Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

-1,61%

44.608,55

18.38 Nasdaq

-0,93%

22.596,03

17.35 Londra

-1,45%

10.413,94

17.37 Francoforte

-1,61%

23.815,75

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
S&P Global Inc	387,3	+0,91%	380,85	387,3	16.48
S.S. Lazio	1,2	+2,56%	1,155	1,255	17.35
Saab Ab	63,06	+1,89%	62,95	63,2	10.55
Sabaf	13,55	-2,52%	13,55	13,9	17.35
Sable Offshore Corp	10,8	+28,57%	9,1	10,9	17.35
Saccheria F.Lli Franceschetti	1,1	INV.	1,09	1,1	14.22
Sacyr Sa	4,356	INV.	0	0	19/02
Safilo Group	1,78	-0,89%	1,752	1,824	17.35
Sagax Ab	0	INV.	0	0	---
Saipem	3,273	-2,30%	3,271	3,359	17.39
Salesforce	173,46	+3,08%	167,08	175,76	17.10
Salvatore Ferragamo	6,15	+1,15%	5,96	6,23	17.35
Samhallsby	0	INV.	0	0	---
Sampo Oyj	9,404	INV.	0	0	05/02
Sandvik Ab	35,57	INV.	0	0	03/03
Sanlorenzo	30,75	-0,16%	30,55	31,1	17.35
Sanofi	77,6	-2,08%	77,4	79,73	17.29
SAP	170,12	+1,43%	167,58	172,32	17.17
Sarepta Therapeutics Inc	13,99	INV.	13,89	13,99	15.40
Sartorius	205	INV.	0	0	08/01
Sartorius Pref	224,6	INV.	0	0	03/03
Sbe-Varvit	7,5	INV.	0	0	25/02
SBO	37,75	INV.	0	0	02/03
Schindler N	310	INV.	0	0	17/02
Schindler Ps	330	INV.	0	0	12/01
Schott Pharma	15,44	INV.	0	0	25/02
Sciuker Frames	0,939	INV.	0	0	11/06
Scout24 Se	86,9	INV.	0	0	11/12
Seagate Technology Holdings	318,1	-4,04%	318,1	326,75	16.33
Seco	2,64	+0,19%	2,61	2,715	17.35
Sectra	0	INV.	0	0	---
Securitas	12,555	INV.	0	0	21/10
Sempra	78,98	INV.	0	0	13/11
Semtech Corp	73,52	INV.	0	0	20/02
Sentinelone Inc -Class A	11,55	INV.	0	0	04/03
Seri Industrial	2,21	-1,34%	2,21	2,33	17.35
Servicenow	103,84	+6,26%	97,8	104,08	17.35
Sesa	77,1	-0,90%	75,9	78,25	17.35
Sezzle Inc	54,6	INV.	0	0	19/02
Sg Company	0,239	INV.	0	0	04/03
Sgs N	109	INV.	0	0	27/02
Sherwin-Williams	314,1	INV.	0	0	13/02
Siav	2,48	-2,36%	2,44	2,6	17.03
Sicily By Car	3,18	+3,92%	2,9	3,18	17.35
Siemens	223,1	-3,82%	223,1	233,9	17.25
Siemens Energy	152,85	-6,17%	152,85	163,2	17.29
Siemens Healthineers	40,7	-1,93%	40,7	40,7	13.53
Sig Group N	13,3	INV.	0	0	04/03
Sika Ag	167	INV.	0	0	04/03
Siltronic	53,85	-1,46%	53,8	56,1	10.23
Simon Property Group Reit	166,75	INV.	0	0	05/02
Simone	1,37	+2,24%	1,37	1,45	09.37
Sinch	2,06	INV.	0	0	27/02
Singularity Future Technology	1	INV.	0	0	23/09
SIT	2,6	+1,17%	2,53	2,69	17.23
Sixt	67,3	+4,58%	65,1	67,3	14.56
Skandinaviska Enskilda Banken	18,16	INV.	0	0	27/02
Skanska	25,48	INV.	0	0	05/02
