Borsa Italiana: Azioni e Listino e andamento Titoli

10/3 Milano

+2,67%

45.201,69

10/3 Nasdaq

+0,01%

22.697,1

10/3 Londra

+1,59%

10.412,24

10/3 Francoforte

+2,39%

23.968,63

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
S&P Global Inc	377,15	-1,50%	377,15	382,9	10/03
S.S. Lazio	1,18	+3,06%	1,17	1,2	10/03
Saab Ab	64	-2,26%	62,8	64	10/03
Sabaf	13,5	INV.	13,5	13,75	10/03
Sable Offshore Corp	12,4	-2,36%	11,4	12,4	10/03
Saccheria F.Lli Franceschetti	1,13	+0,89%	1,12	1,13	10/03
Sacyr Sa	4,356	INV.	0	0	19/02
Safilo Group	1,77	+2,91%	1,73	1,784	10/03
Sagax Ab	0	INV.	0	0	---
Saipem	3,39	-0,15%	3,389	3,47	10/03
Salesforce	168,5	-1,45%	164	170,92	10/03
Salvatore Ferragamo	6,105	+3,39%	6	6,205	10/03
Samhallsby	0	INV.	0	0	---
Sampo Oyj	9,404	INV.	0	0	05/02
Sandvik Ab	35,57	INV.	0	0	03/03
Sanlorenzo	30,55	+4,09%	30,1	31,6	10/03
Sanofi	76,2	+0,36%	76,2	77	10/03
SAP	169,8	-1,18%	167	172,68	10/03
Sarepta Therapeutics Inc	15,51	+3,26%	15,015	15,51	10/03
Sartorius	205	INV.	0	0	08/01
Sartorius Pref	218,7	+2,77%	218,7	218,8	10/03
Sbe-Varvit	7,55	+0,67%	7,55	7,55	10/03
SBO	37,75	INV.	0	0	02/03
Schindler N	310	INV.	0	0	17/02
Schindler Ps	330	INV.	0	0	12/01
Schott Pharma	15,44	INV.	0	0	25/02
Sciuker Frames	0,939	INV.	0	0	11/06
Scout24 Se	86,9	INV.	0	0	11/12
Seagate Technology Holdings	338,85	+9,11%	324,5	338,85	10/03
Seco	2,77	+5,12%	2,67	2,81	10/03
Sectra	0	INV.	0	0	---
Securitas	12,555	INV.	0	0	21/10
Sempra	79,7	-0,18%	79,7	79,7	10/03
Semtech Corp	73,52	INV.	0	0	20/02
Sentinelone Inc -Class A	12,2	-1,21%	12,2	12,2	10/03
Seri Industrial	2,19	+0,46%	2,175	2,27	10/03
Servicenow	101,62	-3,91%	99,85	105,06	10/03
Sesa	77,65	+2,58%	77,6	80,05	10/03
Sezzle Inc	61,2	-1,29%	61,2	61,2	10/03
Sg Company	0,251	+2,87%	0,246	0,259	10/03
Sgs N	109	INV.	0	0	27/02
Sherwin-Williams	314,1	INV.	0	0	13/02
Siav	2,5	+5,04%	2,44	2,5	10/03
Sicily By Car	3,18	INV.	3,12	3,18	10/03
Siemens	231,85	+5,08%	227,9	233,2	10/03
Siemens Energy	156,25	+5,50%	155	159	10/03
Siemens Healthineers	39,91	INV.	0	0	09/03
Sig Group N	13,1	+2,34%	13,1	13,1	10/03
Sika Ag	159	INV.	159	160	10/03
Siltronic	53,4	+1,52%	52,65	53,4	10/03
Simon Property Group Reit	168,95	INV.	0	0	06/03
Simone	1,35	-4,93%	1,35	1,47	10/03
Sinch	2,06	INV.	0	0	27/02
Singularity Future Technology	1	INV.	0	0	23/09
SIT	2,78	+6,11%	2,56	2,86	10/03
Sixt	67	INV.	0	0	05/03
Skandinaviska Enskilda Banken	18,16	INV.	0	0	27/02
Skanska	25,48	INV.	0	0	05/02
