Borsa Italiana: Azioni e Listino e andamento Titoli

13.33 Milano

-0,14%

43.130,03

23/3 Nasdaq

INV.

21.946,76

13.33 Londra

-0,02%

9.891,75

13.33 Francoforte

-0,67%

22.501,84

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
S&P Global Inc	370,15	INV.	0	0	23/03
S.S. Lazio	1,215	-0,82%	1,18	1,24	13.20
Saab Ab	59,51	INV.	0	0	23/03
Sabaf	13,2	+4,76%	12,5	13,2	13.18
Sable Offshore Corp	13	INV.	0	0	23/03
Saccheria F.Lli Franceschetti	1,14	INV.	0	0	20/03
Sacyr Sa	4,126	INV.	0	0	17/03
Safilo Group	1,686	+0,84%	1,656	1,692	13.27
Sagax Ab	0	INV.	0	0	---
Saipem	3,526	+1,32%	3,473	3,542	13.33
Salesforce	167,1	-0,26%	166,94	167,1	13.31
Salvatore Ferragamo	6,62	+2,56%	6,475	6,68	13.32
Samhallsby	0	INV.	0	0	---
Sampo Oyj	9,404	INV.	0	0	05/02
Sandvik Ab	35,57	INV.	0	0	03/03
Sanlorenzo	29,9	INV.	29,7	30,25	13.32
Sanofi	77,8	+1,10%	77,15	77,94	13.12
SAP	149,82	-2,16%	146,68	151,14	12.50
Sarepta Therapeutics Inc	14,82	INV.	0	0	20/03
Sartorius	176	INV.	0	0	17/03
Sartorius Pref	220,5	INV.	0	0	10/03
Sbe-Varvit	7,55	INV.	0	0	10/03
SBO	37,75	INV.	0	0	02/03
Schindler N	310	INV.	0	0	17/02
Schindler Ps	330	INV.	0	0	12/01
Schott Pharma	13,52	INV.	0	0	18/03
Sciuker Frames	0,939	INV.	0	0	11/06
Scout24 Se	86,9	INV.	0	0	11/12
Seagate Technology Holdings	348,25	+1,72%	347,45	351,55	13.20
Seco	2,51	-1,95%	2,505	2,59	13.22
Sectra	0	INV.	0	0	---
Securitas	13,875	INV.	0	0	19/03
Sempra	83,46	INV.	0	0	20/03
Semtech Corp	74,36	INV.	0	0	13/03
Sentinelone Inc -Class A	12,35	INV.	0	0	23/03
Seri Industrial	1,97	+2,39%	1,946	1,992	13.20
Servicenow	95	-0,43%	94,64	95	13.33
Sesa	74,65	-0,20%	73,45	75,4	13.33
Sezzle Inc	62	INV.	0	0	23/03
Sg Company	0,258	INV.	0	0	23/03
Sgs N	109	INV.	0	0	27/02
Sherwin-Williams	284	INV.	0	0	19/03
Siav	1,81	INV.	0	0	23/03
Sicily By Car	3,03	-3,81%	3,03	3,06	11.17
Siemens	210,1	+0,55%	208,85	210,65	13.24
Siemens Energy	148,15	+0,37%	145,8	148,65	13.13
Siemens Healthineers	36,55	INV.	0	0	20/03
Sig Group N	13,2	INV.	0	0	10/03
Sika Ag	150	INV.	0	0	17/03
Siltronic	53,45	INV.	0	0	23/03
Simon Property Group Reit	168,95	INV.	0	0	06/03
Simone	1,39	INV.	0	0	20/03
Sinch	2,06	INV.	0	0	27/02
Singularity Future Technology	1	INV.	0	0	23/09
SIT	2,77	+0,36%	2,66	2,8	11.32
Sixt	62,9	INV.	0	0	13/03
Skandinaviska Enskilda Banken	18,16	INV.	0	0	27/02
Skanska	25,48	INV.	0	0	05/02
SKF	20,78	INV.	0	0	13/03
