Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

-1,97%

42.840,9

21.00 Nasdaq

-2,01%

21.647,61

17.45 Londra

-1,44%

9.918,33

17.37 Francoforte

-2,01%

22.380,19

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
S&P Global Inc	367,7	-0,16%	367,7	367,7	11.34
S.S. Lazio	1,195	+1,27%	1,17	1,195	17.35
Saab Ab	60,5	-5,72%	57,77	63,38	17.18
Sabaf	12,2	INV.	12,2	12,7	17.35
Sable Offshore Corp	15,2	+4,83%	15	15,2	17.22
Saccheria F.Lli Franceschetti	1,14	INV.	1,14	1,14	14.52
Sacyr Sa	4,126	INV.	0	0	17/03
Safilo Group	1,586	-0,38%	1,586	1,644	17.35
Sagax Ab	0	INV.	0	0	---
Saipem	3,42	+0,26%	3,38	3,479	17.38
Salesforce	167,98	-0,26%	165,2	168,86	17.35
Salvatore Ferragamo	6,295	+0,32%	6,295	6,5	17.35
Samhallsby	0	INV.	0	0	---
Sampo Oyj	9,404	INV.	0	0	05/02
Sandvik Ab	35,57	INV.	0	0	03/03
Sanlorenzo	28,9	+1,23%	28,75	29,2	17.35
Sanofi	77,48	-0,58%	77,48	78,66	17.23
SAP	153,12	-4,16%	151,5	159,88	17.36
Sarepta Therapeutics Inc	14,555	+1,53%	14,555	14,555	14.31
Sartorius	176	INV.	0	0	17/03
Sartorius Pref	220,5	INV.	0	0	10/03
Sbe-Varvit	7,55	INV.	0	0	10/03
SBO	37,75	INV.	0	0	02/03
Schindler N	310	INV.	0	0	17/02
Schindler Ps	330	INV.	0	0	12/01
Schott Pharma	13,52	INV.	0	0	18/03
Sciuker Frames	0,939	INV.	0	0	11/06
Scout24 Se	86,9	INV.	0	0	11/12
Seagate Technology Holdings	366,2	-0,22%	364,15	380,2	16.46
Seco	2,33	-4,90%	2,33	2,5	17.35
Sectra	0	INV.	0	0	---
Securitas	13,875	INV.	0	0	19/03
Sempra	82,16	+2,88%	81,6	82,2	14.30
Semtech Corp	74,36	INV.	0	0	13/03
Sentinelone Inc -Class A	12,5	INV.	0	0	19/03
Seri Industrial	1,828	-5,58%	1,802	1,96	17.35
Servicenow	96,5	-1,13%	94,91	97,95	17.28
Sesa	72,05	-2,64%	72,05	75,05	17.36
Sezzle Inc	59,6	INV.	0	0	10/03
Sg Company	0,256	-2,66%	0,256	0,256	13.52
Sgs N	109	INV.	0	0	27/02
Sherwin-Williams	284	INV.	0	0	19/03
Siav	1,82	+1,68%	1,81	1,86	17.01
Sicily By Car	3,15	+0,32%	3,08	3,18	17.35
Siemens	203,7	-3,53%	203,4	213,6	17.29
Siemens Energy	140,85	-3,56%	140,85	150,2	17.35
Siemens Healthineers	36,52	-1,93%	36,52	37,13	15.33
Sig Group N	13,2	INV.	0	0	10/03
Sika Ag	150	INV.	0	0	17/03
Siltronic	56	INV.	0	0	19/03
Simon Property Group Reit	168,95	INV.	0	0	06/03
Simone	1,39	-2,11%	1,39	1,39	16.13
Sinch	2,06	INV.	0	0	27/02
Singularity Future Technology	1	INV.	0	0	23/09
SIT	2,84	-0,70%	2,76	2,86	17.35
Sixt	62,9	INV.	0	0	13/03
Skandinaviska Enskilda Banken	18,16	INV.	0	0	27/02
Skanska	25,48	INV.	0	0	05/02
SKF	20,78	INV.	0	0	13/03
