Borsa Italiana: Azioni e Listino e andamento Titoli

10.54 Milano

-0,29%

44.626,82

19/12 Nasdaq

INV.

23.307,62

10.54 Londra

-0,42%

9.855,81

10.54 Francoforte

+0,04%

24.298,17

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
S&P Global Inc	438,5	+0,90%	438,5	438,5	09.29
S.S. Lazio	1,215	-2,80%	1,2	1,25	10.30
Saab Ab	46,735	INV.	0	0	19/12
Sabaf	13,8	+0,36%	13,8	13,8	10.18
Sable Offshore Corp	6,8	INV.	0	0	19/12
Saccheria F.Lli Franceschetti	1,13	INV.	0	0	10/12
Sacyr Sa	3,826	INV.	0	0	10/12
Safilo Group	1,828	+0,11%	1,82	1,84	10.47
Sagax Ab	0	INV.	0	0	---
Saia Inc	0	INV.	0	0	---
Saipem	2,448	+2,99%	2,439	2,479	10.53
Salesforce	220,05	INV.	0	0	19/12
Salvatore Ferragamo	8,21	+0,12%	8,2	8,255	10.49
Samhallsby	0	INV.	0	0	---
Sampo Oyj	9,442	INV.	0	0	22/10
Sandvik Ab	27,06	INV.	0	0	05/12
Sanlorenzo	29,75	-0,34%	29,75	30,15	10.53
Sanofi	81,91	-0,69%	81,91	83,71	10.49
SAP	209,45	+0,53%	209,45	209,6	09.58
Sarepta Therapeutics Inc	18,055	INV.	0	0	19/12
Sartorius	191,8	INV.	0	0	12/12
Sartorius Pref	242,1	+0,75%	242,1	242,1	09.27
Sbe-Varvit	7,4	INV.	0	0	18/12
SBO	27,1	INV.	0	0	08/10
Schindler N	292	INV.	0	0	30/10
Schindler Ps	306	INV.	0	0	05/12
Schott Pharma	14,56	INV.	0	0	18/12
Science Applications Inte	79,5	INV.	0	0	06/11
Sciuker Frames	0,939	INV.	0	0	11/06
Scout24 Se	86,9	INV.	0	0	11/12
Seagate Technology Holdings	257,15	INV.	0	0	19/12
Seco	2,895	-1,70%	2,855	2,96	10.43
Sectra	0	INV.	0	0	---
Securitas	12,555	INV.	0	0	21/10
Sei Investments Company	0	INV.	0	0	---
Sempra	78,98	INV.	0	0	13/11
Semtech Corp	67,66	INV.	0	0	12/12
Sentinelone Inc -Class A	13	+1,96%	13	13	10.00
Seri Industrial	2,5	-0,79%	2,5	2,57	10.46
Servicenow	134	+0,84%	134	134	10.45
Sesa	88,75	+0,06%	88,4	90	10.53
Sezzle Inc	59	INV.	0	0	08/12
Sg Company	0,243	-2,80%	0,243	0,243	10.13
Sgs N	97,5	INV.	0	0	29/10
Sherwin-Williams	274,85	INV.	0	0	19/12
Siav	2,72	+1,49%	2,7	2,78	09.52
Sicily By Car	3,3	-2,65%	3,3	3,39	10.50
Siemens	237,05	INV.	0	0	19/12
Siemens Energy	120,15	+0,42%	120,15	121,2	09.47
Siemens Healthineers	44,36	-0,05%	44,36	44,36	09.37
Sig Group N	11,2	INV.	0	0	17/12
Sika Ag	172	INV.	0	0	17/12
Silicon Laboratories Inc	103	INV.	0	0	17/11
Siltronic	49,42	INV.	0	0	05/12
Simon Property Group Reit	155,05	INV.	0	0	11/12
Simone	1,44	INV.	0	0	12/12
Sinch	0	INV.	0	0	---
Singularity Future Technology	1	INV.	0	0	23/09
SIT	2,55	INV.	2,55	2,55	10.50
Sixt	69,6	INV.	0	0	17/12
Skandinaviska Enskilda Banken	17,495	INV.	0	0	02/12
Skanska	23,48	INV.	0	0	12/12
