QuiFinanza
11.04 Milano
+1,90%
49.482,52
5/5 Nasdaq
INV.
25.326,13
11.04 Londra
+2,20%
10.443,46
11.04 Francoforte
+2,31%
24.965,12

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 366,6 INV.
S.S. Lazio 1,395 +1,45%
Saab Ab 52,78 INV.
Sabaf 13,65 INV.
Sable Offshore Corp 12,06 -2,27%
Saccheria F.Lli Franceschetti 1,27 INV.
Sacyr Sa 4,662 INV.
Safilo Group 1,563 +3,37%
Sagax Ab 0 INV.
Saipem 4,592 -1,29%
Salesforce 159 +0,44%
Salvatore Ferragamo 7,925 +5,04%
Samhallsby 0 INV.
Sampo Oyj 9,768 INV.
Sandvik Ab 36,57 INV.
Sanlorenzo 33,66 +2,50%
Sanofi 73,94 -0,35%
SAP 154,4 +4,16%
Sarepta Therapeutics Inc 18,34 INV.
Sartorius 179,6 INV.
Sartorius Pref 230,7 +3,08%
Sbe-Varvit 7,4 INV.
SBO 36,55 INV.
Schindler N 271,5 INV.
Schindler Ps 295,8 INV.
Schott Pharma 15,34 INV.
Sciuker Frames 0,939 INV.
Scout24 Se 68,4 INV.
Seagate Technology Holdings 680 +2,72%
Seco 2,885 +2,12%
Sectra 0 INV.
Securitas 13,875 INV.
Sempra 79,6 INV.
Semtech Corp 101 +7,68%
Sentinelone Inc -Class A 13,61 +0,04%
Seri Industrial 2,495 +1,84%
Servicenow 78,28 -0,31%
Sesa 91,45 +3,86%
Sezzle Inc 74,76 INV.
Sg Company 0,265 INV.
Sgs N 93,24 INV.
Sherwin-Williams 269 -3,93%
Siav 2,48 INV.
Sicily By Car 3,14 +1,62%
Siemens 270,75 +4,01%
Siemens Energy 186,6 +2,58%
Siemens Healthineers 35,1 INV.
Sig Group N 14,08 +3,38%
Sika Ag 160,5 +0,28%
Siltronic 84,05 INV.
Simon Property Group Reit 158 INV.
Simone 1,52 +9,35%
Sinch 2,06 INV.
Singularity Future Technology 1 INV.
SIT 2,66 -1,48%
Sixt 69,85 INV.
Skandinaviska Enskilda Banken 16,475 INV.
Skanska 23,85 INV.
SKF 21,16 INV.
Skywest Inc 82,6 INV.
Skyworks Solutions 60,02 INV.
SLB 47,675 INV.
Sma Solar Technology 59,25 -2,55%
Smart Capital 1,55 INV.
Snam 6,556 -0,79%
Snap - Classe A 5,24 INV.
Snap-On Inc 300,9 INV.
Snowflake 120,4 -1,79%
Societa' Editoriale Il Fatto 0,246 -1,60%
Societe Generale 70,11 +5,78%
Sofi Technologies Inc 13,72 -0,98%
Softlab 1,175 +5,86%
Sogefi 2,17 +5,85%
Soges Group 1,55 INV.
SOL 57,8 +2,30%
Solaria Energia 24,02 INV.
Soleno Therapeutics Inc 46,31 INV.
Solid World Group 0,708 +5,67%
Solutions Capital Management Sim 4,6 INV.
Solventum Corp 64,6 INV.
Somec 17,8 +3,19%
Sonova Holding Ag 202 +6,43%
Sostravel.Com 0,3 INV.
Southwest Air 32,92 INV.
Spotify Technology 359 -1,10%
Sprouts Farmers Market Inc 70,57 INV.
Sps Commerce Inc 47,31 INV.
Ssab Ab 7,142 INV.
Stanley B&D 61,1 INV.
Star7 11,6 +0,87%
Starbucks Corp 88,89 -0,55%
State Street Corp 127,45 INV.
Steel Dynamics 202,5 INV.
Steico 20,85 INV.
Stellantis 6,576 +6,39%
Sterling Infrastructure Inc 700,2 +5,01%
Stmicroelectronics 48,645 -0,28%
Stoneco Ltd-A 9,438 INV.
Stora Enso Oyj 10,64 INV.
Strategy 158,64 -0,97%
Straumann N 93,5 INV.
Stroeer Se & Co 38,12 INV.
Stryker 249,4 INV.
Super Micro C 27,64 +16,33%
Svas Biosana 9,1 INV.
Svenska Cellulosa 12,01 INV.
Svenska Hand 11,965 INV.
Swatch Group I 198,25 INV.
Sweco Ab 11,64 INV.
Swedbank Ab 31,93 INV.
Swedish Orphan 35,98 INV.
Swiss Life Holding Ag 930 INV.
Swiss Prime Site N 147 INV.
Swiss Re Ag 135,7 INV.
Swisscom Ag 720 INV.
Symrise 76,48 INV.
Synaptics Inc 80 INV.
Synchrony 59,85 INV.
Synopsys Inc 435 INV.
Sys-Dat 5,2 +4,42%
Sysco Corp 63,68 INV.
Teleborsa