QuiFinanza
2/6 Milano
INV.
50.578,54
2/6 Nasdaq
+0,03%
27.093,9
2/6 Londra
+0,33%
10.373,51
+0,48%
25.124,17

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 369,4 +0,98%
S.S. Lazio 1,485 INV.
Saab Ab 49,1 -1,73%
Sabaf 12,9 -0,77%
Sable Offshore Corp 11,05 -18,51%
Saccheria F.Lli Franceschetti 1,28 +0,79%
Sacyr Sa 4,588 INV.
Safilo Group 1,579 -0,75%
Sagax Ab 0 INV.
Saipem 4,329 +2,24%
Salesforce 168,32 -6,83%
Salvatore Ferragamo 9,27 +0,22%
Samhallsby 0 INV.
Sampo Oyj 9,436 INV.
Sandvik Ab 35,79 INV.
Sanlorenzo 38,5 +6,29%
Sanofi 73,52 -0,77%
SAP 162,64 -3,13%
Sarepta Therapeutics Inc 14,28 -6,79%
Sartorius 179,6 INV.
Sartorius Pref 225,9 INV.
Sbe-Varvit 7,3 -1,35%
SBO 36,55 INV.
Schindler N 278 INV.
Schindler Ps 295,8 INV.
Schott Pharma 17,72 INV.
Sciuker Frames 0,939 INV.
Scout24 Se 72,15 INV.
Seagate Technology Holdings 804 +3,34%
Seco 2,985 +8,55%
Sectra 25,72 -4,95%
Securitas 13,875 INV.
Sempra 79,6 INV.
Semtech Corp 137,2 +4,93%
Sentinelone Inc -Class A 14,77 -3,93%
Seri Industrial 3,835 +13,13%
Servicenow 108,05 -8,00%
Sesa 103,6 +4,28%
Sezzle Inc 102,35 -2,71%
Sg Company 0,309 +0,98%
Sgs N 97,56 INV.
Sherwin-Williams 252,1 INV.
Siav 2,6 +0,78%
Sicily By Car 3,08 INV.
Siemens 278,9 +2,57%
Siemens Energy 159,08 -1,36%
Siemens Healthineers 34,26 INV.
Sig Group N 12,99 INV.
Sika Ag 166,45 -0,36%
Siltronic 102,9 +3,57%
Simon Property Group Reit 174,1 INV.
Simone 1,47 -2,65%
Sinch 3,92 +5,15%
Singularity Future Technology 1 INV.
SIT 2,09 -3,69%
Sixt 74,6 INV.
Skandinaviska Enskilda Banken 16,475 INV.
Skanska 23,85 INV.
SKF 22,2 INV.
Skywest Inc 82,6 INV.
Skyworks Solutions 65,57 INV.
SLB 47,38 INV.
Sma Solar Technology 65,3 +0,77%
Smart Capital 1,5 INV.
Snam 6,144 -0,71%
Snap - Classe A 4,93 -3,14%
Snap-On Inc 300,9 INV.
Snowflake 222 -8,07%
Societa' Editoriale Il Fatto 0,23 -3,36%
Societe Generale 70,29 -0,21%
Sofi Technologies Inc 15,39 -3,39%
Softlab 1,595 -1,24%
Sogefi 2,195 +2,57%
Soges Group 1,54 INV.
SOL 56,2 INV.
Solaria Energia 23,75 INV.
Soleno Therapeutics Inc 46,31 INV.
Solid World Group 0,658 -1,79%
Solutions Capital Management Sim 4,6 INV.
Solventum Corp 65 INV.
Somec 18 -1,10%
Sonova Holding Ag 224 INV.
Sostravel.Com 0,263 +0,77%
Southwest Air 34,94 INV.
Spotify Technology 430,5 -1,03%
Sprouts Farmers Market Inc 69,25 INV.
Sps Commerce Inc 46,19 INV.
Ssab Ab 9,21 +4,99%
Stanley B&D 61,1 INV.
Star7 11,6 INV.
Starbucks Corp 82,4 INV.
State Street Corp 133,35 INV.
Steel Dynamics 224,5 INV.
Steico 20,55 +2,24%
Stellantis 6,629 -0,72%
Sterling Infrastructure Inc 733 +0,38%
Stmicroelectronics 68,26 +15,11%
Stoneco Ltd-A 9,746 INV.
Stora Enso Oyj 10,39 INV.
Strategy 116,4 -10,76%
Straumann N 96,5 INV.
Stroeer Se & Co 38,12 INV.
Stryker 259,9 INV.
Super Micro C 43,14 +6,57%
Svas Biosana 9,38 +0,43%
Svenska Cellulosa 12,01 INV.
Svenska Hand 11,965 INV.
Swatch Group I 239,7 -1,40%
Sweco Ab 11,78 INV.
Swedbank Ab 29,32 INV.
Swedish Orphan 35,98 INV.
Swiss Life Holding Ag 912,6 INV.
Swiss Prime Site N 143 INV.
Swiss Re Ag 126,25 -1,17%
Swisscom Ag 730 INV.
Symrise 75,94 -4,96%
Synaptics Inc 120 INV.
Synchrony 61,12 INV.
Synopsys Inc 427 +3,52%
Sys-Dat 5,86 +1,74%
Sysco Corp 63 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963