QuiFinanza
22/4 Milano
INV.
47.785,46
22/4 Nasdaq
+1,64%
24.657,57
22/4 Londra
INV.
10.476,46
INV.
24.194,9

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 386,8 +1,79%
S.S. Lazio 1,415 +0,35%
Saab Ab 53,63 +2,15%
Sabaf 13,6 +0,74%
Sable Offshore Corp 11,92 -1,37%
Saccheria F.Lli Franceschetti 1,32 +0,76%
Sacyr Sa 4,57 INV.
Safilo Group 1,756 +0,34%
Sagax Ab 0 INV.
Saipem 4,173 +6,45%
Salesforce 161,96 +0,07%
Salvatore Ferragamo 7,885 -4,08%
Samhallsby 0 INV.
Sampo Oyj 10,19 INV.
Sandvik Ab 36,57 INV.
Sanlorenzo 34,34 -0,17%
Sanofi 80,86 -0,23%
SAP 150,28 -0,96%
Sarepta Therapeutics Inc 17,56 -1,13%
Sartorius 179,6 INV.
Sartorius Pref 240,6 INV.
Sbe-Varvit 7,9 +8,22%
SBO 37,95 INV.
Schindler N 310 INV.
Schindler Ps 295,8 INV.
Schott Pharma 15,34 INV.
Sciuker Frames 0,939 INV.
Scout24 Se 86,9 INV.
Seagate Technology Holdings 489 +4,94%
Seco 2,86 -2,39%
Sectra 0 INV.
Securitas 13,875 INV.
Sempra 83,1 INV.
Semtech Corp 89,78 INV.
Sentinelone Inc -Class A 12,385 -0,64%
Seri Industrial 2,63 +11,68%
Servicenow 87,98 +0,83%
Sesa 91,05 -0,11%
Sezzle Inc 68,52 INV.
Sg Company 0,265 INV.
Sgs N 92,3 -2,37%
Sherwin-Williams 284 INV.
Siav 2,54 +4,96%
Sicily By Car 3,05 INV.
Siemens 242,2 +0,10%
Siemens Energy 179 +6,85%
Siemens Healthineers 38,1 INV.
Sig Group N 12,3 -2,54%
Sika Ag 167,95 INV.
Siltronic 72,15 +0,70%
Simon Property Group Reit 158 INV.
Simone 1,33 INV.
Sinch 2,06 INV.
Singularity Future Technology 1 INV.
SIT 2,72 -0,37%
Sixt 76,35 -0,72%
Skandinaviska Enskilda Banken 16,475 INV.
Skanska 23,85 INV.
SKF 22,82 INV.
Skywest Inc 82,6 INV.
Skyworks Solutions 52,89 +2,70%
SLB 44,685 INV.
Sma Solar Technology 48,96 +0,99%
Smart Capital 1,55 INV.
Snam 6,692 +1,33%
Snap - Classe A 5,03 +2,97%
Snap-On Inc 300,9 INV.
Snowflake 132,4 +2,64%
Societa' Editoriale Il Fatto 0,23 +0,88%
Societe Generale 70,66 -1,85%
Sofi Technologies Inc 16,2 -0,53%
Softlab 1,24 INV.
Sogefi 2,01 -2,43%
Soges Group 1,55 INV.
SOL 58,5 +0,52%
Solaria Energia 23,69 -1,33%
Soleno Therapeutics Inc 43,56 INV.
Solid World Group 0,716 +2,29%
Solutions Capital Management Sim 4,62 +0,43%
Solventum Corp 64,6 INV.
Somec 17,2 +1,78%
Sonova Holding Ag 202,3 INV.
Sostravel.Com 0,303 +1,34%
Southwest Air 34,77 INV.
Spotify Technology 453,5 INV.
Sprouts Farmers Market Inc 63,75 -0,92%
Sps Commerce Inc 47,4 INV.
Ssab Ab 7,142 INV.
Stanley B&D 61,1 INV.
Star7 11,6 +0,87%
Starbucks Corp 83,57 +0,87%
State Street Corp 118,25 INV.
Steel Dynamics 191,05 +3,27%
Steico 21,25 INV.
Stellantis 7,303 -1,12%
Sterling Infrastructure Inc 413,2 +2,56%
Stmicroelectronics 37,53 -0,23%
Stoneco Ltd-A 12,73 INV.
Stora Enso Oyj 10,64 INV.
Strategy 152,56 +6,85%
Straumann N 85 INV.
Stroeer Se & Co 36,86 INV.
Stryker 289,2 INV.
Super Micro C 24,9 -0,95%
Svas Biosana 8,96 -0,22%
Svenska Cellulosa 12,01 INV.
Svenska Hand 11,965 INV.
Swatch Group I 201,8 INV.
Sweco Ab 11,64 INV.
Swedbank Ab 28,13 INV.
Swedish Orphan 35,58 INV.
Swiss Life Holding Ag 930 INV.
Swiss Prime Site N 147 INV.
Swiss Re Ag 142,85 INV.
Swisscom Ag 720 INV.
Symrise 78,88 +2,84%
Synaptics Inc 75 INV.
Synchrony 59,85 INV.
Synopsys Inc 389 INV.
Sys-Dat 4,83 +0,21%
Sysco Corp 63,66 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963