Borsa Italiana: Azioni e Listino e andamento Titoli

14.10 Milano

-2,32%

46.115,66

27/2 Nasdaq

INV.

22.668,21

14.10 Londra

-1,44%

10.753,52

14.10 Francoforte

-2,36%

24.686,36

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
S&P Global Inc	371,35	-0,17%	368,1	371,9	13.15
S.S. Lazio	1,285	-3,75%	1,255	1,3	13.35
Saab Ab	60,54	-0,54%	60,54	65,03	12.22
Sabaf	14	INV.	14	14,05	12.56
Sable Offshore Corp	6,95	INV.	0	0	27/02
Saccheria F.Lli Franceschetti	1,15	-0,86%	1,13	1,15	11.24
Sacyr Sa	4,356	INV.	0	0	19/02
Safilo Group	1,85	-1,91%	1,82	1,9	14.11
Sagax Ab	0	INV.	0	0	---
Saipem	3,478	-2,60%	3,406	3,691	14.11
Salesforce	162,78	-0,11%	162	163,98	13.58
Salvatore Ferragamo	6,51	-3,56%	6,325	6,58	13.59
Samhallsby	0	INV.	0	0	---
Sampo Oyj	9,404	INV.	0	0	05/02
Sandvik Ab	37,56	INV.	0	0	27/02
Sanlorenzo	31,8	-4,65%	31,15	32,15	14.09
Sanofi	81,68	-0,61%	80,74	82	14.08
SAP	166,12	-3,02%	160,6	169	14.03
Sarepta Therapeutics Inc	13,9	-3,07%	13,9	13,9	09.59
Sartorius	205	INV.	0	0	08/01
Sartorius Pref	233,9	INV.	0	0	24/02
Sbe-Varvit	7,5	INV.	0	0	25/02
SBO	32,5	-9,85%	32,5	32,5	09.00
Schindler N	310	INV.	0	0	17/02
Schindler Ps	330	INV.	0	0	12/01
Schott Pharma	15,44	INV.	0	0	25/02
Sciuker Frames	0,939	INV.	0	0	11/06
Scout24 Se	86,9	INV.	0	0	11/12
Seagate Technology Holdings	335,95	-3,18%	334,65	336,1	12.21
Seco	2,785	+0,72%	2,67	2,825	14.07
Sectra	0	INV.	0	0	---
Securitas	12,555	INV.	0	0	21/10
Sempra	78,98	INV.	0	0	13/11
Semtech Corp	73,52	INV.	0	0	20/02
Sentinelone Inc -Class A	11	INV.	0	0	27/02
Seri Industrial	2,25	+2,51%	2,085	2,28	14.10
Servicenow	90,39	+0,20%	89,27	90,51	13.53
Sesa	76,1	-1,36%	73,75	76,75	14.09
Sezzle Inc	54,6	INV.	0	0	19/02
Sg Company	0,238	+1,28%	0,237	0,238	14.09
Sgs N	109	INV.	0	0	27/02
Sherwin-Williams	314,1	INV.	0	0	13/02
Siav	2,7	-2,17%	2,62	2,78	14.04
Sicily By Car	3,1	-2,52%	3,04	3,1	12.06
Siemens	237,95	-3,99%	235,35	240,4	14.09
Siemens Energy	160,5	-3,55%	159,4	163,25	14.05
Siemens Healthineers	40,48	-4,44%	40,48	40,48	09.02
Sig Group N	13,6	-1,45%	13,5	13,6	09.05
Sika Ag	171	INV.	0	0	23/02
Siltronic	56,05	-2,52%	54,95	56,9	09.53
Simon Property Group Reit	166,75	INV.	0	0	05/02
Simone	1,3	-2,26%	1,3	1,3	09.11
Sinch	2,06	INV.	0	0	27/02
Singularity Future Technology	1	INV.	0	0	23/09
SIT	2,62	-2,60%	2,5	2,72	13.25
Sixt	64,25	-2,65%	64,15	65,6	09.07
Skandinaviska Enskilda Banken	18,16	INV.	0	0	27/02
Skanska	25,48	INV.	0	0	05/02
SKF	25,13	INV.	0	0	26/02
