Borsa Italiana: Azioni e Listino e andamento Titoli

11/12 Milano

INV.

43.702,01

11/12 Nasdaq

-0,25%

23.593,86

11/12 Londra

INV.

9.703,16

11/12 Francoforte

INV.

24.294,61

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
S&P Global Inc	421,6	+0,54%	421,6	421,6	11/12
S.S. Lazio	1,1	+1,38%	1,085	1,1	11/12
Saab Ab	46,3	+2,12%	44,885	47,245	11/12
Sabaf	14,5	INV.	14,35	14,5	11/12
Sable Offshore Corp	0	INV.	0	0	---
Saccheria F.Lli Franceschetti	1,13	INV.	0	0	10/12
Sacyr Sa	3,826	INV.	0	0	10/12
Safilo Group	1,902	-1,65%	1,878	1,926	11/12
Sagax Ab	0	INV.	0	0	---
Saia Inc	0	INV.	0	0	---
Saipem	2,355	-1,63%	2,355	2,406	11/12
Salesforce	223,6	-0,91%	218,4	226,7	11/12
Salvatore Ferragamo	7,835	+1,10%	7,75	7,9	11/12
Samhallsby	0	INV.	0	0	---
Sampo Oyj	9,442	INV.	0	0	22/10
Sandvik Ab	27,06	INV.	0	0	05/12
Sanlorenzo	29,5	+0,85%	28,9	29,75	11/12
Sanofi	83,1	+0,76%	82,34	83,43	11/12
SAP	210	-0,40%	203,75	211	11/12
Sarepta Therapeutics Inc	18,46	-2,66%	18,46	18,46	11/12
Sartorius	190,4	+1,60%	188	190,4	11/12
Sartorius Pref	253,1	INV.	0	0	08/12
Sbe-Varvit	7,5	-1,96%	7,5	7,5	11/12
SBO	27,1	INV.	0	0	08/10
Schindler N	292	INV.	0	0	30/10
Schindler Ps	306	INV.	0	0	05/12
Schott Pharma	15,38	INV.	0	0	09/12
Science Applications Inte	79,5	INV.	0	0	06/11
Sciuker Frames	0,939	INV.	0	0	11/06
Scout24 Se	87	+0,06%	87	87	11/12
Seagate Technology Holdings	253,3	+1,14%	251,8	253,3	11/12
Seco	2,845	-0,70%	2,785	2,855	11/12
Sectra	0	INV.	0	0	---
Securitas	12,555	INV.	0	0	21/10
Sei Investments Company	0	INV.	0	0	---
Sempra	78,98	INV.	0	0	13/11
Semtech Corp	67,4	-4,80%	67,4	67,4	11/12
Sentinelone Inc -Class A	12,7	INV.	0	0	08/12
Seri Industrial	2,6	+1,76%	2,56	2,615	11/12
Servicenow	734,9	INV.	0	0	10/12
Sesa	86,3	+2,49%	83,75	87,2	11/12
Sezzle Inc	59	INV.	0	0	08/12
Sg Company	0,238	-2,86%	0,238	0,25	11/12
Sgs N	97,5	INV.	0	0	29/10
Sherwin-Williams	294,6	INV.	0	0	21/11
Siav	2,2	INV.	0	0	10/12
Sicily By Car	3,34	-4,57%	3,3	3,5	11/12
Siemens	239,5	+3,50%	231,4	239,5	11/12
Siemens Energy	123,5	INV.	121,45	124,55	11/12
Siemens Healthineers	42,95	INV.	0	0	10/12
Sig Group N	10,1	INV.	0	0	02/12
Sika Ag	175	INV.	0	0	10/12
Silicon Laboratories Inc	103	INV.	0	0	17/11
Siltronic	49,42	INV.	0	0	05/12
Simon Property Group Reit	156,75	+0,61%	154,4	156,75	11/12
Simone	1,4	INV.	0	0	10/12
Sinch	0	INV.	0	0	---
Singularity Future Technology	1	INV.	0	0	23/09
SIT	2,55	-3,04%	2,51	2,65	11/12
Sixt	70,05	INV.	0	0	08/12
Skandinaviska Enskilda Banken	17,495	INV.	0	0	02/12
Skanska	22,46	INV.	0	0	08/12
SKF	22,64	INV.	0	0	26/11
