Borsa Italiana: Azioni e Listino e andamento Titoli | Lettera S | QuiFinanza

31/3 Milano

INV.

38.051,99

31/3 Nasdaq

-0,14%

17.299,29

31/3 Londra

-0,88%

8.582,81

31/3 Francoforte

-1,33%

22.163,49

Titoli Italia

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME	ULTIMO	VAR %	MIN	MAX	ORA
S.S. Lazio	0,82	-4,21%	0,81	0,852	31/03
Saab Ab	35,42	INV.	0	0	26/03
Sabaf	14,75	-2,64%	14,65	15	31/03
Saccheria F.Lli Franceschetti	1,1	INV.	0	0	24/03
Sacyr Sa	0	INV.	0	0	---
Safilo Group	0,803	-4,63%	0,803	0,845	31/03
Sagax Ab	0	INV.	0	0	---
Saipem	2,141	-1,38%	2,103	2,155	31/03
Saipem Risp Cv	128	INV.	0	0	21/03
Salesforce	244,3	-2,28%	244,3	246,75	31/03
Salvatore Ferragamo	6,2	-1,04%	6,1	6,285	31/03
Samhallsby	0	INV.	0	0	---
Sampo Oyj	0	INV.	0	0	---
Sandvik Ab	0	INV.	0	0	---
Sanlorenzo	28,8	-0,52%	28,4	28,9	31/03
Sanofi	101,86	-1,28%	101,86	101,86	31/03
SAP	243,8	-1,34%	243,3	246,6	31/03
Sartorius	200,5	INV.	0	0	11/02
Sartorius Pref	232,1	INV.	0	0	25/03
Sbe-Varvit	7,9	INV.	0	0	10/03
Schoeller-Bleck	0	INV.	0	0	---
Schott Pharma	0	INV.	0	0	---
Sciuker Frames	0,79	-45,89%	0,79	0,79	31/03
Scout24 Se	0	INV.	0	0	---
Seagate Technology Holdings	85,75	INV.	0	0	05/03
Seco	1,934	-3,30%	1,908	2	31/03
Sectra	0	INV.	0	0	---
Securitas	0	INV.	0	0	---
Seri Industrial	1,672	-0,48%	1,63	1,714	31/03
Servicenow	713	-2,89%	713	719,7	31/03
Sesa	68	-2,44%	67,45	70,45	31/03
Sg Company	0,28	INV.	0,272	0,29	31/03
Sherwin-Williams	316,1	INV.	0	0	25/03
Siav	2	-4,76%	2	2,1	31/03
Sicily By Car	3,61	-5,00%	3,52	3,81	31/03
Siemens	211,5	-2,33%	194,92	213,4	31/03
Siemens Energy	53,76	-2,75%	52,5	54,2	31/03
Siemens Healthineers	52,02	INV.	0	0	25/03
Siltronic	46,98	INV.	0	0	21/03
Simon Property Group Reit	154,05	+1,25%	154,05	154,05	31/03
Simone	1,645	INV.	0	0	28/03
Sinch	0	INV.	0	0	---
Singularity Future Technology	3,16	INV.	0	0	21/02
Sipario Movies	0,427	INV.	0	0	30/09
SIT	1,225	-2,78%	1,225	1,255	31/03
Sixt	82,4	INV.	0	0	26/03
Skandinaviska Enskilda Banken	15,675	INV.	0	0	27/03
Skanska	0	INV.	0	0	---
SKF	0	INV.	0	0	---
Skyworks Solutions	64,81	INV.	0	0	18/03
Sma Solar Technology	15,18	-13,90%	15,18	15,42	31/03
Smart Capital	1,55	INV.	0	0	11/03
Snam	4,795	+0,52%	4,778	4,85	31/03
Snap - Classe A	8,246	INV.	0	0	28/03
Snowflake	133	-4,12%	133	136,64	31/03
Societa' Editoriale Il Fatto	0,311	INV.	0	0	28/03
Societe Generale	40,955	-3,68%	40,755	41,35	31/03
Softlab	0,655	-3,68%	0,65	0,675	31/03
Sogefi	1,816	-2,47%	1,814	1,886	31/03
Soges Group	2,1	INV.	0	0	26/03
SOL	37,35	-0,27%	36,65	37,5	31/03
Solaria Energia	0	INV.	0	0	---
Solid World Group	1,36	+11,48%	1,212	1,36	31/03
Solutions Capital Management Sim	3,34	INV.	0	0	28/03
Somec	11,5	+0,88%	11,3	11,7	31/03
Sostravel.Com	0,73	-1,62%	0,72	0,732	31/03
Spindox	9,5	-3,85%	9,44	9,88	31/03
Spotify Technology	496,55	-4,77%	464,8	514,3	31/03
Ssab Ab	0	INV.	0	0	---
Star7	6,6	-0,75%	6,3	6,6	31/03
Starbucks Corp	90,13	+0,32%	89,1	90,13	31/03
Steel Dynamics	118,64	INV.	0	0	25/03
Steico	23,6	-5,22%	23,6	24,35	31/03
Stellantis	10,262	-2,10%	10,074	10,416	31/03
Stmicroelectronics	19,994	-2,47%	19,716	20,22	31/03
Stora Enso Oyj	0	INV.	0	0	---
Stroeer Se & Co	0	INV.	0	0	---
Stryker	346,4	INV.	0	0	20/03
Super Micro C	31,32	-2,49%	29,6	31,8	31/03
Svas Biosana	7,05	-1,40%	7,05	7,1	31/03
Svenska Cellulosa	0	INV.	0	0	---
Svenska Hand	0	INV.	0	0	---
Sweco Ab	0	INV.	0	0	---
Swedbank Ab	0	INV.	0	0	---
Swedish Orphan	0	INV.	0	0	---
Symrise	95,44	INV.	0	0	20/03
Sys-Dat	6,54	-1,36%	6,3	6,63	31/03

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963