Borsa Italiana: Azioni e Listino e andamento Titoli

13.49 Milano

-0,80%

47.859,13

1/5 Nasdaq

INV.

25.114,44

1/5 Londra

INV.

10.363,93

13.49 Francoforte

-0,21%

24.240,31

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
S&P Global Inc	363	-1,12%	361,8	363,4	13.33
S.S. Lazio	1,38	-0,36%	1,38	1,39	13.17
Saab Ab	53,7	-1,47%	53,38	53,7	09.19
Sabaf	13,6	-0,37%	13,6	13,7	13.08
Sable Offshore Corp	11,605	INV.	0	0	29/04
Saccheria F.Lli Franceschetti	1,26	+1,61%	1,26	1,26	11.46
Sacyr Sa	4,762	INV.	0	0	23/04
Safilo Group	1,54	-3,75%	1,53	1,629	13.49
Sagax Ab	0	INV.	0	0	---
Saipem	4,682	+1,65%	4,558	4,697	13.50
Salesforce	156,9	+3,58%	155,78	157,52	13.46
Salvatore Ferragamo	7,485	+1,15%	7,345	7,525	13.45
Samhallsby	0	INV.	0	0	---
Sampo Oyj	9,768	INV.	0	0	24/04
Sandvik Ab	36,57	INV.	0	0	21/04
Sanlorenzo	33,82	+1,87%	33,48	33,98	13.45
Sanofi	78,59	-1,69%	78,11	82	13.14
SAP	147,34	+1,01%	145,82	155	13.49
Sarepta Therapeutics Inc	17,98	INV.	0	0	30/04
Sartorius	179,6	INV.	0	0	15/04
Sartorius Pref	218,7	INV.	0	0	30/04
Sbe-Varvit	7,55	INV.	0	0	30/04
SBO	36,55	INV.	0	0	24/04
Schindler N	271,5	INV.	0	0	29/04
Schindler Ps	295,8	INV.	0	0	15/04
Schott Pharma	15,34	INV.	0	0	20/04
Sciuker Frames	0,939	INV.	0	0	11/06
Scout24 Se	68,4	INV.	0	0	24/04
Seagate Technology Holdings	648	+15,30%	632	650	13.41
Seco	2,825	-1,22%	2,775	2,94	13.39
Sectra	0	INV.	0	0	---
Securitas	13,875	INV.	0	0	19/03
Sempra	79,6	INV.	0	0	29/04
Semtech Corp	90,82	INV.	0	0	23/04
Sentinelone Inc -Class A	12,505	+2,79%	12,475	12,795	13.20
Seri Industrial	2,355	+3,29%	2,235	2,38	13.10
Servicenow	77,96	+4,28%	77,36	78,02	13.05
Sesa	87,8	+2,15%	86,25	88,3	13.46
Sezzle Inc	69,9	INV.	0	0	23/04
Sg Company	0,265	+0,76%	0,265	0,265	09.32
Sgs N	91,74	INV.	0	0	30/04
Sherwin-Williams	270	-1,89%	270	270	12.02
Siav	2,52	INV.	0	0	30/04
Sicily By Car	3,07	-3,46%	3,02	3,12	11.13
Siemens	254,6	+1,05%	249,45	255,7	13.29
Siemens Energy	181,64	+1,03%	180	185,18	13.48
Siemens Healthineers	35,41	INV.	0	0	30/04
Sig Group N	14,08	-12,87%	13,67	14,08	13.24
Sika Ag	158,75	-2,64%	158,75	158,75	09.00
Siltronic	76,75	INV.	0	0	30/04
Simon Property Group Reit	158	INV.	0	0	25/03
Simone	1,28	INV.	0	0	30/04
Sinch	2,06	INV.	0	0	27/02
Singularity Future Technology	1	INV.	0	0	23/09
SIT	2,72	+1,49%	2,68	2,72	11.58
Sixt	68,75	+0,81%	68,75	68,75	12.04
Skandinaviska Enskilda Banken	16,475	INV.	0	0	24/03
Skanska	23,85	INV.	0	0	20/04
SKF	21,16	INV.	0	0	24/04
