Borsa Italiana: Azioni e Listino e andamento Titoli

18/12 Milano

INV.

44.463,28

18/12 Nasdaq

+1,38%

23.006,36

18/12 Londra

INV.

9.837,77

18/12 Francoforte

INV.

24.199,5

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
S&P Global Inc	426,8	INV.	0	0	15/12
S.S. Lazio	1,22	INV.	1,17	1,25	18/12
Saab Ab	45,5	+0,72%	45,17	47,545	18/12
Sabaf	13,55	-1,09%	13,55	13,8	18/12
Sable Offshore Corp	7,8	+71,81%	6,1	7,8	18/12
Saccheria F.Lli Franceschetti	1,13	INV.	0	0	10/12
Sacyr Sa	3,826	INV.	0	0	10/12
Safilo Group	1,848	-0,65%	1,83	1,87	18/12
Sagax Ab	0	INV.	0	0	---
Saia Inc	0	INV.	0	0	---
Saipem	2,331	+0,34%	2,31	2,346	18/12
Salesforce	220,3	-0,86%	219	222	18/12
Salvatore Ferragamo	8,145	+0,99%	7,935	8,145	18/12
Samhallsby	0	INV.	0	0	---
Sampo Oyj	9,442	INV.	0	0	22/10
Sandvik Ab	27,06	INV.	0	0	05/12
Sanlorenzo	29,95	+1,87%	29,15	30	18/12
Sanofi	82	+0,16%	81,7	83	18/12
SAP	209,6	+1,30%	207,25	209,8	18/12
Sarepta Therapeutics Inc	17,75	-5,81%	17,75	18,055	18/12
Sartorius	191,8	INV.	0	0	12/12
Sartorius Pref	253,1	INV.	0	0	08/12
Sbe-Varvit	7,4	-1,99%	7,4	7,4	18/12
SBO	27,1	INV.	0	0	08/10
Schindler N	292	INV.	0	0	30/10
Schindler Ps	306	INV.	0	0	05/12
Schott Pharma	15,18	-0,13%	15,18	15,18	18/12
Science Applications Inte	79,5	INV.	0	0	06/11
Sciuker Frames	0,939	INV.	0	0	11/06
Scout24 Se	86,9	INV.	0	0	11/12
Seagate Technology Holdings	237,9	INV.	0	0	17/12
Seco	2,8	+0,36%	2,75	2,835	18/12
Sectra	0	INV.	0	0	---
Securitas	12,555	INV.	0	0	21/10
Sei Investments Company	0	INV.	0	0	---
Sempra	78,98	INV.	0	0	13/11
Semtech Corp	67,66	INV.	0	0	12/12
Sentinelone Inc -Class A	12,65	INV.	0	0	15/12
Seri Industrial	2,57	-0,39%	2,555	2,6	18/12
Servicenow	129,5	-11,46%	129,5	137,18	18/12
Sesa	84,9	+2,29%	82	85,8	18/12
Sezzle Inc	59	INV.	0	0	08/12
Sg Company	0,25	+2,46%	0,25	0,25	18/12
Sgs N	97,5	INV.	0	0	29/10
Sherwin-Williams	294,6	INV.	0	0	21/11
Siav	2,78	+2,21%	2,72	3	18/12
Sicily By Car	3,36	-0,30%	0	3,36	18/12
Siemens	236,25	+1,50%	233,3	236,25	18/12
Siemens Energy	123,8	+7,14%	116,2	123,8	18/12
Siemens Healthineers	44,45	INV.	0	0	17/12
Sig Group N	11,2	INV.	0	0	17/12
Sika Ag	172	INV.	0	0	17/12
Silicon Laboratories Inc	103	INV.	0	0	17/11
Siltronic	49,42	INV.	0	0	05/12
Simon Property Group Reit	155,05	INV.	0	0	11/12
Simone	1,44	INV.	0	0	12/12
Sinch	0	INV.	0	0	---
Singularity Future Technology	1	INV.	0	0	23/09
SIT	2,52	-2,33%	2,5	2,58	18/12
Sixt	69,6	INV.	0	0	17/12
Skandinaviska Enskilda Banken	17,495	INV.	0	0	02/12
Skanska	23,48	INV.	0	0	12/12
SKF	19,8	-4,94%	19,8	19,8	18/12
