QuiFinanza
1/4 Milano
INV.
45.714,95
1/4 Nasdaq
+1,16%
21.840,95
1/4 Londra
+1,85%
10.364,79
+2,73%
23.298,89

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 362,95 -0,49%
S.S. Lazio 1,2 INV.
Saab Ab 59,66 +4,36%
Sabaf 13,75 -1,43%
Sable Offshore Corp 13,1 -11,49%
Saccheria F.Lli Franceschetti 1,11 INV.
Sacyr Sa 4,126 INV.
Safilo Group 1,712 +0,94%
Sagax Ab 0 INV.
Saipem 3,889 -0,64%
Salesforce 160,84 -0,81%
Salvatore Ferragamo 6,97 +1,09%
Samhallsby 0 INV.
Sampo Oyj 9,404 INV.
Sandvik Ab 35,57 INV.
Sanlorenzo 31,9 +3,57%
Sanofi 82,92 +0,35%
SAP 148,5 +1,19%
Sarepta Therapeutics Inc 19,3 +3,49%
Sartorius 176 INV.
Sartorius Pref 220,5 INV.
Sbe-Varvit 7,6 INV.
SBO 36,9 INV.
Schindler N 310 INV.
Schindler Ps 330 INV.
Schott Pharma 13,6 +0,59%
Sciuker Frames 0,939 INV.
Scout24 Se 86,9 INV.
Seagate Technology Holdings 365,65 +12,03%
Seco 2,575 +5,53%
Sectra 0 INV.
Securitas 13,875 INV.
Sempra 84,1 +0,60%
Semtech Corp 74,36 INV.
Sentinelone Inc -Class A 11,25 INV.
Seri Industrial 2,08 +2,97%
Servicenow 90,06 -1,00%
Sesa 81,05 +2,40%
Sezzle Inc 62 INV.
Sg Company 0,24 +0,84%
Sgs N 109 INV.
Sherwin-Williams 284 INV.
Siav 1,97 +1,55%
Sicily By Car 2,99 -3,55%
Siemens 214,5 +4,23%
Siemens Energy 151,75 +6,60%
Siemens Healthineers 35,17 INV.
Sig Group N 13,2 INV.
Sika Ag 145 +2,11%
Siltronic 53,45 INV.
Simon Property Group Reit 158 INV.
Simone 1,41 -2,08%
Sinch 2,06 INV.
Singularity Future Technology 1 INV.
SIT 2,8 +2,19%
Sixt 65,05 +1,56%
Skandinaviska Enskilda Banken 16,475 INV.
Skanska 25,48 INV.
SKF 20,78 INV.
Skywest Inc 76,5 INV.
Skyworks Solutions 49,505 INV.
SLB 44,25 -3,38%
Sma Solar Technology 47,32 +3,64%
Smart Capital 1,6 INV.
Snam 6,526 -0,43%
Snap - Classe A 4,068 +4,76%
Snap-On Inc 300,9 INV.
Snowflake 133,16 +2,83%
Societa' Editoriale Il Fatto 0,266 INV.
Societe Generale 65,42 +6,30%
Sofi Technologies Inc 13,538 +0,70%
Softlab 0,912 +0,22%
Sogefi 1,962 +3,48%
Soges Group 1,54 INV.
SOL 60 +1,87%
Solaria Energia 25,45 +6,66%
Soleno Therapeutics Inc 24,88 INV.
Solid World Group 0,58 -1,02%
Solutions Capital Management Sim 4,58 INV.
Solventum Corp 64,6 INV.
Somec 13,15 +1,54%
Sonova Holding Ag 189 INV.
Sostravel.Com 0,26 -3,70%
Southwest Air 33,12 +4,50%
Spotify Technology 418,6 INV.
Sprouts Farmers Market Inc 65,44 -3,31%
Sps Commerce Inc 47,4 INV.
Ssab Ab 6,9 +3,14%
Stanley B&D 62,76 INV.
Star7 11,3 +41,25%
Starbucks Corp 76,53 INV.
State Street Corp 107,76 INV.
Steel Dynamics 152,48 INV.
Steico 21,45 INV.
Stellantis 6,322 +4,34%
Sterling Infrastructure Inc 338,1 INV.
Stmicroelectronics 29,925 +4,63%
Stoneco Ltd-A 12,205 INV.
Stora Enso Oyj 10,6 INV.
Strategy 106,6 +2,21%
Straumann N 97,5 INV.
Stroeer Se & Co 33,95 INV.
Stryker 281,1 INV.
Super Micro C 19,69 +4,65%
Svas Biosana 8,36 INV.
Svenska Cellulosa 12,01 INV.
Svenska Hand 11,6 +4,69%
Swatch Group I 190 INV.
Sweco Ab 11,64 INV.
Swedbank Ab 28,13 INV.
Swedish Orphan 35,58 INV.
Swiss Life Holding Ag 930 INV.
Swiss Prime Site N 147 INV.
Swiss Re Ag 146 INV.
Swisscom Ag 735 INV.
Symrise 71,34 -0,75%
Synaptics Inc 62,84 INV.
Synchrony 59,85 INV.
Synopsys Inc 344,9 +1,40%
Sys-Dat 5,1 -0,39%
Sysco Corp 60,4 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963