QuiFinanza
18/9 Milano
INV.
42.307,81
18/9 Nasdaq
+0,94%
22.470,72
18/9 Londra
INV.
9.228,11
INV.
23.674,53

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 464,5 INV.
S.S. Lazio 1,075 -0,46%
Saab Ab 48,035 +0,18%
Sabaf 14,2 +0,71%
Saccheria F.Lli Franceschetti 1,1 INV.
Sacyr Sa 0 INV.
Safilo Group 1,572 -0,25%
Sagax Ab 0 INV.
Saia Inc 0 INV.
Saipem 2,378 +0,63%
Salesforce 208,9 +2,78%
Salvatore Ferragamo 5,15 +6,01%
Samhallsby 0 INV.
Sampo Oyj 10,03 INV.
Sandvik Ab 18,805 INV.
Sanlorenzo 35,45 -2,34%
Sanofi 80,1 +0,23%
SAP 230,5 +5,81%
Sarepta Therapeutics Inc 14,87 -1,43%
Sartorius 161,2 INV.
Sartorius Pref 198,75 INV.
Sbe-Varvit 7,65 INV.
SBO 29,6 INV.
Schindler N 0 INV.
Schindler Ps 0 INV.
Schlumberger Nv 29,9 +1,01%
Schott Pharma 26,65 INV.
Science Applications Inte 0 INV.
Sciuker Frames 0,939 INV.
Scout24 Se 111,3 INV.
Seagate Technology Holdings 183,3 +3,74%
Seco 3,18 -0,16%
Sectra 0 INV.
Securitas 13,145 INV.
Sei Investments Company 0 INV.
Sempra 71,2 INV.
Semtech Corp 48,77 INV.
Sentinelone Inc -Class A 15,6 INV.
Seri Industrial 2,325 -2,92%
Servicenow 789,9 INV.
Sesa 95,15 +2,15%
Sezzle Inc 73,8 INV.
Sg Company 0,326 +1,24%
Sgs N 88 INV.
Sherwin-Williams 319 INV.
Siav 1,98 -1,98%
Sicily By Car 4,2 +0,24%
Siemens 228,15 +1,38%
Siemens Energy 93,48 +1,61%
Siemens Healthineers 47,13 -0,40%
Sig Group N 13,3 INV.
Sika Ag 197 +1,55%
Silicon Laboratories Inc 0 INV.
Siltronic 40,12 INV.
Simon Property Group Reit 153,1 INV.
Simone 1,51 INV.
Sinch 0 INV.
Singularity Future Technology 3,16 INV.
SIT 2,12 INV.
Sixt 84,9 INV.
Skandinaviska Enskilda Banken 15,96 INV.
Skanska 21,7 INV.
SKF 21,17 INV.
Skywest Inc 105 INV.
Skyworks Solutions 62,35 INV.
Slm Corp 0 INV.
Sma Solar Technology 22,32 +4,10%
Smart Capital 1,6 INV.
Snam 5,018 -0,55%
Snap - Classe A 6,66 INV.
Snap-On Inc 284,7 INV.
Snowflake 187,1 +3,13%
Societa' Editoriale Il Fatto 0,336 +1,82%
Societe Generale 57,04 +0,85%
Sofi Technologies Inc 23,215 +1,75%
Softlab 1,57 INV.
Sogefi 2,65 +2,71%
Soges Group 1,85 INV.
SOL 52,6 +0,38%
Solaria Energia 11,3 -2,46%
Solid World Group 1,125 +0,45%
Solutions Capital Management Sim 4,1 -4,21%
Solventum Corp 64 +2,56%
Somec 15 +0,33%
Somnigroup International Inc 0 INV.
Sonova Holding Ag 252 INV.
Sostravel.Com 0,662 -1,78%
Southwest Air 31,71 INV.
Spindox 12,65 +0,40%
Spotify Technology 629,9 +7,75%
Sprouts Farmers Market Inc 116,7 INV.
Sps Commerce Inc 91 INV.
Ss&C Technologies Holdings 0 INV.
Ssab Ab 5,39 INV.
Stanley B&D 64,66 INV.
Star7 5,85 -0,85%
Starbucks Corp 71,01 +0,14%
State Street Corp 0 INV.
Steel Dynamics 115,18 INV.
Steico 22,45 INV.
Stellantis 8,4 +1,97%
Sterling Infrastructure Inc 266 INV.
Stmicroelectronics 24,2 +4,74%
Stoneco Ltd-A 15,79 INV.
Stora Enso Oyj 10,6 INV.
Strategy 296,6 +5,44%
Straumann N 101 INV.
Stroeer Se & Co 0 INV.
Stryker 328,5 INV.
Super Micro C 38,64 +2,71%
Svas Biosana 8,2 -0,24%
Svenska Cellulosa 12,01 INV.
Svenska Hand 0 INV.
Swatch Group I 160 -1,23%
Sweco Ab 0 INV.
Swedbank Ab 24,81 INV.
Swedish Orphan 26,52 INV.
Swiss Life Holding Ag 890 INV.
Swiss Prime Site N 0 INV.
Swiss Re Ag 151 INV.
Swisscom Ag 620 INV.
Symrise 80,22 INV.
Synaptics Inc 58,86 INV.
Synchrony 54,49 INV.
Synopsys Inc 398 +11,52%
Sys-Dat 6,34 +1,60%
Sysco Corp 68,72 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963