SKF	21,65	INV.	0	0	09/03
Skywest Inc	83,5	INV.	0	0	30/01
Skyworks Solutions	46,475	-1,26%	46,475	46,475	10/03
SLB	41,35	INV.	0	0	09/03
Sma Solar Technology	32	+7,53%	32	32,08	10/03
Smart Capital	1,62	INV.	0	0	25/02
Snam	6,458	+0,03%	6,412	6,512	10/03
Snap - Classe A	4,437	+2,00%	4,42	4,439	10/03
Snap-On Inc	300,9	INV.	0	0	29/12
Snowflake	155,3	INV.	0	0	09/03
Societa' Editoriale Il Fatto	0,246	+4,24%	0,238	0,246	10/03
Societe Generale	68,5	+4,68%	67,38	69,3	10/03
Sofi Technologies Inc	15,896	+0,58%	15,6	16,292	10/03
Softlab	1,25	INV.	0	0	05/03
Sogefi	1,916	-2,94%	1,89	2,02	10/03
Soges Group	1,7	-1,73%	1,7	1,7	10/03
SOL	52,3	+1,75%	51,5	53,1	10/03
Solaria Energia	19,28	-1,53%	19,28	19,28	10/03
Soleno Therapeutics Inc	32,72	INV.	0	0	03/03
Solid World Group	0,55	-3,17%	0,528	0,59	10/03
Solutions Capital Management Sim	4,6	INV.	0	0	04/03
Solventum Corp	64,6	INV.	0	0	27/02
Somec	14,5	-1,36%	14,45	14,8	10/03
Sonova Holding Ag	218	INV.	0	0	06/03
Sostravel.Com	0,45	INV.	0,432	0,45	10/03
Southwest Air	37,21	+5,04%	36,9	37,235	10/03
Spotify Technology	458,35	-3,80%	458,35	469	10/03
Sprouts Farmers Market Inc	67,68	INV.	0	0	06/03
Sps Commerce Inc	52,5	INV.	0	0	04/03
Ssab Ab	7,12	+5,54%	6,912	7,256	10/03
Stanley B&D	66,94	INV.	0	0	02/02
Star7	8,25	INV.	0	0	09/03
Starbucks Corp	84,18	INV.	0	0	09/03
State Street Corp	100,94	-1,48%	100,94	100,94	10/03
Steel Dynamics	165,9	INV.	0	0	03/03
Steico	25,75	INV.	0	0	27/02
Stellantis	6,059	+1,20%	6,006	6,199	10/03
Sterling Infrastructure Inc	344,6	INV.	0	0	09/03
Stmicroelectronics	29,225	+5,62%	28,46	29,675	10/03
Stoneco Ltd-A	12,11	INV.	0	0	06/03
Stora Enso Oyj	10,6	INV.	0	0	26/08
Strategy	121,6	+1,93%	117,05	123,45	10/03
Straumann N	97,5	INV.	0	0	04/03
Stroeer Se & Co	33,2	-1,04%	33,2	33,2	10/03
Stryker	313,3	INV.	0	0	09/03
Super Micro C	27,53	+2,00%	27,25	27,89	10/03
Svas Biosana	8,18	-0,73%	7,96	8,24	10/03
Svenska Cellulosa	12,01	INV.	0	0	19/05
Svenska Hand	0	INV.	0	0	---
Swatch Group I	189	INV.	0	0	06/03
Sweco Ab	13,38	INV.	0	0	04/03
Swedbank Ab	32,15	INV.	0	0	02/03
Swedish Orphan	35,98	INV.	0	0	04/03
Swiss Life Holding Ag	930	INV.	0	0	04/03
Swiss Prime Site N	151	INV.	0	0	13/02
Swiss Re Ag	144	INV.	0	0	09/03
Swisscom Ag	770	INV.	0	0	20/02
Symrise	74,34	INV.	0	0	27/02
Synaptics Inc	66,8	INV.	0	0	05/03
Synchrony	59,85	INV.	0	0	13/02
Synopsys Inc	375,9	INV.	0	0	09/03
Sys-Dat	4,7	+1,95%	4,62	5	10/03
Sysco Corp	72,34	INV.	0	0	09/03