Borsa Italiana: Azioni e Listino e andamento Titoli

19/12 Milano

+0,66%

44.757,55

19/12 Nasdaq

+1,31%

23.307,62

19/12 Londra

+0,61%

9.897,42

19/12 Francoforte

+0,37%

24.288,4

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
S&P Global Inc	426,8	INV.	0	0	15/12
S.S. Lazio	1,25	+2,46%	1,19	1,25	19/12
Saab Ab	45,5	-1,29%	45,5	45,5	19/12
Sabaf	13,75	+1,48%	13,65	13,8	19/12
Sable Offshore Corp	7,1	-7,19%	7	7,5	19/12
Saccheria F.Lli Franceschetti	1,13	INV.	0	0	10/12
Sacyr Sa	3,826	INV.	0	0	10/12
Safilo Group	1,826	-1,19%	1,814	1,858	19/12
Sagax Ab	0	INV.	0	0	---
Saia Inc	0	INV.	0	0	---
Saipem	2,377	+1,97%	2,308	2,38	19/12
Salesforce	220,05	-0,47%	218,5	221,3	19/12
Salvatore Ferragamo	8,2	+0,68%	7,985	8,265	19/12
Samhallsby	0	INV.	0	0	---
Sampo Oyj	9,442	INV.	0	0	22/10
Sandvik Ab	27,06	INV.	0	0	05/12
Sanlorenzo	29,85	-0,33%	29,8	30,5	19/12
Sanofi	82,48	+0,32%	81,5	83,65	19/12
SAP	208,1	-0,67%	206,8	208,1	19/12
Sarepta Therapeutics Inc	18,055	+1,75%	17,515	18,055	19/12
Sartorius	191,8	INV.	0	0	12/12
Sartorius Pref	253,1	INV.	0	0	08/12
Sbe-Varvit	7,4	INV.	0	0	18/12
SBO	27,1	INV.	0	0	08/10
Schindler N	292	INV.	0	0	30/10
Schindler Ps	306	INV.	0	0	05/12
Schott Pharma	14,56	INV.	0	0	18/12
Science Applications Inte	79,5	INV.	0	0	06/11
Sciuker Frames	0,939	INV.	0	0	11/06
Scout24 Se	86,9	INV.	0	0	11/12
Seagate Technology Holdings	255,65	+0,10%	254,55	255,65	19/12
Seco	2,945	+5,18%	2,78	2,945	19/12
Sectra	0	INV.	0	0	---
Securitas	12,555	INV.	0	0	21/10
Sei Investments Company	0	INV.	0	0	---
Sempra	78,98	INV.	0	0	13/11
Semtech Corp	67,66	INV.	0	0	12/12
Sentinelone Inc -Class A	12,65	INV.	0	0	15/12
Seri Industrial	2,52	-1,95%	2,49	2,585	19/12
Servicenow	132,88	+0,90%	130	132,88	19/12
Sesa	88,7	+4,48%	84,35	90,5	19/12
Sezzle Inc	59	INV.	0	0	08/12
Sg Company	0,25	INV.	0	0	18/12
Sgs N	97,5	INV.	0	0	29/10
Sherwin-Williams	274,55	-3,14%	274,55	274,55	19/12
Siav	2,68	-3,60%	2,66	2,84	19/12
Sicily By Car	3,39	+0,89%	3,39	3,39	19/12
Siemens	237,5	+0,66%	235,25	237,5	19/12
Siemens Energy	120,65	-2,54%	118,75	121,75	19/12
Siemens Healthineers	44,43	-0,52%	44,43	44,43	19/12
Sig Group N	11,2	INV.	0	0	17/12
Sika Ag	172	INV.	0	0	17/12
Silicon Laboratories Inc	103	INV.	0	0	17/11
Siltronic	49,42	INV.	0	0	05/12
Simon Property Group Reit	155,05	INV.	0	0	11/12
Simone	1,44	INV.	0	0	12/12
Sinch	0	INV.	0	0	---
Singularity Future Technology	1	INV.	0	0	23/09
SIT	2,55	+1,19%	2,45	2,57	19/12
Sixt	69,6	INV.	0	0	17/12
Skandinaviska Enskilda Banken	17,495	INV.	0	0	02/12
Skanska	23,48	INV.	0	0	12/12
