QuiFinanza
11/2 Milano
INV.
46.510,83
11/2 Nasdaq
-0,16%
23.066,47
11/2 Londra
INV.
10.472,11
INV.
24.856,15

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 340,9 -3,02%
S.S. Lazio 1,245 +7,33%
Saab Ab 59,8 -2,95%
Sabaf 13,65 +0,37%
Sable Offshore Corp 6,8 INV.
Saccheria F.Lli Franceschetti 1,16 -1,69%
Sacyr Sa 4,31 INV.
Safilo Group 2,03 -2,64%
Sagax Ab 0 INV.
Saipem 3,293 +1,98%
Salesforce 155,2 -5,77%
Salvatore Ferragamo 6,82 -2,43%
Samhallsby 0 INV.
Sampo Oyj 9,404 INV.
Sandvik Ab 36,51 INV.
Sanlorenzo 32,05 -2,58%
Sanofi 82,46 +0,17%
SAP 170 INV.
Sarepta Therapeutics Inc 14,83 -5,21%
Sartorius 205 INV.
Sartorius Pref 249,1 INV.
Sbe-Varvit 7,25 INV.
SBO 31,85 INV.
Schindler N 310 INV.
Schindler Ps 330 INV.
Schott Pharma 15,8 INV.
Sciuker Frames 0,939 INV.
Scout24 Se 86,9 INV.
Seagate Technology Holdings 333,25 -1,22%
Seco 2,54 -4,33%
Sectra 0 INV.
Securitas 12,555 INV.
Sempra 78,98 INV.
Semtech Corp 71,54 INV.
Sentinelone Inc -Class A 11,65 INV.
Seri Industrial 2,36 -1,26%
Servicenow 84,2 -6,57%
Sesa 82,2 -7,48%
Sezzle Inc 55,8 -5,10%
Sg Company 0,239 -2,45%
Sgs N 105 INV.
Sherwin-Williams 306,9 INV.
Siav 3,06 -4,97%
Sicily By Car 3,4 -0,29%
Siemens 258,8 +0,21%
Siemens Energy 162,6 +7,93%
Siemens Healthineers 40,58 -1,22%
Sig Group N 13,2 INV.
Sika Ag 171 INV.
Siltronic 58,5 +4,00%
Simon Property Group Reit 166,75 INV.
Simone 1,27 -3,05%
Sinch 2,561 INV.
Singularity Future Technology 1 INV.
SIT 2,5 +0,81%
Sixt 67,8 INV.
Skandinaviska Enskilda Banken 18,05 INV.
Skanska 25,48 INV.
SKF 23,8 -16,08%
Skywest Inc 83,5 INV.
Skyworks Solutions 51,01 INV.
SLB 42,5 -5,76%
Sma Solar Technology 35 +1,74%
Smart Capital 1,6 INV.
Snam 6,106 +2,21%
Snap - Classe A 4,248 -5,79%
Snap-On Inc 300,9 INV.
Snowflake 147,26 -4,23%
Societa' Editoriale Il Fatto 0,258 -5,15%
Societe Generale 72,26 -1,98%
Sofi Technologies Inc 17,108 -6,56%
Softlab 1,19 -4,42%
Sogefi 3,175 +0,16%
Soges Group 1,84 INV.
SOL 47,15 INV.
Solaria Energia 18,54 -0,19%
Soleno Therapeutics Inc 0 INV.
Solid World Group 0,72 -4,00%
Solutions Capital Management Sim 4,56 -0,44%
Solventum Corp 70,4 INV.
Somec 14,05 +2,55%
Sonova Holding Ag 220 INV.
Sostravel.Com 0,51 INV.
Southwest Air 45 -1,50%
Spindox 12,95 INV.
Spotify Technology 412,15 +2,22%
Sprouts Farmers Market Inc 55,42 INV.
Sps Commerce Inc 65 INV.
Ssab Ab 6,978 INV.
Stanley B&D 66,94 INV.
Star7 8,5 -1,73%
Starbucks Corp 82,18 -1,46%
State Street Corp 111,9 INV.
Steel Dynamics 175,28 +4,56%
Steico 25,05 -0,99%
Stellantis 6,435 +1,34%
Sterling Infrastructure Inc 363,6 +3,77%
Stmicroelectronics 28,88 +2,90%
Stoneco Ltd-A 14,08 INV.
Stora Enso Oyj 10,6 INV.
Strategy 108,3 -6,60%
Straumann N 107 INV.
Stroeer Se & Co 37,1 INV.
Stryker 306,5 INV.
Super Micro C 27,54 -3,84%
Svas Biosana 8,86 INV.
Svenska Cellulosa 12,01 INV.
Svenska Hand 0 INV.
Swatch Group I 220 +0,92%
Sweco Ab 0 INV.
Swedbank Ab 31,88 INV.
Swedish Orphan 36,62 -2,40%
Swiss Life Holding Ag 935 INV.
Swiss Prime Site N 147 INV.
Swiss Re Ag 139 INV.
Swisscom Ag 720 INV.
Symrise 69,74 INV.
Synaptics Inc 73,78 INV.
Synchrony 75,67 INV.
Synopsys Inc 360,9 -2,83%
Sys-Dat 5,18 -4,07%
Sysco Corp 73,33 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963