QuiFinanza
17.35 Milano
+1,15%
50.050,27
20.48 Nasdaq
+0,87%
26.630,89
17.40 Londra
+0,46%
10.372,93
17.35 Francoforte
+1,32%
24.456,26

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 349,3 +1,51%
S.S. Lazio 1,51 +5,23%
Saab Ab 47,5 +3,66%
Sabaf 13,75 -0,72%
Sable Offshore Corp 11,325 INV.
Saccheria F.Lli Franceschetti 1,2 -1,64%
Sacyr Sa 4,662 INV.
Safilo Group 1,642 +4,25%
Sagax Ab 0 INV.
Saipem 4,658 +1,48%
Salesforce 144,58 +1,57%
Salvatore Ferragamo 8,12 +4,57%
Samhallsby 0 INV.
Sampo Oyj 9,768 INV.
Sandvik Ab 34,65 -9,67%
Sanlorenzo 39,24 +0,82%
Sanofi 73,72 +1,39%
SAP 140,96 +3,94%
Sarepta Therapeutics Inc 16,56 +2,35%
Sartorius 179,6 INV.
Sartorius Pref 209,9 -0,66%
Sbe-Varvit 7,4 INV.
SBO 36,55 INV.
Schindler N 276,5 +1,10%
Schindler Ps 295,8 INV.
Schott Pharma 16,34 +3,03%
Sciuker Frames 0,939 INV.
Scout24 Se 68,4 INV.
Seagate Technology Holdings 702 +0,86%
Seco 2,58 -1,53%
Sectra 25,46 INV.
Securitas 13,875 INV.
Sempra 79,6 INV.
Semtech Corp 106,5 INV.
Sentinelone Inc -Class A 14,085 +4,14%
Seri Industrial 2,525 +0,80%
Servicenow 77,9 +4,62%
Sesa 89,3 +1,59%
Sezzle Inc 70,46 INV.
Sg Company 0,284 +2,90%
Sgs N 92,76 INV.
Sherwin-Williams 271,2 INV.
Siav 2,48 -1,59%
Sicily By Car 3,06 -2,24%
Siemens 273,9 +3,16%
Siemens Energy 178,28 +0,76%
Siemens Healthineers 34,26 +1,42%
Sig Group N 14,33 INV.
Sika Ag 163,6 INV.
Siltronic 93,9 +1,46%
Simon Property Group Reit 174,1 INV.
Simone 1,33 +0,76%
Sinch 3,483 INV.
Singularity Future Technology 1 INV.
SIT 2,6 INV.
Sixt 71,55 INV.
Skandinaviska Enskilda Banken 16,475 INV.
Skanska 23,85 INV.
SKF 21,84 INV.
Skywest Inc 82,6 INV.
Skyworks Solutions 56,87 INV.
SLB 47,495 +1,26%
Sma Solar Technology 64,5 +14,56%
Smart Capital 1,5 INV.
Snam 6,338 -1,00%
Snap - Classe A 4,595 -1,08%
Snap-On Inc 300,9 INV.
Snowflake 129,4 -1,22%
Societa' Editoriale Il Fatto 0,246 -2,38%
Societe Generale 67,76 +1,96%
Sofi Technologies Inc 13,358 +1,41%
Softlab 1,15 INV.
Sogefi 2,185 INV.
Soges Group 1,55 INV.
SOL 59,2 INV.
Solaria Energia 23,46 -2,17%
Soleno Therapeutics Inc 46,31 INV.
Solid World Group 0,696 +0,87%
Solutions Capital Management Sim 4,6 INV.
Solventum Corp 64,6 INV.
Somec 17,4 -1,42%
Sonova Holding Ag 192,6 INV.
Sostravel.Com 0,28 -1,06%
Southwest Air 32,92 INV.
Spotify Technology 374,5 +1,35%
Sprouts Farmers Market Inc 74,14 -3,15%
Sps Commerce Inc 42,35 -0,82%
Ssab Ab 7,142 INV.
Stanley B&D 61,1 INV.
Star7 11,6 +0,87%
Starbucks Corp 90,91 -1,24%
State Street Corp 127,45 INV.
Steel Dynamics 203 +0,30%
Steico 20,55 INV.
Stellantis 6,702 +3,54%
Sterling Infrastructure Inc 748,8 +2,86%
Stmicroelectronics 55,18 +5,41%
Stoneco Ltd-A 8,376 -3,41%
Stora Enso Oyj 10,5 +9,97%
Strategy 158,68 +3,54%
Straumann N 85 INV.
Stroeer Se & Co 38,12 INV.
Stryker 248,4 INV.
Super Micro C 28,72 +4,82%
Svas Biosana 9 +2,27%
Svenska Cellulosa 12,01 INV.
Svenska Hand 11,965 INV.
Swatch Group I 229,9 +4,07%
Sweco Ab 11,78 INV.
Swedbank Ab 28,97 INV.
Swedish Orphan 35,98 INV.
Swiss Life Holding Ag 911,8 INV.
Swiss Prime Site N 144 INV.
Swiss Re Ag 135,15 -2,49%
Swisscom Ag 740 INV.
Symrise 76,48 INV.
Synaptics Inc 109 -2,68%
Synchrony 59,85 INV.
Synopsys Inc 436,5 +1,39%
Sys-Dat 5,18 +1,97%
Sysco Corp 62,92 +0,67%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963