Borsa Italiana: Azioni e Listino e andamento Titoli

12.47 Milano

-1,40%

43.534,9

6/3 Nasdaq

INV.

22.387,68

12.47 Londra

-1,06%

10.175,85

12.47 Francoforte

-1,53%

23.230,74

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
S&P Global Inc	386,75	-0,37%	386,75	386,75	09.00
S.S. Lazio	1,15	-2,95%	1,14	1,195	12.45
Saab Ab	61,17	+1,21%	60,73	61,17	12.17
Sabaf	13,5	-1,10%	12,9	13,7	12.28
Sable Offshore Corp	13	+0,78%	13	13,1	09.37
Saccheria F.Lli Franceschetti	1,1	-0,90%	1,1	1,11	12.36
Sacyr Sa	4,356	INV.	0	0	19/02
Safilo Group	1,694	-2,76%	1,674	1,8	12.42
Sagax Ab	0	INV.	0	0	---
Saipem	3,31	+2,16%	3,114	3,315	12.47
Salesforce	172,3	-0,46%	171,84	173,1	12.28
Salvatore Ferragamo	5,89	-2,97%	5,785	5,925	12.41
Samhallsby	0	INV.	0	0	---
Sampo Oyj	9,404	INV.	0	0	05/02
Sandvik Ab	35,57	INV.	0	0	03/03
Sanlorenzo	29,5	-3,59%	29,4	30,2	12.34
Sanofi	75,34	-1,19%	74,97	75,58	12.39
SAP	171,32	-0,86%	168,6	173,44	12.32
Sarepta Therapeutics Inc	14,91	+10,36%	14,705	14,91	12.27
Sartorius	205	INV.	0	0	08/01
Sartorius Pref	224,6	INV.	0	0	03/03
Sbe-Varvit	7,5	INV.	0	0	25/02
SBO	37,75	INV.	0	0	02/03
Schindler N	310	INV.	0	0	17/02
Schindler Ps	330	INV.	0	0	12/01
Schott Pharma	15,44	INV.	0	0	25/02
Sciuker Frames	0,939	INV.	0	0	11/06
Scout24 Se	86,9	INV.	0	0	11/12
Seagate Technology Holdings	297,3	-5,68%	295,35	305	12.45
Seco	2,66	-1,85%	2,6	2,685	12.16
Sectra	0	INV.	0	0	---
Securitas	12,555	INV.	0	0	21/10
Sempra	78,98	INV.	0	0	13/11
Semtech Corp	73,52	INV.	0	0	20/02
Sentinelone Inc -Class A	11,55	INV.	0	0	04/03
Seri Industrial	2,2	-1,12%	2,175	2,27	12.43
Servicenow	105,6	-0,83%	105,46	106,96	12.16
Sesa	75,9	-1,81%	74,3	76,25	12.38
Sezzle Inc	54,6	INV.	0	0	19/02
Sg Company	0,246	INV.	0	0	06/03
Sgs N	109	INV.	0	0	27/02
Sherwin-Williams	314,1	INV.	0	0	13/02
Siav	2,44	+0,83%	2,3	2,44	11.56
Sicily By Car	3,15	-1,25%	2,92	3,15	10.41
Siemens	218	-2,57%	214,45	222	12.31
Siemens Energy	142,55	-4,81%	136,25	145,05	12.42
Siemens Healthineers	40,39	INV.	0	0	05/03
Sig Group N	13,3	INV.	0	0	04/03
Sika Ag	151	-3,82%	151	152	09.20
Siltronic	50,4	-0,40%	49,4	50,4	10.32
Simon Property Group Reit	168,95	INV.	0	0	06/03
Simone	1,37	INV.	0	0	05/03
Sinch	2,06	INV.	0	0	27/02
Singularity Future Technology	1	INV.	0	0	23/09
SIT	2,62	-1,13%	2,51	2,63	10.04
Sixt	67	INV.	0	0	05/03
Skandinaviska Enskilda Banken	18,16	INV.	0	0	27/02
Skanska	25,48	INV.	0	0	05/02
