QuiFinanza
12.33 Milano
-0,40%
48.986,38
20/5 Nasdaq
INV.
26.270,36
12.33 Londra
-0,45%
10.385,28
12.33 Francoforte
-0,31%
24.661,11

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 356,8 +0,42%
S.S. Lazio 1,585 +0,32%
Saab Ab 49 +0,72%
Sabaf 14,25 -2,06%
Sable Offshore Corp 13,115 INV.
Saccheria F.Lli Franceschetti 1,21 +0,83%
Sacyr Sa 4,662 INV.
Safilo Group 1,588 -1,49%
Sagax Ab 0 INV.
Saipem 4,361 -0,21%
Salesforce 151,72 -0,49%
Salvatore Ferragamo 7,28 +1,18%
Samhallsby 0 INV.
Sampo Oyj 9,768 INV.
Sandvik Ab 33,37 INV.
Sanlorenzo 37,24 -0,16%
Sanofi 77,4 +0,90%
SAP 151,64 -1,53%
Sarepta Therapeutics Inc 14,62 INV.
Sartorius 179,6 INV.
Sartorius Pref 225,9 INV.
Sbe-Varvit 7,3 -2,01%
SBO 36,55 INV.
Schindler N 271 INV.
Schindler Ps 295,8 INV.
Schott Pharma 16,46 INV.
Sciuker Frames 0,939 INV.
Scout24 Se 68,4 INV.
Seagate Technology Holdings 654 +0,62%
Seco 2,52 +0,40%
Sectra 25,46 INV.
Securitas 13,875 INV.
Sempra 79,6 INV.
Semtech Corp 125 +2,29%
Sentinelone Inc -Class A 15,38 INV.
Seri Industrial 2,37 +0,42%
Servicenow 87 +0,07%
Sesa 90,8 +2,02%
Sezzle Inc 89,76 INV.
Sg Company 0,285 INV.
Sgs N 95,9 INV.
Sherwin-Williams 261 INV.
Siav 2,4 -0,83%
Sicily By Car 3,08 +2,67%
Siemens 265,15 +0,25%
Siemens Energy 171,38 -1,22%
Siemens Healthineers 33,71 INV.
Sig Group N 13,18 +1,31%
Sika Ag 152,1 INV.
Siltronic 85,1 INV.
Simon Property Group Reit 174,1 INV.
Simone 1,41 -0,70%
Sinch 3,483 INV.
Singularity Future Technology 1 INV.
SIT 2,6 -0,76%
Sixt 72 +0,77%
Skandinaviska Enskilda Banken 16,475 INV.
Skanska 23,85 INV.
SKF 21,84 INV.
Skywest Inc 82,6 INV.
Skyworks Solutions 62,31 INV.
SLB 48,96 -0,55%
Sma Solar Technology 62,5 +1,63%
Smart Capital 1,5 INV.
Snam 6,36 +0,13%
Snap - Classe A 4,81 +0,73%
Snap-On Inc 300,9 INV.
Snowflake 142,2 INV.
Societa' Editoriale Il Fatto 0,24 -3,23%
Societe Generale 68,08 -2,03%
Sofi Technologies Inc 13,476 +0,58%
Softlab 1,49 -1,97%
Sogefi 2,095 +0,96%
Soges Group 1,57 +1,29%
SOL 57,6 +0,70%
Solaria Energia 22,85 -3,83%
Soleno Therapeutics Inc 46,31 INV.
Solid World Group 0,662 -1,49%
Solutions Capital Management Sim 4,6 INV.
Solventum Corp 64,6 INV.
Somec 17,75 -0,56%
Sonova Holding Ag 214,1 INV.
Sostravel.Com 0,27 INV.
Southwest Air 32,92 INV.
Spotify Technology 371,5 INV.
Sprouts Farmers Market Inc 76,71 INV.
Sps Commerce Inc 43,94 -4,23%
Ssab Ab 7,142 INV.
Stanley B&D 61,1 INV.
Star7 11,6 INV.
Starbucks Corp 92,09 INV.
State Street Corp 127,45 INV.
Steel Dynamics 195 INV.
Steico 21,45 INV.
Stellantis 6,46 +0,36%
Sterling Infrastructure Inc 643,8 INV.
Stmicroelectronics 55,63 +0,63%
Stoneco Ltd-A 8,74 INV.
Stora Enso Oyj 10,85 INV.
Strategy 142,66 -1,07%
Straumann N 91 INV.
Stroeer Se & Co 38,12 INV.
Stryker 248,4 INV.
Super Micro C 28,48 -0,21%
Svas Biosana 9,06 INV.
Svenska Cellulosa 12,01 INV.
Svenska Hand 11,965 INV.
Swatch Group I 221,5 -0,49%
Sweco Ab 11,78 INV.
Swedbank Ab 29,32 INV.
Swedish Orphan 35,98 INV.
Swiss Life Holding Ag 940,4 +1,12%
Swiss Prime Site N 145 INV.
Swiss Re Ag 133,75 -3,67%
Swisscom Ag 750 INV.
Symrise 71,66 INV.
Synaptics Inc 101 INV.
Synchrony 59,85 INV.
Synopsys Inc 423,5 INV.
Sys-Dat 5,54 +0,73%
Sysco Corp 63 INV.
Teleborsa