QuiFinanza
16.55 Milano
-0,65%
47.595,85
16.55 Nasdaq
+0,94%
24.667,99
16.55 Londra
-0,58%
10.396,29
16.55 Francoforte
+0,02%
24.160,47

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 375,2 INV.
S.S. Lazio 1,42 -1,05%
Saab Ab 53,67 -1,52%
Sabaf 13,7 +0,74%
Sable Offshore Corp 11,99 INV.
Saccheria F.Lli Franceschetti 1,32 INV.
Sacyr Sa 4,762 INV.
Safilo Group 1,714 -2,78%
Sagax Ab 0 INV.
Saipem 4,333 +2,63%
Salesforce 149,8 +1,18%
Salvatore Ferragamo 7,65 -1,92%
Samhallsby 0 INV.
Sampo Oyj 9,768 INV.
Sandvik Ab 36,57 INV.
Sanlorenzo 33,88 -1,34%
Sanofi 80,76 -0,96%
SAP 147,8 +5,30%
Sarepta Therapeutics Inc 17,24 INV.
Sartorius 179,6 INV.
Sartorius Pref 240,6 INV.
Sbe-Varvit 7,9 INV.
SBO 36,8 -8,68%
Schindler N 291,5 +0,17%
Schindler Ps 295,8 INV.
Schott Pharma 15,34 INV.
Sciuker Frames 0,939 INV.
Scout24 Se 67,95 -2,02%
Seagate Technology Holdings 504 -2,70%
Seco 2,78 -2,46%
Sectra 0 INV.
Securitas 13,875 INV.
Sempra 83,1 INV.
Semtech Corp 90,82 INV.
Sentinelone Inc -Class A 11,905 +0,42%
Seri Industrial 2,35 -12,96%
Servicenow 74,12 +1,04%
Sesa 87,9 -1,73%
Sezzle Inc 69,9 INV.
Sg Company 0,268 -1,47%
Sgs N 92 -1,54%
Sherwin-Williams 284 INV.
Siav 2,58 -3,01%
Sicily By Car 3,05 INV.
Siemens 243,35 -0,10%
Siemens Energy 187,46 +2,55%
Siemens Healthineers 35,69 +1,45%
Sig Group N 11,91 -2,14%
Sika Ag 158,1 -4,21%
Siltronic 74,15 +9,85%
Simon Property Group Reit 158 INV.
Simone 1,31 -1,50%
Sinch 2,06 INV.
Singularity Future Technology 1 INV.
SIT 2,71 INV.
Sixt 70,7 -4,85%
Skandinaviska Enskilda Banken 16,475 INV.
Skanska 23,85 INV.
SKF 20,45 +3,26%
Skywest Inc 82,6 INV.
Skyworks Solutions 52,47 INV.
SLB 49,21 +4,49%
Sma Solar Technology 52,3 +4,98%
Smart Capital 1,55 INV.
Snam 6,686 -1,68%
Snap - Classe A 4,78 -1,85%
Snap-On Inc 300,9 INV.
Snowflake 115,6 -6,92%
Societa' Editoriale Il Fatto 0,238 INV.
Societe Generale 70,21 INV.
Sofi Technologies Inc 15,614 -1,98%
Softlab 1,24 INV.
Sogefi 1,966 -3,39%
Soges Group 1,55 INV.
SOL 59,1 -0,84%
Solaria Energia 25,35 -1,52%
Soleno Therapeutics Inc 43,56 INV.
Solid World Group 0,7 -2,78%
Solutions Capital Management Sim 4,58 INV.
Solventum Corp 64,6 INV.
Somec 17,05 +1,49%
Sonova Holding Ag 189,05 -4,62%
Sostravel.Com 0,303 INV.
Southwest Air 32,35 INV.
Spotify Technology 443,5 +2,31%
Sprouts Farmers Market Inc 60,87 -0,94%
Sps Commerce Inc 47,4 INV.
Ssab Ab 7,142 INV.
Stanley B&D 61,1 INV.
Star7 11,6 INV.
Starbucks Corp 84,57 INV.
State Street Corp 130,5 +0,50%
Steel Dynamics 192,3 INV.
Steico 21,25 INV.
Stellantis 6,836 -4,95%
Sterling Infrastructure Inc 426 INV.
Stmicroelectronics 42,65 -0,40%
Stoneco Ltd-A 12,73 INV.
Stora Enso Oyj 10,64 INV.
Strategy 146,32 -4,83%
Straumann N 93,5 INV.
Stroeer Se & Co 36,86 INV.
Stryker 289,2 INV.
Super Micro C 24,92 +6,86%
Svas Biosana 9,1 -0,22%
Svenska Cellulosa 12,01 INV.
Svenska Hand 11,965 INV.
Swatch Group I 196,6 -1,45%
Sweco Ab 11,64 INV.
Swedbank Ab 28,13 INV.
Swedish Orphan 35,58 INV.
Swiss Life Holding Ag 930 INV.
Swiss Prime Site N 147 INV.
Swiss Re Ag 140,2 -0,85%
Swisscom Ag 720 INV.
Symrise 76,48 INV.
Synaptics Inc 75,5 +2,72%
Synchrony 59,85 INV.
Synopsys Inc 417 +5,97%
Sys-Dat 4,65 -4,32%
Sysco Corp 63,66 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963