QuiFinanza
17.35 Milano
-1,36%
48.990,98
21.21 Nasdaq
-1,07%
25.992,24
17.35 Londra
-0,04%
10.265,32
17.35 Francoforte
-1,62%
23.954,93

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 357,3 +0,06%
S.S. Lazio 1,38 +2,60%
Saab Ab 47 -3,48%
Sabaf 13,95 -0,36%
Sable Offshore Corp 11,27 -0,22%
Saccheria F.Lli Franceschetti 1,22 INV.
Sacyr Sa 4,662 INV.
Safilo Group 1,558 -1,89%
Sagax Ab 0 INV.
Saipem 4,462 +0,61%
Salesforce 148,42 -2,08%
Salvatore Ferragamo 7,945 -4,51%
Samhallsby 0 INV.
Sampo Oyj 9,768 INV.
Sandvik Ab 36,57 INV.
Sanlorenzo 37,36 +3,78%
Sanofi 73,26 +0,12%
SAP 142,36 -1,67%
Sarepta Therapeutics Inc 16,2 -6,68%
Sartorius 179,6 INV.
Sartorius Pref 214,4 -0,69%
Sbe-Varvit 7,4 INV.
SBO 36,55 INV.
Schindler N 282 INV.
Schindler Ps 295,8 INV.
Schott Pharma 15,88 INV.
Sciuker Frames 0,939 INV.
Scout24 Se 68,4 INV.
Seagate Technology Holdings 662 -5,16%
Seco 2,635 -4,36%
Sectra 25,46 INV.
Securitas 13,875 INV.
Sempra 79,6 INV.
Semtech Corp 108,9 -3,59%
Sentinelone Inc -Class A 13,835 +2,03%
Seri Industrial 2,44 INV.
Servicenow 76,74 -1,24%
Sesa 88,8 -1,50%
Sezzle Inc 70,46 INV.
Sg Company 0,275 +0,73%
Sgs N 92,76 INV.
Sherwin-Williams 255,7 -2,63%
Siav 2,32 -3,33%
Sicily By Car 3,14 -0,63%
Siemens 262,9 -2,18%
Siemens Energy 169,88 -4,39%
Siemens Healthineers 33,78 +1,81%
Sig Group N 13,4 -6,88%
Sika Ag 163,6 INV.
Siltronic 93,6 -5,45%
Simon Property Group Reit 174,1 INV.
Simone 1,32 -2,22%
Sinch 3,483 INV.
Singularity Future Technology 1 INV.
SIT 2,56 -7,25%
Sixt 69,35 INV.
Skandinaviska Enskilda Banken 16,475 INV.
Skanska 23,85 INV.
SKF 21,84 INV.
Skywest Inc 82,6 INV.
Skyworks Solutions 56,87 INV.
SLB 47,495 +2,99%
Sma Solar Technology 61,15 -3,62%
Smart Capital 1,55 INV.
Snam 6,464 INV.
Snap - Classe A 4,84 -1,02%
Snap-On Inc 300,9 INV.
Snowflake 129,2 +0,47%
Societa' Editoriale Il Fatto 0,24 +1,69%
Societe Generale 66,56 -3,87%
Sofi Technologies Inc 13,35 -2,27%
Softlab 1,15 +4,55%
Sogefi 2,185 -1,58%
Soges Group 1,52 -1,94%
SOL 57,5 -1,03%
Solaria Energia 24,49 +2,08%
Soleno Therapeutics Inc 46,31 INV.
Solid World Group 0,69 +1,17%
Solutions Capital Management Sim 4,6 INV.
Solventum Corp 64,6 INV.
Somec 17,65 -1,94%
Sonova Holding Ag 192,6 INV.
Sostravel.Com 0,28 -3,45%
Southwest Air 32,92 INV.
Spotify Technology 368,5 +2,36%
Sprouts Farmers Market Inc 69,99 INV.
Sps Commerce Inc 47,9 INV.
Ssab Ab 7,142 INV.
Stanley B&D 61,1 INV.
Star7 11,5 INV.
Starbucks Corp 89,32 -1,27%
State Street Corp 127,45 INV.
Steel Dynamics 200,6 INV.
Steico 20,5 -2,61%
Stellantis 6,261 -2,42%
Sterling Infrastructure Inc 698,8 -3,05%
Stmicroelectronics 47,65 -5,29%
Stoneco Ltd-A 9,438 INV.
Stora Enso Oyj 9,494 INV.
Strategy 156,4 -2,65%
Straumann N 93,5 INV.
Stroeer Se & Co 38,12 INV.
Stryker 242,3 +1,13%
Super Micro C 27,2 -9,69%
Svas Biosana 9 -0,66%
Svenska Cellulosa 12,01 INV.
Svenska Hand 11,965 INV.
Swatch Group I 223,7 +1,50%
Sweco Ab 11,78 INV.
Swedbank Ab 28,97 INV.
Swedish Orphan 35,98 INV.
Swiss Life Holding Ag 930 INV.
Swiss Prime Site N 144 INV.
Swiss Re Ag 130,8 -7,66%
Swisscom Ag 730 INV.
Symrise 76,48 INV.
Synaptics Inc 100 -5,66%
Synchrony 59,85 INV.
Synopsys Inc 433,5 -0,57%
Sys-Dat 5,14 +0,78%
Sysco Corp 61,4 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963