Borsa Italiana: Azioni e Listino e andamento Titoli

22/12 Milano

-0,37%

44.593,6

22/12 Nasdaq

+0,52%

23.428,83

22/12 Londra

-0,32%

9.865,97

22/12 Francoforte

-0,02%

24.283,97

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
S&P Global Inc	440,25	+1,30%	438,5	440,25	22/12
S.S. Lazio	1,205	-3,60%	1,2	1,25	22/12
Saab Ab	46,85	+0,25%	45,535	46,85	22/12
Sabaf	13,8	+0,36%	13,7	13,8	22/12
Sable Offshore Corp	6,6	-2,94%	6,6	6,7	22/12
Saccheria F.Lli Franceschetti	1,13	INV.	0	0	10/12
Sacyr Sa	3,826	INV.	0	0	10/12
Safilo Group	1,878	+2,85%	1,82	1,89	22/12
Sagax Ab	0	INV.	0	0	---
Saia Inc	0	INV.	0	0	---
Saipem	2,48	+4,33%	2,439	2,486	22/12
Salesforce	223,85	+1,73%	220	223,85	22/12
Salvatore Ferragamo	8,075	-1,52%	8,075	8,255	22/12
Samhallsby	0	INV.	0	0	---
Sampo Oyj	9,442	INV.	0	0	22/10
Sandvik Ab	27,06	INV.	0	0	05/12
Sanlorenzo	29,85	INV.	29,65	30,15	22/12
Sanofi	81,74	-0,90%	81,68	83,71	22/12
SAP	208,95	+0,29%	207,75	209,75	22/12
Sarepta Therapeutics Inc	18,16	+0,58%	18,06	18,16	22/12
Sartorius	191,8	INV.	0	0	12/12
Sartorius Pref	242,1	+0,75%	242,1	242,1	22/12
Sbe-Varvit	7,45	+0,68%	7,45	7,45	22/12
SBO	27,1	INV.	0	0	08/10
Schindler N	292	INV.	0	0	30/10
Schindler Ps	306	INV.	0	0	05/12
Schott Pharma	14,56	INV.	0	0	18/12
Science Applications Inte	79,5	INV.	0	0	06/11
Sciuker Frames	0,939	INV.	0	0	11/06
Scout24 Se	86,9	INV.	0	0	11/12
Seagate Technology Holdings	242	-5,89%	242	255,2	22/12
Seco	2,88	-2,21%	2,855	2,96	22/12
Sectra	0	INV.	0	0	---
Securitas	12,555	INV.	0	0	21/10
Sei Investments Company	0	INV.	0	0	---
Sempra	78,98	INV.	0	0	13/11
Semtech Corp	67,66	INV.	0	0	12/12
Sentinelone Inc -Class A	13	+1,96%	13	13	22/12
Seri Industrial	2,56	+1,59%	2,5	2,57	22/12
Servicenow	132,7	-0,14%	132,7	134	22/12
Sesa	89,35	+0,73%	87,9	90,2	22/12
Sezzle Inc	59	INV.	0	0	08/12
Sg Company	0,243	-2,80%	0,243	0,243	22/12
Sgs N	97,5	INV.	0	0	29/10
Sherwin-Williams	274,85	INV.	0	0	19/12
Siav	2,64	-1,49%	2,64	2,78	22/12
Sicily By Car	3,36	-0,88%	3,26	3,39	22/12
Siemens	237,1	+0,02%	237	237,1	22/12
Siemens Energy	119,1	-0,46%	117,25	121,2	22/12
Siemens Healthineers	44,71	+0,74%	44,36	44,71	22/12
Sig Group N	11,2	INV.	0	0	17/12
Sika Ag	172	INV.	0	0	17/12
Silicon Laboratories Inc	103	INV.	0	0	17/11
Siltronic	49,42	INV.	0	0	05/12
Simon Property Group Reit	155,05	INV.	0	0	11/12
Simone	1,44	INV.	0	0	12/12
Sinch	0	INV.	0	0	---
Singularity Future Technology	1	INV.	0	0	23/09
SIT	2,62	+2,75%	2,55	2,62	22/12
Sixt	69,6	INV.	0	0	17/12
Skandinaviska Enskilda Banken	17,495	INV.	0	0	02/12
Skanska	23,48	INV.	0	0	12/12
