Borsa Italiana: Azioni e Listino e andamento Titoli

2/2 Milano

+1,05%

46.005,21

2/2 Nasdaq

+0,56%

23.592,11

2/2 Londra

+1,15%

10.341,56

2/2 Francoforte

+1,05%

24.797,52

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
S&P Global Inc	447,45	+1,38%	438,9	447,45	02/02
S.S. Lazio	1,05	-0,47%	1,045	1,07	02/02
Saab Ab	63,71	-4,17%	63,63	65,69	02/02
Sabaf	13,65	-1,09%	13,45	13,85	02/02
Sable Offshore Corp	7,95	-6,47%	7,55	8	02/02
Saccheria F.Lli Franceschetti	1,18	-1,67%	1,18	1,21	02/02
Sacyr Sa	3,96	INV.	0	0	15/01
Safilo Group	2,13	INV.	2,045	2,19	02/02
Sagax Ab	0	INV.	0	0	---
Saipem	3,168	+1,90%	3,018	3,168	02/02
Salesforce	181,8	+1,16%	177,2	183,2	02/02
Salvatore Ferragamo	6,435	-2,72%	6,425	6,68	02/02
Samhallsby	0	INV.	0	0	---
Sampo Oyj	9,552	INV.	0	0	26/01
Sandvik Ab	33,8	+1,90%	33,8	34,82	02/02
Sanlorenzo	32,25	INV.	31,65	32,35	02/02
Sanofi	80,68	+1,86%	79,24	80,98	02/02
SAP	174,8	+1,94%	169,48	175,08	02/02
Sarepta Therapeutics Inc	17,275	+0,38%	16,615	17,285	02/02
Sartorius	205	INV.	0	0	08/01
Sartorius Pref	249,1	INV.	0	0	28/01
Sbe-Varvit	7,45	-0,67%	7,05	7,45	02/02
SBO	31,15	-7,70%	31,15	31,15	02/02
Schindler N	310	INV.	0	0	30/01
Schindler Ps	330	INV.	0	0	12/01
Schott Pharma	15,8	INV.	0	0	19/01
Sciuker Frames	0,939	INV.	0	0	11/06
Scout24 Se	86,9	INV.	0	0	11/12
Seagate Technology Holdings	365	+2,60%	335,5	367,7	02/02
Seco	3,03	-3,50%	2,99	3,17	02/02
Sectra	0	INV.	0	0	---
Securitas	12,555	INV.	0	0	21/10
Sempra	78,98	INV.	0	0	13/11
Semtech Corp	67,66	INV.	0	0	12/12
Sentinelone Inc -Class A	11,65	-1,69%	11,65	11,65	02/02
Seri Industrial	2,34	-0,85%	2,315	2,42	02/02
Servicenow	102,74	+4,55%	97,64	102,96	02/02
Sesa	92	+2,85%	88,8	93,75	02/02
Sezzle Inc	53,8	INV.	0	0	30/01
Sg Company	0,256	-3,40%	0,255	0,256	02/02
Sgs N	105	INV.	0	0	13/01
Sherwin-Williams	297,25	INV.	0	0	30/01
Siav	3,14	-3,09%	3,1	3,3	02/02
Sicily By Car	3,28	-2,96%	3,28	3,46	02/02
Siemens	257	+0,55%	254,9	260,3	02/02
Siemens Energy	148,55	+2,95%	137,05	148,9	02/02
Siemens Healthineers	42,05	-0,40%	42,05	42,05	02/02
Sig Group N	13,2	INV.	0	0	30/01
Sika Ag	164	+0,61%	164	164	02/02
Siltronic	52,65	INV.	0	0	30/01
Simon Property Group Reit	155,05	INV.	0	0	11/12
Simone	1,38	-0,72%	1,38	1,38	02/02
Sinch	2,561	INV.	0	0	23/01
Singularity Future Technology	1	INV.	0	0	23/09
SIT	2,59	-1,89%	2,55	2,59	02/02
Sixt	68,8	INV.	0	0	26/01
Skandinaviska Enskilda Banken	18,05	INV.	0	0	30/01
Skanska	25	-1,22%	25	25	02/02
SKF	24,26	INV.	0	0	29/01
