Borsa Italiana: Azioni e Listino e andamento Titoli

12/2 Milano

INV.

46.222,95

12/2 Nasdaq

-2,03%

22.597,15

12/2 Londra

INV.

10.402,44

12/2 Francoforte

INV.

24.852,69

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
S&P Global Inc	330	-2,14%	330	333,65	12/02
S.S. Lazio	1,24	-0,40%	1,215	1,26	12/02
Saab Ab	59,64	-1,31%	59,6	60,48	12/02
Sabaf	13,5	-1,10%	13,5	13,7	12/02
Sable Offshore Corp	6,8	-1,45%	6,8	6,8	12/02
Saccheria F.Lli Franceschetti	1,14	-1,72%	1,11	1,14	12/02
Sacyr Sa	4,264	-2,25%	4,264	4,264	12/02
Safilo Group	2,005	-1,23%	2	2,07	12/02
Sagax Ab	0	INV.	0	0	---
Saipem	3,299	+0,18%	3,269	3,367	12/02
Salesforce	153,02	-1,06%	153,02	158	12/02
Salvatore Ferragamo	6,735	-1,25%	6,7	7	12/02
Samhallsby	0	INV.	0	0	---
Sampo Oyj	9,404	INV.	0	0	05/02
Sandvik Ab	38,04	+3,54%	38,04	38,04	12/02
Sanlorenzo	33,2	+3,59%	32,15	33,8	12/02
Sanofi	79,57	-3,52%	77,48	82,48	12/02
SAP	169,16	-0,15%	168,98	172,4	12/02
Sarepta Therapeutics Inc	15,045	+0,64%	14,69	15,045	12/02
Sartorius	205	INV.	0	0	08/01
Sartorius Pref	249,1	INV.	0	0	28/01
Sbe-Varvit	7,35	+1,38%	7,35	7,35	12/02
SBO	31,85	INV.	0	0	02/02
Schindler N	310	INV.	0	0	30/01
Schindler Ps	330	INV.	0	0	12/01
Schott Pharma	15,8	INV.	0	0	19/01
Sciuker Frames	0,939	INV.	0	0	11/06
Scout24 Se	86,9	INV.	0	0	11/12
Seagate Technology Holdings	372	+10,83%	340,05	385,05	12/02
Seco	2,48	-2,36%	2,48	2,59	12/02
Sectra	0	INV.	0	0	---
Securitas	12,555	INV.	0	0	21/10
Sempra	78,98	INV.	0	0	13/11
Semtech Corp	71,54	INV.	0	0	03/02
Sentinelone Inc -Class A	11,85	+3,95%	11,4	11,85	12/02
Seri Industrial	2,32	-1,69%	2,31	2,465	12/02
Servicenow	84,93	+0,81%	84,82	87,15	12/02
Sesa	82,4	+0,24%	82	84,9	12/02
Sezzle Inc	52,8	INV.	0	0	11/02
Sg Company	0,242	+1,26%	0,236	0,242	12/02
Sgs N	105	INV.	0	0	13/01
Sherwin-Williams	306,9	INV.	0	0	05/02
Siav	3,1	+1,31%	3,04	3,16	12/02
Sicily By Car	3,3	-2,94%	3,24	3,32	12/02
Siemens	267,3	+4,64%	259	274,4	12/02
Siemens Energy	160,8	-1,38%	160,4	165,5	12/02
Siemens Healthineers	40,69	-9,60%	40,6	40,69	12/02
Sig Group N	13,2	INV.	0	0	30/01
Sika Ag	171	INV.	0	0	09/02
Siltronic	58,3	INV.	0	0	11/02
Simon Property Group Reit	166,75	INV.	0	0	05/02
Simone	1,24	-2,36%	1,24	1,24	12/02
Sinch	2,561	INV.	0	0	23/01
Singularity Future Technology	1	INV.	0	0	23/09
SIT	2,49	-0,40%	2,45	2,54	12/02
Sixt	67,8	INV.	0	0	09/02
Skandinaviska Enskilda Banken	18,275	-0,57%	18,275	18,275	12/02
Skanska	25,48	INV.	0	0	05/02
SKF	24,5	-2,70%	24,42	24,5	12/02
Skywest Inc	83,5	INV.	0	0	30/01