Skywest Inc	77,5	INV.	0	0	13/03
Skyworks Solutions	47,655	INV.	0	0	11/03
SLB	41,35	INV.	0	0	20/03
Sma Solar Technology	37,08	-2,93%	37,08	37,08	09.43
Smart Capital	1,6	INV.	0	0	23/03
Snam	6,31	+0,90%	6,268	6,33	13.33
Snap - Classe A	3,875	INV.	0	0	23/03
Snap-On Inc	300,9	INV.	0	0	29/12
Snowflake	149,76	INV.	0	0	23/03
Societa' Editoriale Il Fatto	0,244	+2,52%	0,236	0,244	10.34
Societe Generale	63,84	-0,03%	63,84	63,84	12.49
Sofi Technologies Inc	14,658	-0,46%	14,658	14,82	13.32
Softlab	1,25	INV.	0	0	20/03
Sogefi	1,85	-2,22%	1,814	1,894	13.32
Soges Group	1,61	INV.	0	0	19/03
SOL	50,9	-0,39%	50,8	51,3	13.13
Solaria Energia	22,43	INV.	0	0	23/03
Soleno Therapeutics Inc	29,4	INV.	0	0	17/03
Solid World Group	0,578	+2,48%	0,55	0,578	12.47
Solutions Capital Management Sim	4,6	INV.	0	0	20/03
Solventum Corp	64,6	INV.	0	0	27/02
Somec	12,65	+2,02%	12,4	13,15	11.54
Sonova Holding Ag	189	INV.	0	0	19/03
Sostravel.Com	0,307	+1,32%	0,307	0,317	13.03
Southwest Air	35,01	INV.	0	0	23/03
Spotify Technology	421,25	INV.	0	0	23/03
Sprouts Farmers Market Inc	68,26	INV.	0	0	23/03
Sps Commerce Inc	52,5	INV.	0	0	04/03
Ssab Ab	6,364	INV.	0	0	23/03
Stanley B&D	62,76	INV.	0	0	11/03
Star7	8,35	INV.	8,35	8,35	13.22
Starbucks Corp	81,26	INV.	0	0	23/03
State Street Corp	106,14	INV.	0	0	10/03
Steel Dynamics	143,9	INV.	0	0	23/03
Steico	25,75	INV.	0	0	27/02
Stellantis	5,687	+0,67%	5,595	5,729	13.33
Sterling Infrastructure Inc	362,8	INV.	0	0	23/03
Stmicroelectronics	26,55	-1,68%	26,395	27,19	13.33
Stoneco Ltd-A	12,025	+3,04%	12,025	12,025	12.54
Stora Enso Oyj	10,6	INV.	0	0	26/08
Strategy	119,35	+1,88%	118,8	120,45	13.26
Straumann N	97,5	INV.	0	0	04/03
Stroeer Se & Co	33,95	INV.	0	0	10/03
Stryker	305,9	INV.	0	0	17/03
Super Micro C	18,635	-0,37%	18,635	18,945	13.30
Svas Biosana	8,28	INV.	0	0	23/03
Svenska Cellulosa	12,01	INV.	0	0	19/05
Svenska Hand	13,445	+5,00%	13,445	13,445	11.47
Swatch Group I	193	INV.	0	0	17/03
Sweco Ab	13,38	INV.	0	0	04/03
Swedbank Ab	30,72	INV.	0	0	23/03
Swedish Orphan	32,66	INV.	0	0	20/03
Swiss Life Holding Ag	930	INV.	0	0	04/03
Swiss Prime Site N	151	INV.	0	0	13/02
Swiss Re Ag	146	INV.	0	0	20/03
Swisscom Ag	760	INV.	0	0	23/03
Symrise	70,9	INV.	0	0	19/03
Synaptics Inc	62,84	INV.	0	0	23/03
Synchrony	59,85	INV.	0	0	13/02
Synopsys Inc	376,7	+0,72%	376,7	376,7	09.00
Sys-Dat	4,86	+4,52%	4,65	4,88	13.16
Sysco Corp	73,97	INV.	0	0	16/03