Borsa Italiana: Azioni e Listino e andamento Titoli

27/2 Milano

INV.

47.209,89

27/2 Nasdaq

-0,92%

22.668,21

27/2 Londra

+0,59%

10.910,55

27/2 Francoforte

-0,02%

25.284,26

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
S&P Global Inc	371,45	+0,49%	369,15	371,45	27/02
S.S. Lazio	1,335	+1,91%	1,28	1,35	27/02
Saab Ab	60,48	-0,54%	60,48	60,98	27/02
Sabaf	14	INV.	14	14,1	27/02
Sable Offshore Corp	6,6	-17,50%	6,6	6,6	27/02
Saccheria F.Lli Franceschetti	1,16	INV.	1,16	1,16	27/02
Sacyr Sa	4,356	INV.	0	0	19/02
Safilo Group	1,886	-3,87%	1,886	1,964	27/02
Sagax Ab	0	INV.	0	0	---
Saipem	3,571	+2,61%	3,469	3,601	27/02
Salesforce	162,44	-2,54%	161	166,68	27/02
Salvatore Ferragamo	6,75	-2,24%	6,7	6,91	27/02
Samhallsby	0	INV.	0	0	---
Sampo Oyj	9,404	INV.	0	0	05/02
Sandvik Ab	37,4	-1,76%	36,17	37,97	27/02
Sanlorenzo	33,35	-2,91%	33,2	34,4	27/02
Sanofi	82,18	+1,49%	81,2	82,18	27/02
SAP	171,3	-0,35%	168,6	173,98	27/02
Sarepta Therapeutics Inc	14,405	-1,81%	14,405	14,8	27/02
Sartorius	205	INV.	0	0	08/01
Sartorius Pref	233,9	INV.	0	0	24/02
Sbe-Varvit	7,5	INV.	0	0	25/02
SBO	37,35	INV.	0	0	25/02
Schindler N	310	INV.	0	0	17/02
Schindler Ps	330	INV.	0	0	12/01
Schott Pharma	15,44	INV.	0	0	25/02
Sciuker Frames	0,939	INV.	0	0	11/06
Scout24 Se	86,9	INV.	0	0	11/12
Seagate Technology Holdings	346,1	+1,15%	338	364	27/02
Seco	2,765	-1,60%	2,75	2,81	27/02
Sectra	0	INV.	0	0	---
Securitas	12,555	INV.	0	0	21/10
Sempra	78,98	INV.	0	0	13/11
Semtech Corp	73,52	INV.	0	0	20/02
Sentinelone Inc -Class A	11,7	+3,54%	11,7	11,7	27/02
Seri Industrial	2,195	-0,23%	2,18	2,265	27/02
Servicenow	90,21	-1,10%	88,41	93,44	27/02
Sesa	77,15	-1,84%	76,85	78,75	27/02
Sezzle Inc	54,6	INV.	0	0	19/02
Sg Company	0,235	-2,49%	0,227	0,237	27/02
Sgs N	105	INV.	105	105	27/02
Sherwin-Williams	314,1	INV.	0	0	13/02
Siav	2,76	-0,72%	2,58	2,8	27/02
Sicily By Car	3,18	-0,62%	3,07	3,19	27/02
Siemens	247,35	-0,56%	247,35	249,6	27/02
Siemens Energy	166,2	+0,82%	165,15	168,6	27/02
Siemens Healthineers	41,84	INV.	0	0	25/02
Sig Group N	13,5	INV.	0	0	16/02
Sika Ag	171	INV.	0	0	23/02
Siltronic	56,75	-1,82%	56,75	56,75	27/02
Simon Property Group Reit	166,75	INV.	0	0	05/02
Simone	1,33	-2,21%	1,33	1,33	27/02
Sinch	2,116	+2,82%	2,116	2,116	27/02
Singularity Future Technology	1	INV.	0	0	23/09
SIT	2,63	-2,23%	2,63	2,69	27/02
Sixt	65,65	INV.	0	0	26/02
Skandinaviska Enskilda Banken	18,325	+0,27%	18,325	18,325	27/02
Skanska	25,48	INV.	0	0	05/02
SKF	25,13	INV.	0	0	26/02
Skywest Inc	83,5	INV.	0	0	30/01
