QuiFinanza
17.35 Milano
+0,44%
45.849,77
20.47 Nasdaq
+0,55%
23.601,54
17.35 Londra
+0,54%
10.238,94
17.35 Francoforte
+0,26%
25.352,39

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 469,25 +0,48%
S.S. Lazio 1,195 -1,24%
Saab Ab 65,52 +6,42%
Sabaf 13,45 -1,47%
Sable Offshore Corp 9,35 -1,58%
Saccheria F.Lli Franceschetti 1,3 +2,36%
Sacyr Sa 3,816 -3,73%
Safilo Group 2,07 -1,43%
Sagax Ab 0 INV.
Saipem 2,717 +0,18%
Salesforce 204,25 -0,68%
Salvatore Ferragamo 7,63 -2,99%
Samhallsby 0 INV.
Sampo Oyj 9,442 INV.
Sandvik Ab 28,72 INV.
Sanlorenzo 32,75 +2,83%
Sanofi 81,42 -1,24%
SAP 205,8 -0,34%
Sarepta Therapeutics Inc 19,04 +4,62%
Sartorius 205 INV.
Sartorius Pref 257,4 INV.
Sbe-Varvit 7,4 INV.
SBO 31,15 INV.
Schindler N 292 INV.
Schindler Ps 330 INV.
Schott Pharma 15,62 INV.
Sciuker Frames 0,939 INV.
Scout24 Se 86,9 INV.
Seagate Technology Holdings 278,3 +3,11%
Seco 3,01 +0,33%
Sectra 0 INV.
Securitas 12,555 INV.
Sempra 78,98 INV.
Semtech Corp 67,66 INV.
Sentinelone Inc -Class A 12,55 INV.
Seri Industrial 2,76 +0,91%
Servicenow 116,18 -0,60%
Sesa 93,85 -2,75%
Sezzle Inc 62,6 INV.
Sg Company 0,265 INV.
Sgs N 105 INV.
Sherwin-Williams 307,5 INV.
Siav 2,78 -0,71%
Sicily By Car 3,4 -2,30%
Siemens 261,05 +0,38%
Siemens Energy 129,35 +2,13%
Siemens Healthineers 46,93 -0,26%
Sig Group N 12 INV.
Sika Ag 174 INV.
Siltronic 54 +0,28%
Simon Property Group Reit 155,05 INV.
Simone 1,43 INV.
Sinch 0 INV.
Singularity Future Technology 1 INV.
SIT 2,86 -1,04%
Sixt 68 INV.
Skandinaviska Enskilda Banken 18,475 INV.
Skanska 25,57 INV.
SKF 23,39 -6,18%
Skywest Inc 84,5 INV.
Skyworks Solutions 52,04 INV.
SLB 40,25 -0,62%
Sma Solar Technology 32,84 +0,37%
Smart Capital 1,6 INV.
Snam 5,85 +0,76%
Snap - Classe A 6,702 -1,30%
Snap-On Inc 300,9 INV.
Snowflake 178,9 +0,98%
Societa' Editoriale Il Fatto 0,284 INV.
Societe Generale 71,34 +0,93%
Sofi Technologies Inc 23,4 +3,02%
Softlab 1,215 +2,97%
Sogefi 3,345 -0,74%
Soges Group 1,85 +2,21%
SOL 50,8 +0,59%
Solaria Energia 17,88 INV.
Soleno Therapeutics Inc 0 INV.
Solid World Group 0,896 -0,22%
Solutions Capital Management Sim 4,62 INV.
Solventum Corp 70,4 INV.
Somec 14,6 +1,39%
Sonova Holding Ag 240 INV.
Sostravel.Com 0,5 +3,31%
Southwest Air 36,495 +0,33%
Spindox 12,95 INV.
Spotify Technology 441,15 -2,04%
Sprouts Farmers Market Inc 69,68 -0,71%
Sps Commerce Inc 78,5 INV.
Ssab Ab 6,978 INV.
Stanley B&D 64,72 INV.
Star7 8,5 INV.
Starbucks Corp 80,36 +2,62%
State Street Corp 118,18 +2,77%
Steel Dynamics 151,92 +2,69%
Steico 20,75 INV.
Stellantis 8,648 -1,38%
Sterling Infrastructure Inc 262,1 INV.
Stmicroelectronics 24,37 +0,95%
Stoneco Ltd-A 12,43 INV.
Stora Enso Oyj 10,6 INV.
Strategy 150,45 -5,38%
Straumann N 105 -2,78%
Stroeer Se & Co 37,1 INV.
Stryker 304,6 INV.
Super Micro C 25,5 +3,91%
Svas Biosana 8,34 +2,96%
Svenska Cellulosa 12,01 INV.
Svenska Hand 0 INV.
Swatch Group I 192 INV.
Sweco Ab 0 INV.
Swedbank Ab 32,07 INV.
Swedish Orphan 32,54 INV.
Swiss Life Holding Ag 975 INV.
Swiss Prime Site N 132 INV.
Swiss Re Ag 138 +2,22%
Swisscom Ag 635 INV.
Symrise 69,74 INV.
Synaptics Inc 73,8 INV.
Synchrony 75,67 INV.
Synopsys Inc 443,45 +2,14%
Sys-Dat 6,5 +3,83%
Sysco Corp 66,17 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963