QuiFinanza
10/3 Milano
+2,67%
45.201,69
10/3 Nasdaq
+0,01%
22.697,1
10/3 Londra
+1,59%
10.412,24
+2,39%
23.968,63

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 377,15 -1,50%
S.S. Lazio 1,18 +3,06%
Saab Ab 64 -2,26%
Sabaf 13,5 INV.
Sable Offshore Corp 12,4 -2,36%
Saccheria F.Lli Franceschetti 1,13 +0,89%
Sacyr Sa 4,356 INV.
Safilo Group 1,77 +2,91%
Sagax Ab 0 INV.
Saipem 3,39 -0,15%
Salesforce 168,5 -1,45%
Salvatore Ferragamo 6,105 +3,39%
Samhallsby 0 INV.
Sampo Oyj 9,404 INV.
Sandvik Ab 35,57 INV.
Sanlorenzo 30,55 +4,09%
Sanofi 76,2 +0,36%
SAP 169,8 -1,18%
Sarepta Therapeutics Inc 15,51 +3,26%
Sartorius 205 INV.
Sartorius Pref 218,7 +2,77%
Sbe-Varvit 7,55 +0,67%
SBO 37,75 INV.
Schindler N 310 INV.
Schindler Ps 330 INV.
Schott Pharma 15,44 INV.
Sciuker Frames 0,939 INV.
Scout24 Se 86,9 INV.
Seagate Technology Holdings 338,85 +9,11%
Seco 2,77 +5,12%
Sectra 0 INV.
Securitas 12,555 INV.
Sempra 79,7 -0,18%
Semtech Corp 73,52 INV.
Sentinelone Inc -Class A 12,2 -1,21%
Seri Industrial 2,19 +0,46%
Servicenow 101,62 -3,91%
Sesa 77,65 +2,58%
Sezzle Inc 61,2 -1,29%
Sg Company 0,251 +2,87%
Sgs N 109 INV.
Sherwin-Williams 314,1 INV.
Siav 2,5 +5,04%
Sicily By Car 3,18 INV.
Siemens 231,85 +5,08%
Siemens Energy 156,25 +5,50%
Siemens Healthineers 39,91 INV.
Sig Group N 13,1 +2,34%
Sika Ag 159 INV.
Siltronic 53,4 +1,52%
Simon Property Group Reit 168,95 INV.
Simone 1,35 -4,93%
Sinch 2,06 INV.
Singularity Future Technology 1 INV.
SIT 2,78 +6,11%
Sixt 67 INV.
Skandinaviska Enskilda Banken 18,16 INV.
Skanska 25,48 INV.
SKF 21,65 INV.
Skywest Inc 83,5 INV.
Skyworks Solutions 46,475 -1,26%
SLB 41,35 INV.
Sma Solar Technology 32 +7,53%
Smart Capital 1,62 INV.
Snam 6,458 +0,03%
Snap - Classe A 4,437 +2,00%
Snap-On Inc 300,9 INV.
Snowflake 155,3 INV.
Societa' Editoriale Il Fatto 0,246 +4,24%
Societe Generale 68,5 +4,68%
Sofi Technologies Inc 15,896 +0,58%
Softlab 1,25 INV.
Sogefi 1,916 -2,94%
Soges Group 1,7 -1,73%
SOL 52,3 +1,75%
Solaria Energia 19,28 -1,53%
Soleno Therapeutics Inc 32,72 INV.
Solid World Group 0,55 -3,17%
Solutions Capital Management Sim 4,6 INV.
Solventum Corp 64,6 INV.
Somec 14,5 -1,36%
Sonova Holding Ag 218 INV.
Sostravel.Com 0,45 INV.
Southwest Air 37,21 +5,04%
Spotify Technology 458,35 -3,80%
Sprouts Farmers Market Inc 67,68 INV.
Sps Commerce Inc 52,5 INV.
Ssab Ab 7,12 +5,54%
Stanley B&D 66,94 INV.
Star7 8,25 INV.
Starbucks Corp 84,18 INV.
State Street Corp 100,94 -1,48%
Steel Dynamics 165,9 INV.
Steico 25,75 INV.
Stellantis 6,059 +1,20%
Sterling Infrastructure Inc 344,6 INV.
Stmicroelectronics 29,225 +5,62%
Stoneco Ltd-A 12,11 INV.
Stora Enso Oyj 10,6 INV.
Strategy 121,6 +1,93%
Straumann N 97,5 INV.
Stroeer Se & Co 33,2 -1,04%
Stryker 313,3 INV.
Super Micro C 27,53 +2,00%
Svas Biosana 8,18 -0,73%
Svenska Cellulosa 12,01 INV.
Svenska Hand 0 INV.
Swatch Group I 189 INV.
Sweco Ab 13,38 INV.
Swedbank Ab 32,15 INV.
Swedish Orphan 35,98 INV.
Swiss Life Holding Ag 930 INV.
Swiss Prime Site N 151 INV.
Swiss Re Ag 144 INV.
Swisscom Ag 770 INV.
Symrise 74,34 INV.
Synaptics Inc 66,8 INV.
Synchrony 59,85 INV.
Synopsys Inc 375,9 INV.
Sys-Dat 4,7 +1,95%
Sysco Corp 72,34 INV.
Teleborsa