QuiFinanza
22/5 Milano
+0,70%
49.510,97
22/5 Nasdaq
+0,19%
26.343,97
22/5 Londra
+0,22%
10.466,26
+1,15%
24.888,56

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 361,4 +1,09%
S.S. Lazio 1,52 -0,65%
Saab Ab 49,805 +2,32%
Sabaf 14 INV.
Sable Offshore Corp 13,115 INV.
Saccheria F.Lli Franceschetti 1,27 +1,60%
Sacyr Sa 4,662 INV.
Safilo Group 1,545 -0,58%
Sagax Ab 0 INV.
Saipem 4,23 -2,13%
Salesforce 154,32 +2,39%
Salvatore Ferragamo 7,7 +1,45%
Samhallsby 0 INV.
Sampo Oyj 9,768 INV.
Sandvik Ab 36,33 -8,28%
Sanlorenzo 36,76 -0,49%
Sanofi 76,96 -0,84%
SAP 151,88 +0,70%
Sarepta Therapeutics Inc 14,78 +1,09%
Sartorius 179,6 INV.
Sartorius Pref 225,9 INV.
Sbe-Varvit 7,3 INV.
SBO 36,55 INV.
Schindler N 271 INV.
Schindler Ps 295,8 INV.
Schott Pharma 16,46 INV.
Sciuker Frames 0,939 INV.
Scout24 Se 68,4 INV.
Seagate Technology Holdings 702 +1,45%
Seco 2,635 +2,13%
Sectra 25,46 INV.
Securitas 13,875 INV.
Sempra 79,6 INV.
Semtech Corp 134,75 +5,89%
Sentinelone Inc -Class A 15,935 +2,25%
Seri Industrial 2,41 +1,90%
Servicenow 87,14 +1,02%
Sesa 92,4 +2,10%
Sezzle Inc 88,08 INV.
Sg Company 0,277 -2,81%
Sgs N 95,9 INV.
Sherwin-Williams 261 INV.
Siav 2,32 -3,33%
Sicily By Car 2,97 -1,66%
Siemens 269,2 +1,37%
Siemens Energy 175,34 +0,82%
Siemens Healthineers 33,71 INV.
Sig Group N 12,74 -1,92%
Sika Ag 160,75 +5,07%
Siltronic 85,1 INV.
Simon Property Group Reit 174,1 INV.
Simone 1,39 INV.
Sinch 3,483 INV.
Singularity Future Technology 1 INV.
SIT 2,35 -6,00%
Sixt 73,4 INV.
Skandinaviska Enskilda Banken 16,475 INV.
Skanska 23,85 INV.
SKF 22,1 -0,90%
Skywest Inc 82,6 INV.
Skyworks Solutions 70 +13,62%
SLB 49,96 +1,73%
Sma Solar Technology 66,35 +2,87%
Smart Capital 1,5 INV.
Snam 6,386 -0,16%
Snap - Classe A 4,915 -1,70%
Snap-On Inc 300,9 INV.
Snowflake 148,2 +5,11%
Societa' Editoriale Il Fatto 0,248 +0,81%
Societe Generale 68,81 +0,31%
Sofi Technologies Inc 13,25 -0,56%
Softlab 1,545 +3,69%
Sogefi 2,15 +2,38%
Soges Group 1,54 -1,91%
SOL 57 -0,18%
Solaria Energia 23,06 -2,58%
Soleno Therapeutics Inc 46,31 INV.
Solid World Group 0,634 -4,23%
Solutions Capital Management Sim 4,6 INV.
Solventum Corp 64,6 INV.
Somec 17,6 -1,12%
Sonova Holding Ag 227,7 +1,56%
Sostravel.Com 0,274 +1,48%
Southwest Air 35,37 +3,30%
Spotify Technology 455 +8,20%
Sprouts Farmers Market Inc 73,69 INV.
Sps Commerce Inc 44,9 INV.
Ssab Ab 7,142 INV.
Stanley B&D 61,1 INV.
Star7 11,6 INV.
Starbucks Corp 92,09 INV.
State Street Corp 132,85 +0,72%
Steel Dynamics 195 INV.
Steico 21,45 INV.
Stellantis 6,508 +3,19%
Sterling Infrastructure Inc 644,8 INV.
Stmicroelectronics 57,94 +5,17%
Stoneco Ltd-A 9,574 INV.
Stora Enso Oyj 10,22 +4,97%
Strategy 139,1 -2,18%
Straumann N 91 INV.
Stroeer Se & Co 38,12 INV.
Stryker 272,2 INV.
Super Micro C 30,22 +8,32%
Svas Biosana 9 -0,66%
Svenska Cellulosa 12,01 INV.
Svenska Hand 11,965 INV.
Swatch Group I 217 +28,71%
Sweco Ab 11,78 INV.
Swedbank Ab 29,32 INV.
Swedish Orphan 35,98 INV.
Swiss Life Holding Ag 936,4 INV.
Swiss Prime Site N 145 INV.
Swiss Re Ag 131,35 -1,65%
Swisscom Ag 745 INV.
Symrise 80,76 +4,96%
Synaptics Inc 114 +2,70%
Synchrony 61,12 INV.
Synopsys Inc 460 +7,10%
Sys-Dat 5,34 INV.
Sysco Corp 63 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963