Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

+0,06%

43.380,64

18.22 Nasdaq

+0,14%

23.446,71

17.35 Londra

-0,10%

9.692,07

17.35 Francoforte

-0,07%

23.693,71

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
S&P Global Inc	424,7	INV.	0	0	02/12
S.S. Lazio	1,085	INV.	1,07	1,085	17.35
Saab Ab	42,7	-0,81%	42,02	42,7	12.17
Sabaf	13,8	INV.	13,45	13,85	17.29
Sable Offshore Corp	0	INV.	0	0	---
Saccheria F.Lli Franceschetti	1,13	INV.	1,12	1,13	14.26
Sacyr Sa	3,752	INV.	0	0	02/12
Safilo Group	1,876	-1,26%	1,868	1,938	17.35
Sagax Ab	0	INV.	0	0	---
Saia Inc	0	INV.	0	0	---
Saipem	2,358	+2,97%	2,302	2,364	17.36
Salesforce	203,15	+0,47%	201,3	204	17.22
Salvatore Ferragamo	8,01	+0,69%	7,74	8,01	17.35
Samhallsby	0	INV.	0	0	---
Sampo Oyj	9,442	INV.	0	0	22/10
Sandvik Ab	25,77	INV.	0	0	21/11
Sanlorenzo	29,55	-0,67%	29,5	30,05	17.35
Sanofi	83,94	-2,41%	83,94	86,2	17.35
SAP	206,8	-0,53%	206,8	208,65	15.04
Sarepta Therapeutics Inc	18,17	+8,09%	17,715	18,17	17.07
Sartorius	180,4	INV.	0	0	11/11
Sartorius Pref	250,7	+1,09%	250,7	250,7	09.00
Sbe-Varvit	7,75	+4,73%	7,35	7,75	09.51
SBO	27,1	INV.	0	0	08/10
Schindler N	292	INV.	0	0	30/10
Schindler Ps	0	INV.	0	0	---
Schott Pharma	18,72	+4,82%	18,72	18,72	16.01
Science Applications Inte	79,5	INV.	0	0	06/11
Sciuker Frames	0,939	INV.	0	0	11/06
Scout24 Se	87	INV.	0	0	19/11
Seagate Technology Holdings	221,4	-2,55%	218,8	221,4	17.01
Seco	2,85	+3,64%	2,73	2,875	17.35
Sectra	0	INV.	0	0	---
Securitas	12,555	INV.	0	0	21/10
Sei Investments Company	0	INV.	0	0	---
Sempra	78,98	INV.	0	0	13/11
Semtech Corp	62,96	INV.	0	0	28/11
Sentinelone Inc -Class A	14,15	INV.	0	0	17/11
Seri Industrial	2,76	+1,47%	2,72	2,765	17.35
Servicenow	713,4	INV.	0	0	02/12
Sesa	83,75	+0,36%	83,3	85,2	17.35
Sezzle Inc	44,6	INV.	0	0	19/11
Sg Company	0,253	-1,94%	0,251	0,253	14.42
Sgs N	97,5	INV.	0	0	29/10
Sherwin-Williams	294,6	INV.	0	0	21/11
Siav	2,24	INV.	2,24	2,36	10.22
Sicily By Car	3,44	-1,43%	3,38	3,45	15.56
Siemens	228,45	+0,57%	226,85	228,45	17.11
Siemens Energy	114,35	-1,68%	113,1	116,05	16.54
Siemens Healthineers	42,5	-0,07%	42,5	42,5	14.55
Sig Group N	10,1	INV.	0	0	02/12
Sika Ag	169	INV.	0	0	25/11
Silicon Laboratories Inc	103	INV.	0	0	17/11
Siltronic	45,86	INV.	0	0	26/11
Simon Property Group Reit	157,65	INV.	0	0	20/11
Simone	1,46	INV.	0	0	01/12
Sinch	0	INV.	0	0	---
Singularity Future Technology	1	INV.	0	0	23/09
SIT	2,65	+2,32%	2,58	2,74	17.35
Sixt	69	INV.	0	0	02/12
Skandinaviska Enskilda Banken	17,495	INV.	0	0	02/12
Skanska	23,29	INV.	0	0	22/10
SKF	22,64	INV.	0	0	26/11
