QuiFinanza
26/5 Milano
INV.
49.899,22
26/5 Nasdaq
+1,19%
26.656,18
26/5 Londra
+0,24%
10.491,39
-0,80%
25.184,89

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 353,5 -5,73%
S.S. Lazio 1,55 INV.
Saab Ab 50,53 +1,92%
Sabaf 13,55 -1,81%
Sable Offshore Corp 13,115 INV.
Saccheria F.Lli Franceschetti 1,25 -1,57%
Sacyr Sa 4,662 INV.
Safilo Group 1,573 -0,69%
Sagax Ab 0 INV.
Saipem 4,276 +1,38%
Salesforce 156,24 +0,14%
Salvatore Ferragamo 8,18 -1,33%
Samhallsby 0 INV.
Sampo Oyj 9,768 INV.
Sandvik Ab 35,87 -3,32%
Sanlorenzo 36,38 -1,36%
Sanofi 76,32 -1,56%
SAP 151,44 -2,37%
Sarepta Therapeutics Inc 14,28 -9,04%
Sartorius 179,6 INV.
Sartorius Pref 225,9 INV.
Sbe-Varvit 7,3 INV.
SBO 36,55 INV.
Schindler N 271 INV.
Schindler Ps 295,8 INV.
Schott Pharma 16,9 INV.
Sciuker Frames 0,939 INV.
Scout24 Se 72,15 INV.
Seagate Technology Holdings 720 +1,12%
Seco 2,675 +0,94%
Sectra 25,46 INV.
Securitas 13,875 INV.
Sempra 79,6 INV.
Semtech Corp 141,4 +4,43%
Sentinelone Inc -Class A 15,985 +0,16%
Seri Industrial 2,49 +2,05%
Servicenow 87,5 -2,86%
Sesa 92,4 -0,27%
Sezzle Inc 94,66 -3,47%
Sg Company 0,285 +2,15%
Sgs N 95,9 INV.
Sherwin-Williams 261 INV.
Siav 2,42 +4,31%
Sicily By Car 3 +1,69%
Siemens 273,4 -1,25%
Siemens Energy 181,76 +0,19%
Siemens Healthineers 34,95 -0,46%
Sig Group N 12,77 INV.
Sika Ag 160,95 INV.
Siltronic 94,75 INV.
Simon Property Group Reit 174,1 INV.
Simone 1,37 INV.
Sinch 3,483 INV.
Singularity Future Technology 1 INV.
SIT 2,18 -1,80%
Sixt 73,65 -0,14%
Skandinaviska Enskilda Banken 16,475 INV.
Skanska 23,85 INV.
SKF 23,32 +5,23%
Skywest Inc 82,6 INV.
Skyworks Solutions 71,83 +0,49%
SLB 49,07 +1,58%
Sma Solar Technology 67,35 +1,13%
Smart Capital 1,5 INV.
Snam 6,378 +0,35%
Snap - Classe A 4,995 -1,09%
Snap-On Inc 300,9 INV.
Snowflake 153,4 +1,05%
Societa' Editoriale Il Fatto 0,23 -2,54%
Societe Generale 71,22 -1,23%
Sofi Technologies Inc 13,758 -2,15%
Softlab 1,76 -3,83%
Sogefi 2,16 +0,47%
Soges Group 1,54 INV.
SOL 56,9 -1,04%
Solaria Energia 24,43 INV.
Soleno Therapeutics Inc 46,31 INV.
Solid World Group 0,634 -0,94%
Solutions Capital Management Sim 4,6 INV.
Solventum Corp 65,2 -9,70%
Somec 18,25 +2,24%
Sonova Holding Ag 228,1 -0,31%
Sostravel.Com 0,26 -5,11%
Southwest Air 34,94 INV.
Spotify Technology 452 +0,22%
Sprouts Farmers Market Inc 73,71 -9,29%
Sps Commerce Inc 44,9 INV.
Ssab Ab 7,142 INV.
Stanley B&D 61,1 INV.
Star7 11,5 INV.
Starbucks Corp 87,6 -0,69%
State Street Corp 133,35 INV.
Steel Dynamics 210 +0,91%
Steico 21,45 INV.
Stellantis 6,763 +0,97%
Sterling Infrastructure Inc 672,2 -4,16%
Stmicroelectronics 59,85 +3,15%
Stoneco Ltd-A 9,556 -7,27%
Stora Enso Oyj 10,39 INV.
Strategy 140,94 -1,62%
Straumann N 91 INV.
Stroeer Se & Co 38,12 INV.
Stryker 272,2 INV.
Super Micro C 31,5 +0,38%
Svas Biosana 9,08 +0,22%
Svenska Cellulosa 12,01 INV.
Svenska Hand 11,965 INV.
Swatch Group I 222,3 +7,44%
Sweco Ab 11,78 INV.
Swedbank Ab 29,32 INV.
Swedish Orphan 35,98 INV.
Swiss Life Holding Ag 936,4 INV.
Swiss Prime Site N 145 INV.
Swiss Re Ag 132,35 -1,19%
Swisscom Ag 745 INV.
Symrise 78,26 INV.
Synaptics Inc 126 INV.
Synchrony 61,12 INV.
Synopsys Inc 462 +0,76%
Sys-Dat 5,64 +1,81%
Sysco Corp 63 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963