Borsa Italiana: Azioni e Listino e andamento Titoli

10/12 Milano

-0,25%

43.465,34

10/12 Nasdaq

+0,33%

23.654,15

10/12 Londra

+0,14%

9.655,53

10/12 Francoforte

-0,13%

24.132,32

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
S&P Global Inc	423,25	INV.	0	0	09/12
S.S. Lazio	1,085	-1,36%	1,085	1,105	10/12
Saab Ab	45,285	-4,86%	45,285	47,6	10/12
Sabaf	14,5	INV.	14,45	14,6	10/12
Sable Offshore Corp	0	INV.	0	0	---
Saccheria F.Lli Franceschetti	1,13	+0,89%	1,13	1,14	10/12
Sacyr Sa	3,72	-4,66%	3,72	3,72	10/12
Safilo Group	1,934	+2,33%	1,866	1,934	10/12
Sagax Ab	0	INV.	0	0	---
Saia Inc	0	INV.	0	0	---
Saipem	2,394	-1,36%	2,377	2,44	10/12
Salesforce	225,65	+0,51%	223,1	225,65	10/12
Salvatore Ferragamo	7,75	+0,32%	7,655	7,78	10/12
Samhallsby	0	INV.	0	0	---
Sampo Oyj	9,442	INV.	0	0	22/10
Sandvik Ab	27,06	INV.	0	0	05/12
Sanlorenzo	29,25	-0,34%	28,95	29,3	10/12
Sanofi	82,54	-0,97%	82,38	83,16	10/12
SAP	210,4	+0,31%	207,45	210,4	10/12
Sarepta Therapeutics Inc	19	-0,21%	19	19,195	10/12
Sartorius	180,4	INV.	0	0	11/11
Sartorius Pref	253,1	INV.	0	0	08/12
Sbe-Varvit	7,65	-2,55%	7,55	7,7	10/12
SBO	27,1	INV.	0	0	08/10
Schindler N	292	INV.	0	0	30/10
Schindler Ps	306	INV.	0	0	05/12
Schott Pharma	15,38	INV.	0	0	09/12
Science Applications Inte	79,5	INV.	0	0	06/11
Sciuker Frames	0,939	INV.	0	0	11/06
Scout24 Se	87	INV.	0	0	19/11
Seagate Technology Holdings	245,8	-0,39%	245,8	245,8	10/12
Seco	2,865	+2,32%	2,76	2,865	10/12
Sectra	0	INV.	0	0	---
Securitas	12,555	INV.	0	0	21/10
Sei Investments Company	0	INV.	0	0	---
Sempra	78,98	INV.	0	0	13/11
Semtech Corp	62,96	INV.	0	0	28/11
Sentinelone Inc -Class A	12,7	INV.	0	0	08/12
Seri Industrial	2,555	-1,73%	2,55	2,615	10/12
Servicenow	734,9	+0,01%	734,9	735,9	10/12
Sesa	84,2	+0,72%	82,4	84,75	10/12
Sezzle Inc	59	INV.	0	0	08/12
Sg Company	0,245	-7,20%	0,245	0,253	10/12
Sgs N	97,5	INV.	0	0	29/10
Sherwin-Williams	294,6	INV.	0	0	21/11
Siav	2,2	-2,65%	2,18	2,2	10/12
Sicily By Car	3,5	-1,13%	3,44	3,56	10/12
Siemens	231,75	-0,86%	230,75	234	10/12
Siemens Energy	123,2	+3,88%	119,7	124,65	10/12
Siemens Healthineers	43,19	-1,23%	43,19	43,32	10/12
Sig Group N	10,1	INV.	0	0	02/12
Sika Ag	169	INV.	169	169	10/12
Silicon Laboratories Inc	103	INV.	0	0	17/11
Siltronic	49,42	INV.	0	0	05/12
Simon Property Group Reit	157,65	INV.	0	0	20/11
Simone	1,4	-2,10%	1,31	1,43	10/12
Sinch	0	INV.	0	0	---
Singularity Future Technology	1	INV.	0	0	23/09
SIT	2,63	-0,38%	2,55	2,69	10/12
Sixt	70,05	INV.	0	0	08/12
Skandinaviska Enskilda Banken	17,495	INV.	0	0	02/12
Skanska	22,46	INV.	0	0	08/12
SKF	22,64	INV.	0	0	26/11
