QuiFinanza
16/4 Milano
INV.
48.026,94
16/4 Nasdaq
+0,36%
24.102,7
16/4 Londra
+0,29%
10.589,99
+0,36%
24.154,47

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 365,5 -0,05%
S.S. Lazio 1,46 +2,82%
Saab Ab 55,3 -3,25%
Sabaf 13 -3,35%
Sable Offshore Corp 11,065 INV.
Saccheria F.Lli Franceschetti 1,34 +2,29%
Sacyr Sa 4,57 INV.
Safilo Group 1,73 -0,06%
Sagax Ab 0 INV.
Saipem 4,092 -1,16%
Salesforce 152,8 +1,61%
Salvatore Ferragamo 7,705 +0,06%
Samhallsby 0 INV.
Sampo Oyj 9,088 INV.
Sandvik Ab 35,08 INV.
Sanlorenzo 33,58 +0,90%
Sanofi 80,76 -0,68%
SAP 151,08 +3,03%
Sarepta Therapeutics Inc 17,82 -3,36%
Sartorius 179,6 INV.
Sartorius Pref 231,4 INV.
Sbe-Varvit 7,3 -2,01%
SBO 37,95 INV.
Schindler N 310 INV.
Schindler Ps 295,8 INV.
Schott Pharma 13,92 INV.
Sciuker Frames 0,939 INV.
Scout24 Se 86,9 INV.
Seagate Technology Holdings 445 +3,01%
Seco 2,895 +1,22%
Sectra 0 INV.
Securitas 13,875 INV.
Sempra 83,1 INV.
Semtech Corp 75,14 INV.
Sentinelone Inc -Class A 11,775 +3,65%
Seri Industrial 2,18 -1,36%
Servicenow 81,86 +3,02%
Sesa 88 +5,26%
Sezzle Inc 51,14 INV.
Sg Company 0,26 -2,99%
Sgs N 109 INV.
Sherwin-Williams 284 INV.
Siav 2,32 +7,41%
Sicily By Car 3,02 -2,58%
Siemens 241,05 +0,90%
Siemens Energy 166,36 -1,77%
Siemens Healthineers 38,57 +0,36%
Sig Group N 13,2 INV.
Sika Ag 159 INV.
Siltronic 66,8 +3,81%
Simon Property Group Reit 158 INV.
Simone 1,31 -2,24%
Sinch 2,06 INV.
Singularity Future Technology 1 INV.
SIT 2,75 -0,72%
Sixt 73,7 INV.
Skandinaviska Enskilda Banken 16,475 INV.
Skanska 23,46 INV.
SKF 22,21 INV.
Skywest Inc 76,5 INV.
Skyworks Solutions 49,375 +0,66%
SLB 44,685 INV.
Sma Solar Technology 51 -1,92%
Smart Capital 1,62 INV.
Snam 6,64 -0,51%
Snap - Classe A 5,05 -2,70%
Snap-On Inc 300,9 INV.
Snowflake 124,8 +4,52%
Societa' Editoriale Il Fatto 0,24 INV.
Societe Generale 72,5 +0,43%
Sofi Technologies Inc 16,286 +4,12%
Softlab 1,185 +6,28%
Sogefi 1,964 -3,49%
Soges Group 1,56 INV.
SOL 57 -0,18%
Solaria Energia 23,96 -2,12%
Soleno Therapeutics Inc 44,29 +1,84%
Solid World Group 0,682 -3,67%
Solutions Capital Management Sim 4,58 INV.
Solventum Corp 64,6 INV.
Somec 15,4 +5,48%
Sonova Holding Ag 202,3 INV.
Sostravel.Com 0,293 +4,27%
Southwest Air 32,85 INV.
Spotify Technology 458 +1,33%
Sprouts Farmers Market Inc 63,48 -0,25%
Sps Commerce Inc 47,4 INV.
Ssab Ab 7,142 INV.
Stanley B&D 61,1 INV.
Star7 11,5 INV.
Starbucks Corp 83,78 +0,48%
State Street Corp 118,25 INV.
Steel Dynamics 157,9 INV.
Steico 20,65 -1,67%
Stellantis 6,968 -1,16%
Sterling Infrastructure Inc 386,5 INV.
Stmicroelectronics 34,96 +1,57%
Stoneco Ltd-A 12,73 INV.
Stora Enso Oyj 10,64 INV.
Strategy 121,32 +3,41%
Straumann N 91,5 INV.
Stroeer Se & Co 36,86 INV.
Stryker 287,3 -1,58%
Super Micro C 23,84 +2,94%
Svas Biosana 9 INV.
Svenska Cellulosa 12,01 INV.
Svenska Hand 11,965 INV.
Swatch Group I 189,35 INV.
Sweco Ab 11,64 INV.
Swedbank Ab 28,13 INV.
Swedish Orphan 35,58 INV.
Swiss Life Holding Ag 930 INV.
Swiss Prime Site N 147 INV.
Swiss Re Ag 141 -0,32%
Swisscom Ag 695 INV.
Symrise 75,8 +2,68%
Synaptics Inc 65,5 INV.
Synchrony 59,85 INV.
Synopsys Inc 376 +3,30%
Sys-Dat 4,89 +3,16%
Sysco Corp 63,66 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963