QuiFinanza
20/4 Milano
INV.
48.207,02
20/4 Nasdaq
-0,26%
24.404,39
20/4 Londra
INV.
10.609,08
-1,15%
24.417,8

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 374,5 -0,05%
S.S. Lazio 1,415 -0,35%
Saab Ab 55,34 -0,52%
Sabaf 13,55 +1,88%
Sable Offshore Corp 10,925 -5,66%
Saccheria F.Lli Franceschetti 1,41 +4,44%
Sacyr Sa 4,57 INV.
Safilo Group 1,75 -2,78%
Sagax Ab 0 INV.
Saipem 3,996 +3,18%
Salesforce 157,38 +0,72%
Salvatore Ferragamo 8,25 +1,48%
Samhallsby 0 INV.
Sampo Oyj 9,924 +4,99%
Sandvik Ab 37,27 INV.
Sanlorenzo 34,22 -3,55%
Sanofi 81,95 +0,10%
SAP 151,74 -2,66%
Sarepta Therapeutics Inc 17,9 -0,78%
Sartorius 179,6 INV.
Sartorius Pref 240,6 INV.
Sbe-Varvit 7,3 INV.
SBO 37,95 INV.
Schindler N 310 INV.
Schindler Ps 295,8 INV.
Schott Pharma 14,88 -3,75%
Sciuker Frames 0,939 INV.
Scout24 Se 86,9 INV.
Seagate Technology Holdings 453 -2,58%
Seco 2,925 -1,18%
Sectra 0 INV.
Securitas 13,875 INV.
Sempra 83,1 INV.
Semtech Corp 75,14 INV.
Sentinelone Inc -Class A 11,925 INV.
Seri Industrial 2,455 +7,21%
Servicenow 83,3 +1,14%
Sesa 89,8 -0,22%
Sezzle Inc 69,52 +2,81%
Sg Company 0,264 INV.
Sgs N 94,86 -1,68%
Sherwin-Williams 284 INV.
Siav 2,44 +3,39%
Sicily By Car 3,06 INV.
Siemens 242 -2,54%
Siemens Energy 168,62 -2,04%
Siemens Healthineers 38,47 -1,26%
Sig Group N 12,5 -2,80%
Sika Ag 167,2 -2,54%
Siltronic 68,25 -3,33%
Simon Property Group Reit 158 INV.
Simone 1,33 INV.
Sinch 2,06 INV.
Singularity Future Technology 1 INV.
SIT 2,65 -3,99%
Sixt 75,9 -0,65%
Skandinaviska Enskilda Banken 16,475 INV.
Skanska 23,6 -2,12%
SKF 22,21 INV.
Skywest Inc 82,6 INV.
Skyworks Solutions 50,23 -1,37%
SLB 44,685 INV.
Sma Solar Technology 48 +1,05%
Smart Capital 1,55 -4,32%
Snam 6,628 +1,53%
Snap - Classe A 4,985 -3,20%
Snap-On Inc 300,9 INV.
Snowflake 125,2 +1,95%
Societa' Editoriale Il Fatto 0,236 -1,67%
Societe Generale 73,24 -1,92%
Sofi Technologies Inc 16,454 -2,40%
Softlab 1,205 +2,99%
Sogefi 2,065 -0,24%
Soges Group 1,55 INV.
SOL 58,1 -0,68%
Solaria Energia 24,41 +4,81%
Soleno Therapeutics Inc 43,56 INV.
Solid World Group 0,678 -1,45%
Solutions Capital Management Sim 4,58 INV.
Solventum Corp 64,6 INV.
Somec 16,3 +3,16%
Sonova Holding Ag 202,3 INV.
Sostravel.Com 0,299 +4,55%
Southwest Air 37,39 INV.
Spotify Technology 453 -0,11%
Sprouts Farmers Market Inc 63,08 INV.
Sps Commerce Inc 47,4 INV.
Ssab Ab 7,142 INV.
Stanley B&D 61,1 INV.
Star7 11,6 +0,87%
Starbucks Corp 83,86 -1,73%
State Street Corp 118,25 INV.
Steel Dynamics 157,9 INV.
Steico 21,25 INV.
Stellantis 7,349 -1,24%
Sterling Infrastructure Inc 395,4 +2,38%
Stmicroelectronics 37,29 +0,11%
Stoneco Ltd-A 12,73 INV.
Stora Enso Oyj 10,64 INV.
Strategy 139,74 -1,67%
Straumann N 98 +3,70%
Stroeer Se & Co 36,86 INV.
Stryker 289,2 INV.
Super Micro C 24,18 -0,49%
Svas Biosana 8,84 -1,78%
Svenska Cellulosa 12,01 INV.
Svenska Hand 11,965 INV.
Swatch Group I 200,5 -3,23%
Sweco Ab 11,64 INV.
Swedbank Ab 28,13 INV.
Swedish Orphan 35,58 INV.
Swiss Life Holding Ag 930 INV.
Swiss Prime Site N 147 INV.
Swiss Re Ag 142,85 INV.
Swisscom Ag 720 INV.
Symrise 75,18 INV.
Synaptics Inc 65,5 INV.
Synchrony 59,85 INV.
Synopsys Inc 388 +1,31%
Sys-Dat 4,82 -0,82%
Sysco Corp 63,66 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963