Borsa Italiana: Azioni e Listino e andamento Titoli

11.26 Milano

+0,52%

40.627,77

15/5 Nasdaq

INV.

19.112,32

11.26 Londra

+0,59%

8.684,81

11.26 Francoforte

+0,72%

23.866,95

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
S&P Global Inc	0	INV.	0	0	---
S.S. Lazio	0,828	+0,49%	0,816	0,828	11.10
Saab Ab	40,515	-0,93%	40,265	42,405	11.13
Sabaf	15,15	+1,34%	14,95	15,15	11.02
Saccheria F.Lli Franceschetti	1,1	INV.	0	0	14/05
Sacyr Sa	0	INV.	0	0	---
Safilo Group	0,915	+0,88%	0,9	0,92	11.22
Sagax Ab	0	INV.	0	0	---
Saia Inc	0	INV.	0	0	---
Saipem	2,269	-0,04%	2,26	2,291	11.26
Saipem Risp Cv	143	INV.	0	0	23/04
Salesforce	260,3	INV.	0	0	15/05
Salvatore Ferragamo	5,965	+1,71%	5,86	6,02	11.24
Samhallsby	0	INV.	0	0	---
Sampo Oyj	0	INV.	0	0	---
Sandvik Ab	0	INV.	0	0	---
Sanlorenzo	31,85	+0,47%	31,3	31,95	11.22
Sanofi	91,95	+2,44%	91,54	92	11.18
SAP	267,25	+1,75%	267,2	267,95	10.19
Sarepta Therapeutics Inc	32,71	INV.	0	0	08/05
Sartorius	200,5	INV.	0	0	11/02
Sartorius Pref	226,6	INV.	0	0	07/05
Sbe-Varvit	7,1	INV.	0	0	13/05
Schindler N	0	INV.	0	0	---
Schindler Ps	0	INV.	0	0	---
Schlumberger Nv	32,2	INV.	0	0	14/05
Schoeller-Bleck	0	INV.	0	0	---
Schott Pharma	0	INV.	0	0	---
Science Applications Inte	0	INV.	0	0	---
Sciuker Frames	0,98	-1,01%	0,97	1	11.16
Scout24 Se	99,35	INV.	0	0	14/04
Seagate Technology Holdings	91,43	INV.	0	0	12/05
Seco	2,17	+0,46%	2,15	2,215	11.15
Sectra	0	INV.	0	0	---
Securitas	0	INV.	0	0	---
Sei Investments Company	0	INV.	0	0	---
Sempra	0	INV.	0	0	---
Semtech Corp	0	INV.	0	0	---
Sentinelone Inc -Class A	17,95	INV.	0	0	15/05
Seri Industrial	2,085	+0,97%	2,05	2,09	11.15
Servicenow	925,8	INV.	0	0	15/05
Sesa	80,8	-0,12%	80,1	81,55	11.25
Sezzle Inc	0	INV.	0	0	---
Sg Company	0,323	-0,92%	0,317	0,323	09.36
Sgs N	0	INV.	0	0	---
Sherwin-Williams	320,95	INV.	0	0	15/05
Siav	1,98	INV.	0	0	14/05
Sicily By Car	3,77	-0,53%	3,72	3,8	11.17
Siemens	221,7	-0,05%	220,75	223,9	10.40
Siemens Energy	76,04	+0,42%	75,86	76,2	11.04
Siemens Healthineers	48,76	INV.	0	0	15/05
Sig Group N	0	INV.	0	0	---
Sika Ag	0	INV.	0	0	---
Silicon Laboratories Inc	0	INV.	0	0	---
Siltronic	38,88	INV.	0	0	15/05
Simon Property Group Reit	148,65	INV.	0	0	13/05
Simone	1,64	INV.	0	0	15/05
Sinch	0	INV.	0	0	---
Singularity Future Technology	3,16	INV.	0	0	21/02
Sipario Movies	0,427	INV.	0	0	30/09
SIT	1,31	+2,34%	1,28	1,315	11.23
Sixt	80,3	INV.	0	0	14/05
