Borsa Italiana: Azioni e Listino e andamento Titoli

7/11 Milano

-0,35%

42.917,67

7/11 Nasdaq

-0,21%

23.004,54

7/11 Londra

-0,55%

9.682,57

7/11 Francoforte

-0,69%

23.569,96

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
S&P Global Inc	425,75	-0,22%	425,75	429	07/11
S.S. Lazio	1,05	-1,41%	1,05	1,065	07/11
Saab Ab	46,1	+0,17%	46,1	46,1	07/11
Sabaf	13,75	INV.	13,65	14	07/11
Saccheria F.Lli Franceschetti	1,14	INV.	0	0	06/11
Sacyr Sa	3,938	INV.	0	0	13/10
Safilo Group	1,782	-2,09%	1,778	1,892	07/11
Sagax Ab	0	INV.	0	0	---
Saia Inc	0	INV.	0	0	---
Saipem	2,201	-0,36%	2,166	2,216	07/11
Salesforce	205,45	+0,74%	204,5	208,55	07/11
Salvatore Ferragamo	7,31	+2,09%	7,255	7,465	07/11
Samhallsby	0	INV.	0	0	---
Sampo Oyj	9,442	INV.	0	0	22/10
Sandvik Ab	25,79	INV.	0	0	05/11
Sanlorenzo	32,65	+0,15%	32,3	32,8	07/11
Sanofi	85,34	-0,22%	85,16	85,62	07/11
SAP	215,85	-1,03%	215,25	219,6	07/11
Sarepta Therapeutics Inc	14,55	-6,64%	14,55	15,48	07/11
Sartorius	191,4	INV.	0	0	27/10
Sartorius Pref	237,9	INV.	0	0	29/10
Sbe-Varvit	7,65	INV.	0	0	30/10
SBO	27,1	INV.	0	0	08/10
Schindler N	292	INV.	0	0	30/10
Schindler Ps	0	INV.	0	0	---
Schott Pharma	26,65	INV.	0	0	07/07
Science Applications Inte	79,5	INV.	0	0	06/11
Sciuker Frames	0,939	INV.	0	0	11/06
Scout24 Se	102,9	INV.	0	0	31/10
Seagate Technology Holdings	236,15	-2,76%	236,15	236,15	07/11
Seco	3,235	+4,02%	3,08	3,35	07/11
Sectra	0	INV.	0	0	---
Securitas	12,555	INV.	0	0	21/10
Sei Investments Company	0	INV.	0	0	---
Sempra	72,84	INV.	0	0	23/09
Semtech Corp	56,6	INV.	0	0	05/11
Sentinelone Inc -Class A	14,8	INV.	0	0	04/11
Seri Industrial	2,61	-1,32%	2,595	2,73	07/11
Servicenow	777,1	INV.	0	0	04/11
Sesa	79,8	-0,25%	79,65	81,9	07/11
Sezzle Inc	50	-7,06%	50	50	07/11
Sg Company	0,259	-0,38%	0,259	0,265	07/11
Sgs N	97,5	INV.	0	0	29/10
Sherwin-Williams	289	-0,64%	289	289	07/11
Siav	1,99	+1,53%	1,99	2	07/11
Sicily By Car	3,43	INV.	3,3	3,46	07/11
Siemens	237,15	-2,00%	234	243,4	07/11
Siemens Energy	101,45	-2,59%	101,4	104,25	07/11
Siemens Healthineers	44,3	INV.	0	0	06/11
Sig Group N	8,9	INV.	0	0	04/11
Sika Ag	168	INV.	0	0	03/11
Silicon Laboratories Inc	108	INV.	0	0	04/11
Siltronic	56,55	INV.	0	0	28/10
Simon Property Group Reit	156,5	INV.	0	0	25/09
Simone	1,32	-2,22%	1,32	1,33	07/11
Sinch	0	INV.	0	0	---
Singularity Future Technology	1	INV.	0	0	23/09
SIT	2,7	-5,26%	2,63	2,8	07/11
Sixt	75,5	INV.	0	0	29/10
Skandinaviska Enskilda Banken	16,21	INV.	0	0	19/09
Skanska	23,29	INV.	0	0	22/10
SKF	21,17	INV.	0	0	22/08