Skywest Inc	84,5	INV.	0	0	01/12
Skyworks Solutions	55,78	INV.	0	0	17/12
SLB	32,65	+1,08%	32,65	32,65	18/12
Slm Corp	0	INV.	0	0	---
Sma Solar Technology	32,36	-4,82%	32,36	32,94	18/12
Smart Capital	1,57	INV.	0	0	16/12
Snam	5,584	-0,07%	5,57	5,61	18/12
Snap - Classe A	6,468	-0,65%	6,43	6,468	18/12
Snap-On Inc	298,5	INV.	0	0	21/10
Snowflake	188	INV.	0	0	17/12
Societa' Editoriale Il Fatto	0,28	INV.	0,278	0,28	18/12
Societe Generale	66,64	-0,18%	66,5	67,52	18/12
Sofi Technologies Inc	22,53	+1,88%	21,81	22,59	18/12
Softlab	1,285	-6,88%	1,265	1,37	18/12
Sogefi	3,39	+1,95%	3,295	3,41	18/12
Soges Group	1,71	-8,06%	1,69	1,73	18/12
SOL	48	+0,42%	47,2	48,05	18/12
Solaria Energia	16,795	INV.	0	0	12/12
Soleno Therapeutics Inc	0	INV.	0	0	---
Solid World Group	0,848	-2,97%	0,84	0,89	18/12
Solutions Capital Management Sim	4,54	INV.	0	0	17/12
Solventum Corp	69,8	INV.	0	0	20/11
Somec	14,6	+1,04%	14,5	14,75	18/12
Somnigroup International Inc	0	INV.	0	0	---
Sonova Holding Ag	222	-2,63%	222	222	18/12
Sostravel.Com	0,441	-0,90%	0,441	0,443	18/12
Southwest Air	35,7	INV.	0	0	17/12
Spindox	13	INV.	12,95	13	18/12
Spotify Technology	486,9	+0,08%	486,9	486,9	18/12
Sprouts Farmers Market Inc	68,84	INV.	0	0	17/12
Sps Commerce Inc	94,5	INV.	0	0	15/10
Ss&C Technologies Holdings	0	INV.	0	0	---
Ssab Ab	5,32	INV.	0	0	17/10
Stanley B&D	58,54	INV.	0	0	06/11
Star7	8,4	-1,18%	8,4	8,4	18/12
Starbucks Corp	76,11	+4,69%	74,07	76,11	18/12
State Street Corp	113,12	+4,61%	113,12	113,12	18/12
Steel Dynamics	143,24	INV.	0	0	05/12
Steico	21,25	INV.	0	0	15/12
Stellantis	10,002	-0,24%	9,838	10,072	18/12
Sterling Infrastructure Inc	274,3	INV.	0	0	05/12
Stmicroelectronics	21,925	+0,57%	21,71	22,13	18/12
Stoneco Ltd-A	13,475	INV.	0	0	24/11
Stora Enso Oyj	10,6	INV.	0	0	26/08
Strategy	140,4	+0,50%	138,05	143,5	18/12
Straumann N	102	INV.	0	0	16/12
Stroeer Se & Co	37,1	INV.	0	0	05/11
Stryker	303	INV.	0	0	17/12
Super Micro C	25,72	+0,39%	25,4	26,32	18/12
Svas Biosana	8,28	-0,24%	8,16	8,3	18/12
Svenska Cellulosa	12,01	INV.	0	0	19/05
Svenska Hand	0	INV.	0	0	---
Swatch Group I	173	INV.	0	0	06/11
Sweco Ab	0	INV.	0	0	---
Swedbank Ab	27,35	INV.	0	0	04/12
Swedish Orphan	29,6	INV.	0	0	11/12
Swiss Life Holding Ag	930	INV.	0	0	21/11
Swiss Prime Site N	0	INV.	0	0	---
Swiss Re Ag	139	+0,72%	139	139	18/12
Swisscom Ag	610	+0,83%	610	610	18/12
Symrise	69,24	INV.	0	0	05/12
Synaptics Inc	62,68	INV.	0	0	17/12
Synchrony	64,15	INV.	0	0	13/11
Synopsys Inc	391,8	-0,15%	390,75	391,8	18/12
Sys-Dat	5,88	+0,68%	5,74	5,92	18/12
Sysco Corp	65,53	INV.	0	0	25/11