Borsa Italiana: Azioni e Listino e andamento Titoli

26/3 Milano

-0,71%

43.701,84

26/3 Nasdaq

-2,38%

21.408,08

26/3 Londra

-1,33%

9.972,17

26/3 Francoforte

-1,50%

22.612,97

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
S&P Global Inc	356,7	+0,59%	353,5	356,7	26/03
S.S. Lazio	1,225	-0,81%	1,205	1,225	26/03
Saab Ab	55,77	-5,30%	55,77	58,25	26/03
Sabaf	13,35	-1,84%	13,35	13,65	26/03
Sable Offshore Corp	15,6	+6,12%	15,3	15,6	26/03
Saccheria F.Lli Franceschetti	1,14	INV.	1,14	1,14	26/03
Sacyr Sa	4,126	INV.	0	0	17/03
Safilo Group	1,686	-1,75%	1,678	1,718	26/03
Sagax Ab	0	INV.	0	0	---
Saipem	3,813	+5,80%	3,56	3,821	26/03
Salesforce	159,7	+1,95%	156,4	162	26/03
Salvatore Ferragamo	6,48	-2,56%	6,405	6,64	26/03
Samhallsby	0	INV.	0	0	---
Sampo Oyj	9,404	INV.	0	0	05/02
Sandvik Ab	35,57	INV.	0	0	03/03
Sanlorenzo	30,35	-1,94%	30,15	30,75	26/03
Sanofi	81,98	+2,78%	79,85	81,98	26/03
SAP	144,24	-1,82%	143,86	147,92	26/03
Sarepta Therapeutics Inc	18,77	-3,89%	18,77	20,36	26/03
Sartorius	176	INV.	0	0	17/03
Sartorius Pref	220,5	INV.	0	0	10/03
Sbe-Varvit	7,5	-0,66%	7,5	7,65	26/03
SBO	37,75	INV.	0	0	02/03
Schindler N	310	INV.	0	0	17/02
Schindler Ps	330	INV.	0	0	12/01
Schott Pharma	13,52	INV.	0	0	18/03
Sciuker Frames	0,939	INV.	0	0	11/06
Scout24 Se	86,9	INV.	0	0	11/12
Seagate Technology Holdings	344,15	-3,87%	338,75	353,05	26/03
Seco	2,4	+1,05%	2,34	2,41	26/03
Sectra	0	INV.	0	0	---
Securitas	13,875	INV.	0	0	19/03
Sempra	83,46	INV.	0	0	20/03
Semtech Corp	74,36	INV.	0	0	13/03
Sentinelone Inc -Class A	11,5	INV.	0	0	25/03
Seri Industrial	2,02	-3,81%	2,02	2,1	26/03
Servicenow	90,52	+1,89%	88,39	90,52	26/03
Sesa	77,05	-1,03%	76,55	78,2	26/03
Sezzle Inc	62	INV.	0	0	23/03
Sg Company	0,256	-0,78%	0,256	0,256	26/03
Sgs N	109	INV.	0	0	27/02
Sherwin-Williams	284	INV.	0	0	19/03
Siav	1,95	+2,63%	1,93	1,96	26/03
Sicily By Car	3,1	INV.	3	3,19	26/03
Siemens	209,75	-0,55%	208,1	210,25	26/03
Siemens Energy	150	-5,15%	150	155	26/03
Siemens Healthineers	36,7	-0,35%	36,7	36,72	26/03
Sig Group N	13,2	INV.	0	0	10/03
Sika Ag	150	INV.	0	0	17/03
Siltronic	53,45	INV.	0	0	23/03
Simon Property Group Reit	158	INV.	0	0	25/03
Simone	1,39	INV.	0	0	20/03
Sinch	2,06	INV.	0	0	27/02
Singularity Future Technology	1	INV.	0	0	23/09
SIT	2,77	+0,73%	2,67	2,77	26/03
Sixt	62,9	INV.	0	0	13/03
Skandinaviska Enskilda Banken	16,475	INV.	0	0	24/03
Skanska	25,48	INV.	0	0	05/02
SKF	20,78	INV.	0	0	13/03