SKF	22,11	INV.	0	0	18/12
Skywest Inc	84,5	INV.	0	0	01/12
Skyworks Solutions	55,91	INV.	0	0	19/12
SLB	32,5	INV.	0	0	18/12
Slm Corp	0	INV.	0	0	---
Sma Solar Technology	32,8	+1,23%	32,8	32,8	22/12
Smart Capital	1,57	INV.	0	0	16/12
Snam	5,618	-0,43%	5,564	5,618	22/12
Snap - Classe A	6,534	+1,78%	6,524	6,534	22/12
Snap-On Inc	298,5	INV.	0	0	21/10
Snowflake	190,9	+0,94%	190,66	190,98	22/12
Societa' Editoriale Il Fatto	0,28	INV.	0,27	0,284	22/12
Societe Generale	67,48	-1,43%	67,48	68,2	22/12
Sofi Technologies Inc	23,27	+0,93%	23,22	23,68	22/12
Softlab	1,25	-1,57%	1,25	1,28	22/12
Sogefi	3,37	INV.	3,335	3,375	22/12
Soges Group	1,71	INV.	1,71	1,71	22/12
SOL	48,65	+1,25%	47,75	48,8	22/12
Solaria Energia	16,795	INV.	0	0	12/12
Soleno Therapeutics Inc	0	INV.	0	0	---
Solid World Group	0,842	+0,24%	0,826	0,858	22/12
Solutions Capital Management Sim	4,56	INV.	0	0	19/12
Solventum Corp	69,8	INV.	0	0	20/11
Somec	14,9	+0,68%	14,65	14,9	22/12
Somnigroup International Inc	0	INV.	0	0	---
Sonova Holding Ag	220	INV.	0	0	19/12
Sostravel.Com	0,457	INV.	0	0	19/12
Southwest Air	35,7	INV.	0	0	17/12
Spindox	13	INV.	12,95	13	22/12
Spotify Technology	498,4	+0,46%	498,4	498,4	22/12
Sprouts Farmers Market Inc	68,84	INV.	0	0	17/12
Sps Commerce Inc	94,5	INV.	0	0	15/10
Ss&C Technologies Holdings	0	INV.	0	0	---
Ssab Ab	5,32	INV.	0	0	17/10
Stanley B&D	63,84	+2,37%	63,84	65,12	22/12
Star7	8,45	-0,59%	8,4	8,45	22/12
Starbucks Corp	74,93	-0,95%	74,62	74,95	22/12
State Street Corp	108,98	INV.	0	0	18/12
Steel Dynamics	143,24	INV.	0	0	05/12
Steico	21,25	INV.	0	0	15/12
Stellantis	9,446	-4,63%	9,361	9,939	22/12
Sterling Infrastructure Inc	274,3	INV.	0	0	05/12
Stmicroelectronics	22,12	-0,16%	22,115	22,31	22/12
Stoneco Ltd-A	13,475	INV.	0	0	24/11
Stora Enso Oyj	10,6	INV.	0	0	26/08
Strategy	141,8	-0,77%	140,5	145,4	22/12
Straumann N	99,5	-2,45%	99,5	99,5	22/12
Stroeer Se & Co	37,1	INV.	0	0	05/11
Stryker	303	INV.	0	0	17/12
Super Micro C	26,51	+2,32%	26,43	27,25	22/12
Svas Biosana	8,02	-1,96%	7,68	8,1	22/12
Svenska Cellulosa	12,01	INV.	0	0	19/05
Svenska Hand	0	INV.	0	0	---
Swatch Group I	173	INV.	0	0	06/11
Sweco Ab	0	INV.	0	0	---
Swedbank Ab	27,35	INV.	0	0	04/12
Swedish Orphan	29,6	INV.	0	0	11/12
Swiss Life Holding Ag	930	INV.	0	0	21/11
Swiss Prime Site N	0	INV.	0	0	---
Swiss Re Ag	142	+0,71%	142	142	22/12
Swisscom Ag	605	INV.	0	0	18/12
Symrise	70,68	+3,18%	70,58	70,68	22/12
Synaptics Inc	62,68	INV.	0	0	17/12
Synchrony	64,15	INV.	0	0	13/11
Synopsys Inc	405	+2,14%	396,05	408,15	22/12
Sys-Dat	6,1	+2,01%	5,9	6,1	22/12
Sysco Corp	65,53	INV.	0	0	25/11