Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

-1,02%

44.152,26

21.51 Nasdaq

-1,65%

22.374,53

17.35 Londra

-1,24%

10.284,75

17.35 Francoforte

-0,94%

23.591,03

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
S&P Global Inc	388,2	INV.	0	0	05/03
S.S. Lazio	1,185	-1,25%	1,18	1,24	17.35
Saab Ab	59,75	+0,95%	59,75	62,43	17.27
Sabaf	13,65	+0,74%	13,4	13,65	17.35
Sable Offshore Corp	12,5	+15,74%	12	12,5	16.31
Saccheria F.Lli Franceschetti	1,11	+0,91%	1,1	1,11	12.34
Sacyr Sa	4,356	INV.	0	0	19/02
Safilo Group	1,742	-2,13%	1,7	1,79	17.35
Sagax Ab	0	INV.	0	0	---
Saipem	3,24	-1,01%	3,186	3,275	17.36
Salesforce	173,1	-0,63%	171,48	175,44	17.35
Salvatore Ferragamo	6,07	-1,30%	5,955	6,205	17.35
Samhallsby	0	INV.	0	0	---
Sampo Oyj	9,404	INV.	0	0	05/02
Sandvik Ab	35,57	INV.	0	0	03/03
Sanlorenzo	30,6	-0,49%	30,35	31,1	17.35
Sanofi	76,24	-1,73%	76,16	77,92	17.27
SAP	173	+1,49%	170,4	174,68	17.03
Sarepta Therapeutics Inc	13,56	-3,42%	13,56	13,91	17.25
Sartorius	205	INV.	0	0	08/01
Sartorius Pref	224,6	INV.	0	0	03/03
Sbe-Varvit	7,5	INV.	0	0	25/02
SBO	37,75	INV.	0	0	02/03
Schindler N	310	INV.	0	0	17/02
Schindler Ps	330	INV.	0	0	12/01
Schott Pharma	15,44	INV.	0	0	25/02
Sciuker Frames	0,939	INV.	0	0	11/06
Scout24 Se	86,9	INV.	0	0	11/12
Seagate Technology Holdings	305,4	-3,95%	305,4	318,25	15.33
Seco	2,71	+2,65%	2,59	2,725	17.35
Sectra	0	INV.	0	0	---
Securitas	12,555	INV.	0	0	21/10
Sempra	78,98	INV.	0	0	13/11
Semtech Corp	73,52	INV.	0	0	20/02
Sentinelone Inc -Class A	11,55	INV.	0	0	04/03
Seri Industrial	2,225	+0,68%	2,21	2,27	17.35
Servicenow	106,48	+2,54%	103,14	107,08	17.35
Sesa	77,3	+0,26%	76,9	78,95	17.35
Sezzle Inc	54,6	INV.	0	0	19/02
Sg Company	0,246	+2,93%	0,239	0,246	14.33
Sgs N	109	INV.	0	0	27/02
Sherwin-Williams	314,1	INV.	0	0	13/02
Siav	2,46	-0,81%	2,26	2,46	17.21
Sicily By Car	3,19	+0,31%	3,08	3,19	17.35
Siemens	224,25	+0,40%	216,65	228,6	16.46
Siemens Energy	149,75	-1,93%	144,85	155,9	17.35
Siemens Healthineers	40,39	INV.	0	0	05/03
Sig Group N	13,3	INV.	0	0	04/03
Sika Ag	167	INV.	0	0	04/03
Siltronic	50,7	+3,38%	49,2	51	15.36
Simon Property Group Reit	171,5	-1,10%	171,5	171,5	15.33
Simone	1,37	INV.	0	0	05/03
Sinch	2,06	INV.	0	0	27/02
Singularity Future Technology	1	INV.	0	0	23/09
SIT	2,65	+1,92%	2,53	2,65	17.12
Sixt	67	INV.	0	0	05/03
Skandinaviska Enskilda Banken	18,16	INV.	0	0	27/02
Skanska	25,48	INV.	0	0	05/02
SKF	22,79	-1,81%	22,79	22,79	16.04
