QuiFinanza
20/5 Milano
INV.
49.181,66
20/5 Nasdaq
+1,54%
26.270,36
20/5 Londra
+0,99%
10.432,34
+1,38%
24.737,24

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 353,5 -1,37%
S.S. Lazio 1,58 -0,94%
Saab Ab 48,3 +3,85%
Sabaf 14,55 +3,93%
Sable Offshore Corp 13,215 +2,05%
Saccheria F.Lli Franceschetti 1,2 +1,69%
Sacyr Sa 4,662 INV.
Safilo Group 1,612 +2,28%
Sagax Ab 0 INV.
Saipem 4,37 -1,73%
Salesforce 152,46 -2,61%
Salvatore Ferragamo 7,195 +2,71%
Samhallsby 0 INV.
Sampo Oyj 9,768 INV.
Sandvik Ab 33,37 INV.
Sanlorenzo 37,3 +3,61%
Sanofi 76,82 +2,18%
SAP 154 -2,89%
Sarepta Therapeutics Inc 14,78 +2,21%
Sartorius 179,6 INV.
Sartorius Pref 219,9 +3,19%
Sbe-Varvit 7,45 INV.
SBO 36,55 INV.
Schindler N 271 INV.
Schindler Ps 295,8 INV.
Schott Pharma 16,46 INV.
Sciuker Frames 0,939 INV.
Scout24 Se 68,4 INV.
Seagate Technology Holdings 656 +7,19%
Seco 2,51 +4,80%
Sectra 25,46 INV.
Securitas 13,875 INV.
Sempra 79,6 INV.
Semtech Corp 119,15 +6,15%
Sentinelone Inc -Class A 15,36 +0,99%
Seri Industrial 2,36 +1,29%
Servicenow 87,02 -2,47%
Sesa 89 +0,34%
Sezzle Inc 89,76 INV.
Sg Company 0,285 +1,06%
Sgs N 95,9 INV.
Sherwin-Williams 261 INV.
Siav 2,4 -4,00%
Sicily By Car 3 INV.
Siemens 266,45 +3,64%
Siemens Energy 173,4 +3,65%
Siemens Healthineers 33,71 INV.
Sig Group N 12,77 -1,92%
Sika Ag 152,1 INV.
Siltronic 85,1 INV.
Simon Property Group Reit 174,1 INV.
Simone 1,42 +15,45%
Sinch 3,483 INV.
Singularity Future Technology 1 INV.
SIT 2,62 INV.
Sixt 71,35 INV.
Skandinaviska Enskilda Banken 16,475 INV.
Skanska 23,85 INV.
SKF 21,84 INV.
Skywest Inc 82,6 INV.
Skyworks Solutions 61 -0,23%
SLB 49,375 INV.
Sma Solar Technology 59,95 -2,36%
Smart Capital 1,5 INV.
Snam 6,352 +0,67%
Snap - Classe A 4,765 -0,52%
Snap-On Inc 300,9 INV.
Snowflake 142,2 -2,47%
Societa' Editoriale Il Fatto 0,248 +1,64%
Societe Generale 69,02 +3,63%
Sofi Technologies Inc 13,398 +3,57%
Softlab 1,52 -1,30%
Sogefi 2,075 +0,24%
Soges Group 1,55 INV.
SOL 57,2 +0,18%
Solaria Energia 23,5 INV.
Soleno Therapeutics Inc 46,31 INV.
Solid World Group 0,672 +0,30%
Solutions Capital Management Sim 4,6 INV.
Solventum Corp 64,6 INV.
Somec 17,85 +1,13%
Sonova Holding Ag 214,1 INV.
Sostravel.Com 0,27 INV.
Southwest Air 32,92 INV.
Spotify Technology 373 -2,36%
Sprouts Farmers Market Inc 76,01 -6,03%
Sps Commerce Inc 45,91 INV.
Ssab Ab 7,142 INV.
Stanley B&D 61,1 INV.
Star7 11,6 INV.
Starbucks Corp 91,99 -0,14%
State Street Corp 127,45 INV.
Steel Dynamics 195,1 +2,07%
Steico 21,45 INV.
Stellantis 6,437 +1,32%
Sterling Infrastructure Inc 639,2 +2,86%
Stmicroelectronics 55,28 +6,00%
Stoneco Ltd-A 8,74 INV.
Stora Enso Oyj 10,85 INV.
Strategy 144,2 +1,11%
Straumann N 91 INV.
Stroeer Se & Co 38,12 INV.
Stryker 248,4 INV.
Super Micro C 28,54 +10,36%
Svas Biosana 9,06 +2,03%
Svenska Cellulosa 12,01 INV.
Svenska Hand 11,965 INV.
Swatch Group I 222,5 +0,68%
Sweco Ab 11,78 INV.
Swedbank Ab 29,32 INV.
Swedish Orphan 35,98 INV.
Swiss Life Holding Ag 927 -0,54%
Swiss Prime Site N 144 +0,70%
Swiss Re Ag 133 INV.
Swisscom Ag 745 -0,67%
Symrise 71,66 INV.
Synaptics Inc 101 INV.
Synchrony 59,85 INV.
Synopsys Inc 422,5 -0,47%
Sys-Dat 5,5 INV.
Sysco Corp 63 INV.
Teleborsa