QuiFinanza
24/4 Milano
-0,52%
47.656,11
24/4 Nasdaq
+1,63%
24.836,6
24/4 Londra
-0,75%
10.379,08
-0,11%
24.128,98

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 375,2 INV.
S.S. Lazio 1,4 -2,44%
Saab Ab 52 -4,59%
Sabaf 13,55 -0,37%
Sable Offshore Corp 11,99 INV.
Saccheria F.Lli Franceschetti 1,32 INV.
Sacyr Sa 4,762 INV.
Safilo Group 1,714 -2,78%
Sagax Ab 0 INV.
Saipem 4,337 +2,72%
Salesforce 149,74 +1,13%
Salvatore Ferragamo 7,685 -1,47%
Samhallsby 0 INV.
Sampo Oyj 9,768 INV.
Sandvik Ab 36,57 INV.
Sanlorenzo 33,94 -1,16%
Sanofi 80,1 -1,77%
SAP 147,42 +5,03%
Sarepta Therapeutics Inc 17,24 INV.
Sartorius 179,6 INV.
Sartorius Pref 240,6 INV.
Sbe-Varvit 7,9 INV.
SBO 36,8 -8,68%
Schindler N 291,5 +0,17%
Schindler Ps 295,8 INV.
Schott Pharma 15,34 INV.
Sciuker Frames 0,939 INV.
Scout24 Se 67,95 -2,02%
Seagate Technology Holdings 510 -1,54%
Seco 2,78 -2,46%
Sectra 0 INV.
Securitas 13,875 INV.
Sempra 83,1 INV.
Semtech Corp 90,82 INV.
Sentinelone Inc -Class A 11,905 +0,42%
Seri Industrial 2,28 -15,56%
Servicenow 74,28 +1,25%
Sesa 87,8 -1,84%
Sezzle Inc 69,9 INV.
Sg Company 0,268 -1,47%
Sgs N 92 -1,54%
Sherwin-Williams 284 INV.
Siav 2,58 -3,01%
Sicily By Car 3,05 INV.
Siemens 241,95 -0,68%
Siemens Energy 187,72 +2,69%
Siemens Healthineers 35,69 +1,45%
Sig Group N 11,91 -2,14%
Sika Ag 158,1 -4,21%
Siltronic 74,15 +9,85%
Simon Property Group Reit 158 INV.
Simone 1,31 -1,50%
Sinch 2,06 INV.
Singularity Future Technology 1 INV.
SIT 2,71 INV.
Sixt 70,7 -4,85%
Skandinaviska Enskilda Banken 16,475 INV.
Skanska 23,85 INV.
SKF 20,45 +3,26%
Skywest Inc 82,6 INV.
Skyworks Solutions 52,47 INV.
SLB 49,21 +4,49%
Sma Solar Technology 52,3 +4,98%
Smart Capital 1,55 INV.
Snam 6,684 -1,71%
Snap - Classe A 4,77 -2,05%
Snap-On Inc 300,9 INV.
Snowflake 117,8 -5,15%
Societa' Editoriale Il Fatto 0,238 INV.
Societe Generale 70,21 INV.
Sofi Technologies Inc 15,614 -1,98%
Softlab 1,22 -1,61%
Sogefi 1,954 -3,98%
Soges Group 1,55 INV.
SOL 59,3 -0,50%
Solaria Energia 25,35 -1,52%
Soleno Therapeutics Inc 43,56 INV.
Solid World Group 0,7 -2,78%
Solutions Capital Management Sim 4,58 INV.
Solventum Corp 64,6 INV.
Somec 17,1 +1,79%
Sonova Holding Ag 189,05 -4,62%
Sostravel.Com 0,303 INV.
Southwest Air 32,35 INV.
Spotify Technology 443,5 +2,31%
Sprouts Farmers Market Inc 60,87 -0,94%
Sps Commerce Inc 47,4 INV.
Ssab Ab 7,142 INV.
Stanley B&D 61,1 INV.
Star7 11,6 INV.
Starbucks Corp 84,57 INV.
State Street Corp 130,5 +0,50%
Steel Dynamics 192,3 INV.
Steico 21,25 INV.
Stellantis 6,837 -4,94%
Sterling Infrastructure Inc 426 INV.
Stmicroelectronics 43,38 +1,31%
Stoneco Ltd-A 12,73 INV.
Stora Enso Oyj 10,64 INV.
Strategy 145,6 -5,29%
Straumann N 93,5 INV.
Stroeer Se & Co 36,86 INV.
Stryker 289,2 INV.
Super Micro C 24,54 +5,23%
Svas Biosana 9,12 INV.
Svenska Cellulosa 12,01 INV.
Svenska Hand 11,965 INV.
Swatch Group I 196,6 -1,45%
Sweco Ab 11,64 INV.
Swedbank Ab 28,13 INV.
Swedish Orphan 35,58 INV.
Swiss Life Holding Ag 930 INV.
Swiss Prime Site N 147 INV.
Swiss Re Ag 140,2 -0,85%
Swisscom Ag 720 INV.
Symrise 76,48 INV.
Synaptics Inc 77 +4,76%
Synchrony 59,85 INV.
Synopsys Inc 417 +5,97%
Sys-Dat 4,65 -4,32%
Sysco Corp 63,66 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963