Skywest Inc	82,6	INV.	0	0	17/04
Skyworks Solutions	56,31	INV.	0	0	30/04
SLB	48,295	+0,30%	48,295	49,355	13.34
Sma Solar Technology	55,7	+2,20%	55,3	56,5	11.25
Smart Capital	1,55	INV.	0	0	30/04
Snam	6,596	-1,93%	6,554	6,73	13.50
Snap - Classe A	5,35	+4,09%	5,35	5,41	10.07
Snap-On Inc	300,9	INV.	0	0	29/12
Snowflake	120,2	+2,56%	120,2	121,8	12.33
Societa' Editoriale Il Fatto	0,25	+0,81%	0,244	0,25	09.22
Societe Generale	68,24	INV.	0	0	30/04
Sofi Technologies Inc	14,1	+1,79%	13,892	14,382	13.04
Softlab	1,135	INV.	0	0	30/04
Sogefi	2,07	+0,98%	2,05	2,08	13.38
Soges Group	1,55	INV.	0	0	17/04
SOL	57	-1,04%	56,6	57,7	13.46
Solaria Energia	24,2	-0,94%	24,2	25	13.15
Soleno Therapeutics Inc	45	-0,16%	45	45	12.05
Solid World Group	0,668	-0,30%	0,656	0,67	11.44
Solutions Capital Management Sim	4,6	INV.	0	0	30/04
Solventum Corp	64,6	INV.	0	0	27/02
Somec	17,1	-1,72%	16,7	18,35	13.28
Sonova Holding Ag	188,15	+0,72%	188,15	188,15	11.06
Sostravel.Com	0,303	+4,48%	0,3	0,303	09.30
Southwest Air	33,03	INV.	0	0	27/04
Spotify Technology	375	-0,66%	375	382,5	12.29
Sprouts Farmers Market Inc	70,57	INV.	0	0	30/04
Sps Commerce Inc	47,31	INV.	0	0	27/04
Ssab Ab	7,142	INV.	0	0	09/04
Stanley B&D	61,1	INV.	0	0	08/04
Star7	11,6	INV.	0	0	28/04
Starbucks Corp	89,7	+0,37%	89,7	89,7	12.10
State Street Corp	127,55	-2,04%	127,55	127,55	09.00
Steel Dynamics	191,95	INV.	0	0	28/04
Steico	20,85	INV.	0	0	29/04
Stellantis	6,203	-0,10%	6,103	6,269	13.50
Sterling Infrastructure Inc	454,9	+3,57%	454,9	454,9	12.07
Stmicroelectronics	47,915	+4,17%	47,34	49,985	13.50
Stoneco Ltd-A	9,438	INV.	0	0	29/04
Stora Enso Oyj	10,64	INV.	0	0	13/04
Strategy	154,68	+9,35%	151,86	157,32	13.48
Straumann N	93,5	INV.	0	0	23/04
Stroeer Se & Co	36,66	-1,19%	36,66	36,66	12.11
Stryker	289,2	INV.	0	0	16/04
Super Micro C	23,48	+0,95%	23,24	23,74	13.48
Svas Biosana	9,1	INV.	9,1	9,1	09.03
Svenska Cellulosa	12,01	INV.	0	0	19/05
Svenska Hand	11,965	INV.	0	0	10/04
Swatch Group I	196,2	INV.	0	0	30/04
Sweco Ab	11,64	INV.	0	0	26/03
Swedbank Ab	31,93	INV.	0	0	30/04
Swedish Orphan	35,98	INV.	0	0	27/04
Swiss Life Holding Ag	930	INV.	0	0	30/03
Swiss Prime Site N	147	INV.	0	0	30/03
Swiss Re Ag	137,35	-1,96%	137,35	137,35	11.55
Swisscom Ag	720	INV.	0	0	16/04
Symrise	76,48	INV.	0	0	22/04
Synaptics Inc	80	INV.	0	0	30/04
Synchrony	59,85	INV.	0	0	13/02
Synopsys Inc	416	+1,46%	416	421,5	10.20
Sys-Dat	5,04	+3,49%	4,9	5,1	13.45
Sysco Corp	63,68	INV.	0	0	30/04