QuiFinanza
18/3 Milano
INV.
44.741,34
18/3 Nasdaq
-1,46%
22.152,42
18/3 Londra
INV.
10.305,29
INV.
23.502,25

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 375,2 INV.
S.S. Lazio 1,185 +0,42%
Saab Ab 65,26 -0,81%
Sabaf 12,8 -1,16%
Sable Offshore Corp 14,8 +0,68%
Saccheria F.Lli Franceschetti 1,16 INV.
Sacyr Sa 4,126 INV.
Safilo Group 1,686 +1,08%
Sagax Ab 0 INV.
Saipem 3,382 +0,71%
Salesforce 169,3 -0,67%
Salvatore Ferragamo 6,64 -2,42%
Samhallsby 0 INV.
Sampo Oyj 9,404 INV.
Sandvik Ab 35,57 INV.
Sanlorenzo 29,15 +1,04%
Sanofi 75,88 -1,38%
SAP 161,5 -2,70%
Sarepta Therapeutics Inc 14,545 -1,79%
Sartorius 176 INV.
Sartorius Pref 220,5 INV.
Sbe-Varvit 7,55 INV.
SBO 37,75 INV.
Schindler N 310 INV.
Schindler Ps 330 INV.
Schott Pharma 13,54 -0,29%
Sciuker Frames 0,939 INV.
Scout24 Se 86,9 INV.
Seagate Technology Holdings 365,15 +1,98%
Seco 2,63 INV.
Sectra 0 INV.
Securitas 12,555 INV.
Sempra 83,38 INV.
Semtech Corp 74,36 INV.
Sentinelone Inc -Class A 12,55 -1,95%
Seri Industrial 2,04 -0,97%
Servicenow 99,29 -2,50%
Sesa 74,95 -2,03%
Sezzle Inc 59,6 INV.
Sg Company 0,263 +1,15%
Sgs N 109 INV.
Sherwin-Williams 314,1 INV.
Siav 1,92 -10,28%
Sicily By Car 3,12 INV.
Siemens 218,7 -0,64%
Siemens Energy 152,3 +0,96%
Siemens Healthineers 38 -3,87%
Sig Group N 13,2 INV.
Sika Ag 150 INV.
Siltronic 59,05 +0,34%
Simon Property Group Reit 168,95 INV.
Simone 1,42 INV.
Sinch 2,06 INV.
Singularity Future Technology 1 INV.
SIT 2,88 +2,86%
Sixt 62,9 INV.
Skandinaviska Enskilda Banken 18,16 INV.
Skanska 25,48 INV.
SKF 20,78 INV.
Skywest Inc 77,5 INV.
Skyworks Solutions 47,655 INV.
SLB 39,75 -0,50%
Sma Solar Technology 36,08 +0,11%
Smart Capital 1,62 INV.
Snam 6,45 -1,98%
Snap - Classe A 4,072 INV.
Snap-On Inc 300,9 INV.
Snowflake 152,24 -0,01%
Societa' Editoriale Il Fatto 0,23 -4,96%
Societe Generale 67,5 +2,55%
Sofi Technologies Inc 15,14 -0,89%
Softlab 1,25 INV.
Sogefi 1,824 +0,22%
Soges Group 1,71 INV.
SOL 52 -0,95%
Solaria Energia 21,62 -1,99%
Soleno Therapeutics Inc 29,4 INV.
Solid World Group 0,576 +0,70%
Solutions Capital Management Sim 4,6 INV.
Solventum Corp 64,6 INV.
Somec 13,6 +4,62%
Sonova Holding Ag 218 INV.
Sostravel.Com 0,361 -7,67%
Southwest Air 35,735 +0,63%
Spotify Technology 461,25 +0,38%
Sprouts Farmers Market Inc 72,4 +1,60%
Sps Commerce Inc 52,5 INV.
Ssab Ab 6,54 +1,74%
Stanley B&D 62,76 INV.
Star7 8,35 INV.
Starbucks Corp 82,64 -2,65%
State Street Corp 106,14 INV.
Steel Dynamics 149,2 INV.
Steico 25,75 INV.
Stellantis 5,762 -1,99%
Sterling Infrastructure Inc 365,9 INV.
Stmicroelectronics 29,105 -0,44%
Stoneco Ltd-A 12,11 INV.
Stora Enso Oyj 10,6 INV.
Strategy 122,2 -5,82%
Straumann N 97,5 INV.
Stroeer Se & Co 33,95 INV.
Stryker 305,9 INV.
Super Micro C 26,78 -2,90%
Svas Biosana 8,16 INV.
Svenska Cellulosa 12,01 INV.
Svenska Hand 0 INV.
Swatch Group I 193 INV.
Sweco Ab 13,38 INV.
Swedbank Ab 31,01 INV.
Swedish Orphan 34,7 INV.
Swiss Life Holding Ag 930 INV.
Swiss Prime Site N 151 INV.
Swiss Re Ag 145 -1,36%
Swisscom Ag 795 INV.
Symrise 74,34 INV.
Synaptics Inc 66,8 INV.
Synchrony 59,85 INV.
Synopsys Inc 361,35 INV.
Sys-Dat 4,62 -0,86%
Sysco Corp 73,97 INV.
Teleborsa