Borsa Italiana: Azioni e Listino e andamento Titoli

9/1 Milano

INV.

45.719,26

9/1 Nasdaq

+0,81%

23.671,35

9/1 Londra

+0,80%

10.124,6

9/1 Francoforte

+0,53%

25.261,64

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
S&P Global Inc	464,75	-0,62%	464,75	464,75	09/01
S.S. Lazio	1,195	+0,84%	1,16	1,195	09/01
Saab Ab	65	+8,97%	59,03	65,12	09/01
Sabaf	13,85	-2,81%	13,85	14,3	09/01
Sable Offshore Corp	8,2	+3,80%	7,9	8,4	09/01
Saccheria F.Lli Franceschetti	1,37	+6,20%	1,3	1,39	09/01
Sacyr Sa	3,794	INV.	0	0	05/01
Safilo Group	1,934	+1,15%	1,904	1,944	09/01
Sagax Ab	0	INV.	0	0	---
Saipem	2,568	+1,38%	2,527	2,591	09/01
Salesforce	221,55	-1,56%	220,5	224,3	09/01
Salvatore Ferragamo	7,925	-0,69%	7,83	8,065	09/01
Samhallsby	0	INV.	0	0	---
Sampo Oyj	9,442	INV.	0	0	22/10
Sandvik Ab	29,66	INV.	0	0	07/01
Sanlorenzo	31,15	+0,65%	30,6	31,15	09/01
Sanofi	84,3	+1,81%	82,74	84,9	09/01
SAP	211,25	+2,18%	206,7	213,9	09/01
Sarepta Therapeutics Inc	20,2	INV.	0	0	08/01
Sartorius	205	INV.	0	0	08/01
Sartorius Pref	260,5	-1,55%	260,5	260,5	09/01
Sbe-Varvit	7,4	INV.	0	0	30/12
SBO	31,15	INV.	0	0	07/01
Schindler N	292	INV.	0	0	30/10
Schindler Ps	306	INV.	0	0	05/12
Schott Pharma	15,1	INV.	0	0	06/01
Sciuker Frames	0,939	INV.	0	0	11/06
Scout24 Se	86,9	INV.	0	0	11/12
Seagate Technology Holdings	251,2	+2,45%	245,6	251,2	09/01
Seco	2,94	-1,84%	2,925	3,035	09/01
Sectra	0	INV.	0	0	---
Securitas	12,555	INV.	0	0	21/10
Sempra	78,98	INV.	0	0	13/11
Semtech Corp	67,66	INV.	0	0	12/12
Sentinelone Inc -Class A	13,05	INV.	13,05	13,4	09/01
Seri Industrial	2,79	+2,95%	2,68	2,79	09/01
Servicenow	123,22	-2,53%	122,7	126,42	09/01
Sesa	93,9	+2,57%	91,65	94	09/01
Sezzle Inc	55,2	INV.	0	0	02/01
Sg Company	0,248	+0,40%	0,248	0,249	09/01
Sgs N	101	INV.	0	0	07/01
Sherwin-Williams	274,85	INV.	0	0	19/12
Siav	2,76	+2,22%	2,68	2,96	09/01
Sicily By Car	3,52	+1,15%	3,4	3,55	09/01
Siemens	255,2	+1,41%	248,45	255,55	09/01
Siemens Energy	125,3	+1,25%	123,85	126,9	09/01
Siemens Healthineers	46,55	+0,26%	46,55	47,09	09/01
Sig Group N	12	INV.	0	0	29/12
Sika Ag	174	INV.	0	0	08/01
Siltronic	50,65	-2,41%	50,65	50,65	09/01
Simon Property Group Reit	155,05	INV.	0	0	11/12
Simone	1,52	+4,11%	1,43	1,52	09/01
Sinch	0	INV.	0	0	---
Singularity Future Technology	1	INV.	0	0	23/09
SIT	2,86	-2,39%	2,86	2,98	09/01
Sixt	71,95	INV.	0	0	07/01
Skandinaviska Enskilda Banken	18,475	INV.	0	0	08/01
Skanska	25,57	INV.	0	0	08/01
SKF	23,62	+2,61%	23,62	23,95	09/01
Skywest Inc	84,5	INV.	0	0	01/12
Skyworks Solutions	52,89	+2,84%	52,89	52,89	09/01
SLB	38,8	+3,74%	38,8	38,8	09/01
Sma Solar Technology	36,7	-1,82%	36,7	36,7	09/01
Smart Capital	1,6	INV.	0	0	07/01
Snam	5,888	-0,44%	5,838	5,928	09/01
Snap - Classe A	7,188	+0,36%	7,188	7,318	09/01
Snap-On Inc	300,9	INV.	0	0	29/12
Snowflake	189,1	-2,41%	189,1	192,7	09/01
Societa' Editoriale Il Fatto	0,28	INV.	0,28	0,28	09/01
Societe Generale	69,2	-1,42%	68,54	69,2	09/01
Sofi Technologies Inc	24,205	+3,57%	23,58	24,23	09/01
Softlab	1,21	-3,20%	1,185	1,23	09/01
Sogefi	3,47	+0,43%	3,415	3,5	09/01
Soges Group	1,74	+2,35%	1,74	1,74	09/01
SOL	49,1	+0,92%	48,3	49,1	09/01
Solaria Energia	18,1	-0,93%	17,45	18,82	09/01
Soleno Therapeutics Inc	0	INV.	0	0	---
Solid World Group	0,9	+8,43%	0,842	0,912	09/01
Solutions Capital Management Sim	4,62	+1,32%	4,62	4,62	09/01
Solventum Corp	70,4	INV.	0	0	06/01
Somec	14,9	+0,34%	14,65	14,9	09/01
Sonova Holding Ag	226	INV.	0	0	08/01
Sostravel.Com	0,475	-2,26%	0,475	0,476	09/01
Southwest Air	37,585	+2,04%	37,585	37,585	09/01
Spindox	12,95	INV.	12,95	12,95	09/01
Spotify Technology	468,75	-0,16%	468,7	478,9	09/01
Sprouts Farmers Market Inc	66,64	+0,63%	66,64	66,64	09/01
Sps Commerce Inc	78,5	INV.	0	0	29/12
Ssab Ab	5,32	INV.	0	0	17/10
Stanley B&D	64,72	INV.	0	0	22/12
Star7	8,25	-1,20%	8,2	8,4	09/01
Starbucks Corp	75,41	-0,01%	75,41	75,41	09/01
State Street Corp	108,98	INV.	0	0	18/12
Steel Dynamics	146,82	INV.	0	0	08/01
Steico	20,8	+0,97%	20,4	20,8	09/01
Stellantis	9,397	-0,21%	9,397	9,72	09/01
Sterling Infrastructure Inc	281,2	INV.	0	0	05/01
Stmicroelectronics	24,685	+2,79%	24,165	24,745	09/01
Stoneco Ltd-A	13,475	INV.	0	0	24/11
Stora Enso Oyj	10,6	INV.	0	0	26/08
Strategy	139,1	-2,04%	133,9	143,35	09/01
Straumann N	101	INV.	0	0	05/01
Stroeer Se & Co	37,1	INV.	0	0	05/11
Stryker	315,4	-0,41%	315,4	315,4	09/01
Super Micro C	26,01	+3,21%	25,48	26,16	09/01
Svas Biosana	8,4	+4,74%	8,06	8,4	09/01
Svenska Cellulosa	12,01	INV.	0	0	19/05
Svenska Hand	0	INV.	0	0	---
Swatch Group I	173	INV.	0	0	06/11
Sweco Ab	0	INV.	0	0	---
Swedbank Ab	30,62	INV.	0	0	07/01
Swedish Orphan	32,7	+1,74%	32,7	33,74	09/01
Swiss Life Holding Ag	975	INV.	0	0	07/01
Swiss Prime Site N	0	INV.	0	0	---
Swiss Re Ag	139	INV.	0	0	07/01
Swisscom Ag	635	INV.	0	0	07/01
Symrise	69,74	INV.	0	0	05/01
Synaptics Inc	72	+0,06%	72	74,34	09/01
Synchrony	75,67	INV.	0	0	08/01
Synopsys Inc	441,1	+0,32%	440,6	441,95	09/01
Sys-Dat	6,48	-0,31%	6,38	6,72	09/01
Sysco Corp	65,53	INV.	0	0	25/11