QuiFinanza
9.38 Milano
-0,44%
49.073,18
7/5 Nasdaq
INV.
25.806,2
9.38 Londra
-0,83%
10.191,22
-0,87%
24.450,1

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 361 INV.
S.S. Lazio 1,36 INV.
Saab Ab 51,45 INV.
Sabaf 14,15 -0,35%
Sable Offshore Corp 11,025 INV.
Saccheria F.Lli Franceschetti 1,24 INV.
Sacyr Sa 4,662 INV.
Safilo Group 1,751 +7,09%
Sagax Ab 0 INV.
Saipem 4,336 +0,05%
Salesforce 155,88 -2,11%
Salvatore Ferragamo 8,77 +3,36%
Samhallsby 0 INV.
Sampo Oyj 9,768 INV.
Sandvik Ab 36,57 INV.
Sanlorenzo 34,72 +2,06%
Sanofi 72,76 -1,78%
SAP 149,04 -1,43%
Sarepta Therapeutics Inc 17,32 INV.
Sartorius 179,6 INV.
Sartorius Pref 226,4 INV.
Sbe-Varvit 7,4 INV.
SBO 36,55 INV.
Schindler N 271,5 INV.
Schindler Ps 295,8 INV.
Schott Pharma 15,34 INV.
Sciuker Frames 0,939 INV.
Scout24 Se 68,4 INV.
Seagate Technology Holdings 660 +1,85%
Seco 2,835 +0,89%
Sectra 25,46 INV.
Securitas 13,875 INV.
Sempra 79,6 INV.
Semtech Corp 103,25 INV.
Sentinelone Inc -Class A 13,6 INV.
Seri Industrial 2,4 -0,41%
Servicenow 80,74 INV.
Sesa 89,7 -0,17%
Sezzle Inc 70,46 INV.
Sg Company 0,265 -0,75%
Sgs N 92,46 -2,76%
Sherwin-Williams 273,7 INV.
Siav 2,4 INV.
Sicily By Car 3,12 INV.
Siemens 264,75 -0,88%
Siemens Energy 178,32 -0,90%
Siemens Healthineers 33,79 INV.
Sig Group N 13,5 INV.
Sika Ag 166,75 INV.
Siltronic 92 +3,72%
Simon Property Group Reit 174,1 INV.
Simone 1,56 +1,96%
Sinch 2,06 INV.
Singularity Future Technology 1 INV.
SIT 2,64 INV.
Sixt 69,7 INV.
Skandinaviska Enskilda Banken 16,475 INV.
Skanska 23,85 INV.
SKF 21,16 INV.
Skywest Inc 82,6 INV.
Skyworks Solutions 56,87 INV.
SLB 47,675 INV.
Sma Solar Technology 60,35 +1,34%
Smart Capital 1,55 INV.
Snam 6,414 -0,19%
Snap - Classe A 5,19 INV.
Snap-On Inc 300,9 INV.
Snowflake 130,8 INV.
Societa' Editoriale Il Fatto 0,248 INV.
Societe Generale 69,95 INV.
Sofi Technologies Inc 13,66 -1,50%
Softlab 1,175 INV.
Sogefi 2,17 +0,46%
Soges Group 1,55 INV.
SOL 56,8 +0,18%
Solaria Energia 24,2 +1,09%
Soleno Therapeutics Inc 46,31 INV.
Solid World Group 0,692 +0,29%
Solutions Capital Management Sim 4,6 INV.
Solventum Corp 64,6 INV.
Somec 17,45 -3,06%
Sonova Holding Ag 176 INV.
Sostravel.Com 0,275 -4,84%
Southwest Air 32,92 INV.
Spotify Technology 365,5 INV.
Sprouts Farmers Market Inc 66,57 INV.
Sps Commerce Inc 47,9 INV.
Ssab Ab 7,142 INV.
Stanley B&D 61,1 INV.
Star7 11,6 INV.
Starbucks Corp 88,99 INV.
State Street Corp 127,45 INV.
Steel Dynamics 201,1 INV.
Steico 20,85 INV.
Stellantis 6,42 +0,19%
Sterling Infrastructure Inc 716 INV.
Stmicroelectronics 47,77 -0,90%
Stoneco Ltd-A 9,438 INV.
Stora Enso Oyj 10,64 INV.
Strategy 151,54 -0,98%
Straumann N 93,5 INV.
Stroeer Se & Co 38,12 INV.
Stryker 252,4 INV.
Super Micro C 28,88 -4,05%
Svas Biosana 9,08 INV.
Svenska Cellulosa 12,01 INV.
Svenska Hand 11,965 INV.
Swatch Group I 227 +5,88%
Sweco Ab 11,64 INV.
Swedbank Ab 29,69 +1,96%
Swedish Orphan 35,98 INV.
Swiss Life Holding Ag 930 INV.
Swiss Prime Site N 147 INV.
Swiss Re Ag 140,25 INV.
Swisscom Ag 725 INV.
Symrise 76,48 INV.
Synaptics Inc 87,5 -4,89%
Synchrony 59,85 INV.
Synopsys Inc 436,5 INV.
Sys-Dat 5,1 +1,19%
Sysco Corp 63,68 INV.
Teleborsa