SKF	23,49	INV.	0	0	03/03
Skywest Inc	83,5	INV.	0	0	30/01
Skyworks Solutions	49,88	INV.	0	0	02/03
SLB	42,8	INV.	0	0	03/03
Sma Solar Technology	30,02	-5,54%	30,02	31,64	16.31
Smart Capital	1,62	INV.	0	0	25/02
Snam	6,464	+1,57%	6,4	6,524	17.38
Snap - Classe A	4,742	+2,49%	4,629	4,745	15.32
Snap-On Inc	300,9	INV.	0	0	29/12
Snowflake	145,86	+0,59%	145	145,86	15.20
Societa' Editoriale Il Fatto	0,232	-1,69%	0,226	0,232	13.39
Societe Generale	70,38	INV.	0	0	04/03
Sofi Technologies Inc	16,32	+0,62%	16,116	16,652	17.22
Softlab	1,25	+2,46%	1,2	1,26	17.35
Sogefi	2	-4,76%	2	2,13	17.35
Soges Group	1,73	INV.	1,7	1,73	17.13
SOL	52,4	+1,75%	51	52,5	17.35
Solaria Energia	20,55	+3,87%	20,55	21,31	17.22
Soleno Therapeutics Inc	32,72	INV.	0	0	03/03
Solid World Group	0,628	-1,87%	0,616	0,652	17.16
Solutions Capital Management Sim	4,6	INV.	0	0	04/03
Solventum Corp	64,6	INV.	0	0	27/02
Somec	14,85	-1,66%	14,85	15,3	17.35
Sonova Holding Ag	214	INV.	0	0	04/03
Sostravel.Com	0,45	+6,13%	0,437	0,458	17.22
Southwest Air	39,93	-3,20%	39,93	39,99	15.39
Spotify Technology	467,9	+1,19%	461,85	467,9	17.17
Sprouts Farmers Market Inc	65,6	INV.	0	0	04/03
Sps Commerce Inc	52,5	INV.	0	0	04/03
Ssab Ab	7	+0,09%	7	7	17.05
Stanley B&D	66,94	INV.	0	0	02/02
Star7	8,25	INV.	0	0	04/03
Starbucks Corp	83,81	INV.	0	0	04/03
State Street Corp	110,34	INV.	0	0	02/03
Steel Dynamics	165,9	INV.	0	0	03/03
Steico	25,75	INV.	0	0	27/02
Stellantis	6,292	-3,07%	6,284	6,54	17.35
Sterling Infrastructure Inc	363,2	+0,36%	363,2	363,2	15.27
Stmicroelectronics	28,585	+2,99%	28,46	29,73	17.39
Stoneco Ltd-A	14,67	INV.	0	0	23/02
Stora Enso Oyj	10,6	INV.	0	0	26/08
Strategy	121,4	-4,71%	120,55	128,4	17.35
Straumann N	97,5	INV.	0	0	04/03
Stroeer Se & Co	37,1	INV.	0	0	05/11
Stryker	333,5	+1,24%	333,5	333,5	11.53
Super Micro C	28,5	+3,15%	27,8	28,89	17.35
Svas Biosana	8,42	-1,86%	8,42	8,72	16.03
Svenska Cellulosa	12,01	INV.	0	0	19/05
Svenska Hand	0	INV.	0	0	---
Swatch Group I	216	INV.	0	0	17/02
Sweco Ab	13,38	INV.	0	0	04/03
Swedbank Ab	32,15	INV.	0	0	02/03
Swedish Orphan	35,98	INV.	0	0	04/03
Swiss Life Holding Ag	930	INV.	0	0	04/03
Swiss Prime Site N	151	INV.	0	0	13/02
Swiss Re Ag	143	INV.	0	0	04/03
Swisscom Ag	770	INV.	0	0	20/02
Symrise	74,34	INV.	0	0	27/02
Synaptics Inc	68,24	+1,40%	68,24	68,24	10.31
Synchrony	59,85	INV.	0	0	13/02
Synopsys Inc	368,95	INV.	0	0	04/03
Sys-Dat	4,62	-0,43%	4,52	4,67	17.35
Sysco Corp	74,88	INV.	0	0	04/03