Skywest Inc	84,5	INV.	0	0	01/12
Skyworks Solutions	59,18	INV.	0	0	09/12
SLB	33,1	INV.	0	0	09/12
Slm Corp	0	INV.	0	0	---
Sma Solar Technology	36,6	-1,40%	36,6	37,16	11/12
Smart Capital	1,58	INV.	1,58	1,58	11/12
Snam	5,512	-1,22%	5,502	5,564	11/12
Snap - Classe A	6,6	-0,87%	6,6	6,6	11/12
Snap-On Inc	298,5	INV.	0	0	21/10
Snowflake	184,96	-1,52%	183,64	185,36	11/12
Societa' Editoriale Il Fatto	0,28	-0,71%	0,278	0,28	11/12
Societe Generale	64,3	+1,61%	63,32	64,3	11/12
Sofi Technologies Inc	22,875	-1,91%	22,875	23,055	11/12
Softlab	1,4	+3,70%	1,4	1,4	11/12
Sogefi	3,235	+0,15%	3,21	3,34	11/12
Soges Group	1,8	INV.	0	0	10/12
SOL	48,8	+0,83%	48	48,8	11/12
Solaria Energia	17,115	INV.	0	0	10/12
Soleno Therapeutics Inc	0	INV.	0	0	---
Solid World Group	0,912	+7,04%	0,86	0,912	11/12
Solutions Capital Management Sim	4,52	INV.	0	0	10/12
Solventum Corp	69,8	INV.	0	0	20/11
Somec	14,3	-0,35%	14,3	14,5	11/12
Somnigroup International Inc	0	INV.	0	0	---
Sonova Holding Ag	218	+1,87%	218	218	11/12
Sostravel.Com	0,457	-1,72%	0,457	0,457	11/12
Southwest Air	34,77	+3,47%	34,77	34,775	11/12
Spindox	12,9	INV.	0	0	04/12
Spotify Technology	520	+0,95%	515,7	520	11/12
Sprouts Farmers Market Inc	71	INV.	0	0	10/12
Sps Commerce Inc	94,5	INV.	0	0	15/10
Ss&C Technologies Holdings	0	INV.	0	0	---
Ssab Ab	5,32	INV.	0	0	17/10
Stanley B&D	58,54	INV.	0	0	06/11
Star7	8,3	INV.	8,3	8,3	11/12
Starbucks Corp	70,82	INV.	0	0	10/12
State Street Corp	107,88	INV.	0	0	10/12
Steel Dynamics	143,24	INV.	0	0	05/12
Steico	21,8	INV.	0	0	10/12
Stellantis	10,02	-1,47%	9,814	10,118	11/12
Sterling Infrastructure Inc	274,3	INV.	0	0	05/12
Stmicroelectronics	21,995	-1,17%	21,885	22,29	11/12
Stoneco Ltd-A	13,475	INV.	0	0	24/11
Stora Enso Oyj	10,6	INV.	0	0	26/08
Strategy	146,9	-7,87%	146	154,75	11/12
Straumann N	103	INV.	0	0	26/11
Stroeer Se & Co	37,1	INV.	0	0	05/11
Stryker	303,5	+0,70%	303,5	303,5	11/12
Super Micro C	28,03	-5,75%	28,03	29,66	11/12
Svas Biosana	8,56	-0,47%	8,42	8,56	11/12
Svenska Cellulosa	12,01	INV.	0	0	19/05
Svenska Hand	0	INV.	0	0	---
Swatch Group I	173	INV.	0	0	06/11
Sweco Ab	0	INV.	0	0	---
Swedbank Ab	27,35	INV.	0	0	04/12
Swedish Orphan	30	+2,18%	30	30	11/12
Swiss Life Holding Ag	930	INV.	0	0	21/11
Swiss Prime Site N	0	INV.	0	0	---
Swiss Re Ag	140	+6,06%	137	140	11/12
Swisscom Ag	590	INV.	0	0	08/12
Symrise	69,24	INV.	0	0	05/12
Synaptics Inc	69,1	+8,72%	66,06	72,98	11/12
Synchrony	64,15	INV.	0	0	13/11
Synopsys Inc	397,55	-0,59%	389,55	414,15	11/12
Sys-Dat	5,64	-0,35%	5,64	5,66	11/12
Sysco Corp	65,53	INV.	0	0	25/11