QuiFinanza
17.35 Milano
-1,59%
47.478,13
20.15 Nasdaq
-0,13%
25.082,47
1/5 Londra
INV.
10.363,93
17.35 Francoforte
-1,24%
23.991,27

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 365 -0,57%
S.S. Lazio 1,365 -1,44%
Saab Ab 53,2 -2,39%
Sabaf 13,5 -1,10%
Sable Offshore Corp 11,605 INV.
Saccheria F.Lli Franceschetti 1,26 +1,61%
Sacyr Sa 4,762 INV.
Safilo Group 1,523 -4,81%
Sagax Ab 0 INV.
Saipem 4,645 +0,85%
Salesforce 160 +5,62%
Salvatore Ferragamo 7,35 -0,68%
Samhallsby 0 INV.
Sampo Oyj 9,768 INV.
Sandvik Ab 36,57 INV.
Sanlorenzo 32,96 -0,72%
Sanofi 77,9 -2,55%
SAP 148 +1,47%
Sarepta Therapeutics Inc 17,98 INV.
Sartorius 179,6 INV.
Sartorius Pref 218,7 INV.
Sbe-Varvit 7,4 -1,99%
SBO 36,55 INV.
Schindler N 271,5 INV.
Schindler Ps 295,8 INV.
Schott Pharma 15,34 INV.
Sciuker Frames 0,939 INV.
Scout24 Se 68,4 INV.
Seagate Technology Holdings 632 +12,46%
Seco 2,78 -2,80%
Sectra 0 INV.
Securitas 13,875 INV.
Sempra 79,6 INV.
Semtech Corp 90,82 INV.
Sentinelone Inc -Class A 12,505 +2,79%
Seri Industrial 2,35 +3,07%
Servicenow 79,98 +6,98%
Sesa 87,4 +1,69%
Sezzle Inc 77,2 +15,22%
Sg Company 0,265 +0,76%
Sgs N 91,74 INV.
Sherwin-Williams 271,8 -1,24%
Siav 2,52 INV.
Sicily By Car 3,16 -0,63%
Siemens 250,25 -0,67%
Siemens Energy 177,44 -1,30%
Siemens Healthineers 34,92 -1,38%
Sig Group N 14,01 -13,30%
Sika Ag 158,75 -2,64%
Siltronic 76,75 INV.
Simon Property Group Reit 158 INV.
Simone 1,28 INV.
Sinch 2,06 INV.
Singularity Future Technology 1 INV.
SIT 2,72 +1,49%
Sixt 68,75 +0,81%
Skandinaviska Enskilda Banken 16,475 INV.
Skanska 23,85 INV.
SKF 21,16 INV.
Skywest Inc 82,6 INV.
Skyworks Solutions 56,31 INV.
SLB 48,295 +0,30%
Sma Solar Technology 54,65 +0,28%
Smart Capital 1,55 INV.
Snam 6,57 -2,32%
Snap - Classe A 5,29 +2,92%
Snap-On Inc 300,9 INV.
Snowflake 124,8 +6,48%
Societa' Editoriale Il Fatto 0,25 +0,81%
Societe Generale 65,9 -3,43%
Sofi Technologies Inc 14,102 +1,80%
Softlab 1,11 -2,20%
Sogefi 2,035 -0,73%
Soges Group 1,55 INV.
SOL 56,1 -2,60%
Solaria Energia 24,2 -0,94%
Soleno Therapeutics Inc 45 -0,16%
Solid World Group 0,654 -2,39%
Solutions Capital Management Sim 4,6 INV.
Solventum Corp 64,6 INV.
Somec 16,6 -4,60%
Sonova Holding Ag 190,45 +1,95%
Sostravel.Com 0,3 +3,45%
Southwest Air 33,29 +2,27%
Spotify Technology 377,5 INV.
Sprouts Farmers Market Inc 70,57 INV.
Sps Commerce Inc 47,31 INV.
Ssab Ab 7,142 INV.
Stanley B&D 61,1 INV.
Star7 11,6 INV.
Starbucks Corp 90,18 +0,91%
State Street Corp 127,55 -2,04%
Steel Dynamics 191,95 INV.
Steico 20,85 INV.
Stellantis 6,121 -1,42%
Sterling Infrastructure Inc 454,7 +3,53%
Stmicroelectronics 46,97 +2,12%
Stoneco Ltd-A 9,438 INV.
Stora Enso Oyj 10,64 INV.
Strategy 155,2 +9,71%
Straumann N 93,5 INV.
Stroeer Se & Co 36,66 -1,19%
Stryker 250,6 -7,43%
Super Micro C 23,84 +2,49%
Svas Biosana 9,1 INV.
Svenska Cellulosa 12,01 INV.
Svenska Hand 11,965 INV.
Swatch Group I 196,2 INV.
Sweco Ab 11,64 INV.
Swedbank Ab 31,93 INV.
Swedish Orphan 35,98 INV.
Swiss Life Holding Ag 930 INV.
Swiss Prime Site N 147 INV.
Swiss Re Ag 137,35 -1,96%
Swisscom Ag 720 INV.
Symrise 76,48 INV.
Synaptics Inc 80 INV.
Synchrony 59,85 INV.
Synopsys Inc 421,5 +2,80%
Sys-Dat 4,92 +1,03%
Sysco Corp 63,68 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963