QuiFinanza
13.33 Milano
-0,14%
43.130,03
23/3 Nasdaq
INV.
21.946,76
13.33 Londra
-0,02%
9.891,75
13.33 Francoforte
-0,67%
22.501,84

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 370,15 INV.
S.S. Lazio 1,215 -0,82%
Saab Ab 59,51 INV.
Sabaf 13,2 +4,76%
Sable Offshore Corp 13 INV.
Saccheria F.Lli Franceschetti 1,14 INV.
Sacyr Sa 4,126 INV.
Safilo Group 1,686 +0,84%
Sagax Ab 0 INV.
Saipem 3,526 +1,32%
Salesforce 167,1 -0,26%
Salvatore Ferragamo 6,62 +2,56%
Samhallsby 0 INV.
Sampo Oyj 9,404 INV.
Sandvik Ab 35,57 INV.
Sanlorenzo 29,9 INV.
Sanofi 77,8 +1,10%
SAP 149,82 -2,16%
Sarepta Therapeutics Inc 14,82 INV.
Sartorius 176 INV.
Sartorius Pref 220,5 INV.
Sbe-Varvit 7,55 INV.
SBO 37,75 INV.
Schindler N 310 INV.
Schindler Ps 330 INV.
Schott Pharma 13,52 INV.
Sciuker Frames 0,939 INV.
Scout24 Se 86,9 INV.
Seagate Technology Holdings 348,25 +1,72%
Seco 2,51 -1,95%
Sectra 0 INV.
Securitas 13,875 INV.
Sempra 83,46 INV.
Semtech Corp 74,36 INV.
Sentinelone Inc -Class A 12,35 INV.
Seri Industrial 1,97 +2,39%
Servicenow 95 -0,43%
Sesa 74,65 -0,20%
Sezzle Inc 62 INV.
Sg Company 0,258 INV.
Sgs N 109 INV.
Sherwin-Williams 284 INV.
Siav 1,81 INV.
Sicily By Car 3,03 -3,81%
Siemens 210,1 +0,55%
Siemens Energy 148,15 +0,37%
Siemens Healthineers 36,55 INV.
Sig Group N 13,2 INV.
Sika Ag 150 INV.
Siltronic 53,45 INV.
Simon Property Group Reit 168,95 INV.
Simone 1,39 INV.
Sinch 2,06 INV.
Singularity Future Technology 1 INV.
SIT 2,77 +0,36%
Sixt 62,9 INV.
Skandinaviska Enskilda Banken 18,16 INV.
Skanska 25,48 INV.
SKF 20,78 INV.
Skywest Inc 77,5 INV.
Skyworks Solutions 47,655 INV.
SLB 41,35 INV.
Sma Solar Technology 37,08 -2,93%
Smart Capital 1,6 INV.
Snam 6,31 +0,90%
Snap - Classe A 3,875 INV.
Snap-On Inc 300,9 INV.
Snowflake 149,76 INV.
Societa' Editoriale Il Fatto 0,244 +2,52%
Societe Generale 63,84 -0,03%
Sofi Technologies Inc 14,658 -0,46%
Softlab 1,25 INV.
Sogefi 1,85 -2,22%
Soges Group 1,61 INV.
SOL 50,9 -0,39%
Solaria Energia 22,43 INV.
Soleno Therapeutics Inc 29,4 INV.
Solid World Group 0,578 +2,48%
Solutions Capital Management Sim 4,6 INV.
Solventum Corp 64,6 INV.
Somec 12,65 +2,02%
Sonova Holding Ag 189 INV.
Sostravel.Com 0,307 +1,32%
Southwest Air 35,01 INV.
Spotify Technology 421,25 INV.
Sprouts Farmers Market Inc 68,26 INV.
Sps Commerce Inc 52,5 INV.
Ssab Ab 6,364 INV.
Stanley B&D 62,76 INV.
Star7 8,35 INV.
Starbucks Corp 81,26 INV.
State Street Corp 106,14 INV.
Steel Dynamics 143,9 INV.
Steico 25,75 INV.
Stellantis 5,687 +0,67%
Sterling Infrastructure Inc 362,8 INV.
Stmicroelectronics 26,55 -1,68%
Stoneco Ltd-A 12,025 +3,04%
Stora Enso Oyj 10,6 INV.
Strategy 119,35 +1,88%
Straumann N 97,5 INV.
Stroeer Se & Co 33,95 INV.
Stryker 305,9 INV.
Super Micro C 18,635 -0,37%
Svas Biosana 8,28 INV.
Svenska Cellulosa 12,01 INV.
Svenska Hand 13,445 +5,00%
Swatch Group I 193 INV.
Sweco Ab 13,38 INV.
Swedbank Ab 30,72 INV.
Swedish Orphan 32,66 INV.
Swiss Life Holding Ag 930 INV.
Swiss Prime Site N 151 INV.
Swiss Re Ag 146 INV.
Swisscom Ag 760 INV.
Symrise 70,9 INV.
Synaptics Inc 62,84 INV.
Synchrony 59,85 INV.
Synopsys Inc 376,7 +0,72%
Sys-Dat 4,86 +4,52%
Sysco Corp 73,97 INV.
Teleborsa