Skywest Inc	83,5	INV.	0	0	30/01
Skyworks Solutions	47,955	+3,38%	46,815	47,955	02/02
SLB	40,45	INV.	0	0	30/01
Sma Solar Technology	37,12	INV.	0	0	30/01
Smart Capital	1,6	INV.	0	0	27/01
Snam	5,762	-0,62%	5,75	5,866	02/02
Snap - Classe A	5,77	-3,12%	5,77	5,876	02/02
Snap-On Inc	300,9	INV.	0	0	29/12
Snowflake	162,26	-3,12%	162,26	170,68	02/02
Societa' Editoriale Il Fatto	0,276	INV.	0	0	30/01
Societe Generale	75,54	+2,83%	72,84	75,54	02/02
Sofi Technologies Inc	19,196	-0,92%	18,602	19,196	02/02
Softlab	1,23	INV.	1,19	1,22	30/01
Sogefi	3,15	-1,87%	3,12	3,18	02/02
Soges Group	1,83	-2,14%	1,81	1,89	02/02
SOL	46,15	+1,65%	44,85	46,6	02/02
Solaria Energia	18,62	INV.	0	0	30/01
Soleno Therapeutics Inc	0	INV.	0	0	---
Solid World Group	0,838	+2,20%	0,768	0,838	02/02
Solutions Capital Management Sim	4,56	INV.	0	0	29/01
Solventum Corp	70,4	INV.	0	0	06/01
Somec	13,85	INV.	13,85	14,45	02/02
Sonova Holding Ag	226	INV.	0	0	28/01
Sostravel.Com	0,53	+0,76%	0,53	0,53	02/02
Southwest Air	41,79	+3,03%	39,755	41,79	02/02
Spindox	12,95	INV.	0	0	26/01
Spotify Technology	417,95	-1,12%	417,95	418,75	02/02
Sprouts Farmers Market Inc	58,9	+0,03%	58,9	58,9	02/02
Sps Commerce Inc	78,5	INV.	0	0	22/01
Ssab Ab	6,978	INV.	0	0	14/01
Stanley B&D	66,16	+0,79%	66,16	66,16	02/02
Star7	8,5	-1,73%	8,5	8,5	02/02
Starbucks Corp	76,77	INV.	0	0	30/01
State Street Corp	110,86	+1,35%	110,86	110,86	02/02
Steel Dynamics	145,2	INV.	0	0	27/01
Steico	23,5	+2,84%	23,5	23,5	02/02
Stellantis	8,406	+1,45%	8,185	8,498	02/02
Sterling Infrastructure Inc	302,6	INV.	0	0	20/01
Stmicroelectronics	24,105	+1,15%	22,82	24,13	02/02
Stoneco Ltd-A	14,08	INV.	0	0	29/01
Stora Enso Oyj	10,6	INV.	0	0	26/08
Strategy	124,2	+2,43%	115,9	125,3	02/02
Straumann N	102	INV.	0	0	30/01
Stroeer Se & Co	37,1	INV.	0	0	05/11
Stryker	307	INV.	0	0	30/01
Super Micro C	25,55	+1,11%	24,01	25,55	02/02
Svas Biosana	8,86	+0,68%	8,68	8,86	02/02
Svenska Cellulosa	12,01	INV.	0	0	19/05
Svenska Hand	0	INV.	0	0	---
Swatch Group I	178	INV.	0	0	29/01
Sweco Ab	0	INV.	0	0	---
Swedbank Ab	32,99	INV.	0	0	27/01
Swedish Orphan	32,5	+1,94%	32,5	32,5	02/02
Swiss Life Holding Ag	935	INV.	0	0	16/01
Swiss Prime Site N	132	INV.	0	0	13/01
Swiss Re Ag	135	INV.	0	0	30/01
Swisscom Ag	690	INV.	0	0	29/01
Symrise	69,74	INV.	0	0	05/01
Synaptics Inc	66,14	-5,30%	66,14	66,14	02/02
Synchrony	75,67	INV.	0	0	08/01
Synopsys Inc	395,95	+0,20%	382,85	395,95	02/02
Sys-Dat	6,32	INV.	6,3	6,44	02/02
Sysco Corp	70,22	INV.	0	0	29/01