Borsa Italiana: Azioni e Listino e andamento Titoli

31/3 Milano

INV.

44.309,71

31/3 Nasdaq

+3,83%

21.590,63

31/3 Londra

+0,48%

10.176,45

31/3 Francoforte

+0,52%

22.680,04

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
S&P Global Inc	367,35	+1,11%	367,35	367,35	31/03
S.S. Lazio	1,2	+2,13%	1,165	1,2	31/03
Saab Ab	54,02	-0,28%	53,4	54,02	31/03
Sabaf	13,95	+4,89%	13,2	13,95	31/03
Sable Offshore Corp	15	-5,06%	15	15	31/03
Saccheria F.Lli Franceschetti	1,11	+0,91%	1,08	1,13	31/03
Sacyr Sa	4,126	INV.	0	0	17/03
Safilo Group	1,696	+0,95%	1,64	1,712	31/03
Sagax Ab	0	INV.	0	0	---
Saipem	3,914	+2,17%	3,798	3,975	31/03
Salesforce	161,56	+0,62%	161,28	162,68	31/03
Salvatore Ferragamo	6,895	-0,14%	6,7	6,995	31/03
Samhallsby	0	INV.	0	0	---
Sampo Oyj	9,404	INV.	0	0	05/02
Sandvik Ab	35,57	INV.	0	0	03/03
Sanlorenzo	30,8	INV.	30,3	31	31/03
Sanofi	82,96	+1,57%	82,62	83,38	31/03
SAP	146,72	-0,34%	145,78	148,68	31/03
Sarepta Therapeutics Inc	18,64	+5,88%	18,185	18,64	31/03
Sartorius	176	INV.	0	0	17/03
Sartorius Pref	220,5	INV.	0	0	10/03
Sbe-Varvit	7,6	INV.	0	0	30/03
SBO	36,9	INV.	0	0	30/03
Schindler N	310	INV.	0	0	17/02
Schindler Ps	330	INV.	0	0	12/01
Schott Pharma	13,52	INV.	0	0	18/03
Sciuker Frames	0,939	INV.	0	0	11/06
Scout24 Se	86,9	INV.	0	0	11/12
Seagate Technology Holdings	326,55	+4,26%	308,75	330,65	31/03
Seco	2,44	+4,27%	2,355	2,45	31/03
Sectra	0	INV.	0	0	---
Securitas	13,875	INV.	0	0	19/03
Sempra	84,8	INV.	0	0	30/03
Semtech Corp	74,36	INV.	0	0	13/03
Sentinelone Inc -Class A	11,25	INV.	0	0	30/03
Seri Industrial	2,02	+0,25%	1,98	2,045	31/03
Servicenow	90,97	-0,24%	90,97	92,88	31/03
Sesa	79,15	+2,26%	76,95	79,8	31/03
Sezzle Inc	62	INV.	0	0	23/03
Sg Company	0,238	-1,65%	0,23	0,238	31/03
Sgs N	109	INV.	0	0	27/02
Sherwin-Williams	284	INV.	0	0	19/03
Siav	1,94	+2,11%	1,87	1,95	31/03
Sicily By Car	3,1	-1,27%	2,96	3,1	31/03
Siemens	205,75	+0,51%	204,65	207,75	31/03
Siemens Energy	142,35	+1,24%	138,85	145,95	31/03
Siemens Healthineers	35,84	-0,36%	35,84	35,84	31/03
Sig Group N	13,2	INV.	0	0	10/03
Sika Ag	150	INV.	0	0	17/03
Siltronic	53,45	INV.	0	0	23/03
Simon Property Group Reit	158	INV.	0	0	25/03
Simone	1,44	+4,35%	1,38	1,44	31/03
Sinch	2,06	INV.	0	0	27/02
Singularity Future Technology	1	INV.	0	0	23/09
SIT	2,74	-0,72%	2,69	2,76	31/03
Sixt	64,45	INV.	0	0	27/03
Skandinaviska Enskilda Banken	16,475	INV.	0	0	24/03
Skanska	25,48	INV.	0	0	05/02
SKF	20,78	INV.	0	0	13/03
Skywest Inc	77	INV.	77	77	31/03
Skyworks Solutions	49,505	INV.	0	0	26/03
SLB	45,3	-2,58%	44,75	45,3	31/03
Sma Solar Technology	46	+3,09%	43,54	46	31/03
Smart Capital	1,6	INV.	0	0	23/03
Snam	6,554	+0,43%	6,51	6,578	31/03
Snap - Classe A	3,883	+9,04%	3,556	3,883	31/03
Snap-On Inc	300,9	INV.	0	0	29/12
Snowflake	130,42	-5,07%	127,74	130,88	31/03
Societa' Editoriale Il Fatto	0,266	+2,31%	0,26	0,266	31/03
Societe Generale	61	INV.	0	0	30/03
Sofi Technologies Inc	13,532	+1,11%	13,38	13,56	31/03
Softlab	0,91	INV.	0,91	0,912	31/03
Sogefi	1,896	-2,17%	1,896	1,958	31/03
Soges Group	1,54	INV.	0	0	30/03
SOL	58,9	+0,68%	57,3	58,9	31/03
Solaria Energia	24,45	+4,53%	23,87	24,45	31/03
Soleno Therapeutics Inc	24,88	INV.	0	0	30/03
Solid World Group	0,588	+1,73%	0,57	0,59	31/03
Solutions Capital Management Sim	4,58	INV.	4,58	4,58	31/03
Solventum Corp	64,6	INV.	0	0	27/02
Somec	12,95	+1,17%	12,45	13,1	31/03
Sonova Holding Ag	189	INV.	0	0	19/03
Sostravel.Com	0,27	-3,57%	0,27	0,274	31/03
Southwest Air	35,01	INV.	0	0	23/03
Spotify Technology	411,8	-1,28%	411,8	412,5	31/03
Sprouts Farmers Market Inc	67	INV.	0	0	26/03
Sps Commerce Inc	47,4	INV.	0	0	25/03
Ssab Ab	6,364	INV.	0	0	23/03
Stanley B&D	62,76	INV.	0	0	11/03
Star7	8	-3,03%	8	8	31/03
Starbucks Corp	76,29	+0,28%	76,29	76,29	31/03
State Street Corp	107,76	INV.	0	0	27/03
Steel Dynamics	154,48	-1,01%	154,48	154,48	31/03
Steico	21,3	+1,91%	21,3	21,3	31/03
Stellantis	6,059	+1,10%	5,92	6,094	31/03
Sterling Infrastructure Inc	338,1	INV.	0	0	30/03
Stmicroelectronics	28,6	+2,47%	26,9	28,76	31/03
Stoneco Ltd-A	12,205	INV.	0	0	24/03
Stora Enso Oyj	10,6	INV.	0	0	26/08
Strategy	104,3	-6,79%	102,35	108,65	31/03
Straumann N	97,5	INV.	0	0	04/03
Stroeer Se & Co	33,95	INV.	0	0	10/03
Stryker	290,1	+1,33%	290,1	290,1	31/03
Super Micro C	18,815	-2,11%	18,405	18,935	31/03
Svas Biosana	8,36	INV.	8,02	8,36	31/03
Svenska Cellulosa	12,01	INV.	0	0	19/05
Svenska Hand	12,42	INV.	0	0	30/03
Swatch Group I	190	INV.	0	0	26/03
Sweco Ab	11,64	INV.	0	0	26/03
Swedbank Ab	28,13	INV.	0	0	25/03
Swedish Orphan	35,7	+4,45%	35,7	35,7	31/03
Swiss Life Holding Ag	930	INV.	0	0	30/03
Swiss Prime Site N	147	INV.	0	0	30/03
Swiss Re Ag	146	INV.	0	0	20/03
Swisscom Ag	735	INV.	0	0	30/03
Symrise	73,4	INV.	0	0	27/03
Synaptics Inc	62,84	INV.	0	0	23/03
Synchrony	59,85	INV.	0	0	13/02
Synopsys Inc	339,35	INV.	0	0	30/03
Sys-Dat	5,12	+3,23%	4,955	5,24	31/03
Sysco Corp	60,11	-2,81%	60,11	61,14	31/03