Borsa Italiana: Azioni e Listino e andamento Titoli

12.48 Milano

+1,44%

45.110,72

3/3 Nasdaq

INV.

22.516,69

12.48 Londra

+0,58%

10.544,98

12.48 Francoforte

+1,56%

24.161,92

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
S&P Global Inc	382,65	-0,35%	382,65	382,65	11.10
S.S. Lazio	1,195	+0,84%	1,17	1,2	11.37
Saab Ab	61,42	+3,45%	59,55	61,42	11.49
Sabaf	14	+0,72%	13,9	14	12.47
Sable Offshore Corp	7,2	INV.	0	0	02/03
Saccheria F.Lli Franceschetti	1,1	+1,85%	1,09	1,1	09.04
Sacyr Sa	4,356	INV.	0	0	19/02
Safilo Group	1,77	-0,45%	1,72	1,778	12.48
Sagax Ab	0	INV.	0	0	---
Saipem	3,309	+1,63%	3,209	3,346	12.50
Salesforce	169	+0,43%	168,84	170,4	12.42
Salvatore Ferragamo	6,12	+1,92%	5,94	6,14	12.48
Samhallsby	0	INV.	0	0	---
Sampo Oyj	9,404	INV.	0	0	05/02
Sandvik Ab	35,57	INV.	0	0	03/03
Sanlorenzo	30,95	+2,48%	29,95	31	12.47
Sanofi	80,28	+0,51%	80,1	82,23	12.08
SAP	167,92	+1,78%	166	168,9	12.35
Sarepta Therapeutics Inc	13,7	INV.	0	0	03/03
Sartorius	205	INV.	0	0	08/01
Sartorius Pref	224,6	INV.	0	0	03/03
Sbe-Varvit	7,5	INV.	0	0	25/02
SBO	37,75	INV.	0	0	02/03
Schindler N	310	INV.	0	0	17/02
Schindler Ps	330	INV.	0	0	12/01
Schott Pharma	15,44	INV.	0	0	25/02
Sciuker Frames	0,939	INV.	0	0	11/06
Scout24 Se	86,9	INV.	0	0	11/12
Seagate Technology Holdings	314,8	+1,37%	300,45	316,9	12.40
Seco	2,665	-0,93%	2,6	2,675	12.36
Sectra	0	INV.	0	0	---
Securitas	12,555	INV.	0	0	21/10
Sempra	78,98	INV.	0	0	13/11
Semtech Corp	73,52	INV.	0	0	20/02
Sentinelone Inc -Class A	11	INV.	0	0	27/02
Seri Industrial	2,21	+1,61%	2,16	2,25	12.39
Servicenow	98,42	+1,24%	97,71	98,78	11.27
Sesa	77,4	+2,93%	73,65	77,9	12.49
Sezzle Inc	54,6	INV.	0	0	19/02
Sg Company	0,235	+1,29%	0,235	0,235	10.23
Sgs N	109	INV.	0	0	27/02
Sherwin-Williams	314,1	INV.	0	0	13/02
Siav	2,6	INV.	2,54	2,62	11.31
Sicily By Car	3,17	INV.	0	0	03/03
Siemens	232,7	+3,03%	224,85	233,1	12.19
Siemens Energy	159,05	+2,15%	155	160,4	12.40
Siemens Healthineers	40,01	INV.	0	0	03/03
Sig Group N	13,4	-1,47%	13,4	13,4	11.00
Sika Ag	165	-1,79%	165	165	10.14
Siltronic	54,35	+2,64%	50,75	54,35	12.02
Simon Property Group Reit	166,75	INV.	0	0	05/02
Simone	1,3	-2,26%	1,3	1,3	10.56
Sinch	2,06	INV.	0	0	27/02
Singularity Future Technology	1	INV.	0	0	23/09
SIT	2,56	-0,39%	2,48	2,56	12.20
Sixt	63,15	INV.	0	0	02/03
Skandinaviska Enskilda Banken	18,16	INV.	0	0	27/02
Skanska	25,48	INV.	0	0	05/02
SKF	23,49	INV.	0	0	03/03
