QuiFinanza
13.32 Milano
+1,18%
43.881,04
24/3 Nasdaq
INV.
21.761,89
13.32 Londra
+0,92%
10.057,19
13.32 Francoforte
+1,14%
22.895,72

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 370,15 INV.
S.S. Lazio 1,23 INV.
Saab Ab 57,51 -4,10%
Sabaf 13,55 +4,23%
Sable Offshore Corp 14,9 +4,93%
Saccheria F.Lli Franceschetti 1,14 INV.
Sacyr Sa 4,126 INV.
Safilo Group 1,704 +1,31%
Sagax Ab 0 INV.
Saipem 3,568 -0,53%
Salesforce 159,46 +0,05%
Salvatore Ferragamo 6,64 +0,08%
Samhallsby 0 INV.
Sampo Oyj 9,404 INV.
Sandvik Ab 35,57 INV.
Sanlorenzo 30,85 +2,32%
Sanofi 79,24 +1,73%
SAP 148,8 +0,88%
Sarepta Therapeutics Inc 15,965 +4,93%
Sartorius 176 INV.
Sartorius Pref 220,5 INV.
Sbe-Varvit 7,55 INV.
SBO 37,75 INV.
Schindler N 310 INV.
Schindler Ps 330 INV.
Schott Pharma 13,52 INV.
Sciuker Frames 0,939 INV.
Scout24 Se 86,9 INV.
Seagate Technology Holdings 365,9 +2,18%
Seco 2,4 -0,83%
Sectra 0 INV.
Securitas 13,875 INV.
Sempra 83,46 INV.
Semtech Corp 74,36 INV.
Sentinelone Inc -Class A 12,35 INV.
Seri Industrial 2,12 +6,00%
Servicenow 91,2 -0,74%
Sesa 76,5 -0,39%
Sezzle Inc 62 INV.
Sg Company 0,258 INV.
Sgs N 109 INV.
Sherwin-Williams 284 INV.
Siav 1,87 +6,25%
Sicily By Car 2,92 -5,19%
Siemens 213,4 +2,15%
Siemens Energy 156,8 +4,50%
Siemens Healthineers 36,55 INV.
Sig Group N 13,2 INV.
Sika Ag 150 INV.
Siltronic 53,45 INV.
Simon Property Group Reit 151,65 -3,10%
Simone 1,39 INV.
Sinch 2,06 INV.
Singularity Future Technology 1 INV.
SIT 2,8 INV.
Sixt 62,9 INV.
Skandinaviska Enskilda Banken 16,475 INV.
Skanska 25,48 INV.
SKF 20,78 INV.
Skywest Inc 77,5 INV.
Skyworks Solutions 47,655 INV.
SLB 43,65 INV.
Sma Solar Technology 37,62 INV.
Smart Capital 1,6 INV.
Snam 6,358 +0,66%
Snap - Classe A 3,785 +0,21%
Snap-On Inc 300,9 INV.
Snowflake 142,24 INV.
Societa' Editoriale Il Fatto 0,238 -2,46%
Societe Generale 65,04 +2,36%
Sofi Technologies Inc 14,684 +0,78%
Softlab 1,25 INV.
Sogefi 1,916 +3,68%
Soges Group 1,61 INV.
SOL 51,9 +2,17%
Solaria Energia 23,65 +3,96%
Soleno Therapeutics Inc 25,68 -6,07%
Solid World Group 0,586 +1,03%
Solutions Capital Management Sim 4,56 -0,87%
Solventum Corp 64,6 INV.
Somec 13,4 +5,10%
Sonova Holding Ag 189 INV.
Sostravel.Com 0,29 -3,65%
Southwest Air 35,01 INV.
Spotify Technology 428,8 +0,28%
Sprouts Farmers Market Inc 68,26 INV.
Sps Commerce Inc 52,5 INV.
Ssab Ab 6,364 INV.
Stanley B&D 62,76 INV.
Star7 8,35 INV.
Starbucks Corp 79,77 INV.
State Street Corp 106,14 INV.
Steel Dynamics 143,9 INV.
Steico 25,75 INV.
Stellantis 5,949 +1,83%
Sterling Infrastructure Inc 395,6 +4,96%
Stmicroelectronics 28,175 +2,36%
Stoneco Ltd-A 12,205 INV.
Stora Enso Oyj 10,6 INV.
Strategy 120,4 +1,99%
Straumann N 97,5 INV.
Stroeer Se & Co 33,95 INV.
Stryker 305,9 INV.
Super Micro C 19,52 +5,03%
Svas Biosana 8,28 INV.
Svenska Cellulosa 12,01 INV.
Svenska Hand 13,85 INV.
Swatch Group I 193 INV.
Sweco Ab 13,38 INV.
Swedbank Ab 28,5 -5,97%
Swedish Orphan 32,66 INV.
Swiss Life Holding Ag 930 INV.
Swiss Prime Site N 151 INV.
Swiss Re Ag 146 INV.
Swisscom Ag 760 INV.
Symrise 70,9 INV.
Synaptics Inc 62,84 INV.
Synchrony 59,85 INV.
Synopsys Inc 361,4 -0,61%
Sys-Dat 5,06 +2,85%
Sysco Corp 73,97 INV.
Teleborsa