SKF	22,11	INV.	0	0	18/12
Skywest Inc	84,5	INV.	0	0	01/12
Skyworks Solutions	57,17	+2,90%	57,17	57,17	19/12
SLB	32,5	INV.	0	0	18/12
Slm Corp	0	INV.	0	0	---
Sma Solar Technology	31,88	-1,79%	31,88	31,88	19/12
Smart Capital	1,57	INV.	0	0	16/12
Snam	5,642	+1,04%	5,566	5,666	19/12
Snap - Classe A	6,42	-3,11%	6,42	6,42	19/12
Snap-On Inc	298,5	INV.	0	0	21/10
Snowflake	189,48	-0,16%	189,48	191,18	19/12
Societa' Editoriale Il Fatto	0,28	INV.	0,272	0,28	19/12
Societe Generale	68,2	+0,95%	67,96	68,42	19/12
Sofi Technologies Inc	22,745	+1,07%	22,625	22,785	19/12
Softlab	1,27	-1,17%	1,25	1,27	19/12
Sogefi	3,37	-0,59%	3,325	3,37	19/12
Soges Group	1,71	INV.	1,71	1,71	19/12
SOL	48,05	+0,10%	47,6	48,15	19/12
Solaria Energia	16,795	INV.	0	0	12/12
Soleno Therapeutics Inc	0	INV.	0	0	---
Solid World Group	0,84	-0,94%	0,84	0,87	19/12
Solutions Capital Management Sim	4,56	+0,44%	4,56	4,56	19/12
Solventum Corp	69,8	INV.	0	0	20/11
Somec	14,8	+1,37%	14,55	14,85	19/12
Somnigroup International Inc	0	INV.	0	0	---
Sonova Holding Ag	224	+0,90%	224	224	19/12
Sostravel.Com	0,457	+3,63%	0,441	0,457	19/12
Southwest Air	35,7	INV.	0	0	17/12
Spindox	13	INV.	13	13	19/12
Spotify Technology	496,95	+2,76%	484,8	497,55	19/12
Sprouts Farmers Market Inc	68,84	INV.	0	0	17/12
Sps Commerce Inc	94,5	INV.	0	0	15/10
Ss&C Technologies Holdings	0	INV.	0	0	---
Ssab Ab	5,32	INV.	0	0	17/10
Stanley B&D	58,54	INV.	0	0	06/11
Star7	8,5	+1,19%	8,35	8,6	19/12
Starbucks Corp	75,63	-1,70%	75,63	75,68	19/12
State Street Corp	108,98	INV.	0	0	18/12
Steel Dynamics	143,24	INV.	0	0	05/12
Steico	21,25	INV.	0	0	15/12
Stellantis	9,905	-0,97%	9,886	10,024	19/12
Sterling Infrastructure Inc	274,3	INV.	0	0	05/12
Stmicroelectronics	22,155	+1,05%	21,915	22,34	19/12
Stoneco Ltd-A	13,475	INV.	0	0	24/11
Stora Enso Oyj	10,6	INV.	0	0	26/08
Strategy	142,9	+1,78%	138,2	142,9	19/12
Straumann N	102	INV.	0	0	16/12
Stroeer Se & Co	37,1	INV.	0	0	05/11
Stryker	303	INV.	0	0	17/12
Super Micro C	25,91	+0,74%	25,23	25,91	19/12
Svas Biosana	8,18	-0,24%	8,04	8,24	19/12
Svenska Cellulosa	12,01	INV.	0	0	19/05
Svenska Hand	0	INV.	0	0	---
Swatch Group I	173	INV.	0	0	06/11
Sweco Ab	0	INV.	0	0	---
Swedbank Ab	27,35	INV.	0	0	04/12
Swedish Orphan	29,6	INV.	0	0	11/12
Swiss Life Holding Ag	930	INV.	0	0	21/11
Swiss Prime Site N	0	INV.	0	0	---
Swiss Re Ag	139	INV.	0	0	18/12
Swisscom Ag	605	INV.	0	0	18/12
Symrise	69,24	INV.	0	0	05/12
Synaptics Inc	62,68	INV.	0	0	17/12
Synchrony	64,15	INV.	0	0	13/11
Synopsys Inc	391,35	INV.	0	0	18/12
Sys-Dat	5,98	+1,70%	5,88	5,98	19/12
Sysco Corp	65,53	INV.	0	0	25/11