QuiFinanza
17.18 Milano
+0,43%
43.446,63
17.18 Nasdaq
+0,55%
23.403,6
17.18 Londra
+0,05%
9.707,33
17.18 Francoforte
+0,66%
23.744,51

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 428,95 -0,35%
S.S. Lazio 1,08 -0,46%
Saab Ab 43,605 +1,08%
Sabaf 13,95 +1,09%
Sable Offshore Corp 0 INV.
Saccheria F.Lli Franceschetti 1,13 INV.
Sacyr Sa 3,988 +4,95%
Safilo Group 1,904 +1,49%
Sagax Ab 0 INV.
Saia Inc 0 INV.
Saipem 2,302 -3,16%
Salesforce 203,1 +1,17%
Salvatore Ferragamo 7,945 -1,55%
Samhallsby 0 INV.
Sampo Oyj 9,442 INV.
Sandvik Ab 25,77 INV.
Sanlorenzo 29,9 -2,45%
Sanofi 86,8 +0,37%
SAP 208,25 -0,36%
Sarepta Therapeutics Inc 17,645 INV.
Sartorius 180,4 INV.
Sartorius Pref 250,3 INV.
Sbe-Varvit 7,4 INV.
SBO 27,1 INV.
Schindler N 292 INV.
Schindler Ps 0 INV.
Schott Pharma 19,2 INV.
Science Applications Inte 79,5 INV.
Sciuker Frames 0,939 INV.
Scout24 Se 87 INV.
Seagate Technology Holdings 234,7 +0,79%
Seco 2,755 +1,29%
Sectra 0 INV.
Securitas 12,555 INV.
Sei Investments Company 0 INV.
Sempra 78,98 INV.
Semtech Corp 62,96 INV.
Sentinelone Inc -Class A 14,15 INV.
Seri Industrial 2,755 +0,36%
Servicenow 712,7 +1,47%
Sesa 83,75 -1,87%
Sezzle Inc 44,6 INV.
Sg Company 0,245 -2,00%
Sgs N 97,5 INV.
Sherwin-Williams 294,6 INV.
Siav 2,24 +1,82%
Sicily By Car 3,49 INV.
Siemens 228,25 +1,04%
Siemens Energy 116,1 +3,25%
Siemens Healthineers 42,57 -0,35%
Sig Group N 10 -2,91%
Sika Ag 169 INV.
Silicon Laboratories Inc 103 INV.
Siltronic 45,86 INV.
Simon Property Group Reit 157,65 INV.
Simone 1,46 INV.
Sinch 0 INV.
Singularity Future Technology 1 INV.
SIT 2,59 INV.
Sixt 69,15 -1,14%
Skandinaviska Enskilda Banken 17,24 +0,32%
Skanska 23,29 INV.
SKF 22,64 INV.
Skywest Inc 84,5 INV.
Skyworks Solutions 56,85 INV.
SLB 31,4 INV.
Slm Corp 0 INV.
Sma Solar Technology 33,26 +3,29%
Smart Capital 1,58 INV.
Snam 5,756 -0,07%
Snap - Classe A 6,538 INV.
Snap-On Inc 298,5 INV.
Snowflake 227,45 +5,72%
Societa' Editoriale Il Fatto 0,27 -4,93%
Societe Generale 61 +2,18%
Sofi Technologies Inc 25,755 +1,62%
Softlab 1,345 INV.
Sogefi 3,285 +1,08%
Soges Group 1,83 INV.
SOL 49,7 -1,97%
Solaria Energia 16,24 -1,78%
Soleno Therapeutics Inc 0 INV.
Solid World Group 0,86 +19,11%
Solutions Capital Management Sim 4,54 INV.
Solventum Corp 69,8 INV.
Somec 14,45 -0,69%
Somnigroup International Inc 0 INV.
Sonova Holding Ag 214 INV.
Sostravel.Com 0,462 -3,75%
Southwest Air 30,025 -0,03%
Spindox 12,9 INV.
Spotify Technology 499,7 -0,66%
Sprouts Farmers Market Inc 74,1 INV.
Sps Commerce Inc 94,5 INV.
Ss&C Technologies Holdings 0 INV.
Ssab Ab 5,32 INV.
Stanley B&D 58,54 INV.
Star7 8,2 +3,14%
Starbucks Corp 73,5 -0,38%
State Street Corp 101,6 INV.
Steel Dynamics 134,44 INV.
Steico 21,5 INV.
Stellantis 9,151 -0,80%
Sterling Infrastructure Inc 279,9 INV.
Stmicroelectronics 20,255 +1,58%
Stoneco Ltd-A 13,475 INV.
Stora Enso Oyj 10,6 INV.
Strategy 156,15 +14,90%
Straumann N 103 INV.
Stroeer Se & Co 37,1 INV.
Stryker 321,8 +0,44%
Super Micro C 28,72 +0,60%
Svas Biosana 8,32 +0,24%
Svenska Cellulosa 12,01 INV.
Svenska Hand 0 INV.
Swatch Group I 173 INV.
Sweco Ab 0 INV.
Swedbank Ab 26,43 INV.
Swedish Orphan 31,8 INV.
Swiss Life Holding Ag 930 INV.
Swiss Prime Site N 0 INV.
Swiss Re Ag 155 INV.
Swisscom Ag 620 INV.
Symrise 69,98 -5,36%
Synaptics Inc 62,1 INV.
Synchrony 64,15 INV.
Synopsys Inc 383,9 +3,19%
Sys-Dat 5,56 +0,36%
Sysco Corp 65,53 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963