Borsa Italiana: Azioni e Listino e andamento Titoli

5/12 Milano

-0,20%

43.432,77

5/12 Nasdaq

+0,31%

23.578,13

5/12 Londra

-0,45%

9.667,01

5/12 Francoforte

+0,61%

24.028,14

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
S&P Global Inc	426,75	INV.	0	0	04/12
S.S. Lazio	1,13	+4,15%	1,08	1,135	05/12
Saab Ab	45	+1,56%	43,68	45,745	05/12
Sabaf	14,1	+0,36%	13,95	14,2	05/12
Sable Offshore Corp	0	INV.	0	0	---
Saccheria F.Lli Franceschetti	1,12	INV.	0	0	04/12
Sacyr Sa	3,752	INV.	0	0	02/12
Safilo Group	1,892	+2,16%	1,846	1,936	05/12
Sagax Ab	0	INV.	0	0	---
Saia Inc	0	INV.	0	0	---
Saipem	2,44	+0,58%	2,405	2,458	05/12
Salesforce	223,65	+6,35%	213	224,95	05/12
Salvatore Ferragamo	8	-2,08%	7,945	8,2	05/12
Samhallsby	0	INV.	0	0	---
Sampo Oyj	9,442	INV.	0	0	22/10
Sandvik Ab	26,2	-4,55%	25,19	26,2	05/12
Sanlorenzo	30,2	+1,34%	29,7	30,3	05/12
Sanofi	84,86	+0,26%	84,7	85,74	05/12
SAP	213,3	+1,26%	210,25	214,5	05/12
Sarepta Therapeutics Inc	19,225	-1,74%	19,225	19,25	05/12
Sartorius	180,4	INV.	0	0	11/11
Sartorius Pref	258,8	INV.	0	0	03/12
Sbe-Varvit	7,5	+0,67%	7,4	7,8	05/12
SBO	27,1	INV.	0	0	08/10
Schindler N	292	INV.	0	0	30/10
Schindler Ps	306	INV.	306	306	05/12
Schott Pharma	17,64	-5,16%	17,64	17,64	05/12
Science Applications Inte	79,5	INV.	0	0	06/11
Sciuker Frames	0,939	INV.	0	0	11/06
Scout24 Se	87	INV.	0	0	19/11
Seagate Technology Holdings	230,85	+1,76%	230,85	230,85	05/12
Seco	2,835	+0,18%	2,805	2,885	05/12
Sectra	0	INV.	0	0	---
Securitas	12,555	INV.	0	0	21/10
Sei Investments Company	0	INV.	0	0	---
Sempra	78,98	INV.	0	0	13/11
Semtech Corp	62,96	INV.	0	0	28/11
Sentinelone Inc -Class A	14,15	INV.	0	0	17/11
Seri Industrial	2,685	-0,74%	2,68	2,735	05/12
Servicenow	715,8	INV.	0	0	04/12
Sesa	84,5	-0,65%	84,5	85,55	05/12
Sezzle Inc	55,8	INV.	0	0	04/12
Sg Company	0,25	-1,19%	0,25	0,25	05/12
Sgs N	97,5	INV.	0	0	29/10
Sherwin-Williams	294,6	INV.	0	0	21/11
Siav	2,24	INV.	2,24	2,24	05/12
Sicily By Car	3,46	INV.	3,46	3,46	05/12
Siemens	234,3	+1,52%	231,55	234,9	05/12
Siemens Energy	117,7	+0,77%	116,6	120,2	05/12
Siemens Healthineers	42,32	INV.	0	0	03/12
Sig Group N	10,1	INV.	0	0	02/12
Sika Ag	169	INV.	0	0	25/11
Silicon Laboratories Inc	103	INV.	0	0	17/11
Siltronic	49,26	-2,46%	49,26	49,5	05/12
Simon Property Group Reit	157,65	INV.	0	0	20/11
Simone	1,47	+2,08%	1,47	1,47	05/12
Sinch	0	INV.	0	0	---
Singularity Future Technology	1	INV.	0	0	23/09
SIT	2,7	+0,75%	2,62	2,89	05/12
Sixt	69	INV.	0	0	02/12
Skandinaviska Enskilda Banken	17,495	INV.	0	0	02/12
Skanska	23,29	INV.	0	0	22/10
SKF	22,64	INV.	0	0	26/11
