QuiFinanza
17.35 Milano
+0,26%
47.907,41
20.56 Nasdaq
-0,99%
24.414,46
17.35 Londra
-0,19%
10.457,01
17.35 Francoforte
-0,16%
24.155,45

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 381,4 -0,83%
S.S. Lazio 1,435 +1,41%
Saab Ab 54,8 +4,20%
Sabaf 13,6 INV.
Sable Offshore Corp 11,99 INV.
Saccheria F.Lli Franceschetti 1,32 INV.
Sacyr Sa 4,686 -2,74%
Safilo Group 1,763 +0,40%
Sagax Ab 0 INV.
Saipem 4,222 +1,17%
Salesforce 148,06 -8,58%
Salvatore Ferragamo 7,8 -1,08%
Samhallsby 0 INV.
Sampo Oyj 10,19 INV.
Sandvik Ab 36,57 INV.
Sanlorenzo 34,34 INV.
Sanofi 81,68 +0,93%
SAP 140,48 -6,51%
Sarepta Therapeutics Inc 16,76 -5,52%
Sartorius 179,6 INV.
Sartorius Pref 240,6 INV.
Sbe-Varvit 7,9 INV.
SBO 37,25 -4,85%
Schindler N 292,5 +3,72%
Schindler Ps 295,8 INV.
Schott Pharma 15,34 INV.
Sciuker Frames 0,939 INV.
Scout24 Se 86,9 INV.
Seagate Technology Holdings 516 +4,88%
Seco 2,85 -0,35%
Sectra 0 INV.
Securitas 13,875 INV.
Sempra 83,1 INV.
Semtech Corp 88,82 -0,34%
Sentinelone Inc -Class A 11,875 -0,79%
Seri Industrial 2,7 +2,66%
Servicenow 73,36 -16,52%
Sesa 89,45 -1,76%
Sezzle Inc 69,02 -3,98%
Sg Company 0,274 +1,86%
Sgs N 93,56 -0,38%
Sherwin-Williams 284 INV.
Siav 2,66 +4,72%
Sicily By Car 3,05 INV.
Siemens 243,05 +0,62%
Siemens Energy 182,8 +1,96%
Siemens Healthineers 38,1 INV.
Sig Group N 12,08 -1,55%
Sika Ag 161,5 -3,32%
Siltronic 73,15 INV.
Simon Property Group Reit 158 INV.
Simone 1,33 INV.
Sinch 2,06 INV.
Singularity Future Technology 1 INV.
SIT 2,71 -0,37%
Sixt 76,85 INV.
Skandinaviska Enskilda Banken 16,475 INV.
Skanska 23,85 INV.
SKF 22,82 INV.
Skywest Inc 82,6 INV.
Skyworks Solutions 52,47 INV.
SLB 47,18 +1,07%
Sma Solar Technology 49,9 +3,31%
Smart Capital 1,55 INV.
Snam 6,8 +1,61%
Snap - Classe A 4,885 -2,69%
Snap-On Inc 300,9 INV.
Snowflake 124,2 -5,91%
Societa' Editoriale Il Fatto 0,238 +3,48%
Societe Generale 70,25 -0,47%
Sofi Technologies Inc 15,832 -2,56%
Softlab 1,24 INV.
Sogefi 2,035 +1,24%
Soges Group 1,55 INV.
SOL 59,6 +1,88%
Solaria Energia 24,95 +1,42%
Soleno Therapeutics Inc 43,56 INV.
Solid World Group 0,72 +0,56%
Solutions Capital Management Sim 4,58 -0,87%
Solventum Corp 64,6 INV.
Somec 16,8 -2,33%
Sonova Holding Ag 194,15 -0,89%
Sostravel.Com 0,303 INV.
Southwest Air 33,34 -1,33%
Spotify Technology 436 -2,02%
Sprouts Farmers Market Inc 63,92 INV.
Sps Commerce Inc 47,4 INV.
Ssab Ab 7,142 INV.
Stanley B&D 61,1 INV.
Star7 11,6 INV.
Starbucks Corp 84,57 INV.
State Street Corp 118,25 INV.
Steel Dynamics 192,3 INV.
Steico 21,25 INV.
Stellantis 7,192 -1,52%
Sterling Infrastructure Inc 430,6 +5,10%
Stmicroelectronics 42,82 +14,10%
Stoneco Ltd-A 12,73 INV.
Stora Enso Oyj 10,64 INV.
Strategy 153,74 +0,77%
Straumann N 94,5 -1,56%
Stroeer Se & Co 36,86 INV.
Stryker 289,2 INV.
Super Micro C 23,32 -6,19%
Svas Biosana 9,12 +1,79%
Svenska Cellulosa 12,01 INV.
Svenska Hand 11,965 INV.
Swatch Group I 201,8 INV.
Sweco Ab 11,64 INV.
Swedbank Ab 28,13 INV.
Swedish Orphan 35,58 INV.
Swiss Life Holding Ag 930 INV.
Swiss Prime Site N 147 INV.
Swiss Re Ag 142,85 INV.
Swisscom Ag 720 INV.
Symrise 76,48 INV.
Synaptics Inc 75 INV.
Synchrony 59,85 INV.
Synopsys Inc 391 -3,10%
Sys-Dat 4,86 +0,62%
Sysco Corp 63,66 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963