QuiFinanza
10.44 Milano
-1,00%
47.428,98
23/4 Nasdaq
INV.
24.438,5
10.44 Londra
-0,73%
10.380,45
10.44 Francoforte
-0,37%
24.065,02

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 375,2 INV.
S.S. Lazio 1,395 -2,79%
Saab Ab 52,9 -2,94%
Sabaf 13,6 INV.
Sable Offshore Corp 11,99 INV.
Saccheria F.Lli Franceschetti 1,32 INV.
Sacyr Sa 4,762 INV.
Safilo Group 1,726 -2,10%
Sagax Ab 0 INV.
Saipem 4,322 +2,37%
Salesforce 150,22 +1,46%
Salvatore Ferragamo 7,55 -3,21%
Samhallsby 0 INV.
Sampo Oyj 10,19 INV.
Sandvik Ab 36,57 INV.
Sanlorenzo 33,94 -1,16%
Sanofi 81,08 -0,56%
SAP 148,96 +6,13%
Sarepta Therapeutics Inc 17,24 INV.
Sartorius 179,6 INV.
Sartorius Pref 240,6 INV.
Sbe-Varvit 7,9 INV.
SBO 40,3 INV.
Schindler N 291,5 +0,17%
Schindler Ps 295,8 INV.
Schott Pharma 15,34 INV.
Sciuker Frames 0,939 INV.
Scout24 Se 86,9 INV.
Seagate Technology Holdings 516 -0,39%
Seco 2,825 -0,88%
Sectra 0 INV.
Securitas 13,875 INV.
Sempra 83,1 INV.
Semtech Corp 90,82 INV.
Sentinelone Inc -Class A 11,855 INV.
Seri Industrial 2,45 -9,26%
Servicenow 73,94 +0,79%
Sesa 88,8 -0,73%
Sezzle Inc 69,9 INV.
Sg Company 0,269 -1,10%
Sgs N 93,44 INV.
Sherwin-Williams 284 INV.
Siav 2,58 -3,01%
Sicily By Car 3,05 INV.
Siemens 242,9 -0,29%
Siemens Energy 186,64 +2,10%
Siemens Healthineers 38,1 INV.
Sig Group N 12,17 INV.
Sika Ag 160,35 -2,85%
Siltronic 72,35 +7,19%
Simon Property Group Reit 158 INV.
Simone 1,33 INV.
Sinch 2,06 INV.
Singularity Future Technology 1 INV.
SIT 2,71 INV.
Sixt 76,85 INV.
Skandinaviska Enskilda Banken 16,475 INV.
Skanska 23,85 INV.
SKF 22,82 INV.
Skywest Inc 82,6 INV.
Skyworks Solutions 52,47 INV.
SLB 47,095 INV.
Sma Solar Technology 52,15 +4,68%
Smart Capital 1,55 INV.
Snam 6,72 -1,18%
Snap - Classe A 4,87 INV.
Snap-On Inc 300,9 INV.
Snowflake 124,2 INV.
Societa' Editoriale Il Fatto 0,238 INV.
Societe Generale 70,21 INV.
Sofi Technologies Inc 15,85 -0,50%
Softlab 1,24 INV.
Sogefi 1,984 -2,51%
Soges Group 1,55 INV.
SOL 59,1 -0,84%
Solaria Energia 25,3 -1,71%
Soleno Therapeutics Inc 43,56 INV.
Solid World Group 0,72 INV.
Solutions Capital Management Sim 4,58 INV.
Solventum Corp 64,6 INV.
Somec 16,85 +0,30%
Sonova Holding Ag 198,2 INV.
Sostravel.Com 0,303 INV.
Southwest Air 32,35 INV.
Spotify Technology 433,5 INV.
Sprouts Farmers Market Inc 63,92 INV.
Sps Commerce Inc 47,4 INV.
Ssab Ab 7,142 INV.
Stanley B&D 61,1 INV.
Star7 11,6 INV.
Starbucks Corp 84,57 INV.
State Street Corp 134,35 +3,47%
Steel Dynamics 192,3 INV.
Steico 21,25 INV.
Stellantis 6,974 -3,03%
Sterling Infrastructure Inc 426 INV.
Stmicroelectronics 43,58 +1,77%
Stoneco Ltd-A 12,73 INV.
Stora Enso Oyj 10,64 INV.
Strategy 150,26 -2,26%
Straumann N 93,5 INV.
Stroeer Se & Co 36,86 INV.
Stryker 289,2 INV.
Super Micro C 23,54 +0,94%
Svas Biosana 9,12 INV.
Svenska Cellulosa 12,01 INV.
Svenska Hand 11,965 INV.
Swatch Group I 195,25 -2,13%
Sweco Ab 11,64 INV.
Swedbank Ab 28,13 INV.
Swedish Orphan 35,58 INV.
Swiss Life Holding Ag 930 INV.
Swiss Prime Site N 147 INV.
Swiss Re Ag 142,85 INV.
Swisscom Ag 720 INV.
Symrise 76,48 INV.
Synaptics Inc 75,5 +2,72%
Synchrony 59,85 INV.
Synopsys Inc 393,5 INV.
Sys-Dat 4,74 -2,47%
Sysco Corp 63,66 INV.
Teleborsa