Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

+0,03%

44.606,58

22.00 Nasdaq

+0,57%

23.561,84

17.35 Londra

+0,24%

9.889,22

17.35 Francoforte

+0,23%

24.340,06

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
S&P Global Inc	443,5	-0,17%	442,7	450,8	15.34
S.S. Lazio	1,23	+2,07%	1,195	1,24	17.35
Saab Ab	48,64	+3,14%	47,51	50,01	16.38
Sabaf	13,75	-0,36%	13,75	13,9	17.35
Sable Offshore Corp	7,75	+16,54%	7,1	7,75	16.56
Saccheria F.Lli Franceschetti	1,11	-1,77%	1,11	1,11	12.25
Sacyr Sa	3,826	INV.	0	0	10/12
Safilo Group	1,89	+0,64%	1,86	1,936	17.35
Sagax Ab	0	INV.	0	0	---
Saia Inc	0	INV.	0	0	---
Saipem	2,428	-2,10%	2,428	2,484	17.37
Salesforce	222,4	-0,65%	222,4	224,25	16.46
Salvatore Ferragamo	8,065	-0,12%	7,985	8,235	17.35
Samhallsby	0	INV.	0	0	---
Sampo Oyj	9,442	INV.	0	0	22/10
Sandvik Ab	27,06	INV.	0	0	05/12
Sanlorenzo	29,95	+0,34%	29,3	30,05	17.35
Sanofi	82,24	+0,65%	81,74	82,68	16.53
SAP	207,7	-0,57%	207,7	209,1	17.16
Sarepta Therapeutics Inc	18,805	+3,72%	18,645	18,955	17.24
Sartorius	191,8	INV.	0	0	12/12
Sartorius Pref	243,7	INV.	0	0	22/12
Sbe-Varvit	7,45	INV.	0	0	22/12
SBO	27,1	INV.	0	0	08/10
Schindler N	292	INV.	0	0	30/10
Schindler Ps	306	INV.	0	0	05/12
Schott Pharma	14,8	INV.	14,8	14,8	14.37
Science Applications Inte	79,5	INV.	0	0	06/11
Sciuker Frames	0,939	INV.	0	0	11/06
Scout24 Se	86,9	INV.	0	0	11/12
Seagate Technology Holdings	252,15	+5,77%	252,15	252,15	14.48
Seco	2,845	-1,22%	2,845	2,92	17.35
Sectra	0	INV.	0	0	---
Securitas	12,555	INV.	0	0	21/10
Sei Investments Company	0	INV.	0	0	---
Sempra	78,98	INV.	0	0	13/11
Semtech Corp	67,66	INV.	0	0	12/12
Sentinelone Inc -Class A	12,85	INV.	0	0	22/12
Seri Industrial	2,515	-1,76%	2,515	2,56	17.35
Servicenow	129,62	-2,11%	129,62	132,32	17.35
Sesa	86,6	-3,08%	86,6	90,3	17.35
Sezzle Inc	59	INV.	0	0	08/12
Sg Company	0,25	+2,88%	0,25	0,254	09.03
Sgs N	97,5	INV.	0	0	29/10
Sherwin-Williams	274,85	INV.	0	0	19/12
Siav	2,56	-3,03%	2,44	2,7	17.35
Sicily By Car	3,34	-0,60%	3,26	3,34	17.35
Siemens	237,8	+0,42%	235,6	237,8	17.29
Siemens Energy	120,3	+0,80%	118,8	120,3	17.15
Siemens Healthineers	44,83	INV.	0	0	22/12
Sig Group N	11,7	+2,63%	11,7	12	10.07
Sika Ag	176	-4,86%	174	176	16.03
Silicon Laboratories Inc	103	INV.	0	0	17/11
Siltronic	49,42	INV.	0	0	05/12
Simon Property Group Reit	155,05	INV.	0	0	11/12
Simone	1,43	-0,69%	1,43	1,46	13.41
Sinch	0	INV.	0	0	---
Singularity Future Technology	1	INV.	0	0	23/09
SIT	2,69	+2,67%	2,59	2,69	16.27
Sixt	69,6	INV.	0	0	17/12
Skandinaviska Enskilda Banken	17,495	INV.	0	0	02/12
Skanska	23,48	INV.	0	0	12/12
