Borsa Italiana: Azioni e Listino e andamento Titoli

3/2 Milano

+0,90%

46.420,52

3/2 Nasdaq

-1,43%

23.255,19

3/2 Londra

-0,26%

10.314,59

3/2 Francoforte

-0,07%

24.780,79

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
S&P Global Inc	403,1	-9,76%	403,1	441,8	03/02
S.S. Lazio	1,06	+0,95%	1,05	1,07	03/02
Saab Ab	64,32	+0,96%	63,25	65,98	03/02
Sabaf	13,6	-0,37%	13,5	13,7	03/02
Sable Offshore Corp	6,8	-13,92%	6,75	7,65	03/02
Saccheria F.Lli Franceschetti	1,18	INV.	0	0	02/02
Sacyr Sa	3,99	+1,01%	3,99	3,99	03/02
Safilo Group	2,135	+0,23%	2,085	2,17	03/02
Sagax Ab	0	INV.	0	0	---
Saipem	3,142	-0,82%	3,12	3,19	03/02
Salesforce	167,1	-8,09%	167,1	179,9	03/02
Salvatore Ferragamo	6,435	INV.	6,33	6,5	03/02
Samhallsby	0	INV.	0	0	---
Sampo Oyj	9,552	INV.	0	0	26/01
Sandvik Ab	34,2	+1,63%	34,2	35,92	03/02
Sanlorenzo	31,8	-1,40%	31,65	32,2	03/02
Sanofi	81,12	+0,61%	80,34	81,72	03/02
SAP	166,72	-4,45%	165,88	178,68	03/02
Sarepta Therapeutics Inc	17,5	+0,66%	17,5	17,895	03/02
Sartorius	205	INV.	0	0	08/01
Sartorius Pref	249,1	INV.	0	0	28/01
Sbe-Varvit	7,45	INV.	0	0	02/02
SBO	31,85	INV.	0	0	02/02
Schindler N	310	INV.	0	0	30/01
Schindler Ps	330	INV.	0	0	12/01
Schott Pharma	15,8	INV.	0	0	19/01
Sciuker Frames	0,939	INV.	0	0	11/06
Scout24 Se	86,9	INV.	0	0	11/12
Seagate Technology Holdings	378	+3,48%	362,45	382,3	03/02
Seco	2,965	-2,15%	2,945	3,055	03/02
Sectra	0	INV.	0	0	---
Securitas	12,555	INV.	0	0	21/10
Sempra	78,98	INV.	0	0	13/11
Semtech Corp	74,92	INV.	74,92	74,92	03/02
Sentinelone Inc -Class A	11,3	-7,00%	11,3	11,35	03/02
Seri Industrial	2,34	INV.	2,33	2,355	03/02
Servicenow	93,02	-9,53%	92,2	100,9	03/02
Sesa	91,95	-0,05%	90,95	93,1	03/02
Sezzle Inc	53,8	INV.	0	0	30/01
Sg Company	0,256	INV.	0	0	02/02
Sgs N	105	INV.	0	0	13/01
Sherwin-Williams	297,25	INV.	0	0	30/01
Siav	3,42	+8,92%	3,08	3,42	03/02
Sicily By Car	3,29	+0,30%	3,24	3,36	03/02
Siemens	260,8	+1,48%	260,8	266,05	03/02
Siemens Energy	156,1	+5,26%	150,3	156,1	03/02
Siemens Healthineers	42,3	+0,07%	42,3	42,71	03/02
Sig Group N	13,2	INV.	0	0	30/01
Sika Ag	164	+0,61%	164	164	03/02
Siltronic	50,25	-4,01%	50,25	50,25	03/02
Simon Property Group Reit	155,05	INV.	0	0	11/12
Simone	1,35	-2,17%	1,35	1,35	03/02
Sinch	2,561	INV.	0	0	23/01
Singularity Future Technology	1	INV.	0	0	23/09
SIT	2,53	-2,32%	2,37	2,59	03/02
Sixt	68,8	INV.	0	0	26/01
Skandinaviska Enskilda Banken	18,05	INV.	0	0	30/01
Skanska	24,18	INV.	0	0	02/02
SKF	24,26	INV.	0	0	29/01
