QuiFinanza
17.35 Milano
-0,51%
47.796,03
21.57 Nasdaq
-0,01%
24.662,32
17.40 Londra
-1,16%
10.213,11
17.35 Francoforte
-0,27%
23.954,56

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 370,8 -3,24%
S.S. Lazio 1,4 +0,72%
Saab Ab 52,1 -0,02%
Sabaf 13,9 +0,72%
Sable Offshore Corp 11,295 -0,79%
Saccheria F.Lli Franceschetti 1,22 -3,17%
Sacyr Sa 4,762 INV.
Safilo Group 1,596 -4,37%
Sagax Ab 0 INV.
Saipem 4,533 -1,13%
Salesforce 153,9 -1,08%
Salvatore Ferragamo 7,265 -4,97%
Samhallsby 0 INV.
Sampo Oyj 9,768 INV.
Sandvik Ab 36,57 INV.
Sanlorenzo 33,04 -2,25%
Sanofi 78,16 -1,10%
SAP 145,52 -2,40%
Sarepta Therapeutics Inc 17,64 -2,65%
Sartorius 179,6 INV.
Sartorius Pref 240,6 INV.
Sbe-Varvit 7,7 +1,32%
SBO 36,55 INV.
Schindler N 280 +1,63%
Schindler Ps 295,8 INV.
Schott Pharma 15,34 INV.
Sciuker Frames 0,939 INV.
Scout24 Se 68,4 INV.
Seagate Technology Holdings 572 +16,97%
Seco 2,85 +0,53%
Sectra 0 INV.
Securitas 13,875 INV.
Sempra 79,26 -0,85%
Semtech Corp 90,82 INV.
Sentinelone Inc -Class A 12,59 INV.
Seri Industrial 2,17 -2,25%
Servicenow 74,96 -4,02%
Sesa 86,55 +2,61%
Sezzle Inc 69,9 INV.
Sg Company 0,269 -0,37%
Sgs N 92,46 INV.
Sherwin-Williams 284 INV.
Siav 2,54 -1,55%
Sicily By Car 3,19 +1,27%
Siemens 246,75 -2,18%
Siemens Energy 176,5 +1,92%
Siemens Healthineers 34,08 -3,46%
Sig Group N 13,27 +26,74%
Sika Ag 164,05 INV.
Siltronic 71,3 +0,49%
Simon Property Group Reit 158 INV.
Simone 1,31 INV.
Sinch 2,06 INV.
Singularity Future Technology 1 INV.
SIT 2,7 INV.
Sixt 69,5 INV.
Skandinaviska Enskilda Banken 16,475 INV.
Skanska 23,85 INV.
SKF 21,16 INV.
Skywest Inc 82,6 INV.
Skyworks Solutions 52,47 INV.
SLB 47,41 -0,73%
Sma Solar Technology 52,35 +0,29%
Smart Capital 1,55 INV.
Snam 6,612 -1,31%
Snap - Classe A 5,06 -0,59%
Snap-On Inc 300,9 INV.
Snowflake 121,4 INV.
Societa' Editoriale Il Fatto 0,238 +2,59%
Societe Generale 71,22 +0,23%
Sofi Technologies Inc 13,7 -12,97%
Softlab 1,215 +0,41%
Sogefi 2,045 INV.
Soges Group 1,55 INV.
SOL 59,2 +1,37%
Solaria Energia 25 -1,54%
Soleno Therapeutics Inc 43,56 INV.
Solid World Group 0,67 -3,46%
Solutions Capital Management Sim 4,6 INV.
Solventum Corp 64,6 INV.
Somec 18,1 INV.
Sonova Holding Ag 187,7 INV.
Sostravel.Com 0,282 -2,42%
Southwest Air 33,03 INV.
Spotify Technology 382 +2,83%
Sprouts Farmers Market Inc 61,55 INV.
Sps Commerce Inc 47,31 INV.
Ssab Ab 7,142 INV.
Stanley B&D 61,1 INV.
Star7 11,6 INV.
Starbucks Corp 90,59 +9,41%
State Street Corp 129,75 INV.
Steel Dynamics 191,95 INV.
Steico 20,2 -3,12%
Stellantis 6,631 -0,96%
Sterling Infrastructure Inc 409,5 +2,12%
Stmicroelectronics 44,71 +5,96%
Stoneco Ltd-A 9,63 -4,08%
Stora Enso Oyj 10,64 INV.
Strategy 136,9 -1,64%
Straumann N 93,5 INV.
Stroeer Se & Co 36,3 INV.
Stryker 289,2 INV.
Super Micro C 22,12 -3,32%
Svas Biosana 9,16 +1,10%
Svenska Cellulosa 12,01 INV.
Svenska Hand 11,965 INV.
Swatch Group I 188,9 INV.
Sweco Ab 11,64 INV.
Swedbank Ab 28,13 INV.
Swedish Orphan 35,98 INV.
Swiss Life Holding Ag 930 INV.
Swiss Prime Site N 147 INV.
Swiss Re Ag 136 -1,98%
Swisscom Ag 720 INV.
Symrise 76,48 INV.
Synaptics Inc 77 +4,05%
Synchrony 59,85 INV.
Synopsys Inc 411,5 INV.
Sys-Dat 4,69 +1,08%
Sysco Corp 64,26 INV.
Teleborsa