QuiFinanza
16/1 Milano
-0,11%
45.799,69
16/1 Nasdaq
-0,06%
23.515,39
16/1 Londra
-0,04%
10.235,29
-0,22%
25.297,13

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 471,35 -0,48%
S.S. Lazio 1,195 INV.
Saab Ab 66 +1,59%
Sabaf 13,45 INV.
Sable Offshore Corp 9,5 +2,15%
Saccheria F.Lli Franceschetti 1,32 +1,54%
Sacyr Sa 3,96 INV.
Safilo Group 2,045 -1,21%
Sagax Ab 0 INV.
Saipem 2,734 +0,63%
Salesforce 197,62 -2,55%
Salvatore Ferragamo 7,265 -4,78%
Samhallsby 0 INV.
Sampo Oyj 9,442 INV.
Sandvik Ab 31 +1,14%
Sanlorenzo 32,5 -0,76%
Sanofi 80,58 -1,48%
SAP 202 -1,87%
Sarepta Therapeutics Inc 19,04 INV.
Sartorius 205 INV.
Sartorius Pref 257,4 INV.
Sbe-Varvit 7,75 +4,73%
SBO 34 -8,11%
Schindler N 292 INV.
Schindler Ps 330 INV.
Schott Pharma 15,62 INV.
Sciuker Frames 0,939 INV.
Scout24 Se 86,9 INV.
Seagate Technology Holdings 281 -0,25%
Seco 2,98 -1,00%
Sectra 0 INV.
Securitas 12,555 INV.
Sempra 78,98 INV.
Semtech Corp 67,66 INV.
Sentinelone Inc -Class A 12,15 INV.
Seri Industrial 2,675 -3,08%
Servicenow 111,28 -2,45%
Sesa 92,45 -1,49%
Sezzle Inc 62,6 INV.
Sg Company 0,267 +0,75%
Sgs N 105 INV.
Sherwin-Williams 307,5 INV.
Siav 2,72 -0,73%
Sicily By Car 3,45 +1,47%
Siemens 259,7 -0,54%
Siemens Energy 135 +4,85%
Siemens Healthineers 46,5 -0,70%
Sig Group N 12 INV.
Sika Ag 163 -2,98%
Siltronic 55,85 INV.
Simon Property Group Reit 155,05 INV.
Simone 1,43 INV.
Sinch 0 INV.
Singularity Future Technology 1 INV.
SIT 2,8 -2,10%
Sixt 68,4 -1,16%
Skandinaviska Enskilda Banken 18,475 INV.
Skanska 25,57 INV.
SKF 24,48 +0,41%
Skywest Inc 84,5 INV.
Skyworks Solutions 50,89 +0,04%
SLB 39,85 -0,87%
Sma Solar Technology 33,32 INV.
Smart Capital 1,6 INV.
Snam 5,882 +0,55%
Snap - Classe A 6,65 -1,25%
Snap-On Inc 300,9 INV.
Snowflake 181,98 +2,26%
Societa' Editoriale Il Fatto 0,284 INV.
Societe Generale 70,18 -1,13%
Sofi Technologies Inc 22,76 -2,74%
Softlab 1,205 -0,82%
Sogefi 3,32 -0,75%
Soges Group 1,85 INV.
SOL 49,6 -2,36%
Solaria Energia 17,305 -4,21%
Soleno Therapeutics Inc 0 INV.
Solid World Group 0,896 INV.
Solutions Capital Management Sim 4,56 -1,30%
Solventum Corp 70,4 INV.
Somec 14,65 +0,34%
Sonova Holding Ag 240 INV.
Sostravel.Com 0,51 +2,00%
Southwest Air 37,255 INV.
Spindox 12,95 INV.
Spotify Technology 435 -1,58%
Sprouts Farmers Market Inc 70,7 INV.
Sps Commerce Inc 78,5 INV.
Ssab Ab 6,978 INV.
Stanley B&D 64,72 INV.
Star7 8,55 +0,59%
Starbucks Corp 80,17 -0,32%
State Street Corp 114 -3,34%
Steel Dynamics 152,06 +1,50%
Steico 20,75 INV.
Stellantis 8,387 -3,02%
Sterling Infrastructure Inc 296,9 +1,68%
Stmicroelectronics 24,305 -0,27%
Stoneco Ltd-A 12,43 INV.
Stora Enso Oyj 10,6 INV.
Strategy 148,2 -1,50%
Straumann N 105 INV.
Stroeer Se & Co 37,1 INV.
Stryker 304,6 INV.
Super Micro C 26,97 +5,76%
Svas Biosana 8,22 -1,44%
Svenska Cellulosa 12,01 INV.
Svenska Hand 0 INV.
Swatch Group I 192 INV.
Sweco Ab 0 INV.
Swedbank Ab 31,99 -0,19%
Swedish Orphan 31,9 -15,43%
Swiss Life Holding Ag 940 INV.
Swiss Prime Site N 132 INV.
Swiss Re Ag 136 INV.
Swisscom Ag 635 INV.
Symrise 69,74 INV.
Synaptics Inc 73,8 INV.
Synchrony 75,67 INV.
Synopsys Inc 444,15 +0,76%
Sys-Dat 6,4 -1,54%
Sysco Corp 66,17 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963