Skywest Inc	84,5	INV.	0	0	01/12
Skyworks Solutions	59,18	INV.	0	0	09/12
SLB	33,1	INV.	0	0	09/12
Slm Corp	0	INV.	0	0	---
Sma Solar Technology	37,14	+4,15%	36,46	37,14	10/12
Smart Capital	1,58	INV.	0	0	05/12
Snam	5,58	-0,29%	5,526	5,58	10/12
Snap - Classe A	6,752	-1,08%	6,752	6,776	10/12
Snap-On Inc	298,5	INV.	0	0	21/10
Snowflake	187,24	-2,62%	187,24	191,76	10/12
Societa' Editoriale Il Fatto	0,282	INV.	0,27	0,282	10/12
Societe Generale	63,42	+0,79%	62,92	63,6	10/12
Sofi Technologies Inc	23,32	-0,89%	23,01	23,32	10/12
Softlab	1,35	-1,46%	1,35	1,4	10/12
Sogefi	3,23	-0,92%	3,22	3,25	10/12
Soges Group	1,8	-3,74%	1,8	1,8	10/12
SOL	48,4	+0,21%	47,8	48,4	10/12
Solaria Energia	17,09	+0,62%	16,14	17,09	10/12
Soleno Therapeutics Inc	0	INV.	0	0	---
Solid World Group	0,862	-3,15%	0,83	0,924	10/12
Solutions Capital Management Sim	4,52	-0,44%	4,52	4,54	10/12
Solventum Corp	69,8	INV.	0	0	20/11
Somec	14,35	+1,41%	14	14,4	10/12
Somnigroup International Inc	0	INV.	0	0	---
Sonova Holding Ag	214	INV.	0	0	27/11
Sostravel.Com	0,465	+3,33%	0,449	0,465	10/12
Southwest Air	33,54	+1,82%	33,54	33,55	10/12
Spindox	12,9	INV.	0	0	04/12
Spotify Technology	504,3	INV.	504,3	508,5	10/12
Sprouts Farmers Market Inc	71	-1,03%	70,54	71	10/12
Sps Commerce Inc	94,5	INV.	0	0	15/10
Ss&C Technologies Holdings	0	INV.	0	0	---
Ssab Ab	5,32	INV.	0	0	17/10
Stanley B&D	58,54	INV.	0	0	06/11
Star7	8,3	+0,61%	8,3	8,45	10/12
Starbucks Corp	70,91	-0,18%	70,67	70,91	10/12
State Street Corp	106,5	-1,50%	106,5	106,5	10/12
Steel Dynamics	143,24	INV.	0	0	05/12
Steico	22,05	-1,78%	22,05	22,05	10/12
Stellantis	10,17	+0,71%	10,024	10,194	10/12
Sterling Infrastructure Inc	274,3	INV.	0	0	05/12
Stmicroelectronics	22,255	-0,04%	22,18	22,41	10/12
Stoneco Ltd-A	13,475	INV.	0	0	24/11
Stora Enso Oyj	10,6	INV.	0	0	26/08
Strategy	159,45	-5,85%	158,6	164,4	10/12
Straumann N	103	INV.	0	0	26/11
Stroeer Se & Co	37,1	INV.	0	0	05/11
Stryker	314,6	INV.	0	0	05/12
Super Micro C	29,74	-1,39%	29,39	30,24	10/12
Svas Biosana	8,6	-0,46%	8,6	8,6	10/12
Svenska Cellulosa	12,01	INV.	0	0	19/05
Svenska Hand	0	INV.	0	0	---
Swatch Group I	173	INV.	0	0	06/11
Sweco Ab	0	INV.	0	0	---
Swedbank Ab	27,35	INV.	0	0	04/12
Swedish Orphan	31,8	INV.	0	0	04/11
Swiss Life Holding Ag	930	INV.	0	0	21/11
Swiss Prime Site N	0	INV.	0	0	---
Swiss Re Ag	138	+0,73%	138	138	10/12
Swisscom Ag	590	INV.	0	0	08/12
Symrise	69,24	INV.	0	0	05/12
Synaptics Inc	63,48	INV.	0	0	09/12
Synchrony	64,15	INV.	0	0	13/11
Synopsys Inc	398,9	-0,60%	397,65	399,35	10/12
Sys-Dat	5,66	-1,05%	5,6	5,74	10/12
Sysco Corp	65,53	INV.	0	0	25/11