Skyworks Solutions	52,03	-3,16%	52,03	52,03	12/02
SLB	45,6	+1,11%	45,55	45,6	12/02
Sma Solar Technology	35,24	+1,56%	35,24	35,24	12/02
Smart Capital	1,6	INV.	0	0	05/02
Snam	6,202	+1,57%	6,042	6,202	12/02
Snap - Classe A	4,041	-4,65%	4,041	4,21	12/02
Snap-On Inc	300,9	INV.	0	0	29/12
Snowflake	143,28	-2,91%	143,28	152,02	12/02
Societa' Editoriale Il Fatto	0,26	+0,78%	0,256	0,262	12/02
Societe Generale	72,14	INV.	72,14	72,14	12/02
Sofi Technologies Inc	16,352	-4,72%	16,352	17,528	12/02
Softlab	1,24	-0,40%	1,235	1,24	12/02
Sogefi	3,11	-2,05%	3,105	3,2	12/02
Soges Group	1,84	INV.	0	0	10/02
SOL	45,75	-2,97%	45,65	46,9	12/02
Solaria Energia	18,71	INV.	18,71	18,71	12/02
Soleno Therapeutics Inc	0	INV.	0	0	---
Solid World Group	0,704	-2,22%	0,698	0,73	12/02
Solutions Capital Management Sim	4,56	INV.	0	0	11/02
Solventum Corp	70,4	INV.	0	0	06/01
Somec	14	-0,36%	14	14,7	12/02
Sonova Holding Ag	220	INV.	0	0	10/02
Sostravel.Com	0,508	-0,39%	0,5	0,508	12/02
Southwest Air	44,11	-1,40%	44,055	44,11	12/02
Spindox	12,95	INV.	0	0	26/01
Spotify Technology	372,55	-8,98%	370	415,65	12/02
Sprouts Farmers Market Inc	55,42	INV.	0	0	10/02
Sps Commerce Inc	65	INV.	0	0	09/02
Ssab Ab	7,696	+1,50%	7,696	7,936	12/02
Stanley B&D	66,94	INV.	0	0	02/02
Star7	8,6	+1,18%	8,3	8,6	12/02
Starbucks Corp	82,62	INV.	0	0	11/02
State Street Corp	111,9	INV.	0	0	10/02
Steel Dynamics	172,9	INV.	0	0	11/02
Steico	25,05	INV.	0	0	11/02
Stellantis	6,654	+3,40%	6,369	6,775	12/02
Sterling Infrastructure Inc	366,3	INV.	0	0	11/02
Stmicroelectronics	28,12	-2,63%	28,065	29,6	12/02
Stoneco Ltd-A	14,08	INV.	0	0	29/01
Stora Enso Oyj	10,6	INV.	0	0	26/08
Strategy	102,15	-5,68%	102	108,2	12/02
Straumann N	107	INV.	0	0	05/02
Stroeer Se & Co	37,1	INV.	0	0	05/11
Stryker	309,3	+2,08%	305,4	309,3	12/02
Super Micro C	25,78	-6,39%	25,75	27,26	12/02
Svas Biosana	8,72	-1,58%	8,64	8,88	12/02
Svenska Cellulosa	12,01	INV.	0	0	19/05
Svenska Hand	0	INV.	0	0	---
Swatch Group I	218	INV.	0	0	11/02
Sweco Ab	0	INV.	0	0	---
Swedbank Ab	33,83	+0,83%	33,83	33,86	12/02
Swedish Orphan	36,76	INV.	0	0	11/02
Swiss Life Holding Ag	935	INV.	0	0	16/01
Swiss Prime Site N	147	INV.	0	0	09/02
Swiss Re Ag	141	INV.	141	141	12/02
Swisscom Ag	720	INV.	0	0	09/02
Symrise	69,74	INV.	0	0	05/01
Synaptics Inc	73,78	INV.	0	0	06/02
Synchrony	75,67	INV.	0	0	08/01
Synopsys Inc	360	-0,03%	360	360,9	12/02
Sys-Dat	5	-3,47%	4,92	5,3	12/02
Sysco Corp	73,33	INV.	0	0	09/02

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto