QuiFinanza
17.35 Milano
+0,03%
44.606,58
22.00 Nasdaq
+0,57%
23.561,84
17.35 Londra
+0,24%
9.889,22
17.35 Francoforte
+0,23%
24.340,06

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 443,5 -0,17%
S.S. Lazio 1,23 +2,07%
Saab Ab 48,64 +3,14%
Sabaf 13,75 -0,36%
Sable Offshore Corp 7,75 +16,54%
Saccheria F.Lli Franceschetti 1,11 -1,77%
Sacyr Sa 3,826 INV.
Safilo Group 1,89 +0,64%
Sagax Ab 0 INV.
Saia Inc 0 INV.
Saipem 2,428 -2,10%
Salesforce 222,4 -0,65%
Salvatore Ferragamo 8,065 -0,12%
Samhallsby 0 INV.
Sampo Oyj 9,442 INV.
Sandvik Ab 27,06 INV.
Sanlorenzo 29,95 +0,34%
Sanofi 82,24 +0,65%
SAP 207,7 -0,57%
Sarepta Therapeutics Inc 18,805 +3,72%
Sartorius 191,8 INV.
Sartorius Pref 243,7 INV.
Sbe-Varvit 7,45 INV.
SBO 27,1 INV.
Schindler N 292 INV.
Schindler Ps 306 INV.
Schott Pharma 14,8 INV.
Science Applications Inte 79,5 INV.
Sciuker Frames 0,939 INV.
Scout24 Se 86,9 INV.
Seagate Technology Holdings 252,15 +5,77%
Seco 2,845 -1,22%
Sectra 0 INV.
Securitas 12,555 INV.
Sei Investments Company 0 INV.
Sempra 78,98 INV.
Semtech Corp 67,66 INV.
Sentinelone Inc -Class A 12,85 INV.
Seri Industrial 2,515 -1,76%
Servicenow 129,62 -2,11%
Sesa 86,6 -3,08%
Sezzle Inc 59 INV.
Sg Company 0,25 +2,88%
Sgs N 97,5 INV.
Sherwin-Williams 274,85 INV.
Siav 2,56 -3,03%
Sicily By Car 3,34 -0,60%
Siemens 237,8 +0,42%
Siemens Energy 120,3 +0,80%
Siemens Healthineers 44,83 INV.
Sig Group N 11,7 +2,63%
Sika Ag 176 -4,86%
Silicon Laboratories Inc 103 INV.
Siltronic 49,42 INV.
Simon Property Group Reit 155,05 INV.
Simone 1,43 -0,69%
Sinch 0 INV.
Singularity Future Technology 1 INV.
SIT 2,69 +2,67%
Sixt 69,6 INV.
Skandinaviska Enskilda Banken 17,495 INV.
Skanska 23,48 INV.
SKF 22,11 INV.
Skywest Inc 84,5 INV.
Skyworks Solutions 55,91 INV.
SLB 32,5 INV.
Slm Corp 0 INV.
Sma Solar Technology 33,12 -1,02%
Smart Capital 1,57 INV.
Snam 5,612 -0,11%
Snap - Classe A 6,682 +0,78%
Snap-On Inc 298,5 INV.
Snowflake 190,92 -0,60%
Societa' Editoriale Il Fatto 0,27 -3,57%
Societe Generale 67,28 -0,97%
Sofi Technologies Inc 23,08 -0,80%
Softlab 1,215 -2,80%
Sogefi 3,34 -0,89%
Soges Group 1,72 +0,58%
SOL 48,75 +0,21%
Solaria Energia 16,795 INV.
Soleno Therapeutics Inc 0 INV.
Solid World Group 0,824 -2,14%
Solutions Capital Management Sim 4,56 INV.
Solventum Corp 69,8 INV.
Somec 14,9 +0,68%
Somnigroup International Inc 0 INV.
Sonova Holding Ag 220 INV.
Sostravel.Com 0,449 -1,75%
Southwest Air 35,7 INV.
Spindox 13 INV.
Spotify Technology 492,5 -0,34%
Sprouts Farmers Market Inc 68,84 INV.
Sps Commerce Inc 94,5 INV.
Ss&C Technologies Holdings 0 INV.
Ssab Ab 5,32 INV.
Stanley B&D 64,72 INV.
Star7 8,6 +1,78%
Starbucks Corp 72,42 -3,45%
State Street Corp 108,98 INV.
Steel Dynamics 143,24 INV.
Steico 21,25 INV.
Stellantis 9,405 -0,43%
Sterling Infrastructure Inc 274,3 INV.
Stmicroelectronics 22,095 -0,11%
Stoneco Ltd-A 13,475 INV.
Stora Enso Oyj 10,6 INV.
Strategy 135,55 -4,41%
Straumann N 101 INV.
Stroeer Se & Co 37,1 INV.
Stryker 303 INV.
Super Micro C 25,98 -1,96%
Svas Biosana 7,88 -1,75%
Svenska Cellulosa 12,01 INV.
Svenska Hand 0 INV.
Swatch Group I 173 INV.
Sweco Ab 0 INV.
Swedbank Ab 27,35 INV.
Swedish Orphan 29,6 INV.
Swiss Life Holding Ag 930 INV.
Swiss Prime Site N 0 INV.
Swiss Re Ag 144 INV.
Swisscom Ag 615 +0,82%
Symrise 71,2 INV.
Synaptics Inc 62,68 INV.
Synchrony 64,15 INV.
Synopsys Inc 402,2 -0,94%
Sys-Dat 6,06 -0,66%
Sysco Corp 65,53 INV.
Teleborsa