Borsa Italiana: Azioni e Listino e andamento Titoli

13.56 Milano

-0,39%

45.639,54

5/2 Nasdaq

INV.

22.540,59

13.56 Londra

+0,10%

10.319,54

13.56 Francoforte

+0,48%

24.607,98

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
S&P Global Inc	387,4	-1,31%	387,4	387,4	09.00
S.S. Lazio	1,08	-0,92%	1,07	1,09	12.25
Saab Ab	63,36	+2,19%	59,48	63,48	13.55
Sabaf	13,45	-0,37%	13,4	13,6	12.55
Sable Offshore Corp	6,05	INV.	0	0	05/02
Saccheria F.Lli Franceschetti	1,17	+0,86%	1,13	1,17	12.54
Sacyr Sa	4,024	INV.	0	0	03/02
Safilo Group	2,045	-1,45%	2,01	2,07	13.53
Sagax Ab	0	INV.	0	0	---
Saipem	3,106	-0,03%	3,089	3,134	13.56
Salesforce	163,5	+0,33%	161,44	164,24	13.48
Salvatore Ferragamo	6,49	-1,82%	6,39	6,565	13.53
Samhallsby	0	INV.	0	0	---
Sampo Oyj	9,404	INV.	0	0	05/02
Sandvik Ab	36,21	INV.	0	0	04/02
Sanlorenzo	31,95	-1,54%	31,65	32,3	13.53
Sanofi	80,4	-0,72%	80,08	80,4	11.29
SAP	170,42	+0,16%	166,92	171,1	13.46
Sarepta Therapeutics Inc	15	-6,16%	15	15,025	13.09
Sartorius	205	INV.	0	0	08/01
Sartorius Pref	249,1	INV.	0	0	28/01
Sbe-Varvit	7,4	INV.	0	0	04/02
SBO	31,85	INV.	0	0	02/02
Schindler N	310	INV.	0	0	30/01
Schindler Ps	330	INV.	0	0	12/01
Schott Pharma	15,8	INV.	0	0	19/01
Sciuker Frames	0,939	INV.	0	0	11/06
Scout24 Se	86,9	INV.	0	0	11/12
Seagate Technology Holdings	355,8	+2,09%	337,35	359,05	13.14
Seco	2,835	-3,41%	2,79	2,915	13.54
Sectra	0	INV.	0	0	---
Securitas	12,555	INV.	0	0	21/10
Sempra	78,98	INV.	0	0	13/11
Semtech Corp	71,54	INV.	0	0	03/02
Sentinelone Inc -Class A	11,55	INV.	0	0	04/02
Seri Industrial	2,205	-4,96%	2,2	2,325	13.55
Servicenow	88,5	-2,35%	88,5	89,19	13.27
Sesa	84,1	-0,12%	82,65	84,4	13.53
Sezzle Inc	53,8	INV.	0	0	30/01
Sg Company	0,254	INV.	0	0	04/02
Sgs N	105	INV.	0	0	13/01
Sherwin-Williams	306,9	INV.	0	0	05/02
Siav	3,32	-0,60%	3,16	3,32	12.05
Sicily By Car	3,38	+1,20%	3,38	3,38	11.25
Siemens	248,15	+1,58%	247,1	249,25	13.39
Siemens Energy	148,85	+2,09%	146,1	149,7	13.39
Siemens Healthineers	42,53	INV.	0	0	05/02
Sig Group N	13,2	INV.	0	0	30/01
Sika Ag	164	INV.	0	0	03/02
Siltronic	50,7	INV.	0	0	05/02
Simon Property Group Reit	166,75	INV.	0	0	05/02
Simone	1,33	INV.	0	0	04/02
Sinch	2,561	INV.	0	0	23/01
Singularity Future Technology	1	INV.	0	0	23/09
SIT	2,46	-2,38%	2,46	2,52	12.36
Sixt	68,8	INV.	0	0	26/01
Skandinaviska Enskilda Banken	18,05	INV.	0	0	30/01
Skanska	25,48	INV.	0	0	05/02
SKF	23,83	-2,01%	23,83	23,83	09.22
