Borsa Italiana: Azioni e Listino e andamento Titoli

6/2 Milano

+0,13%

45.877,2

6/2 Nasdaq

+2,18%

23.031,21

6/2 Londra

+0,59%

10.369,75

6/2 Francoforte

+0,94%

24.721,46

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
S&P Global Inc	376,6	-4,06%	376,6	387,4	06/02
S.S. Lazio	1,05	-3,67%	1,05	1,09	06/02
Saab Ab	62,59	+0,95%	59,48	63,48	06/02
Sabaf	13,4	-0,74%	13,4	13,6	06/02
Sable Offshore Corp	6,05	INV.	0	0	05/02
Saccheria F.Lli Franceschetti	1,17	+0,86%	1,13	1,17	06/02
Sacyr Sa	4,024	INV.	0	0	03/02
Safilo Group	2,1	+1,20%	2,01	2,1	06/02
Sagax Ab	0	INV.	0	0	---
Saipem	3,138	+1,00%	3,068	3,139	06/02
Salesforce	161,46	-0,92%	158,62	164,24	06/02
Salvatore Ferragamo	6,69	+1,21%	6,39	6,69	06/02
Samhallsby	0	INV.	0	0	---
Sampo Oyj	9,404	INV.	0	0	05/02
Sandvik Ab	36,21	INV.	0	0	04/02
Sanlorenzo	32,35	-0,31%	31,65	32,4	06/02
Sanofi	80,5	-0,59%	80,08	80,52	06/02
SAP	171,9	+1,03%	166,92	171,9	06/02
Sarepta Therapeutics Inc	15,15	-5,22%	15	15,285	06/02
Sartorius	205	INV.	0	0	08/01
Sartorius Pref	249,1	INV.	0	0	28/01
Sbe-Varvit	7,4	INV.	0	0	04/02
SBO	31,85	INV.	0	0	02/02
Schindler N	310	INV.	0	0	30/01
Schindler Ps	330	INV.	0	0	12/01
Schott Pharma	15,8	INV.	0	0	19/01
Sciuker Frames	0,939	INV.	0	0	11/06
Scout24 Se	86,9	INV.	0	0	11/12
Seagate Technology Holdings	351,15	+0,76%	337,35	359,05	06/02
Seco	2,79	-4,94%	2,79	2,915	06/02
Sectra	0	INV.	0	0	---
Securitas	12,555	INV.	0	0	21/10
Sempra	78,98	INV.	0	0	13/11
Semtech Corp	71,54	INV.	0	0	03/02
Sentinelone Inc -Class A	11,55	INV.	0	0	04/02
Seri Industrial	2,15	-7,33%	2,08	2,325	06/02
Servicenow	86,25	-4,83%	85,5	89,19	06/02
Sesa	86,25	+2,43%	82,65	86,5	06/02
Sezzle Inc	53,8	INV.	0	0	30/01
Sg Company	0,254	INV.	0,254	0,254	06/02
Sgs N	105	INV.	0	0	13/01
Sherwin-Williams	306,9	INV.	0	0	05/02
Siav	3,26	-2,40%	3,16	3,32	06/02
Sicily By Car	3,38	+1,20%	3,38	3,38	06/02
Siemens	250,2	+2,42%	247,1	250,85	06/02
Siemens Energy	151,45	+3,88%	146,1	151,65	06/02
Siemens Healthineers	42,53	INV.	0	0	05/02
Sig Group N	13,2	INV.	0	0	30/01
Sika Ag	164	INV.	0	0	03/02
Siltronic	50,7	INV.	0	0	05/02
Simon Property Group Reit	166,75	INV.	0	0	05/02
Simone	1,33	INV.	0	0	04/02
Sinch	2,561	INV.	0	0	23/01
Singularity Future Technology	1	INV.	0	0	23/09
SIT	2,52	INV.	2,46	2,52	06/02
Sixt	68,8	INV.	0	0	26/01
Skandinaviska Enskilda Banken	18,05	INV.	0	0	30/01
Skanska	25,48	INV.	0	0	05/02
SKF	23,71	-2,51%	23,71	23,83	06/02
Skywest Inc	83,5	INV.	0	0	30/01