Skywest Inc	84,5	INV.	0	0	01/12
Skyworks Solutions	57,76	INV.	0	0	02/12
SLB	32	+0,31%	32	32	05/12
Slm Corp	0	INV.	0	0	---
Sma Solar Technology	35,48	-2,37%	35,46	36,32	05/12
Smart Capital	1,58	INV.	1,58	1,58	05/12
Snam	5,688	+0,04%	5,624	5,692	05/12
Snap - Classe A	6,594	INV.	0	0	04/12
Snap-On Inc	298,5	INV.	0	0	21/10
Snowflake	196,6	-2,48%	196,52	202,7	05/12
Societa' Editoriale Il Fatto	0,28	-2,78%	0,274	0,28	05/12
Societe Generale	61,6	-1,31%	61,6	63,02	05/12
Sofi Technologies Inc	23,655	-5,30%	23,27	24,175	05/12
Softlab	1,29	+0,78%	1,26	1,3	05/12
Sogefi	3,35	+0,30%	3,295	3,375	05/12
Soges Group	1,81	-0,55%	1,76	1,81	05/12
SOL	49,2	-0,61%	48,95	49,95	05/12
Solaria Energia	16,835	INV.	0	0	02/12
Soleno Therapeutics Inc	0	INV.	0	0	---
Solid World Group	0,954	+18,66%	0,848	1	05/12
Solutions Capital Management Sim	4,54	-0,44%	4,54	4,56	05/12
Solventum Corp	69,8	INV.	0	0	20/11
Somec	14,15	INV.	14,15	14,45	05/12
Somnigroup International Inc	0	INV.	0	0	---
Sonova Holding Ag	214	INV.	0	0	27/11
Sostravel.Com	0,452	-3,21%	0,452	0,464	05/12
Southwest Air	30,43	-0,47%	30,43	30,43	05/12
Spindox	12,9	INV.	0	0	04/12
Spotify Technology	483,55	+1,83%	483,55	483,55	05/12
Sprouts Farmers Market Inc	74,1	INV.	0	0	01/12
Sps Commerce Inc	94,5	INV.	0	0	15/10
Ss&C Technologies Holdings	0	INV.	0	0	---
Ssab Ab	5,32	INV.	0	0	17/10
Stanley B&D	58,54	INV.	0	0	06/11
Star7	8	INV.	0	0	04/12
Starbucks Corp	73,16	-1,16%	73,16	73,16	05/12
State Street Corp	103,6	INV.	0	0	03/12
Steel Dynamics	141,98	-1,65%	141,98	143,32	05/12
Steico	21,5	INV.	0	0	27/11
Stellantis	10,414	+2,26%	10,258	10,494	05/12
Sterling Infrastructure Inc	279,1	-2,07%	279,1	279,1	05/12
Stmicroelectronics	22,41	+1,56%	22,085	22,665	05/12
Stoneco Ltd-A	13,475	INV.	0	0	24/11
Stora Enso Oyj	10,6	INV.	0	0	26/08
Strategy	153	-5,56%	153	160,45	05/12
Straumann N	103	INV.	0	0	26/11
Stroeer Se & Co	37,1	INV.	0	0	05/11
Stryker	313,2	+0,26%	311,4	313,2	05/12
Super Micro C	29,59	+0,99%	28,81	29,75	05/12
Svas Biosana	8,38	-1,18%	8,38	8,48	05/12
Svenska Cellulosa	12,01	INV.	0	0	19/05
Svenska Hand	0	INV.	0	0	---
Swatch Group I	173	INV.	0	0	06/11
Sweco Ab	0	INV.	0	0	---
Swedbank Ab	27,35	INV.	0	0	04/12
Swedish Orphan	31,8	INV.	0	0	04/11
Swiss Life Holding Ag	930	INV.	0	0	21/11
Swiss Prime Site N	0	INV.	0	0	---
Swiss Re Ag	139	-4,79%	138	141	05/12
Swisscom Ag	620	INV.	0	0	20/11
Symrise	68,76	-3,86%	68,76	78,64	05/12
Synaptics Inc	62,1	INV.	0	0	01/12
Synchrony	64,15	INV.	0	0	13/11
Synopsys Inc	400,5	+0,82%	396,75	403,1	05/12
Sys-Dat	5,74	+1,41%	5,68	5,86	05/12
Sysco Corp	65,53	INV.	0	0	25/11