QuiFinanza
17.35 Milano
+1,48%
44.013,29
19.52 Nasdaq
+0,81%
21.937,38
17.35 Londra
+1,42%
10.106,84
17.35 Francoforte
+1,41%
22.957,08

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 359,6 +0,29%
S.S. Lazio 1,235 +0,41%
Saab Ab 58,5 -2,45%
Sabaf 13,6 +4,62%
Sable Offshore Corp 14,5 +2,11%
Saccheria F.Lli Franceschetti 1,14 INV.
Sacyr Sa 4,126 INV.
Safilo Group 1,716 +2,02%
Sagax Ab 0 INV.
Saipem 3,604 +0,47%
Salesforce 156,64 -1,72%
Salvatore Ferragamo 6,65 +0,23%
Samhallsby 0 INV.
Sampo Oyj 9,404 INV.
Sandvik Ab 35,57 INV.
Sanlorenzo 30,95 +2,65%
Sanofi 79,76 +2,40%
SAP 146,62 -0,60%
Sarepta Therapeutics Inc 19,5 +28,16%
Sartorius 176 INV.
Sartorius Pref 220,5 INV.
Sbe-Varvit 7,55 INV.
SBO 37,75 INV.
Schindler N 310 INV.
Schindler Ps 330 INV.
Schott Pharma 13,52 INV.
Sciuker Frames 0,939 INV.
Scout24 Se 86,9 INV.
Seagate Technology Holdings 355,9 -0,61%
Seco 2,375 -1,86%
Sectra 0 INV.
Securitas 13,875 INV.
Sempra 83,46 INV.
Semtech Corp 74,36 INV.
Sentinelone Inc -Class A 11,8 +2,61%
Seri Industrial 2,1 +5,00%
Servicenow 88,84 -3,31%
Sesa 77,85 +1,37%
Sezzle Inc 62 INV.
Sg Company 0,258 INV.
Sgs N 109 INV.
Sherwin-Williams 284 INV.
Siav 1,91 +8,52%
Sicily By Car 3,1 +0,65%
Siemens 212 +1,48%
Siemens Energy 157,95 +5,26%
Siemens Healthineers 36,55 INV.
Sig Group N 13,2 INV.
Sika Ag 150 INV.
Siltronic 53,45 INV.
Simon Property Group Reit 151,65 -3,10%
Simone 1,39 INV.
Sinch 2,06 INV.
Singularity Future Technology 1 INV.
SIT 2,75 -1,79%
Sixt 62,9 INV.
Skandinaviska Enskilda Banken 16,475 INV.
Skanska 25,48 INV.
SKF 20,78 INV.
Skywest Inc 77,5 INV.
Skyworks Solutions 47,655 INV.
SLB 45 +3,09%
Sma Solar Technology 39,76 +5,69%
Smart Capital 1,6 INV.
Snam 6,35 +0,54%
Snap - Classe A 3,876 +2,62%
Snap-On Inc 300,9 INV.
Snowflake 138,38 -2,71%
Societa' Editoriale Il Fatto 0,248 +1,64%
Societe Generale 65,04 +2,36%
Sofi Technologies Inc 14,9 +2,26%
Softlab 1,005 -19,60%
Sogefi 1,916 +3,68%
Soges Group 1,61 INV.
SOL 51,6 +1,57%
Solaria Energia 22,9 +0,66%
Soleno Therapeutics Inc 27,68 +1,24%
Solid World Group 0,576 -0,69%
Solutions Capital Management Sim 4,58 -0,43%
Solventum Corp 64,6 INV.
Somec 13,7 +7,45%
Sonova Holding Ag 189 INV.
Sostravel.Com 0,291 -3,32%
Southwest Air 35,01 INV.
Spotify Technology 410 -4,12%
Sprouts Farmers Market Inc 68,26 INV.
Sps Commerce Inc 48,6 -3,76%
Ssab Ab 6,364 INV.
Stanley B&D 62,76 INV.
Star7 8,35 INV.
Starbucks Corp 79,77 INV.
State Street Corp 106,14 INV.
Steel Dynamics 143,9 INV.
Steico 25,75 INV.
Stellantis 5,938 +1,64%
Sterling Infrastructure Inc 395,6 +4,96%
Stmicroelectronics 28,76 +4,49%
Stoneco Ltd-A 12,205 INV.
Stora Enso Oyj 10,6 INV.
Strategy 121,1 +2,58%
Straumann N 97,5 INV.
Stroeer Se & Co 33,95 INV.
Stryker 305,9 INV.
Super Micro C 20,65 +11,11%
Svas Biosana 8,28 INV.
Svenska Cellulosa 12,01 INV.
Svenska Hand 13,85 INV.
Swatch Group I 193 INV.
Sweco Ab 13,38 INV.
Swedbank Ab 28,5 -5,97%
Swedish Orphan 34,9 +3,81%
Swiss Life Holding Ag 930 INV.
Swiss Prime Site N 151 INV.
Swiss Re Ag 146 INV.
Swisscom Ag 760 INV.
Symrise 70,9 INV.
Synaptics Inc 62,84 INV.
Synchrony 59,85 INV.
Synopsys Inc 365,25 +0,45%
Sys-Dat 4,76 -3,25%
Sysco Corp 73,97 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963