Borsa Italiana: Azioni e Listino e andamento Titoli

15.26 Milano

-0,31%

46.659,01

10/2 Nasdaq

INV.

23.102,47

15.26 Londra

+1,02%

10.459,81

15.26 Francoforte

-0,10%

24.962,47

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
S&P Global Inc	342,05	-2,69%	339,95	343,15	15.20
S.S. Lazio	1,21	+4,31%	1,155	1,22	15.03
Saab Ab	60,01	-2,61%	59,85	61,53	13.41
Sabaf	13,6	INV.	13,5	13,65	15.22
Sable Offshore Corp	6,8	INV.	0	0	10/02
Saccheria F.Lli Franceschetti	1,18	INV.	0	0	10/02
Sacyr Sa	4,31	INV.	0	0	10/02
Safilo Group	2,065	-0,96%	2,06	2,095	15.04
Sagax Ab	0	INV.	0	0	---
Saipem	3,281	+1,61%	3,22	3,283	15.26
Salesforce	163,56	-0,69%	161,62	163,56	14.41
Salvatore Ferragamo	6,89	-1,43%	6,8	6,93	15.25
Samhallsby	0	INV.	0	0	---
Sampo Oyj	9,404	INV.	0	0	05/02
Sandvik Ab	36,51	INV.	0	0	10/02
Sanlorenzo	33,15	+0,76%	32,55	33,2	15.22
Sanofi	81,8	-0,63%	81,26	83	15.26
SAP	174	+2,35%	174	175,88	15.11
Sarepta Therapeutics Inc	15,375	INV.	0	0	09/02
Sartorius	205	INV.	0	0	08/01
Sartorius Pref	249,1	INV.	0	0	28/01
Sbe-Varvit	7,25	INV.	0	0	09/02
SBO	31,85	INV.	0	0	02/02
Schindler N	310	INV.	0	0	30/01
Schindler Ps	330	INV.	0	0	12/01
Schott Pharma	15,8	INV.	0	0	19/01
Sciuker Frames	0,939	INV.	0	0	11/06
Scout24 Se	86,9	INV.	0	0	11/12
Seagate Technology Holdings	343,25	+1,75%	333,05	343,25	15.18
Seco	2,58	-2,82%	2,565	2,665	15.17
Sectra	0	INV.	0	0	---
Securitas	12,555	INV.	0	0	21/10
Sempra	78,98	INV.	0	0	13/11
Semtech Corp	71,54	INV.	0	0	03/02
Sentinelone Inc -Class A	11,65	INV.	11,65	11,65	09.00
Seri Industrial	2,42	+1,26%	2,395	2,485	14.25
Servicenow	89,41	-0,79%	89,28	89,41	15.23
Sesa	85,5	-3,77%	85,5	89	15.26
Sezzle Inc	53,8	INV.	0	0	30/01
Sg Company	0,245	INV.	0,232	0,247	14.31
Sgs N	105	INV.	0	0	13/01
Sherwin-Williams	306,9	INV.	0	0	05/02
Siav	3,2	-0,62%	3,18	3,2	14.42
Sicily By Car	3,4	-0,29%	3,32	3,42	15.11
Siemens	257,75	-0,19%	255	259,45	13.48
Siemens Energy	161,85	+7,43%	157,05	165,5	15.25
Siemens Healthineers	40,58	-1,22%	40,23	40,6	11.26
Sig Group N	13,2	INV.	0	0	30/01
Sika Ag	171	INV.	0	0	09/02
Siltronic	57,8	+2,76%	57,25	58,6	15.04
Simon Property Group Reit	166,75	INV.	0	0	05/02
Simone	1,27	-3,05%	1,25	1,31	14.59
Sinch	2,561	INV.	0	0	23/01
Singularity Future Technology	1	INV.	0	0	23/09
SIT	2,49	+0,40%	2,4	2,54	14.36
Sixt	67,8	INV.	0	0	09/02
Skandinaviska Enskilda Banken	18,05	INV.	0	0	30/01
Skanska	25,48	INV.	0	0	05/02
SKF	23,8	-16,08%	23,8	23,8	11.26