Skywest Inc	77,5	INV.	0	0	13/03
Skyworks Solutions	47,655	INV.	0	0	11/03
SLB	39,3	-2,00%	39,3	41,6	13.45
Sma Solar Technology	39,54	+7,86%	37,46	39,78	14.29
Smart Capital	1,62	INV.	0	0	25/02
Snam	6,37	-0,19%	6,268	6,46	17.35
Snap - Classe A	4,072	INV.	0	0	17/03
Snap-On Inc	300,9	INV.	0	0	29/12
Snowflake	148,46	-1,03%	148,46	149,98	17.04
Societa' Editoriale Il Fatto	0,238	+5,31%	0,226	0,238	16.17
Societe Generale	61,06	-4,23%	61,02	64,92	17.25
Sofi Technologies Inc	15,006	+2,18%	14,5	15,006	17.35
Softlab	1,25	+4,17%	1,25	1,25	09.32
Sogefi	1,79	-2,93%	1,784	1,84	17.35
Soges Group	1,61	INV.	0	0	19/03
SOL	51,1	-0,39%	51	51,9	17.35
Solaria Energia	21,45	-2,14%	21,45	21,45	15.58
Soleno Therapeutics Inc	29,4	INV.	0	0	17/03
Solid World Group	0,558	-1,06%	0,558	0,578	17.24
Solutions Capital Management Sim	4,6	INV.	4,56	4,6	13.12
Solventum Corp	64,6	INV.	0	0	27/02
Somec	12,9	-1,53%	12,8	13,1	17.19
Sonova Holding Ag	189	INV.	0	0	19/03
Sostravel.Com	0,32	-8,05%	0,32	0,326	17.24
Southwest Air	35,65	INV.	0	0	18/03
Spotify Technology	414,6	-2,50%	414,6	414,6	12.29
Sprouts Farmers Market Inc	72,68	INV.	72,68	72,9	14.21
Sps Commerce Inc	52,5	INV.	0	0	04/03
Ssab Ab	6,336	INV.	0	0	18/03
Stanley B&D	62,76	INV.	0	0	11/03
Star7	8,3	-0,60%	8,3	8,3	17.10
Starbucks Corp	81,33	-0,82%	81,33	82,99	15.54
State Street Corp	106,14	INV.	0	0	10/03
Steel Dynamics	145,82	INV.	0	0	19/03
Steico	25,75	INV.	0	0	27/02
Stellantis	5,531	-0,74%	5,51	5,691	17.39
Sterling Infrastructure Inc	365,9	INV.	0	0	11/03
Stmicroelectronics	26,815	-3,51%	26,815	28,495	17.39
Stoneco Ltd-A	12,11	INV.	0	0	06/03
Stora Enso Oyj	10,6	INV.	0	0	26/08
Strategy	118,45	+0,85%	116,9	122,15	17.35
Straumann N	97,5	INV.	0	0	04/03
Stroeer Se & Co	33,95	INV.	0	0	10/03
Stryker	305,9	INV.	0	0	17/03
Super Micro C	19,18	-26,29%	18,93	21,41	17.35
Svas Biosana	8,1	-0,74%	7,92	8,1	17.35
Svenska Cellulosa	12,01	INV.	0	0	19/05
Svenska Hand	0	INV.	0	0	---
Swatch Group I	193	INV.	0	0	17/03
Sweco Ab	13,38	INV.	0	0	04/03
Swedbank Ab	30,6	-4,11%	30,6	30,6	15.54
Swedish Orphan	33,26	-5,57%	33,26	33,26	16.31
Swiss Life Holding Ag	930	INV.	0	0	04/03
Swiss Prime Site N	151	INV.	0	0	13/02
Swiss Re Ag	142	-1,39%	142	142	12.33
Swisscom Ag	795	INV.	0	0	16/03
Symrise	70,9	INV.	0	0	19/03
Synaptics Inc	66,8	INV.	0	0	05/03
Synchrony	59,85	INV.	0	0	13/02
Synopsys Inc	361,35	INV.	0	0	13/03
Sys-Dat	4,38	-6,41%	4,28	4,71	17.35
Sysco Corp	73,97	INV.	0	0	16/03