Skywest Inc	105	INV.	0	0	26/08
Skyworks Solutions	60,41	-3,84%	60,41	60,41	07/11
SLB	31,4	-1,57%	31,4	31,4	07/11
Slm Corp	0	INV.	0	0	---
Sma Solar Technology	28,06	-0,85%	28,06	28,06	07/11
Smart Capital	1,58	INV.	0	0	29/10
Snam	5,6	+1,34%	5,52	5,622	07/11
Snap - Classe A	7,06	+1,15%	7,06	7,06	07/11
Snap-On Inc	298,5	INV.	0	0	21/10
Snowflake	223	-2,60%	222,3	229,25	07/11
Societa' Editoriale Il Fatto	0,286	-0,69%	0,282	0,286	07/11
Societe Generale	55,8	INV.	0	0	06/11
Sofi Technologies Inc	22,6	-7,76%	22,39	24,065	07/11
Softlab	1,42	INV.	0	0	06/11
Sogefi	3,425	-1,01%	3,395	3,505	07/11
Soges Group	1,83	INV.	0	0	05/11
SOL	48,35	-0,10%	47,5	48,65	07/11
Solaria Energia	15,155	INV.	0	0	04/11
Solid World Group	0,78	-3,47%	0,776	0,82	07/11
Solutions Capital Management Sim	4,3	INV.	0	0	04/11
Solventum Corp	62,8	INV.	0	0	18/09
Somec	14,85	-0,34%	14,75	14,95	07/11
Somnigroup International Inc	0	INV.	0	0	---
Sonova Holding Ag	228	INV.	0	0	31/10
Sostravel.Com	0,479	INV.	0	0	06/11
Southwest Air	26,17	INV.	0	0	31/10
Spindox	12,95	INV.	0	0	06/11
Spotify Technology	533	-1,30%	531,4	533	07/11
Sprouts Farmers Market Inc	66,54	-2,15%	66,54	66,54	07/11
Sps Commerce Inc	94,5	INV.	0	0	15/10
Ss&C Technologies Holdings	0	INV.	0	0	---
Ssab Ab	5,32	INV.	0	0	17/10
Stanley B&D	58,54	INV.	0	0	06/11
Star7	8,25	+2,48%	8,25	8,25	07/11
Starbucks Corp	73,01	+2,57%	73,01	73,42	07/11
State Street Corp	100,12	INV.	0	0	31/10
Steel Dynamics	131,04	-1,74%	131,04	131,04	07/11
Steico	19,16	-3,04%	19,16	19,16	07/11
Stellantis	8,71	-0,32%	8,632	8,882	07/11
Sterling Infrastructure Inc	317,6	-6,04%	317,6	335,9	07/11
Stmicroelectronics	20,15	-1,83%	19,982	20,67	07/11
Stoneco Ltd-A	16,705	INV.	0	0	27/10
Stora Enso Oyj	10,6	INV.	0	0	26/08
Strategy	198,55	-4,54%	190,05	207,6	07/11
Straumann N	109	INV.	0	0	31/10
Stroeer Se & Co	37,1	INV.	0	0	05/11
Stryker	311,5	+0,84%	311,5	311,5	07/11
Super Micro C	33,49	-6,40%	33	35,59	07/11
Svas Biosana	10	INV.	9,88	10,25	07/11
Svenska Cellulosa	12,01	INV.	0	0	19/05
Svenska Hand	0	INV.	0	0	---
Swatch Group I	173	INV.	0	0	06/11
Sweco Ab	0	INV.	0	0	---
Swedbank Ab	26,51	INV.	0	0	05/11
Swedish Orphan	31,8	INV.	0	0	04/11
Swiss Life Holding Ag	945	INV.	0	0	03/11
Swiss Prime Site N	0	INV.	0	0	---
Swiss Re Ag	159	INV.	0	0	06/11
Swisscom Ag	630	INV.	0	0	06/11
Symrise	71,98	-0,74%	71,98	71,98	07/11
Synaptics Inc	58,86	-3,67%	58,86	58,86	07/11
Synchrony	63	-0,74%	63	63	07/11
Synopsys Inc	337	-1,58%	337	342	07/11
Sys-Dat	5,36	INV.	5,22	5,48	07/11
Sysco Corp	63,92	INV.	0	0	04/11