QuiFinanza
16.23 Milano
+3,91%
47.186,34
16.23 Nasdaq
+2,86%
22.648,3
16.23 Londra
+2,82%
10.640,66
16.23 Francoforte
+5,05%
24.079,76

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 376,6 +1,37%
S.S. Lazio 1,22 +2,09%
Saab Ab 59,18 +3,61%
Sabaf 14,25 +3,64%
Sable Offshore Corp 12,03 INV.
Saccheria F.Lli Franceschetti 1,13 +1,80%
Sacyr Sa 4,454 -0,27%
Safilo Group 1,774 +5,78%
Sagax Ab 0 INV.
Saipem 4,033 +1,64%
Salesforce 159,66 +0,78%
Salvatore Ferragamo 7,725 +5,10%
Samhallsby 0 INV.
Sampo Oyj 9,1 -1,28%
Sandvik Ab 35,02 -1,32%
Sanlorenzo 32,54 +4,63%
Sanofi 80,7 +0,46%
SAP 149,84 +3,38%
Sarepta Therapeutics Inc 19,68 +2,61%
Sartorius 158,8 INV.
Sartorius Pref 220,5 INV.
Sbe-Varvit 7,45 INV.
SBO 36,15 -13,31%
Schindler N 310 INV.
Schindler Ps 330 INV.
Schott Pharma 13,5 INV.
Sciuker Frames 0,939 INV.
Scout24 Se 86,9 INV.
Seagate Technology Holdings 429 +9,16%
Seco 2,675 +6,57%
Sectra 0 INV.
Securitas 13,875 INV.
Sempra 84 -1,66%
Semtech Corp 74,36 INV.
Sentinelone Inc -Class A 11,92 +3,74%
Seri Industrial 2 +1,11%
Servicenow 87,3 +0,88%
Sesa 80 +2,63%
Sezzle Inc 56,4 INV.
Sg Company 0,244 +1,67%
Sgs N 109 INV.
Sherwin-Williams 284 INV.
Siav 1,96 -0,51%
Sicily By Car 3,03 +1,34%
Siemens 232,05 +10,53%
Siemens Energy 163,9 +10,83%
Siemens Healthineers 37,63 +1,81%
Sig Group N 13,2 INV.
Sika Ag 148,65 +6,03%
Siltronic 55,15 INV.
Simon Property Group Reit 158 INV.
Simone 1,41 INV.
Sinch 2,06 INV.
Singularity Future Technology 1 INV.
SIT 2,7 -2,88%
Sixt 66,45 INV.
Skandinaviska Enskilda Banken 16,475 INV.
Skanska 25,48 INV.
SKF 22,46 +10,97%
Skywest Inc 76,5 INV.
Skyworks Solutions 49,505 INV.
SLB 43,225 INV.
Sma Solar Technology 47,02 +1,64%
Smart Capital 1,55 INV.
Snam 6,644 -1,01%
Snap - Classe A 4,285 +5,67%
Snap-On Inc 300,9 INV.
Snowflake 131,6 +3,13%
Societa' Editoriale Il Fatto 0,266 INV.
Societe Generale 71,53 +11,19%
Sofi Technologies Inc 14,652 +5,21%
Softlab 1,005 +1,11%
Sogefi 2,055 +7,03%
Soges Group 1,54 INV.
SOL 57,4 -2,21%
Solaria Energia 24,62 INV.
Soleno Therapeutics Inc 44,86 -0,75%
Solid World Group 0,592 +2,07%
Solutions Capital Management Sim 4,58 INV.
Solventum Corp 64,6 INV.
Somec 13,75 +3,00%
Sonova Holding Ag 189 INV.
Sostravel.Com 0,281 +10,20%
Southwest Air 32,26 INV.
Spotify Technology 420 +0,72%
Sprouts Farmers Market Inc 64,84 -4,82%
Sps Commerce Inc 47,4 INV.
Ssab Ab 6,84 INV.
Stanley B&D 62,76 INV.
Star7 11,5 INV.
Starbucks Corp 83,57 +2,87%
State Street Corp 107,76 INV.
Steel Dynamics 159 +3,89%
Steico 21,45 INV.
Stellantis 6,783 +7,26%
Sterling Infrastructure Inc 353,1 +7,26%
Stmicroelectronics 32,29 +6,55%
Stoneco Ltd-A 12,205 INV.
Stora Enso Oyj 10,6 INV.
Strategy 110,48 +4,68%
Straumann N 93,5 +7,47%
Stroeer Se & Co 33,95 INV.
Stryker 285,4 INV.
Super Micro C 19,78 +3,51%
Svas Biosana 8,24 -2,14%
Svenska Cellulosa 12,01 INV.
Svenska Hand 11,3 INV.
Swatch Group I 189,35 INV.
Sweco Ab 11,64 INV.
Swedbank Ab 28,13 INV.
Swedish Orphan 35,58 INV.
Swiss Life Holding Ag 930 INV.
Swiss Prime Site N 147 INV.
Swiss Re Ag 146 INV.
Swisscom Ag 735 INV.
Symrise 74,2 +3,40%
Synaptics Inc 62,84 INV.
Synchrony 59,85 INV.
Synopsys Inc 348,5 +3,11%
Sys-Dat 5,06 +2,22%
Sysco Corp 61,91 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963