Borsa Italiana: Azioni e Listino e andamento Titoli

12.53 Milano

-0,93%

44.779,94

10/3 Nasdaq

INV.

22.697,1

12.53 Londra

-0,87%

10.322,05

12.53 Francoforte

-1,34%

23.648,39

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
S&P Global Inc	376	+0,15%	376	376	10.24
S.S. Lazio	1,225	+3,81%	1,18	1,24	12.48
Saab Ab	60,5	-5,92%	60,5	61,18	12.17
Sabaf	13,6	+0,74%	13,4	13,7	12.15
Sable Offshore Corp	12,4	INV.	0	0	10/03
Saccheria F.Lli Franceschetti	1,13	INV.	1,13	1,17	11.26
Sacyr Sa	4,356	INV.	0	0	19/02
Safilo Group	1,736	-1,92%	1,714	1,752	12.54
Sagax Ab	0	INV.	0	0	---
Saipem	3,375	-0,44%	3,362	3,417	12.54
Salesforce	168,48	-0,86%	168,48	168,6	12.10
Salvatore Ferragamo	6,17	+1,06%	6,03	6,2	12.54
Samhallsby	0	INV.	0	0	---
Sampo Oyj	9,404	INV.	0	0	05/02
Sandvik Ab	35,57	INV.	0	0	03/03
Sanlorenzo	31	+1,47%	30,3	31,15	12.54
Sanofi	75,94	-0,42%	75,76	76,22	12.50
SAP	166,12	-2,09%	164,8	167,72	12.50
Sarepta Therapeutics Inc	15,33	INV.	0	0	10/03
Sartorius	205	INV.	0	0	08/01
Sartorius Pref	220,5	INV.	0	0	10/03
Sbe-Varvit	7,55	INV.	0	0	10/03
SBO	37,75	INV.	0	0	02/03
Schindler N	310	INV.	0	0	17/02
Schindler Ps	330	INV.	0	0	12/01
Schott Pharma	15,44	INV.	0	0	25/02
Sciuker Frames	0,939	INV.	0	0	11/06
Scout24 Se	86,9	INV.	0	0	11/12
Seagate Technology Holdings	331,65	-1,85%	331,65	334,65	12.37
Seco	2,81	+1,44%	2,755	2,82	12.50
Sectra	0	INV.	0	0	---
Securitas	12,555	INV.	0	0	21/10
Sempra	78,18	INV.	0	0	10/03
Semtech Corp	73,52	INV.	0	0	20/02
Sentinelone Inc -Class A	12,25	INV.	0	0	10/03
Seri Industrial	2,155	-1,60%	2,13	2,23	12.50
Servicenow	100,68	-0,93%	100,44	100,68	10.07
Sesa	77,75	+0,13%	76,15	77,75	12.54
Sezzle Inc	59,6	INV.	0	0	10/03
Sg Company	0,257	+2,39%	0,257	0,257	12.49
Sgs N	109	INV.	0	0	27/02
Sherwin-Williams	314,1	INV.	0	0	13/02
Siav	2,42	-3,20%	2,34	2,46	12.45
Sicily By Car	3,09	-2,83%	3,09	3,09	09.46
Siemens	229,05	-1,17%	227,85	229,9	12.31
Siemens Energy	154,9	-0,83%	153,65	156,45	12.36
Siemens Healthineers	39,46	-0,68%	39,46	39,46	12.54
Sig Group N	13,2	INV.	0	0	10/03
Sika Ag	156	INV.	0	0	10/03
Siltronic	50,75	-0,49%	50,05	50,75	11.01
Simon Property Group Reit	168,95	INV.	0	0	06/03
Simone	1,35	INV.	0	0	10/03
Sinch	2,06	INV.	0	0	27/02
Singularity Future Technology	1	INV.	0	0	23/09
SIT	2,77	-0,36%	2,77	2,83	11.02
Sixt	67	INV.	0	0	05/03
Skandinaviska Enskilda Banken	18,16	INV.	0	0	27/02
Skanska	25,48	INV.	0	0	05/02