Skywest Inc	83,5	INV.	0	0	30/01
Skyworks Solutions	49,88	INV.	0	0	02/03
SLB	41,15	+1,86%	41,15	41,15	09.00
Sma Solar Technology	29,98	INV.	0	0	05/03
Smart Capital	1,62	INV.	0	0	25/02
Snam	6,486	+0,34%	6,418	6,52	17.38
Snap - Classe A	4,594	INV.	0	0	05/03
Snap-On Inc	300,9	INV.	0	0	29/12
Snowflake	155,28	+2,94%	155,28	155,28	17.29
Societa' Editoriale Il Fatto	0,248	+6,90%	0,226	0,248	16.20
Societe Generale	66,52	-2,29%	65,92	67,94	14.50
Sofi Technologies Inc	16,096	-0,97%	15,746	16,878	16.47
Softlab	1,25	INV.	0	0	05/03
Sogefi	2,035	+1,75%	2,005	2,07	17.35
Soges Group	1,73	INV.	1,73	1,73	11.40
SOL	52,6	+0,38%	52,3	53,4	17.35
Solaria Energia	19,5	+2,96%	19	20,6	17.11
Soleno Therapeutics Inc	32,72	INV.	0	0	03/03
Solid World Group	0,6	-4,46%	0,588	0,63	17.25
Solutions Capital Management Sim	4,6	INV.	0	0	04/03
Solventum Corp	64,6	INV.	0	0	27/02
Somec	15	+1,01%	14,6	15	17.35
Sonova Holding Ag	212	INV.	212	212	17.07
Sostravel.Com	0,45	INV.	0	0	05/03
Southwest Air	35,75	-8,22%	35,75	35,75	16.56
Spotify Technology	476,25	+0,87%	475	476,25	16.47
Sprouts Farmers Market Inc	66,8	+1,40%	66,8	66,8	15.30
Sps Commerce Inc	52,5	INV.	0	0	04/03
Ssab Ab	7,026	INV.	0	0	05/03
Stanley B&D	66,94	INV.	0	0	02/02
Star7	8,4	+1,82%	8,15	8,4	17.09
Starbucks Corp	84,21	-0,70%	84,21	85	17.29
State Street Corp	109,3	+1,56%	109,3	109,3	10.36
Steel Dynamics	165,9	INV.	0	0	03/03
Steico	25,75	INV.	0	0	27/02
Stellantis	6,172	-1,91%	6,16	6,386	17.39
Sterling Infrastructure Inc	333,8	-4,68%	333,8	336,9	14.43
Stmicroelectronics	27,14	-5,06%	27,01	28,68	17.37
Stoneco Ltd-A	11,8	-0,46%	11,8	11,8	14.42
Stora Enso Oyj	10,6	INV.	0	0	26/08
Strategy	115,65	-4,74%	115	121,9	17.35
Straumann N	97,5	INV.	0	0	04/03
Stroeer Se & Co	37,1	INV.	0	0	05/11
Stryker	315,3	-2,44%	315	315,3	14.28
Super Micro C	27,4	-3,86%	26,97	28,01	17.35
Svas Biosana	8,62	+2,38%	8,56	8,92	17.17
Svenska Cellulosa	12,01	INV.	0	0	19/05
Svenska Hand	0	INV.	0	0	---
Swatch Group I	192	-1,03%	192	202	11.57
Sweco Ab	13,38	INV.	0	0	04/03
Swedbank Ab	32,15	INV.	0	0	02/03
Swedish Orphan	35,98	INV.	0	0	04/03
Swiss Life Holding Ag	930	INV.	0	0	04/03
Swiss Prime Site N	151	INV.	0	0	13/02
Swiss Re Ag	143	INV.	0	0	04/03
Swisscom Ag	770	INV.	0	0	20/02
Symrise	74,34	INV.	0	0	27/02
Synaptics Inc	66,8	INV.	0	0	05/03
Synchrony	59,85	INV.	0	0	13/02
Synopsys Inc	382,1	+0,71%	376,5	382,1	16.26
Sys-Dat	4,7	+1,73%	4,57	4,74	17.35
Sysco Corp	74,88	INV.	0	0	04/03