Skywest Inc	83,5	INV.	0	0	30/01
Skyworks Solutions	51,01	INV.	0	0	05/02
SLB	43,1	INV.	0	0	04/02
Sma Solar Technology	33,06	-1,84%	33,06	33,06	12.44
Smart Capital	1,6	INV.	0	0	05/02
Snam	5,998	+0,71%	5,936	6,014	13.54
Snap - Classe A	4,476	-1,97%	4,364	4,476	13.51
Snap-On Inc	300,9	INV.	0	0	29/12
Snowflake	136,48	-0,90%	132,32	136,48	13.55
Societa' Editoriale Il Fatto	0,276	INV.	0	0	05/02
Societe Generale	71,26	-4,19%	70,46	72,7	13.35
Sofi Technologies Inc	16,846	+0,43%	16,1	17,002	13.01
Softlab	1,235	INV.	0	0	05/02
Sogefi	3,055	-2,24%	3,03	3,14	13.56
Soges Group	1,83	-3,68%	1,79	1,83	13.30
SOL	46,8	+0,21%	45,95	46,9	13.48
Solaria Energia	17,51	INV.	0	0	05/02
Soleno Therapeutics Inc	0	INV.	0	0	---
Solid World Group	0,772	-1,03%	0,77	0,782	13.25
Solutions Capital Management Sim	4,56	INV.	4,56	4,56	12.09
Solventum Corp	70,4	INV.	0	0	06/01
Somec	13,35	-1,84%	13,35	14	13.50
Sonova Holding Ag	226	INV.	0	0	28/01
Sostravel.Com	0,52	+0,39%	0,512	0,534	10.44
Southwest Air	44,47	INV.	0	0	05/02
Spindox	12,95	INV.	0	0	26/01
Spotify Technology	354	-0,94%	351,55	354,1	12.33
Sprouts Farmers Market Inc	57,38	INV.	0	0	05/02
Sps Commerce Inc	78,5	INV.	0	0	22/01
Ssab Ab	6,978	INV.	0	0	14/01
Stanley B&D	66,94	INV.	0	0	02/02
Star7	8,5	INV.	0	0	05/02
Starbucks Corp	81,32	INV.	0	0	05/02
State Street Corp	109,36	INV.	0	0	05/02
Steel Dynamics	165,9	INV.	0	0	04/02
Steico	25,5	INV.	0	0	05/02
Stellantis	5,881	-27,99%	5,73	0	13.57
Sterling Infrastructure Inc	322,6	+4,94%	322,6	322,6	12.52
Stmicroelectronics	24,17	-1,63%	23,855	24,525	13.56
Stoneco Ltd-A	14,08	INV.	0	0	29/01
Stora Enso Oyj	10,6	INV.	0	0	26/08
Strategy	97,2	+0,91%	92,4	99,06	13.54
Straumann N	107	INV.	0	0	05/02
Stroeer Se & Co	37,1	INV.	0	0	05/11
Stryker	306,5	INV.	0	0	03/02
Super Micro C	26,73	+3,05%	25,84	27,03	13.50
Svas Biosana	8,6	+0,94%	8,4	8,6	12.57
Svenska Cellulosa	12,01	INV.	0	0	19/05
Svenska Hand	0	INV.	0	0	---
Swatch Group I	208	+1,96%	208	208	09.00
Sweco Ab	0	INV.	0	0	---
Swedbank Ab	33,24	-3,71%	33,24	33,24	10.39
Swedish Orphan	34,96	INV.	0	0	05/02
Swiss Life Holding Ag	935	INV.	0	0	16/01
Swiss Prime Site N	132	INV.	0	0	13/01
Swiss Re Ag	140	INV.	0	0	04/02
Swisscom Ag	690	INV.	0	0	29/01
Symrise	69,74	INV.	0	0	05/01
Synaptics Inc	74,5	INV.	0	0	04/02
Synchrony	75,67	INV.	0	0	08/01
Synopsys Inc	354	+1,20%	348,8	356,35	13.33
Sys-Dat	5,56	-1,42%	5,44	5,74	13.51
Sysco Corp	68,92	-4,79%	68,92	68,92	09.26