SKF	21,65	INV.	0	0	09/03
Skywest Inc	83,5	INV.	0	0	30/01
Skyworks Solutions	47,705	+0,06%	47,705	47,705	11.53
SLB	41,35	INV.	0	0	09/03
Sma Solar Technology	32,26	+2,28%	31,16	32,26	12.48
Smart Capital	1,62	INV.	0	0	25/02
Snam	6,428	-0,46%	6,398	6,458	12.54
Snap - Classe A	4,27	-0,81%	4,27	4,27	11.50
Snap-On Inc	300,9	INV.	0	0	29/12
Snowflake	155,3	INV.	0	0	09/03
Societa' Editoriale Il Fatto	0,246	INV.	0	0	10/03
Societe Generale	67,52	-1,46%	67,52	68,06	10.10
Sofi Technologies Inc	15,866	INV.	0	0	10/03
Softlab	1,25	INV.	0	0	05/03
Sogefi	1,93	+0,73%	1,886	1,94	12.44
Soges Group	1,7	INV.	0	0	10/03
SOL	52,3	INV.	51,6	52,7	12.54
Solaria Energia	18,545	INV.	0	0	10/03
Soleno Therapeutics Inc	36,7	+1,66%	36,7	36,7	09.20
Solid World Group	0,55	INV.	0,548	0,56	12.46
Solutions Capital Management Sim	4,6	INV.	0	0	04/03
Solventum Corp	64,6	INV.	0	0	27/02
Somec	14,5	INV.	14,5	14,55	10.03
Sonova Holding Ag	218	INV.	0	0	06/03
Sostravel.Com	0,45	INV.	0,446	0,45	11.18
Southwest Air	37,19	INV.	0	0	10/03
Spotify Technology	461,5	-0,44%	461,5	461,5	10.32
Sprouts Farmers Market Inc	67,68	INV.	0	0	06/03
Sps Commerce Inc	52,5	INV.	0	0	04/03
Ssab Ab	7,52	+3,67%	7,52	7,52	10.15
Stanley B&D	64,38	+1,80%	64,38	64,38	10.23
Star7	8,25	INV.	0	0	09/03
Starbucks Corp	84,18	INV.	0	0	09/03
State Street Corp	106,14	INV.	0	0	10/03
Steel Dynamics	165,9	INV.	0	0	03/03
Steico	25,75	INV.	0	0	27/02
Stellantis	6	-0,97%	5,931	6,043	12.54
Sterling Infrastructure Inc	344,6	INV.	0	0	09/03
Stmicroelectronics	29,005	-0,75%	28,745	29,255	12.55
Stoneco Ltd-A	12,11	INV.	0	0	06/03
Stora Enso Oyj	10,6	INV.	0	0	26/08
Strategy	118,15	-2,84%	118,15	119,35	12.32
Straumann N	97,5	INV.	0	0	04/03
Stroeer Se & Co	33,95	INV.	0	0	10/03
Stryker	313,3	INV.	0	0	09/03
Super Micro C	27,6	+0,25%	27,42	27,7	12.32
Svas Biosana	7,9	-3,42%	7,9	8,06	09.33
Svenska Cellulosa	12,01	INV.	0	0	19/05
Svenska Hand	0	INV.	0	0	---
Swatch Group I	189	INV.	0	0	06/03
Sweco Ab	13,38	INV.	0	0	04/03
Swedbank Ab	32,15	INV.	0	0	02/03
Swedish Orphan	35,98	INV.	0	0	04/03
Swiss Life Holding Ag	930	INV.	0	0	04/03
Swiss Prime Site N	151	INV.	0	0	13/02
Swiss Re Ag	144	INV.	0	0	09/03
Swisscom Ag	770	INV.	0	0	20/02
Symrise	74,34	INV.	0	0	27/02
Synaptics Inc	66,8	INV.	0	0	05/03
Synchrony	59,85	INV.	0	0	13/02
Synopsys Inc	375,9	INV.	0	0	09/03
Sys-Dat	4,9	+4,26%	4,63	5,06	12.53
Sysco Corp	72,34	INV.	0	0	09/03