QuiFinanza
6/5 Milano
+2,35%
49.696,75
6/5 Nasdaq
+2,02%
25.838,94
6/5 Londra
+2,15%
10.438,66
+2,12%
24.918,69

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 360,2 -1,75%
S.S. Lazio 1,365 -0,73%
Saab Ab 54,5 +3,26%
Sabaf 14,35 +5,13%
Sable Offshore Corp 12,06 -2,27%
Saccheria F.Lli Franceschetti 1,24 -2,36%
Sacyr Sa 4,662 INV.
Safilo Group 1,566 +3,57%
Sagax Ab 0 INV.
Saipem 4,592 -1,29%
Salesforce 155,52 -1,76%
Salvatore Ferragamo 7,9 +4,71%
Samhallsby 0 INV.
Sampo Oyj 9,768 INV.
Sandvik Ab 36,57 INV.
Sanlorenzo 33,78 +2,86%
Sanofi 74,6 +0,54%
SAP 149,42 +0,80%
Sarepta Therapeutics Inc 18,64 +1,64%
Sartorius 179,6 INV.
Sartorius Pref 230,7 +3,08%
Sbe-Varvit 7,4 INV.
SBO 36,55 INV.
Schindler N 271,5 INV.
Schindler Ps 295,8 INV.
Schott Pharma 15,34 INV.
Sciuker Frames 0,939 INV.
Scout24 Se 68,4 INV.
Seagate Technology Holdings 668 +0,91%
Seco 2,835 +0,35%
Sectra 0 INV.
Securitas 13,875 INV.
Sempra 79,6 INV.
Semtech Corp 94,66 +0,92%
Sentinelone Inc -Class A 12,865 -5,44%
Seri Industrial 2,445 -0,20%
Servicenow 76,08 -3,11%
Sesa 89,45 +1,59%
Sezzle Inc 72,04 -2,41%
Sg Company 0,267 +0,75%
Sgs N 95,9 +2,85%
Sherwin-Williams 269 -3,93%
Siav 2,44 -1,61%
Sicily By Car 3,09 INV.
Siemens 269,9 +3,69%
Siemens Energy 185,3 +1,87%
Siemens Healthineers 36 +2,56%
Sig Group N 14,24 +4,55%
Sika Ag 160,5 +0,28%
Siltronic 84,1 +0,06%
Simon Property Group Reit 173,55 +0,40%
Simone 1,59 +14,39%
Sinch 2,06 INV.
Singularity Future Technology 1 INV.
SIT 2,66 -1,48%
Sixt 70,6 +4,36%
Skandinaviska Enskilda Banken 16,475 INV.
Skanska 23,85 INV.
SKF 21,16 INV.
Skywest Inc 82,6 INV.
Skyworks Solutions 58,59 -2,38%
SLB 47,675 INV.
Sma Solar Technology 58,1 -4,44%
Smart Capital 1,55 INV.
Snam 6,602 -0,09%
Snap - Classe A 5,24 INV.
Snap-On Inc 300,9 INV.
Snowflake 118,6 -3,26%
Societa' Editoriale Il Fatto 0,248 -0,80%
Societe Generale 69,96 +5,55%
Sofi Technologies Inc 13,69 -1,20%
Softlab 1,11 INV.
Sogefi 2,145 +4,63%
Soges Group 1,55 INV.
SOL 57 +0,88%
Solaria Energia 24,02 -1,96%
Soleno Therapeutics Inc 46,31 INV.
Solid World Group 0,686 +2,39%
Solutions Capital Management Sim 4,6 INV.
Solventum Corp 64,6 INV.
Somec 17,5 +1,45%
Sonova Holding Ag 198,55 +4,61%
Sostravel.Com 0,289 -3,67%
Southwest Air 32,92 INV.
Spotify Technology 354,5 -2,34%
Sprouts Farmers Market Inc 66,53 -1,74%
Sps Commerce Inc 47,59 -4,09%
Ssab Ab 7,142 INV.
Stanley B&D 61,1 INV.
Star7 11,6 +0,87%
Starbucks Corp 90,32 +1,05%
State Street Corp 127,45 INV.
Steel Dynamics 202,5 INV.
Steico 20,85 INV.
Stellantis 6,485 +4,92%
Sterling Infrastructure Inc 736,4 +10,44%
Stmicroelectronics 48,515 -0,54%
Stoneco Ltd-A 9,438 INV.
Stora Enso Oyj 10,64 INV.
Strategy 155,36 -3,02%
Straumann N 93,5 INV.
Stroeer Se & Co 38,12 INV.
Stryker 250,6 -1,07%
Super Micro C 27,54 +15,91%
Svas Biosana 9,1 INV.
Svenska Cellulosa 12,01 INV.
Svenska Hand 11,965 INV.
Swatch Group I 206,9 +4,36%
Sweco Ab 11,64 INV.
Swedbank Ab 30,7 +1,39%
Swedish Orphan 35,98 INV.
Swiss Life Holding Ag 930 INV.
Swiss Prime Site N 147 INV.
Swiss Re Ag 140,35 -0,28%
Swisscom Ag 735 +0,68%
Symrise 76,48 INV.
Synaptics Inc 90 +1,69%
Synchrony 59,85 INV.
Synopsys Inc 428,5 -1,49%
Sys-Dat 5,14 +3,21%
Sysco Corp 63,68 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963