QuiFinanza
21/11 Milano
-0,60%
42.661,67
21/11 Nasdaq
+0,88%
22.273,08
21/11 Londra
+0,13%
9.539,71
21/11 Francoforte
-0,80%
23.091,87

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 428,6 +0,48%
S.S. Lazio 1,11 -0,89%
Saab Ab 43,75 -6,13%
Sabaf 13,5 +0,37%
Sable Offshore Corp 0 INV.
Saccheria F.Lli Franceschetti 1,11 INV.
Sacyr Sa 4,064 INV.
Safilo Group 1,822 +0,55%
Sagax Ab 0 INV.
Saia Inc 0 INV.
Saipem 2,261 -1,52%
Salesforce 194,62 -1,37%
Salvatore Ferragamo 7,56 +1,54%
Samhallsby 0 INV.
Sampo Oyj 9,442 INV.
Sandvik Ab 26,42 +2,32%
Sanlorenzo 28,8 +0,35%
Sanofi 86,2 +0,90%
SAP 204,75 -1,06%
Sarepta Therapeutics Inc 14,935 INV.
Sartorius 180,4 INV.
Sartorius Pref 223,9 INV.
Sbe-Varvit 7,5 INV.
SBO 27,1 INV.
Schindler N 292 INV.
Schindler Ps 0 INV.
Schott Pharma 18,38 INV.
Science Applications Inte 79,5 INV.
Sciuker Frames 0,939 INV.
Scout24 Se 87 INV.
Seagate Technology Holdings 200 -9,91%
Seco 2,78 -2,97%
Sectra 0 INV.
Securitas 12,555 INV.
Sei Investments Company 0 INV.
Sempra 78,98 INV.
Semtech Corp 56,6 INV.
Sentinelone Inc -Class A 14,15 INV.
Seri Industrial 2,535 -2,50%
Servicenow 695,6 -1,74%
Sesa 82,15 +0,49%
Sezzle Inc 44,6 INV.
Sg Company 0,255 +0,79%
Sgs N 97,5 INV.
Sherwin-Williams 292,05 +1,55%
Siav 2,12 +6,00%
Sicily By Car 3,4 -5,29%
Siemens 218,55 -1,49%
Siemens Energy 101 -6,70%
Siemens Healthineers 41,46 +0,39%
Sig Group N 8,9 INV.
Sika Ag 169 INV.
Silicon Laboratories Inc 103 INV.
Siltronic 44,62 INV.
Simon Property Group Reit 157,65 INV.
Simone 1,32 INV.
Sinch 0 INV.
Singularity Future Technology 1 INV.
SIT 2,53 -2,32%
Sixt 71,55 INV.
Skandinaviska Enskilda Banken 16,21 INV.
Skanska 23,29 INV.
SKF 21,19 INV.
Skywest Inc 105 INV.
Skyworks Solutions 54,2 INV.
SLB 31,3 INV.
Slm Corp 0 INV.
Sma Solar Technology 32,8 -4,54%
Smart Capital 1,58 INV.
Snam 5,722 +0,14%
Snap - Classe A 6,998 INV.
Snap-On Inc 298,5 INV.
Snowflake 202,4 -8,21%
Societa' Editoriale Il Fatto 0,28 -2,10%
Societe Generale 56,26 -2,29%
Sofi Technologies Inc 21,22 -9,49%
Softlab 1,395 -3,79%
Sogefi 3,28 +1,86%
Soges Group 1,9 +0,53%
SOL 48,7 +0,72%
Solaria Energia 17,835 INV.
Soleno Therapeutics Inc 0 INV.
Solid World Group 0,644 -5,85%
Solutions Capital Management Sim 4,5 INV.
Solventum Corp 69,8 INV.
Somec 13,9 -0,36%
Somnigroup International Inc 0 INV.
Sonova Holding Ag 210 INV.
Sostravel.Com 0,467 INV.
Southwest Air 27,83 INV.
Spindox 12,9 -0,39%
Spotify Technology 510,5 -2,00%
Sprouts Farmers Market Inc 69,94 INV.
Sps Commerce Inc 94,5 INV.
Ss&C Technologies Holdings 0 INV.
Ssab Ab 5,32 INV.
Stanley B&D 58,54 INV.
Star7 8 -2,44%
Starbucks Corp 73,4 +0,07%
State Street Corp 101,6 INV.
Steel Dynamics 134,44 INV.
Steico 20,45 INV.
Stellantis 8,453 +3,14%
Sterling Infrastructure Inc 278,4 -7,26%
Stmicroelectronics 18,804 -0,72%
Stoneco Ltd-A 16,705 INV.
Stora Enso Oyj 10,6 INV.
Strategy 148,95 -4,21%
Straumann N 102 INV.
Stroeer Se & Co 37,1 INV.
Stryker 316,3 INV.
Super Micro C 27,59 -5,55%
Svas Biosana 8,48 +0,71%
Svenska Cellulosa 12,01 INV.
Svenska Hand 0 INV.
Swatch Group I 173 INV.
Sweco Ab 0 INV.
Swedbank Ab 26,13 INV.
Swedish Orphan 31,8 INV.
Swiss Life Holding Ag 925 INV.
Swiss Prime Site N 0 INV.
Swiss Re Ag 150 INV.
Swisscom Ag 620 INV.
Symrise 71,96 INV.
Synaptics Inc 56,6 INV.
Synchrony 64,15 INV.
Synopsys Inc 329,45 -4,42%
Sys-Dat 5,26 -2,59%
Sysco Corp 63,92 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963