QuiFinanza
14.09 Milano
-3,90%
44.477,16
2/3 Nasdaq
INV.
22.748,86
14.09 Londra
-2,74%
10.484,85
14.09 Francoforte
-3,52%
23.771,73

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 373 -0,82%
S.S. Lazio 1,18 -3,28%
Saab Ab 58,32 -4,32%
Sabaf 13,95 -1,06%
Sable Offshore Corp 7,2 INV.
Saccheria F.Lli Franceschetti 1,08 -4,42%
Sacyr Sa 4,356 INV.
Safilo Group 1,766 -5,46%
Sagax Ab 0 INV.
Saipem 3,159 -7,98%
Salesforce 163,82 -0,01%
Salvatore Ferragamo 6,2 -4,39%
Samhallsby 0 INV.
Sampo Oyj 9,404 INV.
Sandvik Ab 37,09 -1,88%
Sanlorenzo 30,5 -3,33%
Sanofi 80,5 -1,24%
SAP 163,04 -2,48%
Sarepta Therapeutics Inc 13,605 -2,93%
Sartorius 205 INV.
Sartorius Pref 228,3 -2,56%
Sbe-Varvit 7,5 INV.
SBO 37,75 INV.
Schindler N 310 INV.
Schindler Ps 330 INV.
Schott Pharma 15,44 INV.
Sciuker Frames 0,939 INV.
Scout24 Se 86,9 INV.
Seagate Technology Holdings 314,45 -4,06%
Seco 2,75 -1,08%
Sectra 0 INV.
Securitas 12,555 INV.
Sempra 78,98 INV.
Semtech Corp 73,52 INV.
Sentinelone Inc -Class A 11 INV.
Seri Industrial 2,205 -0,90%
Servicenow 92,62 -0,14%
Sesa 74,2 -1,66%
Sezzle Inc 54,6 INV.
Sg Company 0,245 +0,41%
Sgs N 109 INV.
Sherwin-Williams 314,1 INV.
Siav 2,7 -1,46%
Sicily By Car 3,06 -3,77%
Siemens 228,1 -4,48%
Siemens Energy 153 -5,96%
Siemens Healthineers 40,53 -1,98%
Sig Group N 13,5 INV.
Sika Ag 170 -2,30%
Siltronic 52,55 -4,80%
Simon Property Group Reit 166,75 INV.
Simone 1,33 +1,53%
Sinch 2,06 INV.
Singularity Future Technology 1 INV.
SIT 2,44 -6,87%
Sixt 63,15 INV.
Skandinaviska Enskilda Banken 18,16 INV.
Skanska 25,48 INV.
SKF 23,52 -3,41%
Skywest Inc 83,5 INV.
Skyworks Solutions 49,88 INV.
SLB 44,25 +3,63%
Sma Solar Technology 30,2 +0,27%
Smart Capital 1,62 INV.
Snam 6,426 -3,28%
Snap - Classe A 4,39 INV.
Snap-On Inc 300,9 INV.
Snowflake 142,12 -1,61%
Societa' Editoriale Il Fatto 0,234 -4,10%
Societe Generale 67,84 -4,99%
Sofi Technologies Inc 15,4 +1,02%
Softlab 1,23 +6,96%
Sogefi 2,125 -8,80%
Soges Group 1,73 -0,57%
SOL 50,7 -0,78%
Solaria Energia 19,3 -9,98%
Soleno Therapeutics Inc 35,2 +3,10%
Solid World Group 0,626 -11,83%
Solutions Capital Management Sim 4,56 INV.
Solventum Corp 64,6 INV.
Somec 15,1 -1,95%
Sonova Holding Ag 218 -1,80%
Sostravel.Com 0,449 -3,44%
Southwest Air 40,5 -0,94%
Spotify Technology 424,25 -0,97%
Sprouts Farmers Market Inc 63,2 INV.
Sps Commerce Inc 47,2 INV.
Ssab Ab 7,494 INV.
Stanley B&D 66,94 INV.
Star7 8,05 -4,17%
Starbucks Corp 81,65 -0,68%
State Street Corp 110,34 INV.
Steel Dynamics 169,78 +1,04%
Steico 25,75 INV.
Stellantis 6,191 -3,93%
Sterling Infrastructure Inc 376 INV.
Stmicroelectronics 26,91 -4,47%
Stoneco Ltd-A 14,67 INV.
Stora Enso Oyj 10,6 INV.
Strategy 114,75 -2,67%
Straumann N 94 -5,53%
Stroeer Se & Co 37,1 INV.
Stryker 330 -0,39%
Super Micro C 26,59 -0,19%
Svas Biosana 8,62 -1,15%
Svenska Cellulosa 12,01 INV.
Svenska Hand 0 INV.
Swatch Group I 216 INV.
Sweco Ab 13,37 INV.
Swedbank Ab 32,15 INV.
Swedish Orphan 36,08 INV.
Swiss Life Holding Ag 935 INV.
Swiss Prime Site N 151 INV.
Swiss Re Ag 147 INV.
Swisscom Ag 770 INV.
Symrise 74,34 INV.
Synaptics Inc 66,52 -2,81%
Synchrony 59,85 INV.
Synopsys Inc 357,45 +0,06%
Sys-Dat 4,51 -5,65%
Sysco Corp 77,22 -0,12%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963