QuiFinanza
17.35 Milano
-0,91%
48.669,05
21.05 Nasdaq
-0,39%
26.037,68
17.35 Londra
+1,26%
10.323,75
17.35 Francoforte
-0,07%
24.307,92

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 358,4 +2,81%
S.S. Lazio 1,53 +4,44%
Saab Ab 45,94 -2,83%
Sabaf 13,65 -1,09%
Sable Offshore Corp 12,61 +5,30%
Saccheria F.Lli Franceschetti 1,16 +1,75%
Sacyr Sa 4,662 INV.
Safilo Group 1,601 +2,50%
Sagax Ab 0 INV.
Saipem 4,593 -1,33%
Salesforce 153,66 +2,44%
Salvatore Ferragamo 6,935 +4,92%
Samhallsby 0 INV.
Sampo Oyj 9,768 INV.
Sandvik Ab 36,48 +2,88%
Sanlorenzo 37,04 -3,89%
Sanofi 74,42 +0,66%
SAP 147,24 +2,75%
Sarepta Therapeutics Inc 14,8 -4,02%
Sartorius 179,6 INV.
Sartorius Pref 217,9 +6,60%
Sbe-Varvit 7,75 +4,73%
SBO 36,55 INV.
Schindler N 270 -2,35%
Schindler Ps 295,8 INV.
Schott Pharma 16,46 INV.
Sciuker Frames 0,939 INV.
Scout24 Se 68,4 INV.
Seagate Technology Holdings 636 -6,19%
Seco 2,48 -1,39%
Sectra 25,46 INV.
Securitas 13,875 INV.
Sempra 79,6 INV.
Semtech Corp 118,5 INV.
Sentinelone Inc -Class A 15,065 +5,09%
Seri Industrial 2,35 -4,86%
Servicenow 86,6 +5,79%
Sesa 90,25 +0,67%
Sezzle Inc 70,46 INV.
Sg Company 0,28 -1,06%
Sgs N 93,5 -0,11%
Sherwin-Williams 260,8 +9,17%
Siav 2,5 INV.
Sicily By Car 3,08 INV.
Siemens 260,8 +0,12%
Siemens Energy 169,78 -0,13%
Siemens Healthineers 33,6 INV.
Sig Group N 13,11 INV.
Sika Ag 152,45 +1,67%
Siltronic 88 -1,18%
Simon Property Group Reit 174,1 INV.
Simone 1,32 -0,75%
Sinch 3,483 INV.
Singularity Future Technology 1 INV.
SIT 2,58 -1,15%
Sixt 71,35 INV.
Skandinaviska Enskilda Banken 16,475 INV.
Skanska 23,85 INV.
SKF 21,84 INV.
Skywest Inc 82,6 INV.
Skyworks Solutions 59,26 +3,01%
SLB 47,5 -0,31%
Sma Solar Technology 68,1 +8,44%
Smart Capital 1,5 INV.
Snam 6,288 +1,48%
Snap - Classe A 4,825 +1,26%
Snap-On Inc 300,9 INV.
Snowflake 138,4 +1,91%
Societa' Editoriale Il Fatto 0,246 -1,60%
Societe Generale 65,45 -1,31%
Sofi Technologies Inc 13,444 +0,15%
Softlab 1,405 +22,17%
Sogefi 2,075 -1,89%
Soges Group 1,55 INV.
SOL 58,7 -0,68%
Solaria Energia 24,23 +1,04%
Soleno Therapeutics Inc 46,31 INV.
Solid World Group 0,672 -2,61%
Solutions Capital Management Sim 4,6 INV.
Solventum Corp 64,6 INV.
Somec 16,5 -2,65%
Sonova Holding Ag 210,1 +7,28%
Sostravel.Com 0,28 -2,78%
Southwest Air 32,92 INV.
Spotify Technology 384,5 +2,67%
Sprouts Farmers Market Inc 74,36 +1,02%
Sps Commerce Inc 45,17 +2,24%
Ssab Ab 7,142 INV.
Stanley B&D 61,1 INV.
Star7 11,6 INV.
Starbucks Corp 91,39 +0,10%
State Street Corp 127,45 INV.
Steel Dynamics 194,65 -0,79%
Steico 21,45 INV.
Stellantis 6,396 -1,10%
Sterling Infrastructure Inc 721,2 -0,36%
Stmicroelectronics 52,41 -0,83%
Stoneco Ltd-A 8,356 +0,97%
Stora Enso Oyj 10,85 INV.
Strategy 140,36 -6,92%
Straumann N 85 INV.
Stroeer Se & Co 38,12 INV.
Stryker 248,4 INV.
Super Micro C 25,74 -4,03%
Svas Biosana 9 INV.
Svenska Cellulosa 12,01 INV.
Svenska Hand 11,965 INV.
Swatch Group I 214,9 -1,38%
Sweco Ab 11,78 INV.
Swedbank Ab 30,1 +5,95%
Swedish Orphan 35,98 INV.
Swiss Life Holding Ag 911,8 INV.
Swiss Prime Site N 141 INV.
Swiss Re Ag 133 INV.
Swisscom Ag 740 INV.
Symrise 70,84 -1,94%
Synaptics Inc 103 -4,63%
Synchrony 59,85 INV.
Synopsys Inc 428 +0,71%
Sys-Dat 4,89 -4,12%
Sysco Corp 63 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963