Borsa Italiana: Azioni e Listino e andamento Titoli

30/3 Milano

INV.

43.823,24

30/3 Nasdaq

-0,73%

20.794,64

30/3 Londra

+1,61%

10.127,96

30/3 Francoforte

+1,18%

22.562,88

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
S&P Global Inc	355,15	INV.	0	0	27/03
S.S. Lazio	1,175	-2,08%	1,175	1,225	30/03
Saab Ab	53,99	-0,83%	52,72	53,99	30/03
Sabaf	13,3	-0,37%	13,2	13,4	30/03
Sable Offshore Corp	16,1	+1,90%	16,1	16,7	30/03
Saccheria F.Lli Franceschetti	1,1	-3,51%	1,08	1,13	30/03
Sacyr Sa	4,126	INV.	0	0	17/03
Safilo Group	1,68	-0,59%	1,636	1,688	30/03
Sagax Ab	0	INV.	0	0	---
Saipem	3,831	+3,12%	3,69	3,871	30/03
Salesforce	160,56	+2,48%	156,32	160,56	30/03
Salvatore Ferragamo	6,905	+7,89%	6,335	6,95	30/03
Samhallsby	0	INV.	0	0	---
Sampo Oyj	9,404	INV.	0	0	05/02
Sandvik Ab	35,57	INV.	0	0	03/03
Sanlorenzo	30,8	+2,33%	29,7	31,05	30/03
Sanofi	81,68	+7,47%	80,04	81,68	30/03
SAP	147,22	+3,11%	143,24	147,22	30/03
Sarepta Therapeutics Inc	17,605	+2,27%	17,455	17,64	30/03
Sartorius	176	INV.	0	0	17/03
Sartorius Pref	220,5	INV.	0	0	10/03
Sbe-Varvit	7,6	+1,33%	7,6	7,6	30/03
SBO	36,05	-7,09%	36,05	36,05	30/03
Schindler N	310	INV.	0	0	17/02
Schindler Ps	330	INV.	0	0	12/01
Schott Pharma	13,52	INV.	0	0	18/03
Sciuker Frames	0,939	INV.	0	0	11/06
Scout24 Se	86,9	INV.	0	0	11/12
Seagate Technology Holdings	316,25	-4,92%	316,25	340,2	30/03
Seco	2,34	+0,21%	2,27	2,38	30/03
Sectra	0	INV.	0	0	---
Securitas	13,875	INV.	0	0	19/03
Sempra	85,24	+1,79%	85,24	85,24	30/03
Semtech Corp	74,36	INV.	0	0	13/03
Sentinelone Inc -Class A	11,25	+3,69%	11	11,25	30/03
Seri Industrial	2,015	+0,75%	1,922	2,02	30/03
Servicenow	90,73	+4,83%	87,31	90,73	30/03
Sesa	77,4	+0,98%	75,45	77,7	30/03
Sezzle Inc	62	INV.	0	0	23/03
Sg Company	0,242	-0,82%	0,236	0,242	30/03
Sgs N	109	INV.	0	0	27/02
Sherwin-Williams	284	INV.	0	0	19/03
Siav	1,9	-2,06%	1,9	1,92	30/03
Sicily By Car	3,14	INV.	0	0	27/03
Siemens	204,5	+0,27%	202,5	206,2	30/03
Siemens Energy	141	-2,39%	139,75	143,15	30/03
Siemens Healthineers	36,42	INV.	0	0	26/03
Sig Group N	13,2	INV.	0	0	10/03
Sika Ag	150	INV.	0	0	17/03
Siltronic	53,45	INV.	0	0	23/03
Simon Property Group Reit	158	INV.	0	0	25/03
Simone	1,38	-0,72%	1,36	1,38	30/03
Sinch	2,06	INV.	0	0	27/02
Singularity Future Technology	1	INV.	0	0	23/09
SIT	2,76	+0,36%	2,68	2,76	30/03
Sixt	64,45	INV.	0	0	27/03
Skandinaviska Enskilda Banken	16,475	INV.	0	0	24/03
Skanska	25,48	INV.	0	0	05/02
SKF	20,78	INV.	0	0	13/03
Skywest Inc	77,5	INV.	0	0	13/03
