QuiFinanza
14.13 Milano
+0,63%
48.331,89
16/4 Nasdaq
INV.
24.102,7
14.13 Londra
-0,21%
10.567,6
14.13 Francoforte
+0,50%
24.274,1

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 373,2 +0,30%
S.S. Lazio 1,425 -2,40%
Saab Ab 54,9 -1,12%
Sabaf 13,05 +0,38%
Sable Offshore Corp 12,02 +4,70%
Saccheria F.Lli Franceschetti 1,3 -2,99%
Sacyr Sa 4,57 INV.
Safilo Group 1,745 +0,87%
Sagax Ab 0 INV.
Saipem 3,974 -2,88%
Salesforce 157,56 +3,12%
Salvatore Ferragamo 7,985 +3,63%
Samhallsby 0 INV.
Sampo Oyj 9,088 INV.
Sandvik Ab 35,08 INV.
Sanlorenzo 34,3 +2,14%
Sanofi 81,37 +0,88%
SAP 157,08 +3,99%
Sarepta Therapeutics Inc 17,9 INV.
Sartorius 179,6 INV.
Sartorius Pref 231,4 INV.
Sbe-Varvit 7,3 INV.
SBO 37,95 INV.
Schindler N 310 INV.
Schindler Ps 295,8 INV.
Schott Pharma 15,02 +1,76%
Sciuker Frames 0,939 INV.
Scout24 Se 86,9 INV.
Seagate Technology Holdings 453 +3,19%
Seco 2,935 +1,38%
Sectra 0 INV.
Securitas 13,875 INV.
Sempra 83,1 INV.
Semtech Corp 75,14 INV.
Sentinelone Inc -Class A 11,795 INV.
Seri Industrial 2,32 +6,42%
Servicenow 83,7 +2,30%
Sesa 89,85 +2,10%
Sezzle Inc 51,14 INV.
Sg Company 0,26 INV.
Sgs N 95,22 +1,21%
Sherwin-Williams 284 INV.
Siav 2,36 +1,72%
Sicily By Car 3,09 +2,32%
Siemens 239,35 -0,71%
Siemens Energy 164,2 -1,65%
Siemens Healthineers 38,43 +0,18%
Sig Group N 13,2 INV.
Sika Ag 159 INV.
Siltronic 68,35 +4,43%
Simon Property Group Reit 158 INV.
Simone 1,33 +1,53%
Sinch 2,06 INV.
Singularity Future Technology 1 INV.
SIT 2,69 -2,18%
Sixt 75,4 +0,27%
Skandinaviska Enskilda Banken 16,475 INV.
Skanska 23,46 INV.
SKF 22,21 INV.
Skywest Inc 76,5 INV.
Skyworks Solutions 49,88 INV.
SLB 44,685 INV.
Sma Solar Technology 49,94 -1,98%
Smart Capital 1,62 INV.
Snam 6,566 -1,11%
Snap - Classe A 5,13 +0,79%
Snap-On Inc 300,9 INV.
Snowflake 122,8 -1,29%
Societa' Editoriale Il Fatto 0,24 INV.
Societe Generale 71,79 -0,29%
Sofi Technologies Inc 16,47 +1,13%
Softlab 1,185 INV.
Sogefi 2 +1,83%
Soges Group 1,55 -0,64%
SOL 57,7 +1,23%
Solaria Energia 23,94 INV.
Soleno Therapeutics Inc 43,56 INV.
Solid World Group 0,68 -0,29%
Solutions Capital Management Sim 4,58 INV.
Solventum Corp 64,6 INV.
Somec 15,6 +1,30%
Sonova Holding Ag 202,3 INV.
Sostravel.Com 0,289 -1,37%
Southwest Air 32,85 INV.
Spotify Technology 450,5 -1,21%
Sprouts Farmers Market Inc 63,08 INV.
Sps Commerce Inc 47,4 INV.
Ssab Ab 7,142 INV.
Stanley B&D 61,1 INV.
Star7 11,5 INV.
Starbucks Corp 83,57 -0,25%
State Street Corp 118,25 INV.
Steel Dynamics 157,9 INV.
Steico 21,25 INV.
Stellantis 7,099 +1,88%
Sterling Infrastructure Inc 386,5 INV.
Stmicroelectronics 35,73 +2,20%
Stoneco Ltd-A 12,73 INV.
Stora Enso Oyj 10,64 INV.
Strategy 128,2 +5,67%
Straumann N 91,5 INV.
Stroeer Se & Co 36,86 INV.
Stryker 289,2 INV.
Super Micro C 24,44 +2,52%
Svas Biosana 8,82 -2,00%
Svenska Cellulosa 12,01 INV.
Svenska Hand 11,965 INV.
Swatch Group I 200,8 -0,40%
Sweco Ab 11,64 INV.
Swedbank Ab 28,13 INV.
Swedish Orphan 35,58 INV.
Swiss Life Holding Ag 930 INV.
Swiss Prime Site N 147 INV.
Swiss Re Ag 142,85 INV.
Swisscom Ag 720 INV.
Symrise 75,18 INV.
Synaptics Inc 65,5 INV.
Synchrony 59,85 INV.
Synopsys Inc 377 +0,27%
Sys-Dat 4,81 -1,64%
Sysco Corp 63,66 INV.
Teleborsa