Borsa Italiana: Azioni e Listino e andamento Titoli

30/12 Milano

INV.

44.944,54

30/12 Nasdaq

-0,24%

23.419,08

30/12 Londra

INV.

9.940,71

30/12 Francoforte

INV.

24.490,41

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
S&P Global Inc	452,15	+0,24%	452,15	452,15	30/12
S.S. Lazio	1,195	-2,45%	1,17	1,225	30/12
Saab Ab	48,61	INV.	0	0	29/12
Sabaf	13,95	+0,36%	13,85	13,95	30/12
Sable Offshore Corp	7,7	+6,94%	7,7	7,75	30/12
Saccheria F.Lli Franceschetti	1,13	+1,80%	1,13	1,13	30/12
Sacyr Sa	3,826	INV.	0	0	10/12
Safilo Group	1,926	+0,52%	1,892	1,938	30/12
Sagax Ab	0	INV.	0	0	---
Saipem	2,425	+1,25%	2,397	2,427	30/12
Salesforce	226,95	+0,13%	226,2	228	30/12
Salvatore Ferragamo	8,23	+0,06%	8,085	8,24	30/12
Samhallsby	0	INV.	0	0	---
Sampo Oyj	9,442	INV.	0	0	22/10
Sandvik Ab	27,06	INV.	0	0	05/12
Sanlorenzo	30,3	INV.	29,9	30,5	30/12
Sanofi	83,12	+0,98%	82,38	83,12	30/12
SAP	218,9	+4,99%	205,95	218,9	30/12
Sarepta Therapeutics Inc	18,5	+0,95%	18,3	18,5	30/12
Sartorius	191,8	INV.	0	0	12/12
Sartorius Pref	243,7	INV.	0	0	22/12
Sbe-Varvit	7,4	+1,37%	7,4	7,4	30/12
SBO	27,1	INV.	0	0	08/10
Schindler N	292	INV.	0	0	30/10
Schindler Ps	306	INV.	0	0	05/12
Schott Pharma	14,88	INV.	0	0	29/12
Sciuker Frames	0,939	INV.	0	0	11/06
Scout24 Se	86,9	INV.	0	0	11/12
Seagate Technology Holdings	241,1	INV.	0	0	29/12
Seco	2,93	+0,86%	2,895	2,945	30/12
Sectra	0	INV.	0	0	---
Securitas	12,555	INV.	0	0	21/10
Sempra	78,98	INV.	0	0	13/11
Semtech Corp	67,66	INV.	0	0	12/12
Sentinelone Inc -Class A	12,95	+1,57%	12,95	12,95	30/12
Seri Industrial	2,5	+0,60%	2,485	2,525	30/12
Servicenow	130,94	+0,17%	130,94	132,64	30/12
Sesa	89,8	+0,06%	89	90,4	30/12
Sezzle Inc	59	INV.	0	0	08/12
Sg Company	0,244	-2,40%	0,244	0,249	30/12
Sgs N	97,5	INV.	0	0	29/10
Sherwin-Williams	274,85	INV.	0	0	19/12
Siav	2,46	-1,60%	2,4	2,52	30/12
Sicily By Car	3,4	+0,59%	3,3	3,4	30/12
Siemens	237,75	+0,04%	236,1	238,1	30/12
Siemens Energy	120,45	+0,12%	119,85	120,45	30/12
Siemens Healthineers	44,8	INV.	0	0	29/12
Sig Group N	12	INV.	0	0	29/12
Sika Ag	178	+1,14%	169	178	30/12
Siltronic	49,42	INV.	0	0	05/12
Simon Property Group Reit	155,05	INV.	0	0	11/12
Simone	1,45	INV.	0	0	29/12
Sinch	0	INV.	0	0	---
Singularity Future Technology	1	INV.	0	0	23/09
SIT	2,65	+0,76%	2,6	2,69	30/12
Sixt	70,2	+0,43%	70,2	70,2	30/12
Skandinaviska Enskilda Banken	17,495	INV.	0	0	02/12
Skanska	23,48	INV.	0	0	12/12
