QuiFinanza
17.35 Milano
+0,76%
49.664,95
19.47 Nasdaq
+0,35%
26.340,2
17.35 Londra
+0,36%
10.269,43
17.35 Francoforte
+0,05%
24.350,28

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 355,5 -0,92%
S.S. Lazio 1,345 -1,82%
Saab Ab 48,9 -2,24%
Sabaf 14 -1,75%
Sable Offshore Corp 11,24 +5,84%
Saccheria F.Lli Franceschetti 1,22 -1,61%
Sacyr Sa 4,662 INV.
Safilo Group 1,588 -10,33%
Sagax Ab 0 INV.
Saipem 4,435 +3,04%
Salesforce 151,3 -0,88%
Salvatore Ferragamo 8,32 -4,26%
Samhallsby 0 INV.
Sampo Oyj 9,768 INV.
Sandvik Ab 36,57 INV.
Sanlorenzo 36 +4,17%
Sanofi 73,17 +0,21%
SAP 144,72 -1,27%
Sarepta Therapeutics Inc 17,02 INV.
Sartorius 179,6 INV.
Sartorius Pref 226,4 INV.
Sbe-Varvit 7,4 INV.
SBO 36,55 INV.
Schindler N 282 INV.
Schindler Ps 295,8 INV.
Schott Pharma 16,34 +4,88%
Sciuker Frames 0,939 INV.
Scout24 Se 68,4 INV.
Seagate Technology Holdings 698 +3,56%
Seco 2,755 -3,50%
Sectra 25,46 INV.
Securitas 13,875 INV.
Sempra 79,6 INV.
Semtech Corp 108,4 +4,89%
Sentinelone Inc -Class A 13,905 +2,92%
Seri Industrial 2,44 +0,41%
Servicenow 77,7 +0,60%
Sesa 90,15 -0,39%
Sezzle Inc 70,46 INV.
Sg Company 0,273 +2,63%
Sgs N 92,76 INV.
Sherwin-Williams 273,7 INV.
Siav 2,4 INV.
Sicily By Car 3,16 +0,96%
Siemens 266,6 +0,68%
Siemens Energy 177,44 -0,43%
Siemens Healthineers 33,68 +0,24%
Sig Group N 13,85 -4,48%
Sika Ag 155,8 -1,08%
Siltronic 92,85 -7,80%
Simon Property Group Reit 174,1 INV.
Simone 1,35 -6,90%
Sinch 3,303 -3,95%
Singularity Future Technology 1 INV.
SIT 2,76 -0,72%
Sixt 69,35 -0,93%
Skandinaviska Enskilda Banken 16,475 INV.
Skanska 23,85 INV.
SKF 21,8 -1,40%
Skywest Inc 82,6 INV.
Skyworks Solutions 56,87 INV.
SLB 45,65 +0,05%
Sma Solar Technology 63,05 -0,32%
Smart Capital 1,55 INV.
Snam 6,464 INV.
Snap - Classe A 4,91 -0,91%
Snap-On Inc 300,9 INV.
Snowflake 129 +3,04%
Societa' Editoriale Il Fatto 0,236 -4,07%
Societe Generale 69,95 INV.
Sofi Technologies Inc 13,624 +2,07%
Softlab 1,1 -1,35%
Sogefi 2,22 +2,30%
Soges Group 1,55 INV.
SOL 58,1 +2,65%
Solaria Energia 24,34 -0,20%
Soleno Therapeutics Inc 46,31 INV.
Solid World Group 0,682 -2,01%
Solutions Capital Management Sim 4,6 INV.
Solventum Corp 64,6 INV.
Somec 18 +1,98%
Sonova Holding Ag 195,25 +0,46%
Sostravel.Com 0,29 INV.
Southwest Air 32,92 INV.
Spotify Technology 360,5 INV.
Sprouts Farmers Market Inc 70,4 -0,51%
Sps Commerce Inc 47,9 INV.
Ssab Ab 7,142 INV.
Stanley B&D 61,1 INV.
Star7 11,5 -0,86%
Starbucks Corp 90,91 +1,85%
State Street Corp 127,45 INV.
Steel Dynamics 199,75 +0,15%
Steico 21,1 +0,96%
Stellantis 6,416 -1,53%
Sterling Infrastructure Inc 729,4 +2,82%
Stmicroelectronics 50,31 +2,63%
Stoneco Ltd-A 9,438 INV.
Stora Enso Oyj 9,9 +2,72%
Strategy 160,66 +4,69%
Straumann N 93,5 INV.
Stroeer Se & Co 38,12 INV.
Stryker 241,4 -1,63%
Super Micro C 30,12 +0,33%
Svas Biosana 9,06 +0,89%
Svenska Cellulosa 12,01 INV.
Svenska Hand 11,965 INV.
Swatch Group I 218 -6,48%
Sweco Ab 12 +0,17%
Swedbank Ab 28,97 INV.
Swedish Orphan 35,98 INV.
Swiss Life Holding Ag 933 -3,14%
Swiss Prime Site N 144 INV.
Swiss Re Ag 136,25 -2,40%
Swisscom Ag 735 +0,68%
Symrise 76,48 INV.
Synaptics Inc 108 +4,85%
Synchrony 59,85 INV.
Synopsys Inc 437 +0,81%
Sys-Dat 5,1 +2,20%
Sysco Corp 61,64 -0,45%
Teleborsa