Skywest Inc	83,5	INV.	0	0	30/01
Skyworks Solutions	51,01	INV.	0	0	05/02
SLB	42,5	-5,76%	42,5	43	13.00
Sma Solar Technology	33,92	-1,40%	33,52	34,4	12.51
Smart Capital	1,6	INV.	0	0	05/02
Snam	6,074	+1,67%	5,968	6,078	15.27
Snap - Classe A	4,369	-3,10%	4,369	4,369	11.40
Snap-On Inc	300,9	INV.	0	0	29/12
Snowflake	154,68	+0,60%	154,68	154,68	12.45
Societa' Editoriale Il Fatto	0,26	-4,41%	0,26	0,266	15.19
Societe Generale	73,72	INV.	0	0	10/02
Sofi Technologies Inc	17,578	-4,00%	17,578	17,744	10.00
Softlab	1,19	-4,42%	1,19	1,245	11.20
Sogefi	3,16	-0,32%	3,14	3,19	15.22
Soges Group	1,84	INV.	0	0	10/02
SOL	47	-0,32%	46,7	47,85	15.25
Solaria Energia	18,54	-0,19%	18,54	19,455	14.48
Soleno Therapeutics Inc	0	INV.	0	0	---
Solid World Group	0,742	-1,07%	0,742	0,748	15.05
Solutions Capital Management Sim	4,56	-0,44%	4,56	4,56	12.19
Solventum Corp	70,4	INV.	0	0	06/01
Somec	14	+2,19%	13,75	14	15.18
Sonova Holding Ag	220	INV.	0	0	10/02
Sostravel.Com	0,51	INV.	0,5	0,51	13.43
Southwest Air	45,685	INV.	0	0	10/02
Spindox	12,95	INV.	0	0	26/01
Spotify Technology	404,25	+0,26%	397,5	404,25	12.36
Sprouts Farmers Market Inc	55,42	INV.	0	0	10/02
Sps Commerce Inc	65	INV.	0	0	09/02
Ssab Ab	6,978	INV.	0	0	14/01
Stanley B&D	66,94	INV.	0	0	02/02
Star7	8,5	-1,73%	8,5	8,5	13.42
Starbucks Corp	83,4	INV.	0	0	10/02
State Street Corp	111,9	INV.	0	0	10/02
Steel Dynamics	165,9	INV.	0	0	04/02
Steico	25,05	-0,99%	25,05	25,05	11.42
Stellantis	6,32	-0,47%	6,219	6,397	15.27
Sterling Infrastructure Inc	363,6	+3,77%	347,8	363,6	09.26
Stmicroelectronics	28,27	+0,73%	27,725	28,39	15.27
Stoneco Ltd-A	14,08	INV.	0	0	29/01
Stora Enso Oyj	10,6	INV.	0	0	26/08
Strategy	112,45	-3,02%	107,7	113,55	15.27
Straumann N	107	INV.	0	0	05/02
Stroeer Se & Co	37,1	INV.	0	0	05/11
Stryker	306,5	INV.	0	0	03/02
Super Micro C	28,62	-0,07%	27,77	28,71	15.21
Svas Biosana	8,64	-2,48%	8,64	8,86	13.04
Svenska Cellulosa	12,01	INV.	0	0	19/05
Svenska Hand	0	INV.	0	0	---
Swatch Group I	220	+0,92%	220	220	09.00
Sweco Ab	0	INV.	0	0	---
Swedbank Ab	31,88	INV.	0	0	06/02
Swedish Orphan	36,62	-2,40%	36,62	36,62	11.53
Swiss Life Holding Ag	935	INV.	0	0	16/01
Swiss Prime Site N	147	INV.	0	0	09/02
Swiss Re Ag	139	INV.	0	0	10/02
Swisscom Ag	720	INV.	0	0	09/02
Symrise	69,74	INV.	0	0	05/01
Synaptics Inc	73,78	INV.	0	0	06/02
Synchrony	75,67	INV.	0	0	08/01
Synopsys Inc	370,05	-0,36%	370,05	370,05	10.31
Sys-Dat	5,18	-4,07%	5,18	5,6	15.21
Sysco Corp	73,33	INV.	0	0	09/02