QuiFinanza
12/1 Milano
+0,03%
45.732,2
12/1 Nasdaq
+0,26%
23.733,9
12/1 Londra
+0,16%
10.140,7
+0,57%
25.405,34

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 466,3 INV.
S.S. Lazio 1,195 INV.
Saab Ab 63,9 -1,69%
Sabaf 13,7 -1,08%
Sable Offshore Corp 8 -1,23%
Saccheria F.Lli Franceschetti 1,3 -5,11%
Sacyr Sa 3,794 INV.
Safilo Group 2 +3,41%
Sagax Ab 0 INV.
Saipem 2,596 +1,09%
Salesforce 220,5 -1,03%
Salvatore Ferragamo 7,78 -1,83%
Samhallsby 0 INV.
Sampo Oyj 9,442 INV.
Sandvik Ab 28 -0,96%
Sanlorenzo 31,75 +1,93%
Sanofi 82,24 -2,44%
SAP 213,15 +0,76%
Sarepta Therapeutics Inc 18,53 -7,72%
Sartorius 205 INV.
Sartorius Pref 257,4 INV.
Sbe-Varvit 7,4 INV.
SBO 31,15 INV.
Schindler N 292 INV.
Schindler Ps 328 INV.
Schott Pharma 15,8 +2,86%
Sciuker Frames 0,939 INV.
Scout24 Se 86,9 INV.
Seagate Technology Holdings 264,3 +3,34%
Seco 2,98 +1,36%
Sectra 0 INV.
Securitas 12,555 INV.
Sempra 78,98 INV.
Semtech Corp 67,66 INV.
Sentinelone Inc -Class A 12,9 -0,77%
Seri Industrial 2,745 -1,61%
Servicenow 121,48 -1,07%
Sesa 91,5 -2,56%
Sezzle Inc 67,8 +0,59%
Sg Company 0,245 -1,21%
Sgs N 101 INV.
Sherwin-Williams 274,85 INV.
Siav 2,78 +0,72%
Sicily By Car 3,44 -2,27%
Siemens 257,65 +1,08%
Siemens Energy 128,55 +2,19%
Siemens Healthineers 46,57 +0,04%
Sig Group N 12 INV.
Sika Ag 174 INV.
Siltronic 50,1 INV.
Simon Property Group Reit 155,05 INV.
Simone 1,43 -5,92%
Sinch 0 INV.
Singularity Future Technology 1 INV.
SIT 2,93 +2,45%
Sixt 71,95 INV.
Skandinaviska Enskilda Banken 18,475 INV.
Skanska 25,57 INV.
SKF 24,15 INV.
Skywest Inc 84,5 INV.
Skyworks Solutions 52,04 INV.
SLB 38,6 INV.
Sma Solar Technology 35,72 -2,03%
Smart Capital 1,6 INV.
Snam 5,81 -1,32%
Snap - Classe A 7,068 -1,83%
Snap-On Inc 300,9 INV.
Snowflake 184,62 -2,66%
Societa' Editoriale Il Fatto 0,28 INV.
Societe Generale 69,42 INV.
Sofi Technologies Inc 23,08 -4,73%
Softlab 1,25 +3,31%
Sogefi 3,43 -1,15%
Soges Group 1,74 INV.
SOL 49,7 +1,22%
Solaria Energia 17,88 INV.
Soleno Therapeutics Inc 0 INV.
Solid World Group 0,898 -0,22%
Solutions Capital Management Sim 4,62 INV.
Solventum Corp 70,4 INV.
Somec 14,95 +0,34%
Sonova Holding Ag 226 INV.
Sostravel.Com 0,518 +9,05%
Southwest Air 37,195 -3,24%
Spindox 12,95 INV.
Spotify Technology 457,2 -2,39%
Sprouts Farmers Market Inc 68 +2,41%
Sps Commerce Inc 78,5 INV.
Ssab Ab 5,32 INV.
Stanley B&D 64,72 INV.
Star7 8,25 INV.
Starbucks Corp 75,83 INV.
State Street Corp 108,98 INV.
Steel Dynamics 143,96 -1,97%
Steico 20,75 INV.
Stellantis 8,99 -4,33%
Sterling Infrastructure Inc 262,4 -1,09%
Stmicroelectronics 24,335 -1,42%
Stoneco Ltd-A 13,475 INV.
Stora Enso Oyj 10,6 INV.
Strategy 137,85 -0,90%
Straumann N 101 INV.
Stroeer Se & Co 37,1 INV.
Stryker 314,9 INV.
Super Micro C 25,95 -0,23%
Svas Biosana 8,24 +0,98%
Svenska Cellulosa 12,01 INV.
Svenska Hand 0 INV.
Swatch Group I 173 INV.
Sweco Ab 0 INV.
Swedbank Ab 29,92 -3,42%
Swedish Orphan 32,54 INV.
Swiss Life Holding Ag 975 INV.
Swiss Prime Site N 0 INV.
Swiss Re Ag 137 INV.
Swisscom Ag 620 -1,59%
Symrise 69,74 INV.
Synaptics Inc 69,04 +6,41%
Synchrony 75,67 INV.
Synopsys Inc 450,5 +0,21%
Sys-Dat 6,44 -0,62%
Sysco Corp 63,84 +0,25%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963