Borsa Italiana: Azioni e Listino e andamento Titoli

27/3 Milano

-0,74%

43.379,1

27/3 Nasdaq

-2,15%

20.948,36

27/3 Londra

-0,05%

9.967,35

27/3 Francoforte

-1,38%

22.300,75

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
S&P Global Inc	355,7	-0,15%	355,7	355,7	27/03
S.S. Lazio	1,2	-2,04%	1,2	1,235	27/03
Saab Ab	55,71	-4,26%	53,52	56,22	27/03
Sabaf	13,35	INV.	13,1	13,55	27/03
Sable Offshore Corp	15,9	+2,58%	15,3	15,9	27/03
Saccheria F.Lli Franceschetti	1,14	INV.	0	0	26/03
Sacyr Sa	4,126	INV.	0	0	17/03
Safilo Group	1,69	+0,24%	1,668	1,708	27/03
Sagax Ab	0	INV.	0	0	---
Saipem	3,715	-2,57%	3,677	3,818	27/03
Salesforce	156,68	-1,89%	156,2	161,36	27/03
Salvatore Ferragamo	6,4	-1,23%	6,32	6,5	27/03
Samhallsby	0	INV.	0	0	---
Sampo Oyj	9,404	INV.	0	0	05/02
Sandvik Ab	35,57	INV.	0	0	03/03
Sanlorenzo	30,1	-0,82%	29,85	30,65	27/03
Sanofi	76	-7,29%	76	82,9	27/03
SAP	143,08	-0,74%	142,2	146,86	27/03
Sarepta Therapeutics Inc	17,56	-6,37%	17,525	18,45	27/03
Sartorius	176	INV.	0	0	17/03
Sartorius Pref	220,5	INV.	0	0	10/03
Sbe-Varvit	7,5	INV.	0	0	26/03
SBO	37,75	INV.	0	0	02/03
Schindler N	310	INV.	0	0	17/02
Schindler Ps	330	INV.	0	0	12/01
Schott Pharma	13,52	INV.	0	0	18/03
Sciuker Frames	0,939	INV.	0	0	11/06
Scout24 Se	86,9	INV.	0	0	11/12
Seagate Technology Holdings	334,6	-1,60%	319,6	338,1	27/03
Seco	2,335	-2,71%	2,335	2,4	27/03
Sectra	0	INV.	0	0	---
Securitas	13,875	INV.	0	0	19/03
Sempra	83,44	+0,34%	83,44	83,44	27/03
Semtech Corp	74,36	INV.	0	0	13/03
Sentinelone Inc -Class A	11,5	INV.	0	0	25/03
Seri Industrial	2	-0,99%	1,99	2,06	27/03
Servicenow	86,55	-3,72%	85,84	89,3	27/03
Sesa	76,65	-0,52%	76,05	77,1	27/03
Sezzle Inc	62	INV.	0	0	23/03
Sg Company	0,244	-4,69%	0,244	0,256	27/03
Sgs N	109	INV.	0	0	27/02
Sherwin-Williams	284	INV.	0	0	19/03
Siav	1,94	-0,51%	1,94	2	27/03
Sicily By Car	3,14	+1,29%	3,14	3,14	27/03
Siemens	204,4	-2,55%	204	207,55	27/03
Siemens Energy	144,2	-3,74%	141,5	149,5	27/03
Siemens Healthineers	36,42	INV.	0	0	26/03
Sig Group N	13,2	INV.	0	0	10/03
Sika Ag	150	INV.	0	0	17/03
Siltronic	53,45	INV.	0	0	23/03
Simon Property Group Reit	158	INV.	0	0	25/03
Simone	1,39	INV.	0	0	20/03
Sinch	2,06	INV.	0	0	27/02
Singularity Future Technology	1	INV.	0	0	23/09
SIT	2,75	-0,72%	2,65	2,8	27/03
Sixt	64,1	+1,91%	64,1	64,1	27/03
Skandinaviska Enskilda Banken	16,475	INV.	0	0	24/03
Skanska	25,48	INV.	0	0	05/02
SKF	20,78	INV.	0	0	13/03
Skywest Inc	77,5	INV.	0	0	13/03