Skandinaviska Enskilda Banken	14,425	INV.	0	0	13/05
Skanska	0	INV.	0	0	---
SKF	19,745	+3,81%	19,745	19,96	09.00
Skywest Inc	86	INV.	0	0	07/05
Skyworks Solutions	64,44	INV.	0	0	14/05
Slm Corp	0	INV.	0	0	---
Sma Solar Technology	22,14	+1,65%	22,14	22,14	10.22
Smart Capital	1,55	INV.	0	0	29/04
Snam	5,128	+0,79%	5,102	5,154	11.26
Snap - Classe A	8,278	INV.	0	0	13/05
Snap-On Inc	0	INV.	0	0	---
Snowflake	162,72	INV.	0	0	15/05
Societa' Editoriale Il Fatto	0,288	+2,86%	0,288	0,288	09.05
Societe Generale	47,91	-0,21%	47,91	49,73	10.32
Sofi Technologies Inc	12,658	INV.	0	0	14/05
Softlab	0,792	-5,71%	0,766	0,792	10.11
Sogefi	2,205	-0,23%	2,19	2,235	11.24
Soges Group	1,9	INV.	0	0	12/05
SOL	43,65	+1,28%	43,25	43,65	11.19
Solaria Energia	0	INV.	0	0	---
Solid World Group	1,135	+0,89%	1,135	1,15	10.26
Solutions Capital Management Sim	3,14	+1,29%	3,14	3,14	10.26
Solventum Corp	0	INV.	0	0	---
Somec	12,85	+0,39%	12,5	13	11.13
Somnigroup International Inc	0	INV.	0	0	---
Sonova Holding Ag	0	INV.	0	0	---
Sostravel.Com	0,534	+0,38%	0,534	0,552	11.08
Southwest Air	0	INV.	0	0	---
Spindox	10,15	+4,64%	9,7	10,15	10.23
Spotify Technology	574,7	+1,09%	574,7	574,7	10.11
Sprouts Farmers Market Inc	142,3	INV.	0	0	09/05
Sps Commerce Inc	0	INV.	0	0	---
Ss&C Technologies Holdings	0	INV.	0	0	---
Ssab Ab	0	INV.	0	0	---
Stanley B&D	0	INV.	0	0	---
Star7	5,75	INV.	0	0	14/05
Starbucks Corp	77,84	+0,53%	77,84	77,84	09.05
State Street Corp	0	INV.	0	0	---
Steel Dynamics	119,38	INV.	0	0	15/05
Steico	21,8	INV.	0	0	14/05
Stellantis	9,573	+0,01%	9,528	9,65	11.26
Sterling Infrastructure Inc	0	INV.	0	0	---
Stmicroelectronics	23,315	+0,63%	23,025	23,33	11.26
Stoneco Ltd-A	12,205	INV.	0	0	08/05
Stora Enso Oyj	0	INV.	0	0	---
Straumann N	0	INV.	0	0	---
Stroeer Se & Co	0	INV.	0	0	---
Stryker	350,5	INV.	0	0	12/05
Super Micro C	40	+2,56%	39,12	40,24	11.26
Svas Biosana	7,9	+1,54%	7,9	7,9	10.42
Svenska Cellulosa	0	INV.	0	0	---
Svenska Hand	0	INV.	0	0	---
Swatch Group I	0	INV.	0	0	---
Sweco Ab	0	INV.	0	0	---
Swedbank Ab	0	INV.	0	0	---
Swedish Orphan	25,72	INV.	0	0	04/04
Swiss Life Holding Ag	0	INV.	0	0	---
Swiss Prime Site N	0	INV.	0	0	---
Swiss Re Ag	0	INV.	0	0	---
Swisscom Ag	0	INV.	0	0	---
Symrise	100,85	INV.	0	0	13/05
Synaptics Inc	0	INV.	0	0	---
Synchrony	51,9	-3,64%	51,9	51,9	09.00
Synopsys Inc	464,25	INV.	0	0	15/05
Sys-Dat	6,6	-1,49%	6,6	6,6	11.15
Sysco Corp	0	INV.	0	0	---