QuiFinanza
10.19 Milano
-0,17%
43.357,93
5/12 Nasdaq
+0,31%
23.578,13
10.19 Londra
-0,09%
9.658,27
10.18 Francoforte
+0,05%
24.039,23

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 426,75 INV.
S.S. Lazio 1,11 -1,77%
Saab Ab 46,63 +4,83%
Sabaf 14,1 INV.
Sable Offshore Corp 0 INV.
Saccheria F.Lli Franceschetti 1,12 INV.
Sacyr Sa 3,752 INV.
Safilo Group 1,91 +0,95%
Sagax Ab 0 INV.
Saia Inc 0 INV.
Saipem 2,455 +0,61%
Salesforce 223,85 +0,09%
Salvatore Ferragamo 7,915 -1,06%
Samhallsby 0 INV.
Sampo Oyj 9,442 INV.
Sandvik Ab 27,06 INV.
Sanlorenzo 29,95 -0,83%
Sanofi 83,94 -1,21%
SAP 211,1 -0,87%
Sarepta Therapeutics Inc 19,365 INV.
Sartorius 180,4 INV.
Sartorius Pref 251,3 -0,67%
Sbe-Varvit 7,5 INV.
SBO 27,1 INV.
Schindler N 292 INV.
Schindler Ps 306 INV.
Schott Pharma 16,12 -9,54%
Science Applications Inte 79,5 INV.
Sciuker Frames 0,939 INV.
Scout24 Se 87 INV.
Seagate Technology Holdings 236,45 INV.
Seco 2,84 +0,18%
Sectra 0 INV.
Securitas 12,555 INV.
Sei Investments Company 0 INV.
Sempra 78,98 INV.
Semtech Corp 62,96 INV.
Sentinelone Inc -Class A 14,15 INV.
Seri Industrial 2,675 -0,37%
Servicenow 735 -0,11%
Sesa 84,3 -0,24%
Sezzle Inc 59,6 +0,68%
Sg Company 0,25 INV.
Sgs N 97,5 INV.
Sherwin-Williams 294,6 INV.
Siav 2,24 INV.
Sicily By Car 3,36 -2,89%
Siemens 232,65 -0,60%
Siemens Energy 118,65 +1,41%
Siemens Healthineers 42,32 INV.
Sig Group N 10,1 INV.
Sika Ag 169 INV.
Silicon Laboratories Inc 103 INV.
Siltronic 49,42 INV.
Simon Property Group Reit 157,65 INV.
Simone 1,43 -2,72%
Sinch 0 INV.
Singularity Future Technology 1 INV.
SIT 2,79 +3,33%
Sixt 70,85 -0,07%
Skandinaviska Enskilda Banken 17,495 INV.
Skanska 23,29 INV.
SKF 22,64 INV.
Skywest Inc 84,5 INV.
Skyworks Solutions 57,76 INV.
SLB 33,6 INV.
Slm Corp 0 INV.
Sma Solar Technology 36,7 +5,52%
Smart Capital 1,58 INV.
Snam 5,692 +0,07%
Snap - Classe A 6,594 INV.
Snap-On Inc 298,5 INV.
Snowflake 196,6 INV.
Societa' Editoriale Il Fatto 0,28 INV.
Societe Generale 61,4 -0,36%
Sofi Technologies Inc 23,66 INV.
Softlab 1,38 +6,98%
Sogefi 3,32 -0,90%
Soges Group 1,76 -2,76%
SOL 49,2 INV.
Solaria Energia 16,835 INV.
Soleno Therapeutics Inc 0 INV.
Solid World Group 0,92 -3,56%
Solutions Capital Management Sim 4,54 INV.
Solventum Corp 69,8 INV.
Somec 14,4 +1,77%
Somnigroup International Inc 0 INV.
Sonova Holding Ag 214 INV.
Sostravel.Com 0,452 INV.
Southwest Air 32,73 -0,70%
Spindox 12,9 INV.
Spotify Technology 488,2 +0,34%
Sprouts Farmers Market Inc 74,1 INV.
Sps Commerce Inc 94,5 INV.
Ss&C Technologies Holdings 0 INV.
Ssab Ab 5,32 INV.
Stanley B&D 58,54 INV.
Star7 8 INV.
Starbucks Corp 73,81 INV.
State Street Corp 103,6 INV.
Steel Dynamics 143,24 INV.
Steico 21,5 INV.
Stellantis 10,348 -0,63%
Sterling Infrastructure Inc 274,3 INV.
Stmicroelectronics 22,125 -1,27%
Stoneco Ltd-A 13,475 INV.
Stora Enso Oyj 10,6 INV.
Strategy 158 +3,27%
Straumann N 103 INV.
Stroeer Se & Co 37,1 INV.
Stryker 314,6 INV.
Super Micro C 29,97 +1,28%
Svas Biosana 8,48 +1,19%
Svenska Cellulosa 12,01 INV.
Svenska Hand 0 INV.
Swatch Group I 173 INV.
Sweco Ab 0 INV.
Swedbank Ab 27,35 INV.
Swedish Orphan 31,8 INV.
Swiss Life Holding Ag 930 INV.
Swiss Prime Site N 0 INV.
Swiss Re Ag 139 INV.
Swisscom Ag 620 INV.
Symrise 69,24 INV.
Synaptics Inc 62,1 INV.
Synchrony 64,15 INV.
Synopsys Inc 401,75 INV.
Sys-Dat 5,74 INV.
Sysco Corp 65,53 INV.
Teleborsa