QuiFinanza
17.35 Milano
+1,75%
48.869,43
18.46 Nasdaq
+1,72%
24.517,55
17.35 Londra
+0,73%
10.667,63
17.35 Francoforte
+2,27%
24.702,24

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 373,2 +0,30%
S.S. Lazio 1,42 -2,74%
Saab Ab 56,24 +1,30%
Sabaf 13,3 +2,31%
Sable Offshore Corp 11,52 +0,35%
Saccheria F.Lli Franceschetti 1,35 +0,75%
Sacyr Sa 4,57 INV.
Safilo Group 1,8 +4,05%
Sagax Ab 0 INV.
Saipem 3,873 -5,35%
Salesforce 156,26 +2,26%
Salvatore Ferragamo 8,13 +5,52%
Samhallsby 0 INV.
Sampo Oyj 9,088 INV.
Sandvik Ab 37,4 +2,38%
Sanlorenzo 35,48 +5,66%
Sanofi 81,72 +1,31%
SAP 156,2 +3,40%
Sarepta Therapeutics Inc 18 +0,56%
Sartorius 179,6 INV.
Sartorius Pref 240,1 +2,52%
Sbe-Varvit 7,3 INV.
SBO 37,95 INV.
Schindler N 310 INV.
Schindler Ps 295,8 INV.
Schott Pharma 15,02 +1,76%
Sciuker Frames 0,939 INV.
Scout24 Se 86,9 INV.
Seagate Technology Holdings 462 +5,24%
Seco 2,96 +2,25%
Sectra 0 INV.
Securitas 13,875 INV.
Sempra 83,1 INV.
Semtech Corp 75,14 INV.
Sentinelone Inc -Class A 11,925 +1,10%
Seri Industrial 2,29 +5,05%
Servicenow 82,36 +0,66%
Sesa 90 +2,27%
Sezzle Inc 67,76 +9,64%
Sg Company 0,264 +1,54%
Sgs N 96,02 +2,06%
Sherwin-Williams 284 INV.
Siav 2,36 +1,72%
Sicily By Car 3,06 +1,32%
Siemens 247,4 +2,63%
Siemens Energy 171,96 +2,99%
Siemens Healthineers 38,7 +0,89%
Sig Group N 13,2 INV.
Sika Ag 159 INV.
Siltronic 68,55 +4,74%
Simon Property Group Reit 158 INV.
Simone 1,33 +1,53%
Sinch 2,06 INV.
Singularity Future Technology 1 INV.
SIT 2,76 +0,36%
Sixt 75,4 +0,27%
Skandinaviska Enskilda Banken 16,475 INV.
Skanska 23,46 INV.
SKF 22,21 INV.
Skywest Inc 83,3 +5,15%
Skyworks Solutions 49,88 INV.
SLB 44,685 INV.
Sma Solar Technology 47,08 -7,60%
Smart Capital 1,62 INV.
Snam 6,528 -1,69%
Snap - Classe A 5,22 +2,55%
Snap-On Inc 300,9 INV.
Snowflake 122,8 -1,29%
Societa' Editoriale Il Fatto 0,24 INV.
Societe Generale 71,79 -0,29%
Sofi Technologies Inc 16,864 +3,55%
Softlab 1,17 -1,27%
Sogefi 2,07 +5,40%
Soges Group 1,55 -0,64%
SOL 58,5 +2,63%
Solaria Energia 23,94 INV.
Soleno Therapeutics Inc 43,56 INV.
Solid World Group 0,692 +1,47%
Solutions Capital Management Sim 4,58 INV.
Solventum Corp 64,6 INV.
Somec 15,8 +2,60%
Sonova Holding Ag 202,3 INV.
Sostravel.Com 0,286 -2,39%
Southwest Air 37,51 +7,63%
Spotify Technology 449 -1,54%
Sprouts Farmers Market Inc 63,08 INV.
Sps Commerce Inc 47,4 INV.
Ssab Ab 7,142 INV.
Stanley B&D 61,1 INV.
Star7 11,5 INV.
Starbucks Corp 83,57 -0,25%
State Street Corp 118,25 INV.
Steel Dynamics 157,9 INV.
Steico 21,25 INV.
Stellantis 7,441 +6,79%
Sterling Infrastructure Inc 382,4 -0,26%
Stmicroelectronics 37,25 +6,55%
Stoneco Ltd-A 12,73 INV.
Stora Enso Oyj 10,64 INV.
Strategy 142,12 +17,14%
Straumann N 91,5 INV.
Stroeer Se & Co 36,86 INV.
Stryker 289,2 INV.
Super Micro C 24,3 +1,93%
Svas Biosana 9 INV.
Svenska Cellulosa 12,01 INV.
Svenska Hand 11,965 INV.
Swatch Group I 200,8 -0,40%
Sweco Ab 11,64 INV.
Swedbank Ab 28,13 INV.
Swedish Orphan 35,58 INV.
Swiss Life Holding Ag 930 INV.
Swiss Prime Site N 147 INV.
Swiss Re Ag 142,85 INV.
Swisscom Ag 720 INV.
Symrise 75,18 INV.
Synaptics Inc 65,5 INV.
Synchrony 59,85 INV.
Synopsys Inc 383 +1,86%
Sys-Dat 4,86 -0,61%
Sysco Corp 63,66 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963