Skyworks Solutions	49,505	INV.	0	0	26/03
SLB	46,5	+0,54%	46,5	46,75	30/03
Sma Solar Technology	45,24	-2,42%	44,84	47,2	30/03
Smart Capital	1,6	INV.	0	0	23/03
Snam	6,526	+2,26%	6,402	6,534	30/03
Snap - Classe A	3,561	+4,80%	3,405	3,561	30/03
Snap-On Inc	300,9	INV.	0	0	29/12
Snowflake	132,84	+0,51%	132,84	132,84	30/03
Societa' Editoriale Il Fatto	0,26	+1,56%	0,25	0,26	30/03
Societe Generale	61,34	-1,79%	60,4	61,34	30/03
Sofi Technologies Inc	13,384	-0,18%	13,156	13,486	30/03
Softlab	0,91	INV.	0,91	0,936	30/03
Sogefi	1,938	+1,25%	1,872	1,958	30/03
Soges Group	1,54	-0,65%	1,54	1,54	30/03
SOL	58,5	+4,09%	55	58,5	30/03
Solaria Energia	22,9	INV.	0	0	27/03
Soleno Therapeutics Inc	24,8	-5,05%	24,8	24,8	30/03
Solid World Group	0,578	-2,36%	0,578	0,582	30/03
Solutions Capital Management Sim	4,58	INV.	4,58	4,58	30/03
Solventum Corp	64,6	INV.	0	0	27/02
Somec	12,8	-1,92%	12,6	13	30/03
Sonova Holding Ag	189	INV.	0	0	19/03
Sostravel.Com	0,28	-4,44%	0,28	0,284	30/03
Southwest Air	35,01	INV.	0	0	23/03
Spotify Technology	410,45	-0,39%	410,45	410,45	30/03
Sprouts Farmers Market Inc	67	INV.	0	0	26/03
Sps Commerce Inc	47,4	INV.	0	0	25/03
Ssab Ab	6,364	INV.	0	0	23/03
Stanley B&D	62,76	INV.	0	0	11/03
Star7	8,25	INV.	0	0	27/03
Starbucks Corp	75,74	INV.	0	0	27/03
State Street Corp	107,76	INV.	0	0	27/03
Steel Dynamics	143,9	INV.	0	0	23/03
Steico	21,25	INV.	0	0	27/03
Stellantis	5,993	+1,89%	5,813	6,034	30/03
Sterling Infrastructure Inc	367,5	+0,77%	367,5	369,1	30/03
Stmicroelectronics	27,91	-2,00%	27,67	28,855	30/03
Stoneco Ltd-A	12,205	INV.	0	0	24/03
Stora Enso Oyj	10,6	INV.	0	0	26/08
Strategy	111,9	+2,15%	109,7	113,15	30/03
Straumann N	97,5	INV.	0	0	04/03
Stroeer Se & Co	33,95	INV.	0	0	10/03
Stryker	286	INV.	0	0	27/03
Super Micro C	19,22	+1,64%	18,64	19,33	30/03
Svas Biosana	8,36	+0,97%	8,28	8,36	30/03
Svenska Cellulosa	12,01	INV.	0	0	19/05
Svenska Hand	11,485	-5,98%	11,485	11,485	30/03
Swatch Group I	190	INV.	0	0	26/03
Sweco Ab	11,64	INV.	0	0	26/03
Swedbank Ab	28,13	INV.	0	0	25/03
Swedish Orphan	33,7	INV.	0	0	25/03
Swiss Life Holding Ag	915	INV.	915	915	30/03
Swiss Prime Site N	145	+0,69%	137	145	30/03
Swiss Re Ag	146	INV.	0	0	20/03
Swisscom Ag	735	-2,65%	735	735	30/03
Symrise	73,4	INV.	0	0	27/03
Synaptics Inc	62,84	INV.	0	0	23/03
Synchrony	59,85	INV.	0	0	13/02
Synopsys Inc	332,8	-0,70%	331,7	332,8	30/03
Sys-Dat	4,96	-0,80%	4,93	5,1	30/03
Sysco Corp	62,48	-12,48%	62,48	69,91	30/03

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto