Borsa Italiana: Azioni e Listino e andamento Titoli

7/5 Milano

INV.

49.291,01

7/5 Nasdaq

-0,13%

25.806,2

7/5 Londra

-1,55%

10.276,95

7/5 Francoforte

-1,02%

24.663,61

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
S&P Global Inc	361	INV.	0	0	06/05
S.S. Lazio	1,36	-0,37%	1,355	1,385	07/05
Saab Ab	51,7	-3,56%	50,33	53,1	07/05
Sabaf	14,2	-1,05%	14,1	14,45	07/05
Sable Offshore Corp	10,945	-2,62%	10,945	11,26	07/05
Saccheria F.Lli Franceschetti	1,24	INV.	1,2	1,24	07/05
Sacyr Sa	4,662	INV.	0	0	05/05
Safilo Group	1,635	+4,41%	1,552	1,662	07/05
Sagax Ab	0	INV.	0	0	---
Saipem	4,334	-5,62%	4,273	4,558	07/05
Salesforce	159,34	+2,59%	154,2	159,78	07/05
Salvatore Ferragamo	8,485	+7,41%	7,9	8,7	07/05
Samhallsby	0	INV.	0	0	---
Sampo Oyj	9,768	INV.	0	0	24/04
Sandvik Ab	36,57	INV.	0	0	21/04
Sanlorenzo	34,02	+0,71%	33,78	34,5	07/05
Sanofi	74,07	-0,71%	73,36	75,51	07/05
SAP	151,18	+1,22%	147,36	152,8	07/05
Sarepta Therapeutics Inc	17,32	-7,38%	16,28	18,86	07/05
Sartorius	179,6	INV.	0	0	15/04
Sartorius Pref	226,4	INV.	0	0	06/05
Sbe-Varvit	7,4	INV.	0	0	04/05
SBO	36,55	INV.	0	0	24/04
Schindler N	271,5	INV.	0	0	29/04
Schindler Ps	295,8	INV.	0	0	15/04
Schott Pharma	15,34	INV.	0	0	20/04
Sciuker Frames	0,939	INV.	0	0	11/06
Scout24 Se	68,4	INV.	0	0	24/04
Seagate Technology Holdings	650	-2,11%	636	672	07/05
Seco	2,81	-0,88%	2,81	2,865	07/05
Sectra	25	+4,95%	25	25	07/05
Securitas	13,875	INV.	0	0	19/03
Sempra	79,6	INV.	0	0	29/04
Semtech Corp	99,8	+0,10%	99,8	99,8	07/05
Sentinelone Inc -Class A	13,605	+5,10%	13,2	13,62	07/05
Seri Industrial	2,41	-1,43%	2,38	2,52	07/05
Servicenow	80,8	+6,20%	76,18	81	07/05
Sesa	89,85	+0,45%	88,5	90,7	07/05
Sezzle Inc	70,46	INV.	0	0	06/05
Sg Company	0,267	INV.	0	0	06/05
Sgs N	95,92	INV.	0	0	06/05
Sherwin-Williams	273,7	INV.	0	0	06/05
Siav	2,4	-1,64%	2,4	2,4	07/05
Sicily By Car	3,12	+0,97%	3,09	3,19	07/05
Siemens	267,25	-0,67%	267,25	271,7	07/05
Siemens Energy	179,72	-3,18%	179,72	188,2	07/05
Siemens Healthineers	33,77	-2,51%	33,75	34,06	07/05
Sig Group N	13,5	INV.	0	0	06/05
Sika Ag	161,15	-3,39%	161,15	161,25	07/05
Siltronic	83,15	INV.	0	0	06/05
Simon Property Group Reit	174,1	INV.	0	0	06/05
Simone	1,54	-3,14%	1,5	1,73	07/05
Sinch	2,06	INV.	0	0	27/02
Singularity Future Technology	1	INV.	0	0	23/09
SIT	2,65	-0,38%	2,6	2,72	07/05
Sixt	69,7	INV.	0	0	06/05
Skandinaviska Enskilda Banken	16,475	INV.	0	0	24/03
Skanska	23,85	INV.	0	0	20/04
SKF	21,16	INV.	0	0	24/04
Skywest Inc	82,6	INV.	0	0	17/04
Skyworks Solutions	56,87	+5,92%	56,87	56,87	07/05
SLB	47,675	INV.	0	0	05/05
Sma Solar Technology	59,2	+2,25%	58	59,35	07/05
Smart Capital	1,55	INV.	0	0	30/04
Snam	6,426	-2,67%	6,404	6,578	07/05
Snap - Classe A	5,2	+0,78%	4,625	5,27	07/05
Snap-On Inc	300,9	INV.	0	0	29/12
Snowflake	130,6	+10,87%	119,6	132	07/05
Societa' Editoriale Il Fatto	0,248	INV.	0	0	06/05
Societe Generale	70,08	-0,07%	70,07	71,12	07/05
Sofi Technologies Inc	13,834	+1,27%	13,802	13,9	07/05
Softlab	1,175	+5,86%	1,04	1,175	07/05
Sogefi	2,16	+0,70%	2,115	2,205	07/05
Soges Group	1,55	INV.	0	0	06/05
SOL	56,7	-0,53%	55,3	57,9	07/05
Solaria Energia	24,19	+1,94%	24,19	24,19	07/05
Soleno Therapeutics Inc	46,31	INV.	0	0	04/05
Solid World Group	0,69	+0,58%	0,67	0,7	07/05
Solutions Capital Management Sim	4,6	INV.	0	0	30/04
Solventum Corp	64,6	INV.	0	0	27/02
Somec	18	+2,86%	17,8	18,2	07/05
Sonova Holding Ag	199,05	-0,13%	199,05	199,05	07/05
Sostravel.Com	0,289	INV.	0,289	0,289	07/05
Southwest Air	32,92	INV.	0	0	04/05
Spotify Technology	368	+3,81%	360	368	07/05
Sprouts Farmers Market Inc	66,57	INV.	0	0	06/05
Sps Commerce Inc	47,9	INV.	0	0	06/05
Ssab Ab	7,142	INV.	0	0	09/04
Stanley B&D	61,1	INV.	0	0	08/04
Star7	11,6	INV.	0	0	06/05
Starbucks Corp	90,48	+0,18%	90,48	90,48	07/05
State Street Corp	127,45	INV.	0	0	05/05
Steel Dynamics	201,6	-1,85%	201,6	209,2	07/05
Steico	20,85	INV.	0	0	29/04
Stellantis	6,408	-1,19%	6,359	6,655	07/05
Sterling Infrastructure Inc	728,2	-0,84%	703,8	766	07/05
Stmicroelectronics	48,205	-0,64%	47,91	49,41	07/05
Stoneco Ltd-A	9,438	INV.	0	0	29/04
Stora Enso Oyj	10,64	INV.	0	0	13/04
Strategy	153,04	-1,49%	152,36	160,42	07/05
Straumann N	93,5	INV.	0	0	23/04
Stroeer Se & Co	38,12	INV.	0	0	04/05
Stryker	249,4	-0,68%	249,4	249,4	07/05
Super Micro C	30,1	+9,30%	28,38	30,1	07/05
Svas Biosana	9,08	-0,22%	8,9	9,1	07/05
Svenska Cellulosa	12,01	INV.	0	0	19/05
Svenska Hand	11,965	INV.	0	0	10/04
Swatch Group I	221,1	+6,71%	209	225,3	07/05
Sweco Ab	11,64	INV.	0	0	26/03
Swedbank Ab	29,92	INV.	0	0	06/05
Swedish Orphan	35,98	INV.	0	0	27/04
Swiss Life Holding Ag	930	INV.	0	0	30/03
Swiss Prime Site N	147	INV.	0	0	30/03
Swiss Re Ag	134,2	-3,94%	133,9	135,65	07/05
Swisscom Ag	720	-2,04%	720	725	07/05
Symrise	76,48	INV.	0	0	22/04
Synaptics Inc	91	+0,55%	91	92,5	07/05
Synchrony	59,85	INV.	0	0	13/02
Synopsys Inc	436	+1,99%	430,5	436	07/05
Sys-Dat	5,04	-1,95%	5,04	5,26	07/05
Sysco Corp	63,68	INV.	0	0	30/04