SKF	21,17	-6,99%	21,17	21,17	12.23
Skywest Inc	83,5	INV.	0	0	30/01
Skyworks Solutions	49,88	INV.	0	0	02/03
SLB	42,55	+2,41%	39	42,55	11.37
Sma Solar Technology	29,06	-3,58%	29,06	29,06	11.02
Smart Capital	1,62	INV.	0	0	25/02
Snam	6,44	-0,71%	6,328	6,452	12.46
Snap - Classe A	4,594	INV.	0	0	05/03
Snap-On Inc	300,9	INV.	0	0	29/12
Snowflake	155,54	INV.	0	0	06/03
Societa' Editoriale Il Fatto	0,238	-4,03%	0,238	0,238	10.23
Societe Generale	63,72	-4,47%	60,14	64,16	11.38
Sofi Technologies Inc	15,796	-1,80%	15,77	16,414	10.47
Softlab	1,25	INV.	0	0	05/03
Sogefi	1,994	-2,01%	1,954	2,01	12.37
Soges Group	1,73	INV.	0	0	06/03
SOL	51,1	-2,85%	50,6	51,7	12.34
Solaria Energia	19,405	INV.	0	0	06/03
Soleno Therapeutics Inc	32,72	INV.	0	0	03/03
Solid World Group	0,578	-3,67%	0,578	0,6	12.14
Solutions Capital Management Sim	4,6	INV.	0	0	04/03
Solventum Corp	64,6	INV.	0	0	27/02
Somec	14,55	-3,00%	14,45	14,85	12.31
Sonova Holding Ag	218	INV.	0	0	06/03
Sostravel.Com	0,45	INV.	0	0	05/03
Southwest Air	34,78	-1,43%	34,78	35,24	11.32
Spotify Technology	482	+0,64%	477,75	482	10.27
Sprouts Farmers Market Inc	67,68	INV.	0	0	06/03
Sps Commerce Inc	52,5	INV.	0	0	04/03
Ssab Ab	7,026	INV.	0	0	05/03
Stanley B&D	66,94	INV.	0	0	02/02
Star7	8,4	INV.	0	0	06/03
Starbucks Corp	83,54	-0,84%	83,54	83,54	10.07
State Street Corp	104,22	INV.	0	0	06/03
Steel Dynamics	165,9	INV.	0	0	03/03
Steico	25,75	INV.	0	0	27/02
Stellantis	5,991	-2,93%	5,92	6,038	12.47
Sterling Infrastructure Inc	325,9	-5,18%	325,9	326	09.47
Stmicroelectronics	26,68	-1,69%	25,63	26,91	12.47
Stoneco Ltd-A	12,11	INV.	0	0	06/03
Stora Enso Oyj	10,6	INV.	0	0	26/08
Strategy	114,65	-0,86%	113,2	116,5	12.46
Straumann N	97,5	INV.	0	0	04/03
Stroeer Se & Co	37,1	INV.	0	0	05/11
Stryker	315,1	INV.	0	0	06/03
Super Micro C	26,64	-2,77%	26,37	26,8	12.30
Svas Biosana	8,08	-6,26%	7,76	8,5	12.25
Svenska Cellulosa	12,01	INV.	0	0	19/05
Svenska Hand	0	INV.	0	0	---
Swatch Group I	189	INV.	0	0	06/03
Sweco Ab	13,38	INV.	0	0	04/03
Swedbank Ab	32,15	INV.	0	0	02/03
Swedish Orphan	35,98	INV.	0	0	04/03
Swiss Life Holding Ag	930	INV.	0	0	04/03
Swiss Prime Site N	151	INV.	0	0	13/02
Swiss Re Ag	143	INV.	0	0	04/03
Swisscom Ag	770	INV.	0	0	20/02
Symrise	74,34	INV.	0	0	27/02
Synaptics Inc	66,8	INV.	0	0	05/03
Synchrony	59,85	INV.	0	0	13/02
Synopsys Inc	370,95	-2,16%	366	370,95	12.22
Sys-Dat	4,59	-2,34%	4,57	4,72	12.29
Sysco Corp	72,46	-1,16%	72,22	76,4	09.05