Skywest Inc	83,5	INV.	0	0	30/01
Skyworks Solutions	49,88	INV.	0	0	02/03
SLB	42,8	INV.	0	0	03/03
Sma Solar Technology	28,9	-0,34%	28,9	28,9	09.01
Smart Capital	1,62	INV.	0	0	25/02
Snam	6,376	+0,41%	6,332	6,426	12.50
Snap - Classe A	4,41	INV.	0	0	03/03
Snap-On Inc	300,9	INV.	0	0	29/12
Snowflake	141,46	-0,32%	141,46	141,46	09.00
Societa' Editoriale Il Fatto	0,234	INV.	0	0	03/03
Societe Generale	69,98	+3,06%	63,02	69,98	12.15
Sofi Technologies Inc	16,496	+2,32%	15,966	16,658	12.36
Softlab	1,25	+1,63%	1,25	1,25	09.00
Sogefi	2,075	+1,22%	2,055	2,125	12.46
Soges Group	1,73	INV.	0	0	03/03
SOL	51,8	+3,60%	49,95	51,8	12.49
Solaria Energia	18,81	INV.	0	0	03/03
Soleno Therapeutics Inc	32,72	INV.	0	0	03/03
Solid World Group	0,646	-0,31%	0,63	0,65	12.06
Solutions Capital Management Sim	4,6	+0,88%	4,56	4,6	09.55
Solventum Corp	64,6	INV.	0	0	27/02
Somec	14,8	-1,99%	14,7	14,8	11.10
Sonova Holding Ag	222	+2,78%	222	222	11.37
Sostravel.Com	0,449	INV.	0	0	03/03
Southwest Air	40,975	INV.	0	0	03/03
Spotify Technology	430,65	-2,97%	430,65	448,25	10.51
Sprouts Farmers Market Inc	66,46	+4,33%	66,46	66,46	11.28
Sps Commerce Inc	47,2	INV.	0	0	27/02
Ssab Ab	7,494	INV.	0	0	27/02
Stanley B&D	66,94	INV.	0	0	02/02
Star7	8	-0,62%	8	8	09.04
Starbucks Corp	82,83	+0,64%	82,83	82,83	09.47
State Street Corp	110,34	INV.	0	0	02/03
Steel Dynamics	165,9	INV.	0	0	03/03
Steico	25,75	INV.	0	0	27/02
Stellantis	6,443	+4,02%	6,256	6,487	12.49
Sterling Infrastructure Inc	362,7	INV.	0	0	03/03
Stmicroelectronics	27,82	+2,60%	26,82	27,92	12.49
Stoneco Ltd-A	14,67	INV.	0	0	23/02
Stora Enso Oyj	10,6	INV.	0	0	26/08
Strategy	121,9	+4,64%	116,45	124,45	12.46
Straumann N	96,5	INV.	0	0	03/03
Stroeer Se & Co	37,1	INV.	0	0	05/11
Stryker	327,1	INV.	0	0	03/03
Super Micro C	26,58	+1,61%	26,18	26,72	12.45
Svas Biosana	8,58	INV.	0	0	03/03
Svenska Cellulosa	12,01	INV.	0	0	19/05
Svenska Hand	0	INV.	0	0	---
Swatch Group I	216	INV.	0	0	17/02
Sweco Ab	13,37	INV.	0	0	27/02
Swedbank Ab	32,15	INV.	0	0	02/03
Swedish Orphan	35,84	+0,06%	32,38	35,84	09.17
Swiss Life Holding Ag	915	INV.	915	915	10.25
Swiss Prime Site N	151	INV.	0	0	13/02
Swiss Re Ag	143	-0,69%	143	143	12.48
Swisscom Ag	770	INV.	0	0	20/02
Symrise	74,34	INV.	0	0	27/02
Synaptics Inc	67,44	INV.	0	0	03/03
Synchrony	59,85	INV.	0	0	13/02
Synopsys Inc	361,2	-1,08%	361,2	361,2	09.00
Sys-Dat	4,69	+3,08%	4,44	4,72	12.41
Sysco Corp	76,18	INV.	0	0	03/03