Skywest Inc	77,5	INV.	0	0	13/03
Skyworks Solutions	49,625	+2,49%	49,625	49,625	26/03
SLB	45,7	+2,47%	45,7	46,1	26/03
Sma Solar Technology	43,82	+7,67%	40,5	43,82	26/03
Smart Capital	1,6	INV.	0	0	23/03
Snam	6,326	-0,38%	6,294	6,354	26/03
Snap - Classe A	3,766	-2,84%	3,766	3,83	26/03
Snap-On Inc	300,9	INV.	0	0	29/12
Snowflake	137,82	-0,38%	137,82	137,82	26/03
Societa' Editoriale Il Fatto	0,238	-4,03%	0,228	0,242	26/03
Societe Generale	65,02	INV.	0	0	25/03
Sofi Technologies Inc	14,158	-2,43%	14,09	14,306	26/03
Softlab	0,916	-8,86%	0,914	0,95	26/03
Sogefi	1,926	+0,52%	1,866	1,956	26/03
Soges Group	1,61	INV.	0	0	19/03
SOL	49	-5,04%	48,05	51,8	26/03
Solaria Energia	22,92	INV.	0	0	25/03
Soleno Therapeutics Inc	27,92	INV.	0	0	25/03
Solid World Group	0,588	+2,08%	0,564	0,596	26/03
Solutions Capital Management Sim	4,58	INV.	0	0	25/03
Solventum Corp	64,6	INV.	0	0	27/02
Somec	13,2	-3,65%	13,2	13,9	26/03
Sonova Holding Ag	189	INV.	0	0	19/03
Sostravel.Com	0,278	-4,47%	0,261	0,287	26/03
Southwest Air	35,01	INV.	0	0	23/03
Spotify Technology	412,6	INV.	0	0	25/03
Sprouts Farmers Market Inc	66,02	+2,01%	66,02	66,02	26/03
Sps Commerce Inc	47,4	INV.	0	0	25/03
Ssab Ab	6,364	INV.	0	0	23/03
Stanley B&D	62,76	INV.	0	0	11/03
Star7	8,35	INV.	8	8,35	26/03
Starbucks Corp	79,92	-0,32%	79,91	79,92	26/03
State Street Corp	106,14	INV.	0	0	10/03
Steel Dynamics	143,9	INV.	0	0	23/03
Steico	25,75	INV.	0	0	27/02
Stellantis	5,87	-1,15%	5,744	5,974	26/03
Sterling Infrastructure Inc	389,9	INV.	0	0	25/03
Stmicroelectronics	29,285	+1,83%	28,36	29,475	26/03
Stoneco Ltd-A	12,205	INV.	0	0	24/03
Stora Enso Oyj	10,6	INV.	0	0	26/08
Strategy	116,6	-3,72%	116,6	120,35	26/03
Straumann N	97,5	INV.	0	0	04/03
Stroeer Se & Co	33,95	INV.	0	0	10/03
Stryker	305,9	INV.	0	0	17/03
Super Micro C	19,05	-7,75%	19,05	20,7	26/03
Svas Biosana	8,28	INV.	8,02	8,28	26/03
Svenska Cellulosa	12,01	INV.	0	0	19/05
Svenska Hand	11,715	-5,75%	11,715	11,715	26/03
Swatch Group I	190	+0,53%	190	190	26/03
Sweco Ab	11,63	-4,98%	11,63	11,63	26/03
Swedbank Ab	28,13	INV.	0	0	25/03
Swedish Orphan	33,7	INV.	0	0	25/03
Swiss Life Holding Ag	930	INV.	0	0	04/03
Swiss Prime Site N	151	INV.	0	0	13/02
Swiss Re Ag	146	INV.	0	0	20/03
Swisscom Ag	760	INV.	0	0	23/03
Symrise	70,9	INV.	0	0	19/03
Synaptics Inc	62,84	INV.	0	0	23/03
Synchrony	59,85	INV.	0	0	13/02
Synopsys Inc	352,7	INV.	0	0	25/03
Sys-Dat	4,92	+3,36%	4,71	5,06	26/03
Sysco Corp	73,97	INV.	0	0	16/03