Skywest Inc	83,5	INV.	0	0	30/01
Skyworks Solutions	49,695	+0,94%	49,695	50,42	10.22
SLB	41,6	INV.	0	0	25/02
Sma Solar Technology	30,46	-4,09%	29,48	30,46	09.26
Smart Capital	1,62	INV.	0	0	25/02
Snam	6,58	-0,15%	6,532	6,622	14.12
Snap - Classe A	4,329	INV.	4,329	4,329	10.32
Snap-On Inc	300,9	INV.	0	0	29/12
Snowflake	138,72	-1,14%	138,72	138,72	09.35
Societa' Editoriale Il Fatto	0,244	+2,52%	0,232	0,248	14.05
Societe Generale	71,26	-3,73%	71,22	71,26	13.52
Sofi Technologies Inc	14,56	-2,91%	14,358	14,628	13.40
Softlab	1,24	INV.	0	0	27/02
Sogefi	2,47	-19,28%	2,47	2,895	13.14
Soges Group	1,74	INV.	0	0	19/02
SOL	50,7	-1,74%	50,1	51,1	13.39
Solaria Energia	20,61	-14,02%	20,61	21,1	09.52
Soleno Therapeutics Inc	0	INV.	0	0	---
Solid World Group	0,73	+0,27%	0,71	0,758	12.11
Solutions Capital Management Sim	4,56	INV.	0	0	25/02
Solventum Corp	64,6	INV.	0	0	27/02
Somec	15,1	-2,27%	15	15,4	13.53
Sonova Holding Ag	212	INV.	0	0	25/02
Sostravel.Com	0,465	INV.	0	0	27/02
Southwest Air	39,975	-5,00%	39,975	39,975	13.48
Spotify Technology	432	+1,24%	428,1	432	12.54
Sprouts Farmers Market Inc	63,2	INV.	0	0	25/02
Sps Commerce Inc	47,2	INV.	0	0	27/02
Ssab Ab	7,494	INV.	0	0	27/02
Stanley B&D	66,94	INV.	0	0	02/02
Star7	8,4	INV.	8,4	8,45	13.12
Starbucks Corp	82,38	-0,60%	82,2	82,38	13.46
State Street Corp	108,26	INV.	0	0	17/02
Steel Dynamics	163,92	+1,02%	163,92	163,92	10.41
Steico	25,75	INV.	0	0	27/02
Stellantis	6,593	-5,01%	6,45	6,685	14.11
Sterling Infrastructure Inc	357,4	INV.	0	0	27/02
Stmicroelectronics	27,82	-2,06%	26,92	28,075	14.10
Stoneco Ltd-A	14,67	INV.	0	0	23/02
Stora Enso Oyj	10,6	INV.	0	0	26/08
Strategy	110,25	INV.	109	110,8	14.07
Straumann N	102	INV.	0	0	27/02
Stroeer Se & Co	37,1	INV.	0	0	05/11
Stryker	326,2	-0,31%	326	329,8	09.24
Super Micro C	26,3	-4,99%	26,1	26,44	14.02
Svas Biosana	8,72	-3,11%	8,56	8,72	11.13
Svenska Cellulosa	12,01	INV.	0	0	19/05
Svenska Hand	0	INV.	0	0	---
Swatch Group I	216	INV.	0	0	17/02
Sweco Ab	13,37	INV.	0	0	27/02
Swedbank Ab	32,71	+0,28%	32,71	32,71	13.32
Swedish Orphan	36,08	INV.	0	0	27/02
Swiss Life Holding Ag	935	INV.	0	0	16/01
Swiss Prime Site N	151	INV.	0	0	13/02
Swiss Re Ag	150	-2,60%	150	150	12.09
Swisscom Ag	770	INV.	0	0	20/02
Symrise	74,34	INV.	0	0	27/02
Synaptics Inc	66,08	-3,70%	66,08	66,08	09.59
Synchrony	59,85	INV.	0	0	13/02
Synopsys Inc	346,2	-0,66%	346,2	346,2	11.49
Sys-Dat	4,75	INV.	4,66	4,79	14.05
Sysco Corp	73,33	INV.	0	0	09/02