QuiFinanza
12.30 Milano
-1,83%
49.133,98
14/5 Nasdaq
+0,88%
26.635,22
12.30 Londra
-1,40%
10.227,77
12.30 Francoforte
-1,61%
24.061,59

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 345,9 -1,31%
S.S. Lazio 1,495 -0,99%
Saab Ab 44,51 -7,44%
Sabaf 13,95 +1,45%
Sable Offshore Corp 11,325 INV.
Saccheria F.Lli Franceschetti 1,2 INV.
Sacyr Sa 4,662 INV.
Safilo Group 1,583 -3,59%
Sagax Ab 0 INV.
Saipem 4,696 +0,82%
Salesforce 144,32 -0,18%
Salvatore Ferragamo 7,04 -13,30%
Samhallsby 0 INV.
Sampo Oyj 9,768 INV.
Sandvik Ab 33 -2,45%
Sanlorenzo 38,6 -1,63%
Sanofi 74,06 +0,46%
SAP 144,5 +2,42%
Sarepta Therapeutics Inc 16,32 INV.
Sartorius 179,6 INV.
Sartorius Pref 209,6 -1,83%
Sbe-Varvit 7,4 INV.
SBO 36,55 INV.
Schindler N 284,5 INV.
Schindler Ps 295,8 INV.
Schott Pharma 16,46 INV.
Sciuker Frames 0,939 INV.
Scout24 Se 68,4 INV.
Seagate Technology Holdings 680 -2,86%
Seco 2,545 -1,36%
Sectra 25,46 INV.
Securitas 13,875 INV.
Sempra 79,6 INV.
Semtech Corp 106,5 INV.
Sentinelone Inc -Class A 14,06 -1,06%
Seri Industrial 2,49 -1,39%
Servicenow 78,7 +0,79%
Sesa 88,5 -0,90%
Sezzle Inc 70,46 INV.
Sg Company 0,283 INV.
Sgs N 92,76 INV.
Sherwin-Williams 271,2 INV.
Siav 2,5 +0,81%
Sicily By Car 3,03 -0,98%
Siemens 262,5 -4,25%
Siemens Energy 169,72 -4,67%
Siemens Healthineers 33,84 -0,97%
Sig Group N 13,14 -3,24%
Sika Ag 151,3 -3,81%
Siltronic 94,1 INV.
Simon Property Group Reit 174,1 INV.
Simone 1,33 INV.
Sinch 3,483 INV.
Singularity Future Technology 1 INV.
SIT 2,62 +0,77%
Sixt 70,8 -1,80%
Skandinaviska Enskilda Banken 16,475 INV.
Skanska 23,85 INV.
SKF 21,84 INV.
Skywest Inc 82,6 INV.
Skyworks Solutions 58,84 +0,07%
SLB 47,55 INV.
Sma Solar Technology 63,05 -2,55%
Smart Capital 1,5 INV.
Snam 6,28 -0,92%
Snap - Classe A 4,53 -1,84%
Snap-On Inc 300,9 INV.
Snowflake 129,4 -0,77%
Societa' Editoriale Il Fatto 0,246 INV.
Societe Generale 67,85 INV.
Sofi Technologies Inc 13,532 +1,32%
Softlab 1,15 INV.
Sogefi 2,125 -2,75%
Soges Group 1,55 INV.
SOL 59 -0,34%
Solaria Energia 23,57 -2,60%
Soleno Therapeutics Inc 46,31 INV.
Solid World Group 0,686 -1,44%
Solutions Capital Management Sim 4,6 INV.
Solventum Corp 64,6 INV.
Somec 17,15 -1,44%
Sonova Holding Ag 192,6 INV.
Sostravel.Com 0,288 +2,86%
Southwest Air 32,92 INV.
Spotify Technology 372 -0,93%
Sprouts Farmers Market Inc 74,67 INV.
Sps Commerce Inc 43,34 INV.
Ssab Ab 7,142 INV.
Stanley B&D 61,1 INV.
Star7 11,6 INV.
Starbucks Corp 90,85 -11,00%
State Street Corp 127,45 INV.
Steel Dynamics 200,4 INV.
Steico 21,35 -0,23%
Stellantis 6,551 -2,25%
Sterling Infrastructure Inc 743,6 -1,27%
Stmicroelectronics 52,53 -4,80%
Stoneco Ltd-A 8,826 +5,62%
Stora Enso Oyj 9,768 -13,67%
Strategy 157,16 -0,96%
Straumann N 85 INV.
Stroeer Se & Co 38,12 INV.
Stryker 248,4 INV.
Super Micro C 27,52 -4,18%
Svas Biosana 9 INV.
Svenska Cellulosa 12,01 INV.
Svenska Hand 11,965 INV.
Swatch Group I 220,7 INV.
Sweco Ab 11,78 INV.
Swedbank Ab 28,97 INV.
Swedish Orphan 35,98 INV.
Swiss Life Holding Ag 911,8 INV.
Swiss Prime Site N 143 +0,70%
Swiss Re Ag 132,25 INV.
Swisscom Ag 740 INV.
Symrise 76,48 INV.
Synaptics Inc 113 +2,73%
Synchrony 59,85 INV.
Synopsys Inc 439,5 +0,57%
Sys-Dat 5,12 -1,16%
Sysco Corp 63 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963