QuiFinanza
14.22 Milano
-1,23%
44.221,48
11/3 Nasdaq
+0,08%
22.716,13
14.22 Londra
-0,61%
10.290,17
14.22 Francoforte
-0,61%
23.494,74

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 368,65 INV.
S.S. Lazio 1,21 -1,22%
Saab Ab 64,13 +1,92%
Sabaf 13,6 +0,37%
Sable Offshore Corp 12,9 INV.
Saccheria F.Lli Franceschetti 1,16 INV.
Sacyr Sa 4,16 -1,05%
Safilo Group 1,69 -2,31%
Sagax Ab 0 INV.
Saipem 3,3 -1,96%
Salesforce 168,56 +1,31%
Salvatore Ferragamo 6,625 +8,87%
Samhallsby 0 INV.
Sampo Oyj 9,404 INV.
Sandvik Ab 35,57 INV.
Sanlorenzo 30,15 -1,63%
Sanofi 76,22 +0,25%
SAP 166,66 +1,29%
Sarepta Therapeutics Inc 14,655 -1,11%
Sartorius 205 INV.
Sartorius Pref 220,5 INV.
Sbe-Varvit 7,55 INV.
SBO 37,75 INV.
Schindler N 310 INV.
Schindler Ps 330 INV.
Schott Pharma 15,44 INV.
Sciuker Frames 0,939 INV.
Scout24 Se 86,9 INV.
Seagate Technology Holdings 331,05 -0,03%
Seco 2,725 -0,73%
Sectra 0 INV.
Securitas 12,555 INV.
Sempra 78,18 INV.
Semtech Corp 73,52 INV.
Sentinelone Inc -Class A 12,25 INV.
Seri Industrial 2,11 -0,47%
Servicenow 100 +1,48%
Sesa 78,95 +0,89%
Sezzle Inc 59,6 INV.
Sg Company 0,257 INV.
Sgs N 109 INV.
Sherwin-Williams 314,1 INV.
Siav 2,38 -1,65%
Sicily By Car 3,09 -3,74%
Siemens 225 -1,23%
Siemens Energy 152,55 -1,29%
Siemens Healthineers 39,1 INV.
Sig Group N 13,2 INV.
Sika Ag 156 INV.
Siltronic 53,75 +3,07%
Simon Property Group Reit 168,95 INV.
Simone 1,35 INV.
Sinch 2,06 INV.
Singularity Future Technology 1 INV.
SIT 2,84 +2,16%
Sixt 67 INV.
Skandinaviska Enskilda Banken 18,16 INV.
Skanska 25,48 INV.
SKF 20,79 -4,41%
Skywest Inc 83,5 INV.
Skyworks Solutions 47,655 INV.
SLB 41,35 INV.
Sma Solar Technology 33,34 -0,18%
Smart Capital 1,62 INV.
Snam 6,354 -0,72%
Snap - Classe A 4,09 -2,29%
Snap-On Inc 300,9 INV.
Snowflake 154,3 INV.
Societa' Editoriale Il Fatto 0,246 INV.
Societe Generale 67,86 INV.
Sofi Technologies Inc 15,696 +0,03%
Softlab 1,25 +4,17%
Sogefi 1,932 +0,31%
Soges Group 1,7 INV.
SOL 51,8 -1,33%
Solaria Energia 18,545 INV.
Soleno Therapeutics Inc 35,48 +2,84%
Solid World Group 0,546 -2,50%
Solutions Capital Management Sim 4,6 INV.
Solventum Corp 64,6 INV.
Somec 14,1 -3,09%
Sonova Holding Ag 218 INV.
Sostravel.Com 0,444 +2,78%
Southwest Air 36,12 INV.
Spotify Technology 445,8 -0,54%
Sprouts Farmers Market Inc 67,68 INV.
Sps Commerce Inc 52,5 INV.
Ssab Ab 7,3 +1,98%
Stanley B&D 62,76 INV.
Star7 8,25 INV.
Starbucks Corp 87,03 +0,50%
State Street Corp 106,14 INV.
Steel Dynamics 165,9 INV.
Steico 25,75 INV.
Stellantis 5,849 -2,09%
Sterling Infrastructure Inc 365,9 INV.
Stmicroelectronics 29,505 +1,27%
Stoneco Ltd-A 12,11 INV.
Stora Enso Oyj 10,6 INV.
Strategy 119,65 +0,04%
Straumann N 97,5 INV.
Stroeer Se & Co 33,95 INV.
Stryker 311,1 +4,36%
Super Micro C 27,39 -0,62%
Svas Biosana 8,16 INV.
Svenska Cellulosa 12,01 INV.
Svenska Hand 0 INV.
Swatch Group I 189 INV.
Sweco Ab 13,38 INV.
Swedbank Ab 31,83 +0,32%
Swedish Orphan 35,98 INV.
Swiss Life Holding Ag 930 INV.
Swiss Prime Site N 151 INV.
Swiss Re Ag 141 -2,76%
Swisscom Ag 770 INV.
Symrise 74,34 INV.
Synaptics Inc 66,8 INV.
Synchrony 59,85 INV.
Synopsys Inc 375,9 INV.
Sys-Dat 4,81 -1,23%
Sysco Corp 72,34 INV.
Teleborsa