Borsa Milano : Listino Azioni Italia – Qui Finanza

QuiFinanza

17.35 Milano

-0,29%

18.823,13

22.20 Nasdaq

-3,03%

7.028,48

17.35 Londra

-0,19%

7.000,89

17.45 Francoforte

-0,85%

11.244,54

Titoli Italia

Titoli Italia - Listino MTA

NOME	ULTIMO	VAR %	MIN	MAX	ORA
S.S. Lazio	1,388	+4,99%	1,338	1,392	17.35
Sabaf	13,88	INV.	13,74	13,98	17.35
Saes Getters	18,6	-1,48%	18,46	19,04	17.35
Saes Getters Risp Nc	16,46	+1,48%	15,76	16,46	17.35
Safe Bag	3,815	-3,30%	3,81	4,04	17.35
Safilo Group	1,504	-1,05%	1,46	1,568	17.35
Safran	111,85	INV.	0	0	14/11
Saipem	4	-3,61%	4	4,198	17.37
Saipem Risp Cv	41,8	INV.	0	0	08/11
Salini Impregilo	1,86	-1,69%	1,845	1,95	17.35
Salini Impregilo Rsp	5,15	-2,83%	5,1	5,3	15.44
Salvatore Ferragamo	20,06	-3,33%	19,85	20,38	17.35
Sanofi	78,42	-0,47%	78,42	79,29	17.23
Sap	91,99	+1,09%	91,99	91,99	09.43
Saras	1,671	-0,42%	1,663	1,701	17.35
Schneider Electric	63,44	INV.	0	0	09/11
Sciuker Frames	0,82	-3,42%	0,79	0,835	14.41
Servizi Italia	3,15	-3,08%	3,12	3,31	17.35
Sesa	22,5	-3,85%	22,3	23,35	17.35
Sg Company	2,331	+2,01%	2,331	2,331	09.11
Shire	0	INV.	0	0	---
Sias	12,06	-3,67%	12,05	12,57	17.35
Siemens	100,04	-1,61%	100,04	100,06	17.13
Sit	8,48	-1,40%	8,3	8,6	16.52
Siti - B&T	5,14	+0,39%	4,94	5,14	09.47
Smre	6,42	-1,23%	6,38	6,46	17.35
Snam	3,887	-0,10%	3,871	3,926	17.35
Societe Generale	33	-0,15%	33	33	16.24
Softec	2,75	INV.	0	0	16/11
Sogefi	1,471	+0,75%	1,45	1,503	17.35
Sol	10,2	-2,86%	10,14	10,5	17.35
Solutions Capital Management Sim	8,3	INV.	0	0	07/11
Somec	15,65	-2,07%	15,22	15,9	17.11
Sostravel.Com	3,18	+0,95%	3,18	3,18	13.26
Spactiv	9,52	-0,63%	9,52	9,52	10.47
Spaxs	7,92	-3,41%	7,8	8,2	17.35
Sprintitaly	9,56	+0,21%	9,5	9,56	11.11
Starbucks Corp	59,2	-1,66%	59,2	59,6	12.45
Stefanel	0,089	-6,32%	0,0864	0,098	17.35
Stefanel Risp Nc	72,5	INV.	0	0	06/11
Stmicroelectronics	12,195	+0,29%	12,05	12,735	17.35