QuiFinanza
13/1 Milano
-0,45%
45.525,1
13/1 Nasdaq
-0,10%
23.709,87
13/1 Londra
-0,03%
10.137,35
+0,06%
25.420,66

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 466,1 +0,62%
S.S. Lazio 1,195 INV.
Saab Ab 65,2 +2,03%
Sabaf 13,7 INV.
Sable Offshore Corp 8,5 -2,86%
Saccheria F.Lli Franceschetti 1,26 -3,08%
Sacyr Sa 4,118 +4,62%
Safilo Group 2,02 +1,00%
Sagax Ab 0 INV.
Saipem 2,71 +4,39%
Salesforce 213 -4,68%
Salvatore Ferragamo 7,865 +1,09%
Samhallsby 0 INV.
Sampo Oyj 9,442 INV.
Sandvik Ab 28,72 INV.
Sanlorenzo 31,4 -1,10%
Sanofi 80,46 -2,27%
SAP 213,15 +0,05%
Sarepta Therapeutics Inc 18,76 +0,89%
Sartorius 205 INV.
Sartorius Pref 257,4 INV.
Sbe-Varvit 7,4 INV.
SBO 31,15 INV.
Schindler N 292 INV.
Schindler Ps 330 INV.
Schott Pharma 15,62 INV.
Sciuker Frames 0,939 INV.
Scout24 Se 86,9 INV.
Seagate Technology Holdings 279,1 +5,28%
Seco 2,99 +0,34%
Sectra 0 INV.
Securitas 12,555 INV.
Sempra 78,98 INV.
Semtech Corp 67,66 INV.
Sentinelone Inc -Class A 12,9 INV.
Seri Industrial 2,68 -2,37%
Servicenow 119,88 -2,19%
Sesa 92,65 +1,26%
Sezzle Inc 65,2 INV.
Sg Company 0,26 +6,12%
Sgs N 103 INV.
Sherwin-Williams 274,85 INV.
Siav 2,76 INV.
Sicily By Car 3,5 +1,74%
Siemens 262,3 +1,61%
Siemens Energy 129,6 +1,21%
Siemens Healthineers 47,15 +0,58%
Sig Group N 12 INV.
Sika Ag 174 INV.
Siltronic 50,1 INV.
Simon Property Group Reit 155,05 INV.
Simone 1,43 INV.
Sinch 0 INV.
Singularity Future Technology 1 INV.
SIT 2,95 +0,68%
Sixt 71,95 INV.
Skandinaviska Enskilda Banken 18,475 INV.
Skanska 25,57 INV.
SKF 24,15 INV.
Skywest Inc 84,5 INV.
Skyworks Solutions 52,04 INV.
SLB 39,4 +3,01%
Sma Solar Technology 33,12 -7,54%
Smart Capital 1,6 INV.
Snam 5,728 -1,41%
Snap - Classe A 7,102 INV.
Snap-On Inc 300,9 INV.
Snowflake 180,8 -4,61%
Societa' Editoriale Il Fatto 0,282 +0,71%
Societe Generale 69,14 INV.
Sofi Technologies Inc 22,715 -1,88%
Softlab 1,185 -5,20%
Sogefi 3,415 -0,44%
Soges Group 1,74 INV.
SOL 50,1 +0,80%
Solaria Energia 17,88 INV.
Soleno Therapeutics Inc 0 INV.
Solid World Group 0,864 -3,79%
Solutions Capital Management Sim 4,62 INV.
Solventum Corp 70,4 INV.
Somec 14,45 -3,34%
Sonova Holding Ag 236 +3,51%
Sostravel.Com 0,496 -3,88%
Southwest Air 37,42 +0,13%
Spindox 12,95 INV.
Spotify Technology 454,05 -1,08%
Sprouts Farmers Market Inc 68,96 INV.
Sps Commerce Inc 78,5 INV.
Ssab Ab 5,32 INV.
Stanley B&D 64,72 INV.
Star7 8,3 +0,61%
Starbucks Corp 77,34 +0,49%
State Street Corp 108,98 INV.
Steel Dynamics 145,22 INV.
Steico 20,75 INV.
Stellantis 8,674 -3,52%
Sterling Infrastructure Inc 262,1 INV.
Stmicroelectronics 24,72 +1,58%
Stoneco Ltd-A 12,63 -0,86%
Stora Enso Oyj 10,6 INV.
Strategy 144,1 +4,53%
Straumann N 107 -0,93%
Stroeer Se & Co 37,1 INV.
Stryker 314,9 INV.
Super Micro C 24,41 -5,93%
Svas Biosana 8,22 -0,24%
Svenska Cellulosa 12,01 INV.
Svenska Hand 0 INV.
Swatch Group I 173 INV.
Sweco Ab 0 INV.
Swedbank Ab 30,1 -1,08%
Swedish Orphan 32,54 INV.
Swiss Life Holding Ag 975 INV.
Swiss Prime Site N 130 -3,70%
Swiss Re Ag 136 INV.
Swisscom Ag 635 INV.
Symrise 69,74 INV.
Synaptics Inc 69 INV.
Synchrony 75,67 INV.
Synopsys Inc 446,55 -2,19%
Sys-Dat 6,26 -2,80%
Sysco Corp 64,16 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963