QuiFinanza
20/5 Milano
INV.
49.181,66
20/5 Nasdaq
+1,54%
26.270,36
20/5 Londra
+0,99%
10.432,34
+1,38%
24.737,24

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 353,5 -1,37%
S.S. Lazio 1,58 -0,94%
Saab Ab 48,3 +3,85%
Sabaf 14,55 +3,93%
Sable Offshore Corp 13,215 +2,05%
Saccheria F.Lli Franceschetti 1,2 +1,69%
Sacyr Sa 4,662 INV.
Safilo Group 1,612 +2,28%
Sagax Ab 0 INV.
Saipem 4,37 -1,73%
Salesforce 152,46 -2,61%
Salvatore Ferragamo 7,195 +2,71%
Samhallsby 0 INV.
Sampo Oyj 9,768 INV.
Sandvik Ab 33,37 INV.
Sanlorenzo 37,3 +3,61%
Sanofi 76,82 +2,18%
SAP 154 -2,89%
Sarepta Therapeutics Inc 14,78 +2,21%
Sartorius 179,6 INV.
Sartorius Pref 219,9 +3,19%
Sbe-Varvit 7,45 INV.
SBO 36,55 INV.
Schindler N 271 INV.
Schindler Ps 295,8 INV.
Schott Pharma 16,46 INV.
Sciuker Frames 0,939 INV.
Scout24 Se 68,4 INV.
Seagate Technology Holdings 656 +7,19%
Seco 2,51 +4,80%
Sectra 25,46 INV.
Securitas 13,875 INV.
Sempra 79,6 INV.
Semtech Corp 119,15 +6,15%
Sentinelone Inc -Class A 15,36 +0,99%
Seri Industrial 2,36 +1,29%
Servicenow 87,02 -2,47%
Sesa 89 +0,34%
Sezzle Inc 89,76 INV.
Sg Company 0,285 +1,06%
Sgs N 95,9 INV.
Sherwin-Williams 261 INV.
Siav 2,4 -4,00%
Sicily By Car 3 INV.
Siemens 266,45 +3,64%
Siemens Energy 173,4 +3,65%
Siemens Healthineers 33,71 INV.
Sig Group N 12,77 -1,92%
Sika Ag 152,1 INV.
Siltronic 85,1 INV.
Simon Property Group Reit 174,1 INV.
Simone 1,42 +15,45%
Sinch 3,483 INV.
Singularity Future Technology 1 INV.
SIT 2,62 INV.
Sixt 71,35 INV.
Skandinaviska Enskilda Banken 16,475 INV.
Skanska 23,85 INV.
SKF 21,84 INV.
Skywest Inc 82,6 INV.
Skyworks Solutions 61 -0,23%
SLB 49,375 INV.
Sma Solar Technology 59,95 -2,36%
Smart Capital 1,5 INV.
Snam 6,352 +0,67%
Snap - Classe A 4,765 -0,52%
Snap-On Inc 300,9 INV.
Snowflake 142,2 -2,47%
Societa' Editoriale Il Fatto 0,248 +1,64%
Societe Generale 69,02 +3,63%
Sofi Technologies Inc 13,398 +3,57%
Softlab 1,52 -1,30%
Sogefi 2,075 +0,24%
Soges Group 1,55 INV.
SOL 57,2 +0,18%
Solaria Energia 23,5 INV.
Soleno Therapeutics Inc 46,31 INV.
Solid World Group 0,672 +0,30%
Solutions Capital Management Sim 4,6 INV.
Solventum Corp 64,6 INV.
Somec 17,85 +1,13%
Sonova Holding Ag 214,1 INV.
Sostravel.Com 0,27 INV.
Southwest Air 32,92 INV.
Spotify Technology 373 -2,36%
Sprouts Farmers Market Inc 76,01 -6,03%
Sps Commerce Inc 45,91 INV.
Ssab Ab 7,142 INV.
Stanley B&D 61,1 INV.
Star7 11,6 INV.
Starbucks Corp 91,99 -0,14%
State Street Corp 127,45 INV.
Steel Dynamics 195,1 +2,07%
Steico 21,45 INV.
Stellantis 6,437 +1,32%
Sterling Infrastructure Inc 639,2 +2,86%
Stmicroelectronics 55,28 +6,00%
Stoneco Ltd-A 8,74 INV.
Stora Enso Oyj 10,85 INV.
Strategy 144,2 +1,11%
Straumann N 91 INV.
Stroeer Se & Co 38,12 INV.
Stryker 248,4 INV.
Super Micro C 28,54 +10,36%
Svas Biosana 9,06 +2,03%
Svenska Cellulosa 12,01 INV.
Svenska Hand 11,965 INV.
Swatch Group I 222,5 +0,68%
Sweco Ab 11,78 INV.
Swedbank Ab 29,32 INV.
Swedish Orphan 35,98 INV.
Swiss Life Holding Ag 927 -0,54%
Swiss Prime Site N 144 +0,70%
Swiss Re Ag 133 INV.
Swisscom Ag 745 -0,67%
Symrise 71,66 INV.
Synaptics Inc 101 INV.
Synchrony 59,85 INV.
Synopsys Inc 422,5 -0,47%
Sys-Dat 5,5 INV.
Sysco Corp 63 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963