QuiFinanza
17.35 Milano
-0,31%
44.316,92
21.00 Nasdaq
-0,93%
22.105,36
17.35 Londra
-0,43%
10.261,15
17.35 Francoforte
-0,60%
23.447,29

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 368,65 INV.
S.S. Lazio 1,18 -1,67%
Saab Ab 62,83 -1,32%
Sabaf 13,65 -2,50%
Sable Offshore Corp 14,2 -3,40%
Saccheria F.Lli Franceschetti 1,16 INV.
Sacyr Sa 4,198 INV.
Safilo Group 1,694 -0,59%
Sagax Ab 0 INV.
Saipem 3,369 +2,46%
Salesforce 168,74 -2,92%
Salvatore Ferragamo 6,83 +1,19%
Samhallsby 0 INV.
Sampo Oyj 9,404 INV.
Sandvik Ab 35,57 INV.
Sanlorenzo 29,65 -0,84%
Sanofi 76,44 +0,01%
SAP 166,04 -0,35%
Sarepta Therapeutics Inc 14,47 -1,83%
Sartorius 205 INV.
Sartorius Pref 220,5 INV.
Sbe-Varvit 7,55 INV.
SBO 37,75 INV.
Schindler N 310 INV.
Schindler Ps 330 INV.
Schott Pharma 15,44 INV.
Sciuker Frames 0,939 INV.
Scout24 Se 86,9 INV.
Seagate Technology Holdings 333,1 +1,60%
Seco 2,64 -2,22%
Sectra 0 INV.
Securitas 12,555 INV.
Sempra 83,38 +2,48%
Semtech Corp 74,68 +3,06%
Sentinelone Inc -Class A 12,25 +0,41%
Seri Industrial 2,06 -0,72%
Servicenow 98,16 -0,80%
Sesa 77,4 -2,03%
Sezzle Inc 59,6 INV.
Sg Company 0,256 +1,19%
Sgs N 109 INV.
Sherwin-Williams 314,1 INV.
Siav 2,44 +1,67%
Sicily By Car 3,21 INV.
Siemens 219 -2,41%
Siemens Energy 143,2 -5,67%
Siemens Healthineers 38,65 -0,36%
Sig Group N 13,2 INV.
Sika Ag 156 INV.
Siltronic 55,9 +10,04%
Simon Property Group Reit 168,95 INV.
Simone 1,39 +4,51%
Sinch 2,06 INV.
Singularity Future Technology 1 INV.
SIT 2,72 -1,45%
Sixt 63 -2,25%
Skandinaviska Enskilda Banken 18,16 INV.
Skanska 25,48 INV.
SKF 20,8 -0,29%
Skywest Inc 80 +2,56%
Skyworks Solutions 47,655 INV.
SLB 38,15 INV.
Sma Solar Technology 34,5 +4,04%
Smart Capital 1,62 INV.
Snam 6,614 +2,26%
Snap - Classe A 4,103 INV.
Snap-On Inc 300,9 INV.
Snowflake 154,3 INV.
Societa' Editoriale Il Fatto 0,246 INV.
Societe Generale 64,58 -1,40%
Sofi Technologies Inc 15,5 +0,05%
Softlab 1,25 INV.
Sogefi 1,832 -1,19%
Soges Group 1,7 INV.
SOL 51,6 +0,19%
Solaria Energia 18,545 INV.
Soleno Therapeutics Inc 29,5 INV.
Solid World Group 0,564 +4,44%
Solutions Capital Management Sim 4,6 INV.
Solventum Corp 64,6 INV.
Somec 13,7 -1,44%
Sonova Holding Ag 218 INV.
Sostravel.Com 0,428 -3,60%
Southwest Air 34,165 -1,43%
Spotify Technology 446,25 -0,03%
Sprouts Farmers Market Inc 68,74 INV.
Sps Commerce Inc 52,5 INV.
Ssab Ab 6,59 -7,83%
Stanley B&D 62,76 INV.
Star7 8,25 INV.
Starbucks Corp 87,98 +0,69%
State Street Corp 106,14 INV.
Steel Dynamics 165,9 INV.
Steico 25,75 INV.
Stellantis 5,713 -4,37%
Sterling Infrastructure Inc 365,9 INV.
Stmicroelectronics 28,605 -1,19%
Stoneco Ltd-A 12,11 INV.
Stora Enso Oyj 10,6 INV.
Strategy 123 +4,15%
Straumann N 97,5 INV.
Stroeer Se & Co 33,95 INV.
Stryker 298,8 +2,22%
Super Micro C 26,65 -1,44%
Svas Biosana 8,24 INV.
Svenska Cellulosa 12,01 INV.
Svenska Hand 0 INV.
Swatch Group I 189 INV.
Sweco Ab 13,38 INV.
Swedbank Ab 31,01 INV.
Swedish Orphan 35,98 INV.
Swiss Life Holding Ag 930 INV.
Swiss Prime Site N 151 INV.
Swiss Re Ag 162 INV.
Swisscom Ag 770 INV.
Symrise 74,34 INV.
Synaptics Inc 66,8 INV.
Synchrony 59,85 INV.
Synopsys Inc 368,15 +0,46%
Sys-Dat 4,53 -7,36%
Sysco Corp 74,04 -0,13%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963