QuiFinanza
14/4 Milano
INV.
48.175,65
14/4 Nasdaq
+1,96%
23.639,08
14/4 Londra
+0,25%
10.609,06
+1,27%
24.044,22

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 363,4 +0,33%
S.S. Lazio 1,42 +7,98%
Saab Ab 58,09 +1,24%
Sabaf 13,7 +0,74%
Sable Offshore Corp 11,475 INV.
Saccheria F.Lli Franceschetti 1,19 +5,31%
Sacyr Sa 4,57 INV.
Safilo Group 1,764 -2,00%
Sagax Ab 0 INV.
Saipem 4,176 +0,51%
Salesforce 146,86 INV.
Salvatore Ferragamo 7,735 +2,52%
Samhallsby 0 INV.
Sampo Oyj 9,088 INV.
Sandvik Ab 35,08 INV.
Sanlorenzo 33,02 +1,98%
Sanofi 80,66 +1,92%
SAP 142,88 +0,49%
Sarepta Therapeutics Inc 18,98 +6,39%
Sartorius 158,8 INV.
Sartorius Pref 215,7 INV.
Sbe-Varvit 7,45 INV.
SBO 37,95 INV.
Schindler N 310 INV.
Schindler Ps 330 INV.
Schott Pharma 13,92 INV.
Sciuker Frames 0,939 INV.
Scout24 Se 86,9 INV.
Seagate Technology Holdings 433 +0,23%
Seco 2,885 -0,17%
Sectra 0 INV.
Securitas 13,875 INV.
Sempra 83,1 INV.
Semtech Corp 75,14 INV.
Sentinelone Inc -Class A 10,34 INV.
Seri Industrial 2,04 INV.
Servicenow 75,84 +0,48%
Sesa 83,25 +2,21%
Sezzle Inc 51,14 INV.
Sg Company 0,242 -3,20%
Sgs N 109 INV.
Sherwin-Williams 284 INV.
Siav 2 -1,96%
Sicily By Car 3,12 -0,32%
Siemens 237,7 +3,64%
Siemens Energy 169,8 +2,54%
Siemens Healthineers 38,32 +1,54%
Sig Group N 13,2 INV.
Sika Ag 150,6 INV.
Siltronic 63,25 +9,33%
Simon Property Group Reit 158 INV.
Simone 1,34 -0,74%
Sinch 2,06 INV.
Singularity Future Technology 1 INV.
SIT 2,75 +0,36%
Sixt 74,1 +2,35%
Skandinaviska Enskilda Banken 16,475 INV.
Skanska 25,48 INV.
SKF 21,61 INV.
Skywest Inc 76,5 INV.
Skyworks Solutions 49,505 INV.
SLB 44,96 INV.
Sma Solar Technology 48,6 +7,57%
Smart Capital 1,55 INV.
Snam 6,744 +0,15%
Snap - Classe A 4,5 +5,76%
Snap-On Inc 300,9 INV.
Snowflake 115,2 +4,16%
Societa' Editoriale Il Fatto 0,25 INV.
Societe Generale 72,34 +2,87%
Sofi Technologies Inc 15,04 +6,30%
Softlab 1,06 +6,00%
Sogefi 1,994 +1,84%
Soges Group 1,52 INV.
SOL 58,1 -0,34%
Solaria Energia 23,96 +3,41%
Soleno Therapeutics Inc 44 -4,20%
Solid World Group 0,72 +8,11%
Solutions Capital Management Sim 4,58 INV.
Solventum Corp 64,6 INV.
Somec 14 +1,45%
Sonova Holding Ag 192,85 INV.
Sostravel.Com 0,281 INV.
Southwest Air 32,85 INV.
Spotify Technology 433 +2,00%
Sprouts Farmers Market Inc 64,29 INV.
Sps Commerce Inc 47,4 INV.
Ssab Ab 7,142 INV.
Stanley B&D 61,1 INV.
Star7 11,6 +0,87%
Starbucks Corp 83,76 +2,06%
State Street Corp 118,25 INV.
Steel Dynamics 157,9 INV.
Steico 21,45 INV.
Stellantis 6,927 +3,48%
Sterling Infrastructure Inc 386,5 INV.
Stmicroelectronics 34,79 +2,84%
Stoneco Ltd-A 12,205 INV.
Stora Enso Oyj 10,64 INV.
Strategy 118,88 +7,51%
Straumann N 91,5 INV.
Stroeer Se & Co 35,82 +6,99%
Stryker 297,2 +2,31%
Super Micro C 23,2 +6,62%
Svas Biosana 8,86 +3,02%
Svenska Cellulosa 12,01 INV.
Svenska Hand 11,965 INV.
Swatch Group I 189,35 INV.
Sweco Ab 11,64 INV.
Swedbank Ab 28,13 INV.
Swedish Orphan 35,58 INV.
Swiss Life Holding Ag 930 INV.
Swiss Prime Site N 147 INV.
Swiss Re Ag 152,85 INV.
Swisscom Ag 735 INV.
Symrise 75,64 +4,68%
Synaptics Inc 62,5 INV.
Synchrony 59,85 INV.
Synopsys Inc 356,5 +1,13%
Sys-Dat 4,72 +4,42%
Sysco Corp 63,66 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963