Skyworks Solutions	49,505	INV.	0	0	26/03
SLB	46	+2,34%	45,5	46,2	27/03
Sma Solar Technology	47	+7,21%	43,04	48,22	27/03
Smart Capital	1,6	INV.	0	0	23/03
Snam	6,382	+0,89%	6,308	6,412	27/03
Snap - Classe A	3,467	-1,53%	3,467	3,517	27/03
Snap-On Inc	300,9	INV.	0	0	29/12
Snowflake	132,16	-5,84%	131,92	139,28	27/03
Societa' Editoriale Il Fatto	0,258	+8,40%	0,236	0,258	27/03
Societe Generale	62,52	-1,26%	62	62,52	27/03
Sofi Technologies Inc	13,408	-3,22%	13,244	13,75	27/03
Softlab	0,91	-0,66%	0,91	0,914	27/03
Sogefi	1,914	-0,62%	1,906	1,95	27/03
Soges Group	1,55	-3,73%	1,55	1,55	27/03
SOL	56,2	+14,69%	50,8	56,2	27/03
Solaria Energia	23,52	+0,68%	23,43	23,52	27/03
Soleno Therapeutics Inc	28,24	+3,82%	28,24	29,04	27/03
Solid World Group	0,592	+0,68%	0,592	0,592	27/03
Solutions Capital Management Sim	4,58	INV.	0	0	25/03
Solventum Corp	64,6	INV.	0	0	27/02
Somec	13,05	-1,14%	13,05	13,4	27/03
Sonova Holding Ag	189	INV.	0	0	19/03
Sostravel.Com	0,293	+5,40%	0,278	0,308	27/03
Southwest Air	35,01	INV.	0	0	23/03
Spotify Technology	410,45	-0,47%	410,45	410,45	27/03
Sprouts Farmers Market Inc	67	INV.	0	0	26/03
Sps Commerce Inc	47,4	INV.	0	0	25/03
Ssab Ab	6,364	INV.	0	0	23/03
Stanley B&D	62,76	INV.	0	0	11/03
Star7	8,25	-1,20%	8,25	8,35	27/03
Starbucks Corp	75,69	-4,40%	75,69	79,5	27/03
State Street Corp	107,58	-0,76%	107,58	107,58	27/03
Steel Dynamics	143,9	INV.	0	0	23/03
Steico	20,75	-2,81%	20,75	20,75	27/03
Stellantis	5,882	+0,20%	5,795	5,951	27/03
Sterling Infrastructure Inc	389,9	INV.	0	0	25/03
Stmicroelectronics	28,48	-2,75%	27,59	29,01	27/03
Stoneco Ltd-A	12,205	INV.	0	0	24/03
Stora Enso Oyj	10,6	INV.	0	0	26/08
Strategy	109,55	-6,05%	107,85	116,8	27/03
Straumann N	97,5	INV.	0	0	04/03
Stroeer Se & Co	33,95	INV.	0	0	10/03
Stryker	300,6	+3,80%	300,6	300,6	27/03
Super Micro C	18,91	-0,73%	18,67	19,495	27/03
Svas Biosana	8,28	INV.	8,28	8,28	27/03
Svenska Cellulosa	12,01	INV.	0	0	19/05
Svenska Hand	8,858	INV.	0	0	26/03
Swatch Group I	190	INV.	0	0	26/03
Sweco Ab	11,64	INV.	0	0	26/03
Swedbank Ab	28,13	INV.	0	0	25/03
Swedish Orphan	33,7	INV.	0	0	25/03
Swiss Life Holding Ag	930	INV.	0	0	04/03
Swiss Prime Site N	151	INV.	0	0	13/02
Swiss Re Ag	146	INV.	0	0	20/03
Swisscom Ag	760	INV.	0	0	23/03
Symrise	72	+3,69%	72	72	27/03
Synaptics Inc	62,84	INV.	0	0	23/03
Synchrony	59,85	INV.	0	0	13/02
Synopsys Inc	352,7	INV.	0	0	25/03
Sys-Dat	5	+1,63%	4,875	5,08	27/03
Sysco Corp	73,97	INV.	0	0	16/03