QuiFinanza
17.35 Milano
-0,65%
48.354,89
22.00 Nasdaq
-0,84%
25.870,71
17.35 Londra
+0,07%
10.330,55
17.35 Francoforte
+0,38%
24.400,65

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 361,4 +0,98%
S.S. Lazio 1,595 +4,25%
Saab Ab 46 +1,09%
Sabaf 14 +2,56%
Sable Offshore Corp 13,16 +3,50%
Saccheria F.Lli Franceschetti 1,18 +1,72%
Sacyr Sa 4,662 INV.
Safilo Group 1,576 -1,56%
Sagax Ab 0 INV.
Saipem 4,447 -3,18%
Salesforce 157 +2,17%
Salvatore Ferragamo 7,005 +1,01%
Samhallsby 0 INV.
Sampo Oyj 9,768 INV.
Sandvik Ab 31,39 -16,65%
Sanlorenzo 36 -2,81%
Sanofi 75,2 +1,09%
SAP 158,58 +7,76%
Sarepta Therapeutics Inc 14,52 -0,82%
Sartorius 179,6 INV.
Sartorius Pref 216,2 INV.
Sbe-Varvit 7,45 -3,87%
SBO 36,55 INV.
Schindler N 271 INV.
Schindler Ps 295,8 INV.
Schott Pharma 16,46 INV.
Sciuker Frames 0,939 INV.
Scout24 Se 68,4 INV.
Seagate Technology Holdings 614 -3,15%
Seco 2,395 -3,43%
Sectra 25,46 INV.
Securitas 13,875 INV.
Sempra 79,6 INV.
Semtech Corp 108,45 -3,94%
Sentinelone Inc -Class A 15,335 +2,78%
Seri Industrial 2,33 -0,85%
Servicenow 89,38 +3,16%
Sesa 88,7 -1,72%
Sezzle Inc 89,28 +8,88%
Sg Company 0,282 +0,71%
Sgs N 95,76 -1,01%
Sherwin-Williams 261 INV.
Siav 2,5 INV.
Sicily By Car 3 -2,60%
Siemens 257,8 -0,92%
Siemens Energy 167,22 -1,45%
Siemens Healthineers 33,71 INV.
Sig Group N 12,98 -0,08%
Sika Ag 152,1 INV.
Siltronic 86,9 -1,42%
Simon Property Group Reit 174,1 INV.
Simone 1,23 -6,82%
Sinch 3,483 INV.
Singularity Future Technology 1 INV.
SIT 2,62 +1,55%
Sixt 71,35 INV.
Skandinaviska Enskilda Banken 16,475 INV.
Skanska 23,85 INV.
SKF 21,84 INV.
Skywest Inc 82,6 INV.
Skyworks Solutions 59,13 INV.
SLB 49,375 INV.
Sma Solar Technology 60,45 -11,04%
Smart Capital 1,5 INV.
Snam 6,31 +0,35%
Snap - Classe A 4,85 +0,31%
Snap-On Inc 300,9 INV.
Snowflake 145,8 +6,11%
Societa' Editoriale Il Fatto 0,244 -0,81%
Societe Generale 67 +0,75%
Sofi Technologies Inc 13,46 +0,40%
Softlab 1,54 +9,61%
Sogefi 2,07 -0,24%
Soges Group 1,55 INV.
SOL 57,1 -2,73%
Solaria Energia 23,03 -8,21%
Soleno Therapeutics Inc 46,31 INV.
Solid World Group 0,67 -0,30%
Solutions Capital Management Sim 4,6 INV.
Solventum Corp 64,6 INV.
Somec 17,65 +6,97%
Sonova Holding Ag 211,3 +0,62%
Sostravel.Com 0,27 -3,57%
Southwest Air 32,92 INV.
Spotify Technology 380,5 -1,04%
Sprouts Farmers Market Inc 80,89 +6,86%
Sps Commerce Inc 45,91 INV.
Ssab Ab 7,142 INV.
Stanley B&D 61,1 INV.
Star7 11,6 INV.
Starbucks Corp 90,96 -0,83%
State Street Corp 127,45 INV.
Steel Dynamics 194,45 INV.
Steico 21,45 INV.
Stellantis 6,353 -0,67%
Sterling Infrastructure Inc 638,2 -4,49%
Stmicroelectronics 52,15 -0,50%
Stoneco Ltd-A 8,792 +1,29%
Stora Enso Oyj 10,85 INV.
Strategy 142,62 +1,61%
Straumann N 95 +3,83%
Stroeer Se & Co 38,12 INV.
Stryker 248,4 INV.
Super Micro C 25,86 +0,47%
Svas Biosana 8,88 -1,33%
Svenska Cellulosa 12,01 INV.
Svenska Hand 11,965 INV.
Swatch Group I 221 -0,09%
Sweco Ab 11,78 INV.
Swedbank Ab 29,32 INV.
Swedish Orphan 35,98 INV.
Swiss Life Holding Ag 943 +0,43%
Swiss Prime Site N 141 INV.
Swiss Re Ag 133 INV.
Swisscom Ag 740 INV.
Symrise 71,66 INV.
Synaptics Inc 101 -0,98%
Synchrony 59,85 INV.
Synopsys Inc 428,5 +1,54%
Sys-Dat 5,5 +12,47%
Sysco Corp 63 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963