SKF	22,11	INV.	0	0	18/12
Skywest Inc	84,5	INV.	0	0	01/12
Skyworks Solutions	55,91	INV.	0	0	19/12
SLB	32,5	INV.	0	0	18/12
Slm Corp	0	INV.	0	0	---
Sma Solar Technology	32,4	INV.	0	0	19/12
Smart Capital	1,57	INV.	0	0	16/12
Snam	5,572	-1,24%	5,568	5,616	10.52
Snap - Classe A	6,42	INV.	0	0	19/12
Snap-On Inc	298,5	INV.	0	0	21/10
Snowflake	189,12	INV.	0	0	19/12
Societa' Editoriale Il Fatto	0,284	+1,43%	0,28	0,284	09.52
Societe Generale	67,8	-0,96%	67,8	68,2	10.00
Sofi Technologies Inc	23,375	+1,39%	23,22	23,68	10.06
Softlab	1,28	+0,79%	1,28	1,28	09.00
Sogefi	3,36	-0,30%	3,335	3,37	10.43
Soges Group	1,71	INV.	0	0	19/12
SOL	48	-0,10%	47,75	48,3	10.51
Solaria Energia	16,795	INV.	0	0	12/12
Soleno Therapeutics Inc	0	INV.	0	0	---
Solid World Group	0,84	INV.	0,84	0,858	10.26
Solutions Capital Management Sim	4,56	INV.	0	0	19/12
Solventum Corp	69,8	INV.	0	0	20/11
Somec	14,85	+0,34%	14,65	14,85	10.25
Somnigroup International Inc	0	INV.	0	0	---
Sonova Holding Ag	220	INV.	0	0	19/12
Sostravel.Com	0,457	INV.	0	0	19/12
Southwest Air	35,7	INV.	0	0	17/12
Spindox	13	INV.	13	13	10.39
Spotify Technology	496,1	INV.	0	0	19/12
Sprouts Farmers Market Inc	68,84	INV.	0	0	17/12
Sps Commerce Inc	94,5	INV.	0	0	15/10
Ss&C Technologies Holdings	0	INV.	0	0	---
Ssab Ab	5,32	INV.	0	0	17/10
Stanley B&D	58,54	INV.	0	0	06/11
Star7	8,5	INV.	0	0	19/12
Starbucks Corp	75,65	INV.	0	0	19/12
State Street Corp	108,98	INV.	0	0	18/12
Steel Dynamics	143,24	INV.	0	0	05/12
Steico	21,25	INV.	0	0	15/12
Stellantis	9,697	-2,10%	9,673	9,939	10.53
Sterling Infrastructure Inc	274,3	INV.	0	0	05/12
Stmicroelectronics	22,195	+0,18%	22,115	22,27	10.53
Stoneco Ltd-A	13,475	INV.	0	0	24/11
Stora Enso Oyj	10,6	INV.	0	0	26/08
Strategy	143,3	+0,28%	142,55	143,8	10.22
Straumann N	102	INV.	0	0	16/12
Stroeer Se & Co	37,1	INV.	0	0	05/11
Stryker	303	INV.	0	0	17/12
Super Micro C	27,04	+4,36%	26,96	27,16	10.31
Svas Biosana	8,1	-0,98%	8	8,1	09.35
Svenska Cellulosa	12,01	INV.	0	0	19/05
Svenska Hand	0	INV.	0	0	---
Swatch Group I	173	INV.	0	0	06/11
Sweco Ab	0	INV.	0	0	---
Swedbank Ab	27,35	INV.	0	0	04/12
Swedish Orphan	29,6	INV.	0	0	11/12
Swiss Life Holding Ag	930	INV.	0	0	21/11
Swiss Prime Site N	0	INV.	0	0	---
Swiss Re Ag	139	INV.	0	0	18/12
Swisscom Ag	605	INV.	0	0	18/12
Symrise	69,24	INV.	0	0	05/12
Synaptics Inc	62,68	INV.	0	0	17/12
Synchrony	64,15	INV.	0	0	13/11
Synopsys Inc	396,05	-0,11%	396,05	396,05	09.52
Sys-Dat	5,92	-1,00%	5,9	6	09.53
Sysco Corp	65,53	INV.	0	0	25/11