1	INV.	0	0	01/12
Sps Commerce Inc	94,5	INV.	0	0	15/10
Ss&C Technologies Holdings	0	INV.	0	0	---
Ssab Ab	5,32	INV.	0	0	17/10
Stanley B&D	58,54	INV.	0	0	06/11
Star7	8,15	+1,87%	8,15	8,15	08/12
Starbucks Corp	72,74	-1,45%	72,74	73,48	08/12
State Street Corp	103,6	INV.	0	0	03/12
Steel Dynamics	143,24	INV.	0	0	05/12
Steico	21,5	INV.	0	0	27/11
Stellantis	10,28	-1,29%	10,234	10,428	08/12
Sterling Infrastructure Inc	274,3	INV.	0	0	05/12
Stmicroelectronics	22,23	-0,80%	22,06	22,38	08/12
Stoneco Ltd-A	13,475	INV.	0	0	24/11
Stora Enso Oyj	10,6	INV.	0	0	26/08
Strategy	157,4	+2,88%	153,9	158,85	08/12
Straumann N	103	INV.	0	0	26/11
Stroeer Se & Co	37,1	INV.	0	0	05/11
Stryker	314,6	INV.	0	0	05/12
Super Micro C	30,08	+1,66%	29,88	30,41	08/12
Svas Biosana	8,62	+2,86%	8,38	8,62	08/12
Svenska Cellulosa	12,01	INV.	0	0	19/05
Svenska Hand	0	INV.	0	0	---
Swatch Group I	173	INV.	0	0	06/11
Sweco Ab	0	INV.	0	0	---
Swedbank Ab	27,35	INV.	0	0	04/12
Swedish Orphan	31,8	INV.	0	0	04/11
Swiss Life Holding Ag	930	INV.	0	0	21/11
Swiss Prime Site N	0	INV.	0	0	---
Swiss Re Ag	140	+0,72%	139	140	08/12
Swisscom Ag	595	INV.	595	595	08/12
Symrise	69,24	INV.	0	0	05/12
Synaptics Inc	62,1	INV.	0	0	01/12
Synchrony	64,15	INV.	0	0	13/11
Synopsys Inc	399,65	-0,52%	399,65	408	08/12
Sys-Dat	5,82	+1,39%	5,74	5,82	08/12
Sysco Corp	65,53	INV.	0	0	25/11