QuiFinanza
12/6 Milano
INV.
51.497,21
12/6 Nasdaq
+0,31%
25.888,84
12/6 Londra
INV.
10.471,72
INV.
24.635,3

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 371,4 INV.
S.S. Lazio 1,66 -1,19%
Saab Ab 48 +0,33%
Sabaf 12,25 -3,92%
Sable Offshore Corp 9,824 -7,50%
Saccheria F.Lli Franceschetti 1,32 INV.
Sacyr Sa 4,374 INV.
Safilo Group 1,761 +1,15%
Sagax Ab 0 INV.
Saipem 4,72 +0,85%
Salesforce 142,38 -5,38%
Salvatore Ferragamo 9,53 -0,52%
Samhallsby 0 INV.
Sampo Oyj 9,436 INV.
Sandvik Ab 34,89 INV.
Sanlorenzo 37,56 +1,51%
Sanofi 76,68 +0,39%
SAP 140,72 -5,89%
Sarepta Therapeutics Inc 13,14 INV.
Sartorius 179,6 INV.
Sartorius Pref 236,7 INV.
Sbe-Varvit 7,4 INV.
SBO 36,55 INV.
Schindler N 275,5 INV.
Schindler Ps 295,8 INV.
Schott Pharma 17,28 INV.
Sciuker Frames 0,939 INV.
Scout24 Se 74,95 INV.
Seagate Technology Holdings 796 +11,48%
Seco 2,905 +3,94%
Sectra 27,8 INV.
Securitas 13,875 INV.
Sempra 79,6 INV.
Semtech Corp 142,95 +6,20%
Sentinelone Inc -Class A 13,005 INV.
Seri Industrial 3,065 -1,13%
Servicenow 87,8 -6,36%
Sesa 98,8 +0,82%
Sezzle Inc 102,9 INV.
Sg Company 0,276 -1,08%
Sgs N 94,06 -3,59%
Sherwin-Williams 252,1 INV.
Siav 2,44 +3,39%
Sicily By Car 3,07 -0,32%
Siemens 263,85 +2,11%
Siemens Energy 152,32 +9,72%
Siemens Healthineers 34,49 INV.
Sig Group N 13,24 INV.
Sika Ag 150,8 INV.
Siltronic 86,3 INV.
Simon Property Group Reit 174,1 INV.
Simone 1,75 -1,13%
Sinch 3,527 INV.
Singularity Future Technology 1 INV.
SIT 2,18 +2,35%
Sixt 73,8 +1,44%
Skandinaviska Enskilda Banken 16,475 INV.
Skanska 23,85 INV.
SKF 22,01 -2,57%
Skywest Inc 82,6 INV.
Skyworks Solutions 69,7 INV.
SLB 48,73 INV.
Sma Solar Technology 49,52 -0,20%
Smart Capital 1,55 INV.
Snam 6,432 +0,53%
Snap - Classe A 4,61 -1,60%
Snap-On Inc 300,9 INV.
Snowflake 205,5 -2,84%
Societa' Editoriale Il Fatto 0,232 +0,87%
Societe Generale 72,86 +5,92%
Sofi Technologies Inc 14,346 +2,88%
Softlab 1,575 -1,56%
Sogefi 2,13 INV.
Soges Group 1,54 INV.
SOL 61 +0,49%
Solaria Energia 22,47 INV.
Soleno Therapeutics Inc 46,31 INV.
Solid World Group 0,636 +0,95%
Solventum Corp 65 INV.
Somec 19 +1,06%
Sonova Holding Ag 220 INV.
Sostravel.Com 0,3 +9,09%
Southwest Air 34,94 INV.
Space Exploration Technologies 0 INV.
Spotify Technology 418,5 -4,67%
Sprouts Farmers Market Inc 73,74 +0,37%
Sps Commerce Inc 47,66 INV.
Ssab Ab 9,08 INV.
Stanley B&D 68 INV.
Star7 11,6 INV.
Starbucks Corp 88,55 +3,28%
State Street Corp 142,95 +3,21%
Steel Dynamics 233,5 INV.
Steico 20,3 INV.
Stellantis 5,892 +1,74%
Sterling Infrastructure Inc 678,6 INV.
Stmicroelectronics 67,76 +4,52%
Stoneco Ltd-A 9,266 INV.
Stora Enso Oyj 10,26 INV.
Strategy 108,56 +6,02%
Straumann N 101 -5,61%
Stroeer Se & Co 38,12 INV.
Stryker 269,3 INV.
Super Micro C 26,76 -7,79%
Svas Biosana 9,44 -3,08%
Svenska Cellulosa 12,01 INV.
Svenska Hand 11,965 INV.
Swatch Group I 225,4 +4,11%
Sweco Ab 11,78 INV.
Swedbank Ab 30,56 INV.
Swedish Orphan 35,98 INV.
Swiss Life Holding Ag 918 INV.
Swiss Prime Site N 140 INV.
Swiss Re Ag 132 INV.
Swisscom Ag 710 INV.
Symrise 78,28 INV.
Synaptics Inc 119 +6,25%
Synchrony 61,52 INV.
Synopsys Inc 394 -1,13%
Sys-Dat 5,64 +0,71%
Sysco Corp 63 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963