QuiFinanza
17.35 Milano
+1,00%
49.480,7
18.26 Nasdaq
+1,07%
26.368,58
17.40 Londra
+0,58%
10.325,35
17.35 Francoforte
+0,76%
24.136,81

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 354,5 -2,88%
S.S. Lazio 1,435 +3,99%
Saab Ab 46,4 -1,45%
Sabaf 13,85 -0,72%
Sable Offshore Corp 11,325 INV.
Saccheria F.Lli Franceschetti 1,22 INV.
Sacyr Sa 4,662 INV.
Safilo Group 1,575 +1,09%
Sagax Ab 0 INV.
Saipem 4,59 +2,87%
Salesforce 142,54 -3,96%
Salvatore Ferragamo 7,765 -2,27%
Samhallsby 0 INV.
Sampo Oyj 9,768 INV.
Sandvik Ab 36,57 INV.
Sanlorenzo 38,92 +4,18%
Sanofi 72,72 -0,80%
SAP 135,68 -4,95%
Sarepta Therapeutics Inc 16 -0,74%
Sartorius 179,6 INV.
Sartorius Pref 213,8 +1,33%
Sbe-Varvit 7,4 INV.
SBO 36,55 INV.
Schindler N 282 INV.
Schindler Ps 295,8 INV.
Schott Pharma 15,88 INV.
Sciuker Frames 0,939 INV.
Scout24 Se 68,4 INV.
Seagate Technology Holdings 694 +4,52%
Seco 2,62 -0,57%
Sectra 25,46 INV.
Securitas 13,875 INV.
Sempra 79,6 INV.
Semtech Corp 106,5 INV.
Sentinelone Inc -Class A 13,305 -1,77%
Seri Industrial 2,505 +2,66%
Servicenow 74,16 -3,36%
Sesa 87,9 -1,01%
Sezzle Inc 70,46 INV.
Sg Company 0,276 +0,36%
Sgs N 92,76 INV.
Sherwin-Williams 271,2 INV.
Siav 2,52 +8,62%
Sicily By Car 3,13 -0,32%
Siemens 265,1 +0,55%
Siemens Energy 176,94 +4,16%
Siemens Healthineers 33,83 INV.
Sig Group N 14,33 INV.
Sika Ag 163,6 INV.
Siltronic 98 INV.
Simon Property Group Reit 174,1 INV.
Simone 1,32 INV.
Sinch 3,483 INV.
Singularity Future Technology 1 INV.
SIT 2,6 +1,56%
Sixt 72,95 +5,34%
Skandinaviska Enskilda Banken 16,475 INV.
Skanska 23,85 INV.
SKF 21,84 INV.
Skywest Inc 82,6 INV.
Skyworks Solutions 56,87 INV.
SLB 46,71 INV.
Sma Solar Technology 56,3 -5,06%
Smart Capital 1,5 -3,23%
Snam 6,402 -0,96%
Snap - Classe A 4,645 -2,82%
Snap-On Inc 300,9 INV.
Snowflake 131,4 +2,18%
Societa' Editoriale Il Fatto 0,252 +5,00%
Societe Generale 66,57 INV.
Sofi Technologies Inc 13,172 -1,42%
Softlab 1,15 INV.
Sogefi 2,185 INV.
Soges Group 1,55 +1,97%
SOL 59,2 +2,96%
Solaria Energia 23,27 -2,92%
Soleno Therapeutics Inc 46,31 INV.
Solid World Group 0,69 INV.
Solutions Capital Management Sim 4,6 INV.
Solventum Corp 64,6 INV.
Somec 17,65 INV.
Sonova Holding Ag 192,6 INV.
Sostravel.Com 0,283 +1,07%
Southwest Air 32,92 INV.
Spotify Technology 366,5 -1,48%
Sprouts Farmers Market Inc 76,58 +7,02%
Sps Commerce Inc 43,55 -2,90%
Ssab Ab 7,142 INV.
Stanley B&D 61,1 INV.
Star7 11,5 INV.
Starbucks Corp 90,99 +0,07%
State Street Corp 127,45 INV.
Steel Dynamics 200,6 INV.
Steico 20,55 INV.
Stellantis 6,473 +3,39%
Sterling Infrastructure Inc 714,2 +3,66%
Stmicroelectronics 52,35 +9,86%
Stoneco Ltd-A 9,438 INV.
Stora Enso Oyj 9,494 INV.
Strategy 153,26 -2,01%
Straumann N 90 +4,05%
Stroeer Se & Co 38,12 INV.
Stryker 248,4 INV.
Super Micro C 27,4 +0,74%
Svas Biosana 8,8 -2,22%
Svenska Cellulosa 12,01 INV.
Svenska Hand 11,965 INV.
Swatch Group I 220,9 -2,60%
Sweco Ab 11,78 INV.
Swedbank Ab 28,97 INV.
Swedish Orphan 35,98 INV.
Swiss Life Holding Ag 926 INV.
Swiss Prime Site N 144 INV.
Swiss Re Ag 130,8 -4,35%
Swisscom Ag 740 +1,37%
Symrise 76,48 INV.
Synaptics Inc 112 +14,87%
Synchrony 59,85 INV.
Synopsys Inc 431 -0,69%
Sys-Dat 5,08 -1,17%
Sysco Corp 61,4 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963