QuiFinanza
9.24 Milano
+3,79%
47.132,79
7/4 Nasdaq
INV.
22.017,85
9.24 Londra
+2,71%
10.628,79
+5,14%
24.099,13

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 376,5 +1,35%
S.S. Lazio 1,195 INV.
Saab Ab 57,62 +0,88%
Sabaf 14,15 +2,91%
Sable Offshore Corp 12,03 INV.
Saccheria F.Lli Franceschetti 1,11 INV.
Sacyr Sa 4,126 INV.
Safilo Group 1,775 +5,84%
Sagax Ab 0 INV.
Saipem 3,887 -2,04%
Salesforce 174,22 +9,97%
Salvatore Ferragamo 7,655 +4,15%
Samhallsby 0 INV.
Sampo Oyj 9,404 INV.
Sandvik Ab 35,57 INV.
Sanlorenzo 32,5 +4,50%
Sanofi 81,9 +1,95%
SAP 154,08 +6,31%
Sarepta Therapeutics Inc 20,2 +5,32%
Sartorius 158,8 INV.
Sartorius Pref 220,5 INV.
Sbe-Varvit 7,45 INV.
SBO 36,05 -13,55%
Schindler N 310 INV.
Schindler Ps 330 INV.
Schott Pharma 13,5 INV.
Sciuker Frames 0,939 INV.
Scout24 Se 86,9 INV.
Seagate Technology Holdings 393 INV.
Seco 2,68 +6,77%
Sectra 0 INV.
Securitas 13,875 INV.
Sempra 84,24 INV.
Semtech Corp 74,36 INV.
Sentinelone Inc -Class A 11,25 INV.
Seri Industrial 2,08 +5,16%
Servicenow 89,7 +3,65%
Sesa 81,15 +4,11%
Sezzle Inc 56,4 INV.
Sg Company 0,24 INV.
Sgs N 109 INV.
Sherwin-Williams 284 INV.
Siav 2,02 +2,54%
Sicily By Car 3,05 +2,01%
Siemens 209,95 INV.
Siemens Energy 163,62 +10,64%
Siemens Healthineers 38 +2,81%
Sig Group N 13,2 INV.
Sika Ag 143 INV.
Siltronic 55,15 INV.
Simon Property Group Reit 158 INV.
Simone 1,41 INV.
Sinch 2,06 INV.
Singularity Future Technology 1 INV.
SIT 2,78 INV.
Sixt 66,45 INV.
Skandinaviska Enskilda Banken 16,475 INV.
Skanska 25,48 INV.
SKF 20,78 INV.
Skywest Inc 76,5 INV.
Skyworks Solutions 49,505 INV.
SLB 43,225 INV.
Sma Solar Technology 44,94 -2,85%
Smart Capital 1,55 INV.
Snam 6,734 +0,33%
Snap - Classe A 4,055 INV.
Snap-On Inc 300,9 INV.
Snowflake 132,06 INV.
Societa' Editoriale Il Fatto 0,266 INV.
Societe Generale 70,35 +9,36%
Sofi Technologies Inc 14,91 +7,07%
Softlab 0,988 -0,60%
Sogefi 2,03 +5,73%
Soges Group 1,54 INV.
SOL 57,8 -1,53%
Solaria Energia 24,62 INV.
Soleno Therapeutics Inc 45,2 INV.
Solid World Group 0,594 +2,41%
Solutions Capital Management Sim 4,58 INV.
Solventum Corp 64,6 INV.
Somec 13,7 +2,62%
Sonova Holding Ag 189 INV.
Sostravel.Com 0,28 +9,80%
Southwest Air 32,26 INV.
Spotify Technology 417 INV.
Sprouts Farmers Market Inc 65,58 INV.
Sps Commerce Inc 47,4 INV.
Ssab Ab 6,84 INV.
Stanley B&D 62,76 INV.
Star7 11,5 INV.
Starbucks Corp 81,24 INV.
State Street Corp 107,76 INV.
Steel Dynamics 152,48 INV.
Steico 21,45 INV.
Stellantis 6,773 +7,10%
Sterling Infrastructure Inc 344,2 +4,56%
Stmicroelectronics 31,935 +5,38%
Stoneco Ltd-A 12,205 INV.
Stora Enso Oyj 10,6 INV.
Strategy 112,32 +6,42%
Straumann N 97,5 INV.
Stroeer Se & Co 33,95 INV.
Stryker 285,4 INV.
Super Micro C 20,34 +6,44%
Svas Biosana 8,42 INV.
Svenska Cellulosa 12,01 INV.
Svenska Hand 11,3 INV.
Swatch Group I 189,35 INV.
Sweco Ab 11,64 INV.
Swedbank Ab 28,13 INV.
Swedish Orphan 35,58 INV.
Swiss Life Holding Ag 930 INV.
Swiss Prime Site N 147 INV.
Swiss Re Ag 146 INV.
Swisscom Ag 735 INV.
Symrise 72,62 INV.
Synaptics Inc 62,84 INV.
Synchrony 59,85 INV.
Synopsys Inc 356,5 +5,47%
Sys-Dat 5,1 +3,03%
Sysco Corp 61,91 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963