QuiFinanza
9.15 Milano
+0,09%
48.713,33
18/5 Nasdaq
INV.
26.090,73
9.15 Londra
+0,50%
10.374,96
+0,52%
24.434,99

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 357,9 INV.
S.S. Lazio 1,515 -0,98%
Saab Ab 45,505 INV.
Sabaf 13,65 INV.
Sable Offshore Corp 12,715 INV.
Saccheria F.Lli Franceschetti 1,16 INV.
Sacyr Sa 4,662 INV.
Safilo Group 1,618 +1,06%
Sagax Ab 0 INV.
Saipem 4,544 -1,07%
Salesforce 154,84 +0,77%
Salvatore Ferragamo 6,89 -0,65%
Samhallsby 0 INV.
Sampo Oyj 9,768 INV.
Sandvik Ab 37,66 INV.
Sanlorenzo 36,9 -0,38%
Sanofi 74,39 INV.
SAP 153,24 +4,13%
Sarepta Therapeutics Inc 14,64 INV.
Sartorius 179,6 INV.
Sartorius Pref 216,2 INV.
Sbe-Varvit 7,6 -1,94%
SBO 36,55 INV.
Schindler N 271 INV.
Schindler Ps 295,8 INV.
Schott Pharma 16,46 INV.
Sciuker Frames 0,939 INV.
Scout24 Se 68,4 INV.
Seagate Technology Holdings 630 -0,63%
Seco 2,51 +1,21%
Sectra 25,46 INV.
Securitas 13,875 INV.
Sempra 79,6 INV.
Semtech Corp 118,5 INV.
Sentinelone Inc -Class A 14,92 INV.
Seri Industrial 2,335 -0,64%
Servicenow 90,96 +4,99%
Sesa 90,4 +0,17%
Sezzle Inc 70,46 INV.
Sg Company 0,28 INV.
Sgs N 96,74 INV.
Sherwin-Williams 261 INV.
Siav 2,5 INV.
Sicily By Car 3,03 -1,62%
Siemens 262,75 +0,98%
Siemens Energy 168,9 -0,46%
Siemens Healthineers 33,71 INV.
Sig Group N 12,99 INV.
Sika Ag 152,1 INV.
Siltronic 88,15 INV.
Simon Property Group Reit 174,1 INV.
Simone 1,32 INV.
Sinch 3,483 INV.
Singularity Future Technology 1 INV.
SIT 2,58 INV.
Sixt 71,35 INV.
Skandinaviska Enskilda Banken 16,475 INV.
Skanska 23,85 INV.
SKF 21,84 INV.
Skywest Inc 82,6 INV.
Skyworks Solutions 59,13 INV.
SLB 49,375 INV.
Sma Solar Technology 67,95 INV.
Smart Capital 1,5 INV.
Snam 6,298 +0,16%
Snap - Classe A 4,835 INV.
Snap-On Inc 300,9 INV.
Snowflake 137,4 INV.
Societa' Editoriale Il Fatto 0,246 INV.
Societe Generale 66,5 INV.
Sofi Technologies Inc 13,486 +0,60%
Softlab 1,405 INV.
Sogefi 2,065 -0,48%
Soges Group 1,55 INV.
SOL 58,5 -0,34%
Solaria Energia 25,09 INV.
Soleno Therapeutics Inc 46,31 INV.
Solid World Group 0,672 INV.
Solutions Capital Management Sim 4,6 INV.
Solventum Corp 64,6 INV.
Somec 16,5 INV.
Sonova Holding Ag 214,5 +2,14%
Sostravel.Com 0,28 INV.
Southwest Air 32,92 INV.
Spotify Technology 384,5 INV.
Sprouts Farmers Market Inc 75,7 INV.
Sps Commerce Inc 45,91 INV.
Ssab Ab 7,142 INV.
Stanley B&D 61,1 INV.
Star7 11,6 INV.
Starbucks Corp 90,96 -0,83%
State Street Corp 127,45 INV.
Steel Dynamics 194,45 INV.
Steico 21,45 INV.
Stellantis 6,416 +0,31%
Sterling Infrastructure Inc 668,2 INV.
Stmicroelectronics 51,43 -1,87%
Stoneco Ltd-A 8,68 INV.
Stora Enso Oyj 10,85 INV.
Strategy 143,84 +2,48%
Straumann N 85 INV.
Stroeer Se & Co 38,12 INV.
Stryker 248,4 INV.
Super Micro C 26,36 +2,41%
Svas Biosana 9 INV.
Svenska Cellulosa 12,01 INV.
Svenska Hand 11,965 INV.
Swatch Group I 221,2 INV.
Sweco Ab 11,78 INV.
Swedbank Ab 29,32 INV.
Swedish Orphan 35,98 INV.
Swiss Life Holding Ag 943 +0,43%
Swiss Prime Site N 141 INV.
Swiss Re Ag 133 INV.
Swisscom Ag 740 INV.
Symrise 71,66 INV.
Synaptics Inc 103 +0,98%
Synchrony 59,85 INV.
Synopsys Inc 422 INV.
Sys-Dat 4,9 +0,20%
Sysco Corp 63 INV.
Teleborsa