Skyworks Solutions	49,66	-1,41%	49,66	49,66	27/02
SLB	41,6	INV.	0	0	25/02
Sma Solar Technology	32,6	-0,31%	32,6	33,22	27/02
Smart Capital	1,62	INV.	0	0	25/02
Snam	6,59	+1,17%	6,49	6,66	27/02
Snap - Classe A	4,245	INV.	0	0	24/02
Snap-On Inc	300,9	INV.	0	0	29/12
Snowflake	140,18	-4,59%	140,18	146,24	27/02
Societa' Editoriale Il Fatto	0,238	+0,85%	0,238	0,242	27/02
Societe Generale	75,36	INV.	0	0	26/02
Sofi Technologies Inc	14,922	-9,42%	14,9	16,062	27/02
Softlab	1,24	+2,06%	1,235	1,24	27/02
Sogefi	3,06	-1,61%	3,06	3,145	27/02
Soges Group	1,74	INV.	0	0	19/02
SOL	51,6	+1,78%	51	51,8	27/02
Solaria Energia	22,95	+8,00%	22,94	23,56	27/02
Soleno Therapeutics Inc	0	INV.	0	0	---
Solid World Group	0,726	-3,97%	0,71	0,762	27/02
Solutions Capital Management Sim	4,56	INV.	0	0	25/02
Solventum Corp	64	-2,14%	62	64	27/02
Somec	15,45	-0,64%	15,4	16	27/02
Sonova Holding Ag	212	INV.	0	0	25/02
Sostravel.Com	0,465	-4,71%	0,465	0,486	27/02
Southwest Air	42,215	-1,81%	42,21	43,325	27/02
Spindox	12,95	INV.	0	0	26/01
Spotify Technology	426	+3,16%	412,6	426,2	27/02
Sprouts Farmers Market Inc	63,2	INV.	0	0	25/02
Sps Commerce Inc	46,6	-4,51%	46,6	46,6	27/02
Ssab Ab	7,7	+3,94%	7,7	7,778	27/02
Stanley B&D	66,94	INV.	0	0	02/02
Star7	8,4	INV.	0	0	26/02
Starbucks Corp	81,92	-2,20%	81,92	81,92	27/02
State Street Corp	108,26	INV.	0	0	17/02
Steel Dynamics	162,58	INV.	0	0	24/02
Steico	25,15	+2,03%	24,9	25,5	27/02
Stellantis	6,941	+2,40%	6,692	6,959	27/02
Sterling Infrastructure Inc	367	+0,47%	367	368,7	27/02
Stmicroelectronics	28,405	-1,54%	28,095	29,02	27/02
Stoneco Ltd-A	14,67	INV.	0	0	23/02
Stora Enso Oyj	10,6	INV.	0	0	26/08
Strategy	110,25	-2,04%	108,75	114,85	27/02
Straumann N	99,5	-2,45%	99,5	99,5	27/02
Stroeer Se & Co	37,1	INV.	0	0	05/11
Stryker	325,3	INV.	0	0	26/02
Super Micro C	27,68	+2,52%	26,79	27,97	27/02
Svas Biosana	9	INV.	0	0	26/02
Svenska Cellulosa	12,01	INV.	0	0	19/05
Svenska Hand	0	INV.	0	0	---
Swatch Group I	216	INV.	0	0	17/02
Sweco Ab	13,5	+15,98%	13,5	13,5	27/02
Swedbank Ab	32,5	-0,98%	32,5	32,5	27/02
Swedish Orphan	36	-4,61%	36	36	27/02
Swiss Life Holding Ag	935	INV.	0	0	16/01
Swiss Prime Site N	151	INV.	0	0	13/02
Swiss Re Ag	148	+4,96%	146	150	27/02
Swisscom Ag	770	INV.	0	0	20/02
Symrise	76	+2,26%	76	76	27/02
Synaptics Inc	73,04	INV.	0	0	18/02
Synchrony	59,85	INV.	0	0	13/02
Synopsys Inc	347,3	-4,55%	347,3	362	27/02
Sys-Dat	4,75	+0,64%	4,68	4,93	27/02
Sysco Corp	73,33	INV.	0	0	09/02

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto