QuiFinanza
17.35 Milano
-0,66%
39.921,25
22.00 Nasdaq
+0,18%
20.677,8
17.35 Londra
-0,66%
8.938,32
17.35 Francoforte
-0,42%
24.060,29

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 453,15 -0,18%
S.S. Lazio 0,806 INV.
Saab Ab 42,04 -4,00%
Sabaf 14,2 -0,70%
Saccheria F.Lli Franceschetti 1,1 INV.
Sacyr Sa 0 INV.
Safilo Group 1,08 -0,37%
Sagax Ab 0 INV.
Saia Inc 0 INV.
Saipem 2,37 -0,21%
Saipem Risp Cv 154 INV.
Salesforce 223,65 +0,45%
Salvatore Ferragamo 5,105 -0,78%
Samhallsby 0 INV.
Sampo Oyj 9,104 INV.
Sandvik Ab 18,805 INV.
Sanlorenzo 29 -0,68%
Sanofi 82,69 -0,91%
SAP 259,6 +0,56%
Sarepta Therapeutics Inc 16,01 -4,02%
Sartorius 168,8 INV.
Sartorius Pref 223,8 INV.
Sbe-Varvit 8,25 -1,79%
SBO 29,4 INV.
Schindler N 0 INV.
Schindler Ps 0 INV.
Schlumberger Nv 30,85 -0,32%
Schott Pharma 26,65 INV.
Science Applications Inte 0 INV.
Sciuker Frames 0,939 INV.
Scout24 Se 99,35 INV.
Seagate Technology Holdings 128,92 +1,74%
Seco 2,425 -1,82%
Sectra 0 INV.
Securitas 0 INV.
Sei Investments Company 0 INV.
Sempra 63,18 INV.
Semtech Corp 34,99 INV.
Sentinelone Inc -Class A 15,65 +2,29%
Seri Industrial 2,09 +0,24%
Servicenow 828,2 +0,89%
Sesa 82,05 -1,74%
Sezzle Inc 140,5 INV.
Sg Company 0,318 -1,24%
Sgs N 0 INV.
Sherwin-Williams 295,65 INV.
Siav 2,18 +0,93%
Sicily By Car 3,89 -1,52%
Siemens 218,9 -0,59%
Siemens Energy 93,66 +1,98%
Siemens Healthineers 47,88 INV.
Sig Group N 16,3 INV.
Sika Ag 0 INV.
Silicon Laboratories Inc 0 INV.
Siltronic 40,28 INV.
Simon Property Group Reit 136,3 INV.
Simone 1,6 INV.
Sinch 0 INV.
Singularity Future Technology 3,16 INV.
SIT 1,2 -2,44%
Sixt 85,3 INV.
Skandinaviska Enskilda Banken 14,72 INV.
Skanska 0 INV.
SKF 19,35 INV.
Skywest Inc 86 INV.
Skyworks Solutions 65,62 INV.
Slm Corp 0 INV.
Sma Solar Technology 22,78 INV.
Smart Capital 1,6 INV.
Snam 5,04 -0,32%
Snap - Classe A 8,256 +3,67%
Snap-On Inc 281,2 INV.
Snowflake 183,9 +0,46%
Societa' Editoriale Il Fatto 0,316 +1,94%
Societe Generale 49,48 -1,67%
Sofi Technologies Inc 18,48 +2,43%
Softlab 1,2 -0,41%
Sogefi 2,25 +1,58%
Soges Group 2 +0,50%
SOL 47,4 -0,84%
Solaria Energia 10,35 +1,47%
Solid World Group 1,14 -1,72%
Solutions Capital Management Sim 3,6 -1,64%
Solventum Corp 63 INV.
Somec 13,95 +1,45%
Somnigroup International Inc 0 INV.
Sonova Holding Ag 248 INV.
Sostravel.Com 0,532 INV.
Southwest Air 0 INV.
Spindox 10,6 INV.
Spotify Technology 616,8 +0,70%
Sprouts Farmers Market Inc 137,05 INV.
Sps Commerce Inc 0 INV.
Ss&C Technologies Holdings 0 INV.
Ssab Ab 5,038 INV.
Stanley B&D 0 INV.
Star7 5,85 INV.
Starbucks Corp 79,86 +0,71%
State Street Corp 0 INV.
Steel Dynamics 114,3 INV.
Steico 24,55 INV.
Stellantis 8,53 +1,14%
Sterling Infrastructure Inc 198,5 INV.
Stmicroelectronics 27,43 +0,66%
Stoneco Ltd-A 13,51 INV.
Stora Enso Oyj 0 INV.
Straumann N 111 INV.
Stroeer Se & Co 0 INV.
Stryker 339 INV.
Super Micro C 45,29 +7,42%
Svas Biosana 8,2 +2,50%
Svenska Cellulosa 12,01 INV.
Svenska Hand 0 INV.
Swatch Group I 146 INV.
Sweco Ab 0 INV.
Swedbank Ab 0 INV.
Swedish Orphan 25,72 INV.
Swiss Life Holding Ag 0 INV.
Swiss Prime Site N 0 INV.
Swiss Re Ag 152 INV.
Swisscom Ag 605 INV.
Symrise 90,84 INV.
Synaptics Inc 57,62 INV.
Synchrony 54,49 INV.
Synopsys Inc 476 -0,19%
Sys-Dat 5,84 -0,34%
Sysco Corp 0 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963