QuiFinanza
17.35 Milano
+0,42%
43.369,53
19.23 Nasdaq
-0,71%
21.790,04
17.40 Londra
+0,72%
9.965,16
17.35 Francoforte
-0,07%
22.636,91

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 370,15 INV.
S.S. Lazio 1,23 +0,41%
Saab Ab 59,51 INV.
Sabaf 13 +3,17%
Sable Offshore Corp 14,6 +12,31%
Saccheria F.Lli Franceschetti 1,14 INV.
Sacyr Sa 4,126 INV.
Safilo Group 1,682 +0,60%
Sagax Ab 0 INV.
Saipem 3,587 +3,07%
Salesforce 159,38 -4,87%
Salvatore Ferragamo 6,635 +2,79%
Samhallsby 0 INV.
Sampo Oyj 9,404 INV.
Sandvik Ab 35,57 INV.
Sanlorenzo 30,15 +0,84%
Sanofi 77,9 +1,23%
SAP 147,5 -3,67%
Sarepta Therapeutics Inc 14,82 INV.
Sartorius 176 INV.
Sartorius Pref 220,5 INV.
Sbe-Varvit 7,55 INV.
SBO 37,75 INV.
Schindler N 310 INV.
Schindler Ps 330 INV.
Schott Pharma 13,52 INV.
Sciuker Frames 0,939 INV.
Scout24 Se 86,9 INV.
Seagate Technology Holdings 361,3 +5,54%
Seco 2,42 -5,47%
Sectra 0 INV.
Securitas 13,875 INV.
Sempra 83,46 INV.
Semtech Corp 74,36 INV.
Sentinelone Inc -Class A 12,35 INV.
Seri Industrial 2 +3,95%
Servicenow 91,3 -4,31%
Sesa 76,8 +2,67%
Sezzle Inc 62 INV.
Sg Company 0,258 INV.
Sgs N 109 INV.
Sherwin-Williams 284 INV.
Siav 1,76 -2,76%
Sicily By Car 3,08 -2,22%
Siemens 210,25 +0,62%
Siemens Energy 150,05 +1,66%
Siemens Healthineers 36,55 INV.
Sig Group N 13,2 INV.
Sika Ag 150 INV.
Siltronic 53,45 INV.
Simon Property Group Reit 168,95 INV.
Simone 1,39 INV.
Sinch 2,06 INV.
Singularity Future Technology 1 INV.
SIT 2,8 +1,45%
Sixt 62,9 INV.
Skandinaviska Enskilda Banken 16,43 -0,24%
Skanska 25,48 INV.
SKF 20,78 INV.
Skywest Inc 77,5 INV.
Skyworks Solutions 47,655 INV.
SLB 44 +5,77%
Sma Solar Technology 37,32 -2,30%
Smart Capital 1,6 INV.
Snam 6,316 +0,99%
Snap - Classe A 3,789 -2,22%
Snap-On Inc 300,9 INV.
Snowflake 141,86 -5,28%
Societa' Editoriale Il Fatto 0,244 +2,52%
Societe Generale 62,76 -1,72%
Sofi Technologies Inc 14,658 -0,46%
Softlab 1,25 INV.
Sogefi 1,848 -2,33%
Soges Group 1,61 INV.
SOL 50,8 -0,59%
Solaria Energia 21,77 -2,94%
Soleno Therapeutics Inc 29,4 INV.
Solid World Group 0,58 +2,84%
Solutions Capital Management Sim 4,6 INV.
Solventum Corp 64,6 INV.
Somec 12,75 +2,82%
Sonova Holding Ag 189 INV.
Sostravel.Com 0,301 -0,66%
Southwest Air 35,01 INV.
Spotify Technology 426,4 +1,22%
Sprouts Farmers Market Inc 68,26 INV.
Sps Commerce Inc 52,5 INV.
Ssab Ab 6,364 INV.
Stanley B&D 62,76 INV.
Star7 8,35 INV.
Starbucks Corp 80,03 -1,51%
State Street Corp 106,14 INV.
Steel Dynamics 143,9 INV.
Steico 25,75 INV.
Stellantis 5,842 +3,42%
Sterling Infrastructure Inc 377,3 +4,00%
Stmicroelectronics 27,525 +1,93%
Stoneco Ltd-A 12,025 +3,04%
Stora Enso Oyj 10,6 INV.
Strategy 118,05 +0,77%
Straumann N 97,5 INV.
Stroeer Se & Co 33,95 INV.
Stryker 305,9 INV.
Super Micro C 18,585 -0,64%
Svas Biosana 8,28 INV.
Svenska Cellulosa 12,01 INV.
Svenska Hand 13,445 +5,00%
Swatch Group I 193 INV.
Sweco Ab 13,38 INV.
Swedbank Ab 30,72 INV.
Swedish Orphan 32,66 INV.
Swiss Life Holding Ag 930 INV.
Swiss Prime Site N 151 INV.
Swiss Re Ag 146 INV.
Swisscom Ag 760 INV.
Symrise 70,9 INV.
Synaptics Inc 62,84 INV.
Synchrony 59,85 INV.
Synopsys Inc 368,35 -1,51%
Sys-Dat 4,92 +5,81%
Sysco Corp 73,97 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963