SKF	22,11	INV.	0	0	18/12
Skywest Inc	84,5	INV.	0	0	01/12
Skyworks Solutions	55,91	INV.	0	0	19/12
SLB	32,5	INV.	0	0	18/12
Sma Solar Technology	33,44	+0,42%	33,44	33,44	30/12
Smart Capital	1,57	INV.	0	0	16/12
Snam	5,656	+0,75%	5,602	5,656	30/12
Snap - Classe A	6,62	INV.	0	0	23/12
Snap-On Inc	300,9	INV.	0	0	29/12
Snowflake	190	INV.	0	0	29/12
Societa' Editoriale Il Fatto	0,27	-1,46%	0,26	0,27	30/12
Societe Generale	69,2	+1,79%	68,3	69,2	30/12
Sofi Technologies Inc	22,83	-0,09%	22,81	22,945	30/12
Softlab	1,25	+3,31%	1,19	1,27	30/12
Sogefi	3,385	+0,45%	3,35	3,4	30/12
Soges Group	1,7	INV.	1,7	1,7	30/12
SOL	48,95	+0,51%	48,4	49	30/12
Solaria Energia	17,44	+0,63%	17,1	17,46	30/12
Soleno Therapeutics Inc	0	INV.	0	0	---
Solid World Group	0,812	-1,46%	0,812	0,824	30/12
Solutions Capital Management Sim	4,56	INV.	0	0	19/12
Solventum Corp	69,8	INV.	0	0	20/11
Somec	14,85	+2,41%	14,45	14,85	30/12
Sonova Holding Ag	220	INV.	0	0	19/12
Sostravel.Com	0,469	INV.	0,461	0,469	30/12
Southwest Air	35,7	INV.	0	0	17/12
Spindox	12,95	INV.	12,95	12,95	30/12
Spotify Technology	493,25	INV.	0	0	29/12
Sprouts Farmers Market Inc	68,84	INV.	0	0	17/12
Sps Commerce Inc	78,5	INV.	0	0	29/12
Ssab Ab	5,32	INV.	0	0	17/10
Stanley B&D	64,72	INV.	0	0	22/12
Star7	8,35	INV.	0	0	29/12
Starbucks Corp	72,53	-0,68%	72,53	72,53	30/12
State Street Corp	108,98	INV.	0	0	18/12
Steel Dynamics	143,24	INV.	0	0	05/12
Steico	21,25	INV.	0	0	15/12
Stellantis	9,461	+0,49%	9,352	9,517	30/12
Sterling Infrastructure Inc	274,3	INV.	0	0	05/12
Stmicroelectronics	22,475	+1,49%	22,1	22,52	30/12
Stoneco Ltd-A	13,475	INV.	0	0	24/11
Stora Enso Oyj	10,6	INV.	0	0	26/08
Strategy	134,75	+0,90%	131,9	135,4	30/12
Straumann N	101	INV.	0	0	22/12
Stroeer Se & Co	37,1	INV.	0	0	05/11
Stryker	300,1	INV.	0	0	29/12
Super Micro C	25,59	-1,84%	25,43	26,07	30/12
Svas Biosana	8	+2,83%	7,7	8	30/12
Svenska Cellulosa	12,01	INV.	0	0	19/05
Svenska Hand	0	INV.	0	0	---
Swatch Group I	173	INV.	0	0	06/11
Sweco Ab	0	INV.	0	0	---
Swedbank Ab	27,35	INV.	0	0	04/12
Swedish Orphan	29,6	INV.	0	0	11/12
Swiss Life Holding Ag	930	INV.	0	0	21/11
Swiss Prime Site N	0	INV.	0	0	---
Swiss Re Ag	144	+0,70%	144	144	30/12
Swisscom Ag	620	INV.	0	0	29/12
Symrise	71,2	INV.	0	0	22/12
Synaptics Inc	63,7	+1,56%	63,7	63,7	30/12
Synchrony	64,15	INV.	0	0	13/11
Synopsys Inc	403,25	-0,51%	403,25	410,65	30/12
Sys-Dat	6,1	+0,33%	5,88	6,12	30/12
Sysco Corp	65,53	INV.	0	0	25/11