SKF	22,11	INV.	0	0	18/12
Skywest Inc	84,5	INV.	0	0	01/12
Skyworks Solutions	55,91	INV.	0	0	19/12
SLB	32,5	INV.	0	0	18/12
Slm Corp	0	INV.	0	0	---
Sma Solar Technology	33,12	-1,02%	33,12	33,24	10.21
Smart Capital	1,57	INV.	0	0	16/12
Snam	5,612	-0,11%	5,6	5,632	17.37
Snap - Classe A	6,682	+0,78%	6,682	6,682	13.25
Snap-On Inc	298,5	INV.	0	0	21/10
Snowflake	190,92	-0,60%	190,92	190,92	14.59
Societa' Editoriale Il Fatto	0,27	-3,57%	0,27	0,274	17.24
Societe Generale	67,28	-0,97%	67,2	67,28	10.13
Sofi Technologies Inc	23,08	-0,80%	23,08	23,44	16.24
Softlab	1,215	-2,80%	1,215	1,25	16.46
Sogefi	3,34	-0,89%	3,32	3,395	17.35
Soges Group	1,72	+0,58%	1,72	1,75	11.41
SOL	48,75	+0,21%	48,4	49	17.35
Solaria Energia	16,795	INV.	0	0	12/12
Soleno Therapeutics Inc	0	INV.	0	0	---
Solid World Group	0,824	-2,14%	0,814	0,84	17.28
Solutions Capital Management Sim	4,56	INV.	0	0	19/12
Solventum Corp	69,8	INV.	0	0	20/11
Somec	14,9	+0,68%	14,7	14,95	17.35
Somnigroup International Inc	0	INV.	0	0	---
Sonova Holding Ag	220	INV.	0	0	19/12
Sostravel.Com	0,449	-1,75%	0,449	0,449	10.33
Southwest Air	35,7	INV.	0	0	17/12
Spindox	13	INV.	13	13	17.35
Spotify Technology	492,5	-0,34%	488,55	492,5	17.01
Sprouts Farmers Market Inc	68,84	INV.	0	0	17/12
Sps Commerce Inc	94,5	INV.	0	0	15/10
Ss&C Technologies Holdings	0	INV.	0	0	---
Ssab Ab	5,32	INV.	0	0	17/10
Stanley B&D	64,72	INV.	0	0	22/12
Star7	8,6	+1,78%	8,55	8,6	15.29
Starbucks Corp	72,42	-3,45%	72,42	73,34	15.34
State Street Corp	108,98	INV.	0	0	18/12
Steel Dynamics	143,24	INV.	0	0	05/12
Steico	21,25	INV.	0	0	15/12
Stellantis	9,405	-0,43%	9,385	9,581	17.39
Sterling Infrastructure Inc	274,3	INV.	0	0	05/12
Stmicroelectronics	22,095	-0,11%	21,995	22,23	17.35
Stoneco Ltd-A	13,475	INV.	0	0	24/11
Stora Enso Oyj	10,6	INV.	0	0	26/08
Strategy	135,55	-4,41%	134,8	138,85	17.35
Straumann N	101	INV.	0	0	22/12
Stroeer Se & Co	37,1	INV.	0	0	05/11
Stryker	303	INV.	0	0	17/12
Super Micro C	25,98	-1,96%	25,8	26,43	17.35
Svas Biosana	7,88	-1,75%	7,7	8,06	17.22
Svenska Cellulosa	12,01	INV.	0	0	19/05
Svenska Hand	0	INV.	0	0	---
Swatch Group I	173	INV.	0	0	06/11
Sweco Ab	0	INV.	0	0	---
Swedbank Ab	27,35	INV.	0	0	04/12
Swedish Orphan	29,6	INV.	0	0	11/12
Swiss Life Holding Ag	930	INV.	0	0	21/11
Swiss Prime Site N	0	INV.	0	0	---
Swiss Re Ag	144	INV.	0	0	22/12
Swisscom Ag	615	+0,82%	615	615	09.05
Symrise	71,2	INV.	0	0	22/12
Synaptics Inc	62,68	INV.	0	0	17/12
Synchrony	64,15	INV.	0	0	13/11
Synopsys Inc	402,2	-0,94%	402,2	405,65	16.01
Sys-Dat	6,06	-0,66%	5,96	6,14	17.35
Sysco Corp	65,53	INV.	0	0	25/11