QuiFinanza
15.45 Milano
+0,88%
46.411,99
15.45 Nasdaq
-0,32%
23.517,7
15.45 Londra
-0,75%
10.263,66
15.45 Francoforte
-0,07%
24.780,86

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 431,05 -3,50%
S.S. Lazio 1,055 +0,48%
Saab Ab 64,32 +0,96%
Sabaf 13,5 -1,10%
Sable Offshore Corp 6,8 -13,92%
Saccheria F.Lli Franceschetti 1,18 INV.
Sacyr Sa 3,99 +1,01%
Safilo Group 2,14 +0,47%
Sagax Ab 0 INV.
Saipem 3,134 -1,07%
Salesforce 174,06 -4,26%
Salvatore Ferragamo 6,405 -0,47%
Samhallsby 0 INV.
Sampo Oyj 9,552 INV.
Sandvik Ab 34,2 +1,63%
Sanlorenzo 31,85 -1,24%
Sanofi 81,2 +0,71%
SAP 169,14 -3,06%
Sarepta Therapeutics Inc 17,895 +2,93%
Sartorius 205 INV.
Sartorius Pref 249,1 INV.
Sbe-Varvit 7,45 INV.
SBO 31,85 INV.
Schindler N 310 INV.
Schindler Ps 330 INV.
Schott Pharma 15,8 INV.
Sciuker Frames 0,939 INV.
Scout24 Se 86,9 INV.
Seagate Technology Holdings 376,2 +2,98%
Seco 2,96 -2,31%
Sectra 0 INV.
Securitas 12,555 INV.
Sempra 78,98 INV.
Semtech Corp 74,92 INV.
Sentinelone Inc -Class A 12,15 INV.
Seri Industrial 2,335 -0,21%
Servicenow 94 -8,58%
Sesa 92,05 +0,05%
Sezzle Inc 53,8 INV.
Sg Company 0,256 INV.
Sgs N 105 INV.
Sherwin-Williams 297,25 INV.
Siav 3,34 +6,37%
Sicily By Car 3,36 +2,44%
Siemens 262,45 +2,12%
Siemens Energy 152,5 +2,83%
Siemens Healthineers 42,3 +0,07%
Sig Group N 13,2 INV.
Sika Ag 164 +0,61%
Siltronic 50,25 -4,01%
Simon Property Group Reit 155,05 INV.
Simone 1,35 -2,17%
Sinch 2,561 INV.
Singularity Future Technology 1 INV.
SIT 2,54 -1,93%
Sixt 68,8 INV.
Skandinaviska Enskilda Banken 18,05 INV.
Skanska 24,18 INV.
SKF 24,26 INV.
Skywest Inc 83,5 INV.
Skyworks Solutions 47,955 INV.
SLB 40,45 INV.
Sma Solar Technology 36,16 INV.
Smart Capital 1,6 INV.
Snam 5,796 +0,59%
Snap - Classe A 5,67 -1,97%
Snap-On Inc 300,9 INV.
Snowflake 161,34 -2,71%
Societa' Editoriale Il Fatto 0,276 INV.
Societe Generale 76,38 +1,46%
Sofi Technologies Inc 19,106 +0,52%
Softlab 1,21 -0,82%
Sogefi 3,125 -0,79%
Soges Group 1,85 +1,09%
SOL 45,7 -0,98%
Solaria Energia 18,62 INV.
Soleno Therapeutics Inc 0 INV.
Solid World Group 0,794 -5,25%
Solutions Capital Management Sim 4,56 INV.
Solventum Corp 70,4 INV.
Somec 14,1 +1,44%
Sonova Holding Ag 226 INV.
Sostravel.Com 0,53 INV.
Southwest Air 41,925 INV.
Spindox 12,95 INV.
Spotify Technology 433,9 +0,61%
Sprouts Farmers Market Inc 57,84 -1,80%
Sps Commerce Inc 78,5 INV.
Ssab Ab 6,978 INV.
Stanley B&D 66,94 INV.
Star7 8,5 INV.
Starbucks Corp 76,77 INV.
State Street Corp 112,08 INV.
Steel Dynamics 165,06 +5,81%
Steico 24,8 +3,98%
Stellantis 8,488 +0,98%
Sterling Infrastructure Inc 302,6 INV.
Stmicroelectronics 23,825 -1,16%
Stoneco Ltd-A 14,08 INV.
Stora Enso Oyj 10,6 INV.
Strategy 117 -5,80%
Straumann N 102 INV.
Stroeer Se & Co 37,1 INV.
Stryker 313,4 +0,29%
Super Micro C 25,07 -1,88%
Svas Biosana 8,74 -1,35%
Svenska Cellulosa 12,01 INV.
Svenska Hand 0 INV.
Swatch Group I 178 INV.
Sweco Ab 0 INV.
Swedbank Ab 32,99 INV.
Swedish Orphan 33,5 +9,76%
Swiss Life Holding Ag 935 INV.
Swiss Prime Site N 132 INV.
Swiss Re Ag 136 +0,74%
Swisscom Ag 690 INV.
Symrise 69,74 INV.
Synaptics Inc 70,96 INV.
Synchrony 75,67 INV.
Synopsys Inc 379 -4,56%
Sys-Dat 6,3 -0,32%
Sysco Corp 70,22 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963