Skywest Inc	83,5	INV.	0	0	30/01
Skyworks Solutions	47,955	INV.	0	0	02/02
SLB	40,45	INV.	0	0	30/01
Sma Solar Technology	36,16	INV.	36,16	36,16	03/02
Smart Capital	1,6	INV.	0	0	27/01
Snam	5,796	+0,59%	5,75	5,822	03/02
Snap - Classe A	5,278	-8,75%	5,278	5,722	03/02
Snap-On Inc	300,9	INV.	0	0	29/12
Snowflake	161,34	-2,71%	161,34	164,02	03/02
Societa' Editoriale Il Fatto	0,276	INV.	0,276	0,276	03/02
Societe Generale	75,52	+0,32%	75,52	76,98	03/02
Sofi Technologies Inc	18,414	-3,12%	18,414	19,606	03/02
Softlab	1,21	-0,82%	1,2	1,22	03/02
Sogefi	3,105	-1,43%	3,09	3,15	03/02
Soges Group	1,85	+1,09%	1,83	1,85	03/02
SOL	46	-0,33%	45,5	46,35	03/02
Solaria Energia	18,62	INV.	0	0	30/01
Soleno Therapeutics Inc	0	INV.	0	0	---
Solid World Group	0,794	-5,25%	0,794	0,838	03/02
Solutions Capital Management Sim	4,56	INV.	4,56	4,56	03/02
Solventum Corp	70,4	INV.	0	0	06/01
Somec	14	+0,72%	13,8	14,4	03/02
Sonova Holding Ag	226	INV.	0	0	28/01
Sostravel.Com	0,53	INV.	0	0	02/02
Southwest Air	41,925	INV.	0	0	02/02
Spindox	12,95	INV.	0	0	26/01
Spotify Technology	406	-5,86%	406	433,9	03/02
Sprouts Farmers Market Inc	57,84	-1,80%	57,84	57,86	03/02
Sps Commerce Inc	78,5	INV.	0	0	22/01
Ssab Ab	6,978	INV.	0	0	14/01
Stanley B&D	66,94	INV.	0	0	02/02
Star7	8,5	INV.	0	0	02/02
Starbucks Corp	78,68	+1,33%	78,68	78,68	03/02
State Street Corp	112,08	INV.	0	0	02/02
Steel Dynamics	165,06	+5,81%	165,06	165,06	03/02
Steico	24,4	+2,31%	24,4	24,8	03/02
Stellantis	8,372	-0,40%	8,294	8,555	03/02
Sterling Infrastructure Inc	302,6	INV.	0	0	20/01
Stmicroelectronics	23,475	-2,61%	23,365	24,45	03/02
Stoneco Ltd-A	14,08	INV.	0	0	29/01
Stora Enso Oyj	10,6	INV.	0	0	26/08
Strategy	114,5	-7,81%	114,35	120,9	03/02
Straumann N	102	INV.	0	0	30/01
Stroeer Se & Co	37,1	INV.	0	0	05/11
Stryker	313,4	+0,29%	313,4	313,4	03/02
Super Micro C	24,88	-2,62%	24,66	25,96	03/02
Svas Biosana	8,6	-2,93%	8,2	8,74	03/02
Svenska Cellulosa	12,01	INV.	0	0	19/05
Svenska Hand	0	INV.	0	0	---
Swatch Group I	178	INV.	0	0	29/01
Sweco Ab	0	INV.	0	0	---
Swedbank Ab	32,99	INV.	0	0	27/01
Swedish Orphan	32,56	+6,68%	32,06	33,5	03/02
Swiss Life Holding Ag	935	INV.	0	0	16/01
Swiss Prime Site N	132	INV.	0	0	13/01
Swiss Re Ag	136	+0,74%	136	136	03/02
Swisscom Ag	690	INV.	0	0	29/01
Symrise	69,74	INV.	0	0	05/01
Synaptics Inc	70,96	INV.	0	0	02/02
Synchrony	75,67	INV.	0	0	08/01
Synopsys Inc	357,55	-9,96%	354,6	392,3	03/02
Sys-Dat	6,32	INV.	6,26	6,32	03/02
Sysco Corp	70,22	INV.	0	0	29/01