QuiFinanza
17.35 Milano
+0,94%
48.246,12
22.00 Nasdaq
+0,89%
24.892,31
17.35 Londra
+1,62%
10.378,82
17.35 Francoforte
+1,41%
24.292,38

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 367,1 INV.
S.S. Lazio 1,385 -1,07%
Saab Ab 54,5 +4,89%
Sabaf 13,65 -1,09%
Sable Offshore Corp 11,605 INV.
Saccheria F.Lli Franceschetti 1,24 +1,64%
Sacyr Sa 4,762 INV.
Safilo Group 1,6 +0,25%
Sagax Ab 0 INV.
Saipem 4,606 +1,61%
Salesforce 151,5 -1,64%
Salvatore Ferragamo 7,4 +1,86%
Samhallsby 0 INV.
Sampo Oyj 9,768 INV.
Sandvik Ab 36,57 INV.
Sanlorenzo 33,2 +0,48%
Sanofi 80 +2,43%
SAP 146,44 +0,56%
Sarepta Therapeutics Inc 17,74 +0,34%
Sartorius 179,6 INV.
Sartorius Pref 215,7 +0,14%
Sbe-Varvit 7,55 -1,95%
SBO 36,55 INV.
Schindler N 271,5 INV.
Schindler Ps 295,8 INV.
Schott Pharma 15,34 INV.
Sciuker Frames 0,939 INV.
Scout24 Se 68,4 INV.
Seagate Technology Holdings 558 -2,45%
Seco 2,86 +0,35%
Sectra 0 INV.
Securitas 13,875 INV.
Sempra 79,6 INV.
Semtech Corp 90,82 INV.
Sentinelone Inc -Class A 12,59 INV.
Seri Industrial 2,28 +5,07%
Servicenow 74,76 -0,27%
Sesa 85,95 -0,69%
Sezzle Inc 69,9 INV.
Sg Company 0,263 -2,23%
Sgs N 91,62 +3,36%
Sherwin-Williams 284 INV.
Siav 2,52 -0,79%
Sicily By Car 3,18 -0,31%
Siemens 250,7 +1,91%
Siemens Energy 179,06 +1,45%
Siemens Healthineers 34,57 +4,66%
Sig Group N 13,59 -15,49%
Sika Ag 155,1 -5,08%
Siltronic 78,45 +7,54%
Simon Property Group Reit 158 INV.
Simone 1,28 -2,29%
Sinch 2,06 INV.
Singularity Future Technology 1 INV.
SIT 2,68 -0,74%
Sixt 69,5 INV.
Skandinaviska Enskilda Banken 16,475 INV.
Skanska 23,85 INV.
SKF 21,16 INV.
Skywest Inc 82,6 INV.
Skyworks Solutions 53,57 +0,98%
SLB 47,635 +0,67%
Sma Solar Technology 54,4 +2,64%
Smart Capital 1,55 INV.
Snam 6,726 +1,72%
Snap - Classe A 5,05 -0,20%
Snap-On Inc 300,9 INV.
Snowflake 115,6 -3,51%
Societa' Editoriale Il Fatto 0,248 +4,20%
Societe Generale 67,67 -4,85%
Sofi Technologies Inc 13,852 +1,11%
Softlab 1,135 -6,58%
Sogefi 2,05 +0,24%
Soges Group 1,55 INV.
SOL 57,6 -2,70%
Solaria Energia 24,38 INV.
Soleno Therapeutics Inc 43,56 INV.
Solid World Group 0,67 INV.
Solutions Capital Management Sim 4,6 INV.
Solventum Corp 64,6 INV.
Somec 17,4 -3,87%
Sonova Holding Ag 187,7 INV.
Sostravel.Com 0,29 +2,84%
Southwest Air 33,03 INV.
Spotify Technology 377 -1,18%
Sprouts Farmers Market Inc 69,46 +16,45%
Sps Commerce Inc 47,31 INV.
Ssab Ab 7,142 INV.
Stanley B&D 61,1 INV.
Star7 11,6 INV.
Starbucks Corp 90,2 -0,78%
State Street Corp 131,85 +2,09%
Steel Dynamics 191,95 INV.
Steico 20,85 INV.
Stellantis 6,209 -6,36%
Sterling Infrastructure Inc 437 +7,61%
Stmicroelectronics 45,995 +2,87%
Stoneco Ltd-A 9,438 INV.
Stora Enso Oyj 10,64 INV.
Strategy 141,46 +3,33%
Straumann N 93,5 INV.
Stroeer Se & Co 36,3 INV.
Stryker 289,2 INV.
Super Micro C 23,26 +5,15%
Svas Biosana 9,1 -0,66%
Svenska Cellulosa 12,01 INV.
Svenska Hand 11,965 INV.
Swatch Group I 196,05 +1,27%
Sweco Ab 11,64 INV.
Swedbank Ab 30 +0,87%
Swedish Orphan 35,98 INV.
Swiss Life Holding Ag 930 INV.
Swiss Prime Site N 147 INV.
Swiss Re Ag 136,2 -3,40%
Swisscom Ag 720 INV.
Symrise 76,48 INV.
Synaptics Inc 74,5 -1,97%
Synchrony 59,85 INV.
Synopsys Inc 404,5 INV.
Sys-Dat 4,87 +3,84%
Sysco Corp 62,44 -0,86%
Teleborsa