QuiFinanza
17.35 Milano
-0,52%
49.775,16
22.00 Nasdaq
+0,42%
27.086,81
17.35 Londra
-0,68%
10.338,95
17.35 Francoforte
-0,40%
25.003,04

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 363,4 +0,25%
S.S. Lazio 1,485 INV.
Saab Ab 51,2 -3,89%
Sabaf 13 -0,38%
Sable Offshore Corp 12,07 INV.
Saccheria F.Lli Franceschetti 1,27 +1,60%
Sacyr Sa 4,74 +1,94%
Safilo Group 1,591 -2,33%
Sagax Ab 0 INV.
Saipem 4,234 +2,77%
Salesforce 180,66 +9,57%
Salvatore Ferragamo 9,25 -2,12%
Samhallsby 0 INV.
Sampo Oyj 9,436 INV.
Sandvik Ab 34,03 -7,28%
Sanlorenzo 36,22 -2,42%
Sanofi 74,06 -1,25%
SAP 167,62 +7,39%
Sarepta Therapeutics Inc 15,6 +3,17%
Sartorius 179,6 INV.
Sartorius Pref 225,9 INV.
Sbe-Varvit 7,4 +4,23%
SBO 36,55 INV.
Schindler N 278 INV.
Schindler Ps 295,8 INV.
Schott Pharma 18 INV.
Sciuker Frames 0,939 INV.
Scout24 Se 72,15 INV.
Seagate Technology Holdings 778 +2,10%
Seco 2,75 +1,10%
Sectra 28,62 +0,70%
Securitas 13,875 INV.
Sempra 79,6 INV.
Semtech Corp 130,35 -2,51%
Sentinelone Inc -Class A 15,475 +13,62%
Seri Industrial 3,39 +7,96%
Servicenow 117,5 +10,80%
Sesa 99,35 +2,37%
Sezzle Inc 101,35 INV.
Sg Company 0,306 +0,99%
Sgs N 97,56 INV.
Sherwin-Williams 256,4 -1,61%
Siav 2,58 +3,20%
Sicily By Car 3,08 +1,32%
Siemens 270,05 -0,11%
Siemens Energy 161,28 -0,70%
Siemens Healthineers 34,37 -4,07%
Sig Group N 13,02 +0,15%
Sika Ag 162,45 +2,56%
Siltronic 100,3 -3,56%
Simon Property Group Reit 174,1 INV.
Simone 1,51 +5,59%
Sinch 3,755 +7,29%
Singularity Future Technology 1 INV.
SIT 2,17 -2,69%
Sixt 74,6 INV.
Skandinaviska Enskilda Banken 16,475 INV.
Skanska 23,85 INV.
SKF 22,2 INV.
Skywest Inc 82,6 INV.
Skyworks Solutions 65,57 -3,27%
SLB 47,36 +0,57%
Sma Solar Technology 65 -4,41%
Smart Capital 1,5 INV.
Snam 6,188 -1,24%
Snap - Classe A 4,965 INV.
Snap-On Inc 300,9 INV.
Snowflake 241,5 +12,59%
Societa' Editoriale Il Fatto 0,238 INV.
Societe Generale 69,88 -4,38%
Sofi Technologies Inc 15,96 +0,67%
Softlab 1,615 -0,92%
Sogefi 2,14 -2,73%
Soges Group 1,54 INV.
SOL 56,2 -0,53%
Solaria Energia 23,75 INV.
Soleno Therapeutics Inc 46,31 INV.
Solid World Group 0,67 -0,30%
Solutions Capital Management Sim 4,6 INV.
Solventum Corp 65 INV.
Somec 18,2 -0,27%
Sonova Holding Ag 223,2 -0,53%
Sostravel.Com 0,261 -2,25%
Southwest Air 34,94 INV.
Spotify Technology 429 -2,39%
Sprouts Farmers Market Inc 71,51 +0,87%
Sps Commerce Inc 46,19 INV.
Ssab Ab 8,866 INV.
Stanley B&D 61,1 INV.
Star7 11,6 INV.
Starbucks Corp 82,32 -3,14%
State Street Corp 133,35 INV.
Steel Dynamics 224 +0,04%
Steico 21,45 INV.
Stellantis 6,677 -2,74%
Sterling Infrastructure Inc 725,4 -1,63%
Stmicroelectronics 59,3 +0,59%
Stoneco Ltd-A 9,746 INV.
Stora Enso Oyj 10,39 INV.
Strategy 130,44 -5,11%
Straumann N 102 +9,09%
Stroeer Se & Co 38,12 INV.
Stryker 257,5 -2,20%
Super Micro C 40,48 +1,25%
Svas Biosana 9,34 +5,18%
Svenska Cellulosa 12,01 INV.
Svenska Hand 11,965 INV.
Swatch Group I 234,4 -15,56%
Sweco Ab 11,78 INV.
Swedbank Ab 29,32 INV.
Swedish Orphan 35,98 INV.
Swiss Life Holding Ag 911,4 -2,00%
Swiss Prime Site N 143 INV.
Swiss Re Ag 130,4 INV.
Swisscom Ag 730 INV.
Symrise 76,38 -4,95%
Synaptics Inc 120 INV.
Synchrony 61,12 INV.
Synopsys Inc 410 +0,74%
Sys-Dat 5,76 +1,05%
Sysco Corp 63 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963