Skyworks Solutions	51,01	INV.	0	0	05/02
SLB	43,1	INV.	0	0	04/02
Sma Solar Technology	33,06	-1,84%	33,06	33,06	06/02
Smart Capital	1,6	INV.	0	0	05/02
Snam	5,968	+0,20%	5,936	6,02	06/02
Snap - Classe A	4,389	-3,88%	4,364	4,476	06/02
Snap-On Inc	300,9	INV.	0	0	29/12
Snowflake	142,54	+3,50%	132,32	142,54	06/02
Societa' Editoriale Il Fatto	0,276	INV.	0,276	0,276	06/02
Societe Generale	73,2	-1,59%	70,46	73,5	06/02
Sofi Technologies Inc	17,75	+5,82%	16,1	17,878	06/02
Softlab	1,235	INV.	1,225	1,235	06/02
Sogefi	3,135	+0,32%	3,03	3,175	06/02
Soges Group	1,83	-3,68%	1,79	1,83	06/02
SOL	47	+0,64%	45,95	47	06/02
Solaria Energia	17,51	INV.	0	0	05/02
Soleno Therapeutics Inc	0	INV.	0	0	---
Solid World Group	0,788	+1,03%	0,77	0,788	06/02
Solutions Capital Management Sim	4,56	INV.	4,56	4,56	06/02
Solventum Corp	70,4	INV.	0	0	06/01
Somec	13,6	INV.	13,35	14	06/02
Sonova Holding Ag	226	INV.	0	0	28/01
Sostravel.Com	0,52	+0,39%	0,512	0,534	06/02
Southwest Air	45,34	+1,96%	44,98	45,425	06/02
Spindox	12,95	INV.	0	0	26/01
Spotify Technology	355,3	-0,57%	351,55	356,9	06/02
Sprouts Farmers Market Inc	57,46	+0,14%	57,46	57,46	06/02
Sps Commerce Inc	78,5	INV.	0	0	22/01
Ssab Ab	6,978	INV.	0	0	14/01
Stanley B&D	66,94	INV.	0	0	02/02
Star7	8,5	INV.	0	0	05/02
Starbucks Corp	82,32	+1,23%	81,26	82,32	06/02
State Street Corp	109,36	INV.	0	0	05/02
Steel Dynamics	165,9	INV.	0	0	04/02
Steico	25,5	INV.	0	0	05/02
Stellantis	6,111	-25,17%	5,73	0	06/02
Sterling Infrastructure Inc	314,4	+2,28%	314,4	322,6	06/02
Stmicroelectronics	24,87	+1,22%	23,855	25,01	06/02
Stoneco Ltd-A	14,08	INV.	0	0	29/01
Stora Enso Oyj	10,6	INV.	0	0	26/08
Strategy	108,4	+12,54%	92,4	109,25	06/02
Straumann N	107	INV.	0	0	05/02
Stroeer Se & Co	37,1	INV.	0	0	05/11
Stryker	306,5	INV.	0	0	03/02
Super Micro C	28,71	+10,68%	25,84	29,11	06/02
Svas Biosana	8,6	+0,94%	8,4	8,6	06/02
Svenska Cellulosa	12,01	INV.	0	0	19/05
Svenska Hand	0	INV.	0	0	---
Swatch Group I	208	+1,96%	208	208	06/02
Sweco Ab	0	INV.	0	0	---
Swedbank Ab	33,24	-3,71%	33,24	33,24	06/02
Swedish Orphan	34,96	INV.	0	0	05/02
Swiss Life Holding Ag	935	INV.	0	0	16/01
Swiss Prime Site N	132	INV.	0	0	13/01
Swiss Re Ag	140	INV.	0	0	04/02
Swisscom Ag	690	INV.	0	0	29/01
Symrise	69,74	INV.	0	0	05/01
Synaptics Inc	79,04	+6,61%	77,12	79,04	06/02
Synchrony	75,67	INV.	0	0	08/01
Synopsys Inc	356,05	+1,79%	348,8	356,95	06/02
Sys-Dat	5,72	+1,42%	5,44	5,74	06/02
Sysco Corp	68,92	-4,79%	68,92	68,92	06/02