QuiFinanza
11.27 Milano
+0,58%
45.598,94
4/3 Nasdaq
+1,29%
22.807,48
11.27 Londra
+0,42%
10.612,39
11.27 Francoforte
+0,36%
24.293,65

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 383,8 INV.
S.S. Lazio 1,185 +1,28%
Saab Ab 63,06 +1,89%
Sabaf 13,9 INV.
Sable Offshore Corp 8,4 INV.
Saccheria F.Lli Franceschetti 1,1 INV.
Sacyr Sa 4,356 INV.
Safilo Group 1,8 +0,22%
Sagax Ab 0 INV.
Saipem 3,347 -0,09%
Salesforce 167,08 -0,71%
Salvatore Ferragamo 6,15 +1,15%
Samhallsby 0 INV.
Sampo Oyj 9,404 INV.
Sandvik Ab 35,57 INV.
Sanlorenzo 30,7 -0,32%
Sanofi 78,92 -0,42%
SAP 169 +0,76%
Sarepta Therapeutics Inc 13,7 INV.
Sartorius 205 INV.
Sartorius Pref 224,6 INV.
Sbe-Varvit 7,5 INV.
SBO 37,75 INV.
Schindler N 310 INV.
Schindler Ps 330 INV.
Schott Pharma 15,44 INV.
Sciuker Frames 0,939 INV.
Scout24 Se 86,9 INV.
Seagate Technology Holdings 326,75 -1,43%
Seco 2,65 +0,57%
Sectra 0 INV.
Securitas 12,555 INV.
Sempra 78,98 INV.
Semtech Corp 73,52 INV.
Sentinelone Inc -Class A 11,55 INV.
Seri Industrial 2,245 +0,22%
Servicenow 97,8 +0,08%
Sesa 76,6 -1,54%
Sezzle Inc 54,6 INV.
Sg Company 0,239 INV.
Sgs N 109 INV.
Sherwin-Williams 314,1 INV.
Siav 2,54 INV.
Sicily By Car 2,91 -4,90%
Siemens 233,15 +0,52%
Siemens Energy 161,85 -0,64%
Siemens Healthineers 41,5 INV.
Sig Group N 13,3 INV.
Sika Ag 167 INV.
Siltronic 53,85 -1,46%
Simon Property Group Reit 166,75 INV.
Simone 1,37 +2,24%
Sinch 2,06 INV.
Singularity Future Technology 1 INV.
SIT 2,69 +4,67%
Sixt 65,1 +1,17%
Skandinaviska Enskilda Banken 18,16 INV.
Skanska 25,48 INV.
SKF 23,49 INV.
Skywest Inc 83,5 INV.
Skyworks Solutions 49,88 INV.
SLB 42,8 INV.
Sma Solar Technology 31,64 -0,44%
Smart Capital 1,62 INV.
Snam 6,5 +2,14%
Snap - Classe A 4,41 INV.
Snap-On Inc 300,9 INV.
Snowflake 145 INV.
Societa' Editoriale Il Fatto 0,226 -4,24%
Societe Generale 70,38 INV.
Sofi Technologies Inc 16,246 +0,16%
Softlab 1,25 +2,46%
Sogefi 2,1 INV.
Soges Group 1,7 -1,73%
SOL 51,6 +0,19%
Solaria Energia 20,66 +4,42%
Soleno Therapeutics Inc 32,72 INV.
Solid World Group 0,652 +1,88%
Solutions Capital Management Sim 4,6 INV.
Solventum Corp 64,6 INV.
Somec 15,25 +0,99%
Sonova Holding Ag 214 INV.
Sostravel.Com 0,458 +8,02%
Southwest Air 41,25 INV.
Spotify Technology 461,85 -0,12%
Sprouts Farmers Market Inc 65,6 INV.
Sps Commerce Inc 52,5 INV.
Ssab Ab 7,494 INV.
Stanley B&D 66,94 INV.
Star7 8,25 INV.
Starbucks Corp 83,81 INV.
State Street Corp 110,34 INV.
Steel Dynamics 165,9 INV.
Steico 25,75 INV.
Stellantis 6,478 -0,20%
Sterling Infrastructure Inc 361,9 INV.
Stmicroelectronics 29,365 +5,80%
Stoneco Ltd-A 14,67 INV.
Stora Enso Oyj 10,6 INV.
Strategy 127 -0,31%
Straumann N 97,5 INV.
Stroeer Se & Co 37,1 INV.
Stryker 327,1 INV.
Super Micro C 28,05 +1,52%
Svas Biosana 8,72 +1,63%
Svenska Cellulosa 12,01 INV.
Svenska Hand 0 INV.
Swatch Group I 216 INV.
Sweco Ab 13,38 INV.
Swedbank Ab 32,15 INV.
Swedish Orphan 35,98 INV.
Swiss Life Holding Ag 930 INV.
Swiss Prime Site N 151 INV.
Swiss Re Ag 143 INV.
Swisscom Ag 770 INV.
Symrise 74,34 INV.
Synaptics Inc 68,24 +1,40%
Synchrony 59,85 INV.
Synopsys Inc 368,95 INV.
Sys-Dat 4,57 -1,51%
Sysco Corp 74,88 INV.
Teleborsa