QuiFinanza
17.35 Milano
-1,71%
45.430,62
18.37 Nasdaq
+0,58%
22.728,37
17.35 Londra
+0,42%
10.446,35
17.35 Francoforte
+0,25%
24.914,88

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 341,7 +5,81%
S.S. Lazio 1,27 +2,42%
Saab Ab 60,57 +0,53%
Sabaf 13,55 +0,37%
Sable Offshore Corp 7,75 +15,67%
Saccheria F.Lli Franceschetti 1,14 INV.
Sacyr Sa 4,412 INV.
Safilo Group 2,03 +1,25%
Sagax Ab 0 INV.
Saipem 3,309 +0,30%
Salesforce 160,72 +5,03%
Salvatore Ferragamo 6,72 -0,22%
Samhallsby 0 INV.
Sampo Oyj 9,404 INV.
Sandvik Ab 36,2 INV.
Sanlorenzo 33,4 +0,60%
Sanofi 77,92 -1,85%
SAP 171,6 +1,48%
Sarepta Therapeutics Inc 15,125 +3,31%
Sartorius 205 INV.
Sartorius Pref 249,1 INV.
Sbe-Varvit 7,7 +4,76%
SBO 31,85 INV.
Schindler N 310 INV.
Schindler Ps 330 INV.
Schott Pharma 15,8 INV.
Sciuker Frames 0,939 INV.
Scout24 Se 86,9 INV.
Seagate Technology Holdings 353,45 -4,45%
Seco 2,49 +0,40%
Sectra 0 INV.
Securitas 12,555 INV.
Sempra 78,98 INV.
Semtech Corp 71,54 INV.
Sentinelone Inc -Class A 11,4 +4,11%
Seri Industrial 2,365 +1,94%
Servicenow 89,69 +5,43%
Sesa 83,3 +1,09%
Sezzle Inc 52,8 INV.
Sg Company 0,244 +0,83%
Sgs N 105 INV.
Sherwin-Williams 314,05 +0,19%
Siav 3,1 INV.
Sicily By Car 3,37 +2,12%
Siemens 250,55 -6,27%
Siemens Energy 161,45 +0,40%
Siemens Healthineers 40,91 -1,89%
Sig Group N 13,2 INV.
Sika Ag 171 INV.
Siltronic 47,96 -5,96%
Simon Property Group Reit 166,75 INV.
Simone 1,24 INV.
Sinch 2,561 INV.
Singularity Future Technology 1 INV.
SIT 2,49 INV.
Sixt 65,85 +0,92%
Skandinaviska Enskilda Banken 18,2 INV.
Skanska 25,48 INV.
SKF 25,01 INV.
Skywest Inc 83,5 INV.
Skyworks Solutions 52,03 INV.
SLB 42,45 -0,24%
Sma Solar Technology 32,06 -2,20%
Smart Capital 1,6 INV.
Snam 6,276 +1,19%
Snap - Classe A 4,098 +2,60%
Snap-On Inc 300,9 INV.
Snowflake 152 +6,09%
Societa' Editoriale Il Fatto 0,256 -1,54%
Societe Generale 66,66 -5,45%
Sofi Technologies Inc 16,738 +3,36%
Softlab 1,24 INV.
Sogefi 3,11 INV.
Soges Group 1,89 +2,72%
SOL 46,55 +1,75%
Solaria Energia 18,16 INV.
Soleno Therapeutics Inc 0 INV.
Solid World Group 0,716 +1,70%
Solutions Capital Management Sim 4,56 INV.
Solventum Corp 70,4 INV.
Somec 14,2 +1,43%
Sonova Holding Ag 220 INV.
Sostravel.Com 0,506 -0,39%
Southwest Air 42,795 -0,80%
Spindox 12,95 INV.
Spotify Technology 385,3 +3,33%
Sprouts Farmers Market Inc 57,38 +1,20%
Sps Commerce Inc 65 INV.
Ssab Ab 7,292 INV.
Stanley B&D 66,94 INV.
Star7 8,6 INV.
Starbucks Corp 80,45 -10,08%
State Street Corp 111,9 INV.
Steel Dynamics 161,8 -3,68%
Steico 25,05 INV.
Stellantis 6,613 -0,62%
Sterling Infrastructure Inc 359,4 -3,39%
Stmicroelectronics 28,44 +1,14%
Stoneco Ltd-A 14,08 INV.
Stora Enso Oyj 10,6 INV.
Strategy 112,15 +9,79%
Straumann N 107 INV.
Stroeer Se & Co 37,1 INV.
Stryker 314,1 +0,90%
Super Micro C 26 +0,85%
Svas Biosana 8,88 +1,83%
Svenska Cellulosa 12,01 INV.
Svenska Hand 0 INV.
Swatch Group I 218 INV.
Sweco Ab 0 INV.
Swedbank Ab 32,77 +4,60%
Swedish Orphan 36,76 INV.
Swiss Life Holding Ag 935 INV.
Swiss Prime Site N 151 INV.
Swiss Re Ag 143 +0,70%
Swisscom Ag 720 INV.
Symrise 69,74 INV.
Synaptics Inc 73,78 INV.
Synchrony 60,31 -2,17%
Synopsys Inc 357,9 +0,70%
Sys-Dat 5,12 +2,40%
Sysco Corp 73,33 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963