QuiFinanza
14.39 Milano
-0,08%
48.137,36
14/4 Nasdaq
INV.
23.639,08
14.39 Londra
+0,07%
10.616,38
14.39 Francoforte
+0,01%
24.047,04

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 358,7 -1,10%
S.S. Lazio 1,42 INV.
Saab Ab 57,93 +0,91%
Sabaf 13,55 -1,09%
Sable Offshore Corp 10,955 +5,13%
Saccheria F.Lli Franceschetti 1,27 +6,72%
Sacyr Sa 4,57 INV.
Safilo Group 1,74 -1,36%
Sagax Ab 0 INV.
Saipem 4,122 -1,29%
Salesforce 147 +0,04%
Salvatore Ferragamo 7,605 -1,68%
Samhallsby 0 INV.
Sampo Oyj 9,088 INV.
Sandvik Ab 35,08 INV.
Sanlorenzo 33,34 +0,97%
Sanofi 82,1 +1,63%
SAP 144,68 +1,32%
Sarepta Therapeutics Inc 18,78 INV.
Sartorius 176,8 -2,75%
Sartorius Pref 228,2 -0,78%
Sbe-Varvit 7,45 INV.
SBO 37,95 INV.
Schindler N 310 INV.
Schindler Ps 298 +6,58%
Schott Pharma 13,92 INV.
Sciuker Frames 0,939 INV.
Scout24 Se 86,9 INV.
Seagate Technology Holdings 445 +2,53%
Seco 2,885 INV.
Sectra 0 INV.
Securitas 13,875 INV.
Sempra 83,1 INV.
Semtech Corp 75,14 INV.
Sentinelone Inc -Class A 10,34 INV.
Seri Industrial 2,185 +7,11%
Servicenow 75,62 -0,29%
Sesa 84,2 +1,14%
Sezzle Inc 51,14 INV.
Sg Company 0,249 +1,22%
Sgs N 109 INV.
Sherwin-Williams 284 INV.
Siav 2,16 +8,00%
Sicily By Car 3,09 -0,96%
Siemens 238,3 +0,15%
Siemens Energy 169,7 -0,36%
Siemens Healthineers 38,43 +0,50%
Sig Group N 13,2 INV.
Sika Ag 160,9 +1,10%
Siltronic 65,4 +2,51%
Simon Property Group Reit 158 INV.
Simone 1,34 INV.
Sinch 2,06 INV.
Singularity Future Technology 1 INV.
SIT 2,79 +1,45%
Sixt 74,25 +1,02%
Skandinaviska Enskilda Banken 16,475 INV.
Skanska 24,78 +10,87%
SKF 21,63 -3,31%
Skywest Inc 76,5 INV.
Skyworks Solutions 49,505 INV.
SLB 43,28 -1,52%
Sma Solar Technology 51,8 +5,71%
Smart Capital 1,55 INV.
Snam 6,712 -0,47%
Snap - Classe A 5,07 +13,68%
Snap-On Inc 300,9 INV.
Snowflake 116,6 +1,39%
Societa' Editoriale Il Fatto 0,24 -4,00%
Societe Generale 71,76 -0,79%
Sofi Technologies Inc 15,64 +4,22%
Softlab 1,115 +5,19%
Sogefi 2,05 +2,81%
Soges Group 1,52 INV.
SOL 58,3 +0,34%
Solaria Energia 23,2 INV.
Soleno Therapeutics Inc 45,91 INV.
Solid World Group 0,708 -1,67%
Solutions Capital Management Sim 4,58 INV.
Solventum Corp 64,6 INV.
Somec 14,2 +1,43%
Sonova Holding Ag 203,1 +4,48%
Sostravel.Com 0,281 INV.
Southwest Air 32,85 INV.
Spotify Technology 451,5 +4,76%
Sprouts Farmers Market Inc 64,29 INV.
Sps Commerce Inc 47,4 INV.
Ssab Ab 7,142 INV.
Stanley B&D 61,1 INV.
Star7 11,5 -0,86%
Starbucks Corp 83,92 +0,19%
State Street Corp 118,25 INV.
Steel Dynamics 157,9 INV.
Steico 21,2 -4,29%
Stellantis 7,169 +3,49%
Sterling Infrastructure Inc 386,5 INV.
Stmicroelectronics 34,715 -0,22%
Stoneco Ltd-A 12,205 INV.
Stora Enso Oyj 10,64 INV.
Strategy 117,66 -1,03%
Straumann N 91,5 INV.
Stroeer Se & Co 36,86 INV.
Stryker 297,1 INV.
Super Micro C 23,7 +2,16%
Svas Biosana 8,88 +0,23%
Svenska Cellulosa 12,01 INV.
Svenska Hand 11,965 INV.
Swatch Group I 189,35 INV.
Sweco Ab 11,64 INV.
Swedbank Ab 28,13 INV.
Swedish Orphan 35,58 INV.
Swiss Life Holding Ag 930 INV.
Swiss Prime Site N 147 INV.
Swiss Re Ag 152,85 INV.
Swisscom Ag 735 INV.
Symrise 73,14 INV.
Synaptics Inc 67 +6,35%
Synchrony 59,85 INV.
Synopsys Inc 359 +0,84%
Sys-Dat 4,82 +2,12%
Sysco Corp 63,66 INV.
Teleborsa