Skywest Inc	84,5	INV.	0	0	01/12
Skyworks Solutions	57,76	INV.	0	0	02/12
SLB	31,7	-4,95%	31,7	31,7	16.19
Slm Corp	0	INV.	0	0	---
Sma Solar Technology	35,18	+4,83%	34,4	35,18	16.27
Smart Capital	1,58	INV.	0	0	29/10
Snam	5,69	-1,35%	5,672	5,768	17.37
Snap - Classe A	6,538	INV.	0	0	01/12
Snap-On Inc	298,5	INV.	0	0	21/10
Snowflake	223	+0,02%	223	227,4	15.31
Societa' Editoriale Il Fatto	0,288	+3,60%	0,284	0,288	12.48
Societe Generale	60,54	-0,85%	60,3	66,96	17.15
Sofi Technologies Inc	25,09	-1,80%	25,09	25,55	15.40
Softlab	1,345	INV.	0	0	02/12
Sogefi	3,305	+0,76%	3,295	3,375	17.35
Soges Group	1,83	INV.	1,72	1,83	16.12
SOL	49,7	+0,40%	49	50,1	17.35
Solaria Energia	16,835	INV.	0	0	02/12
Soleno Therapeutics Inc	0	INV.	0	0	---
Solid World Group	0,83	-3,49%	0,79	0,922	17.35
Solutions Capital Management Sim	4,54	INV.	0	0	01/12
Solventum Corp	69,8	INV.	0	0	20/11
Somec	14,65	+1,74%	14,3	14,9	16.50
Somnigroup International Inc	0	INV.	0	0	---
Sonova Holding Ag	214	INV.	0	0	27/11
Sostravel.Com	0,46	-0,43%	0,451	0,464	16.52
Southwest Air	30,215	INV.	0	0	02/12
Spindox	12,95	+0,39%	12,9	12,95	10.57
Spotify Technology	483,85	-2,49%	483,85	495,9	17.35
Sprouts Farmers Market Inc	74,1	INV.	0	0	01/12
Sps Commerce Inc	94,5	INV.	0	0	15/10
Ss&C Technologies Holdings	0	INV.	0	0	---
Ssab Ab	5,32	INV.	0	0	17/10
Stanley B&D	58,54	INV.	0	0	06/11
Star7	8,1	-1,22%	8	8,1	16.10
Starbucks Corp	73,82	+0,92%	72,87	73,82	17.29
State Street Corp	102	-0,84%	102	102	13.57
Steel Dynamics	143,68	-0,91%	141,46	143,68	15.52
Steico	21,5	INV.	0	0	27/11
Stellantis	9,832	+7,70%	9,428	9,901	17.38
Sterling Infrastructure Inc	279,9	INV.	0	0	01/12
Stmicroelectronics	21,32	+5,65%	20,75	21,32	17.37
Stoneco Ltd-A	13,475	INV.	0	0	24/11
Stora Enso Oyj	10,6	INV.	0	0	26/08
Strategy	156,45	+2,09%	154,85	162,4	17.29
Straumann N	103	INV.	0	0	26/11
Stroeer Se & Co	37,1	INV.	0	0	05/11
Stryker	317,4	-0,63%	317,4	317,4	11.10
Super Micro C	28,43	-0,66%	28,04	28,8	17.35
Svas Biosana	8,5	+2,16%	8,3	8,5	17.35
Svenska Cellulosa	12,01	INV.	0	0	19/05
Svenska Hand	0	INV.	0	0	---
Swatch Group I	173	INV.	0	0	06/11
Sweco Ab	0	INV.	0	0	---
Swedbank Ab	26,43	INV.	0	0	25/11
Swedish Orphan	31,8	INV.	0	0	04/11
Swiss Life Holding Ag	930	INV.	0	0	21/11
Swiss Prime Site N	0	INV.	0	0	---
Swiss Re Ag	151	-0,66%	151	151	13.29
Swisscom Ag	620	INV.	0	0	20/11
Symrise	69,7	INV.	0	0	02/12
Synaptics Inc	62,1	INV.	0	0	01/12
Synchrony	64,15	INV.	0	0	13/11
Synopsys Inc	391,7	+2,54%	386	391,7	17.26
Sys-Dat	5,54	-0,36%	5,5	5,58	17.35
Sysco Corp	65,53	INV.	0	0	25/11