QuiFinanza
16.07 Milano
-0,30%
45.713,04
16.07 Nasdaq
+0,23%
23.583,81
16.07 Londra
-0,15%
10.223,76
16.07 Francoforte
-0,50%
25.226,24

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 469,25 -0,92%
S.S. Lazio 1,2 +0,42%
Saab Ab 66 +1,59%
Sabaf 13,5 +0,37%
Sable Offshore Corp 9,5 +2,15%
Saccheria F.Lli Franceschetti 1,31 +0,77%
Sacyr Sa 3,96 INV.
Safilo Group 2,05 -0,97%
Sagax Ab 0 INV.
Saipem 2,723 +0,22%
Salesforce 196,7 -3,01%
Salvatore Ferragamo 7,265 -4,78%
Samhallsby 0 INV.
Sampo Oyj 9,442 INV.
Sandvik Ab 31 +1,14%
Sanlorenzo 32,55 -0,61%
Sanofi 80,68 -1,36%
SAP 199,7 -2,99%
Sarepta Therapeutics Inc 19,04 INV.
Sartorius 205 INV.
Sartorius Pref 257,4 INV.
Sbe-Varvit 7,75 +4,73%
SBO 34 -8,11%
Schindler N 292 INV.
Schindler Ps 330 INV.
Schott Pharma 15,62 INV.
Sciuker Frames 0,939 INV.
Scout24 Se 86,9 INV.
Seagate Technology Holdings 278,05 -1,30%
Seco 2,99 -0,66%
Sectra 0 INV.
Securitas 12,555 INV.
Sempra 78,98 INV.
Semtech Corp 67,66 INV.
Sentinelone Inc -Class A 12,15 INV.
Seri Industrial 2,68 -2,90%
Servicenow 110 -3,58%
Sesa 92,6 -1,33%
Sezzle Inc 62,6 INV.
Sg Company 0,267 +0,75%
Sgs N 105 INV.
Sherwin-Williams 307,5 INV.
Siav 2,72 -0,73%
Sicily By Car 3,45 +1,47%
Siemens 259 -0,80%
Siemens Energy 133 +3,30%
Siemens Healthineers 46,5 -0,70%
Sig Group N 12 INV.
Sika Ag 163 -2,98%
Siltronic 55,85 INV.
Simon Property Group Reit 155,05 INV.
Simone 1,43 INV.
Sinch 0 INV.
Singularity Future Technology 1 INV.
SIT 2,85 -0,35%
Sixt 68,3 -1,30%
Skandinaviska Enskilda Banken 18,475 INV.
Skanska 25,57 INV.
SKF 24,48 +0,41%
Skywest Inc 84,5 INV.
Skyworks Solutions 50,89 +0,04%
SLB 40 -0,50%
Sma Solar Technology 33,32 INV.
Smart Capital 1,6 INV.
Snam 5,858 +0,14%
Snap - Classe A 6,65 -1,25%
Snap-On Inc 300,9 INV.
Snowflake 179,96 +1,12%
Societa' Editoriale Il Fatto 0,284 INV.
Societe Generale 70,18 -1,13%
Sofi Technologies Inc 22,76 -2,74%
Softlab 1,2 -1,23%
Sogefi 3,315 -0,90%
Soges Group 1,9 +2,70%
SOL 49,45 -2,66%
Solaria Energia 17,88 INV.
Soleno Therapeutics Inc 0 INV.
Solid World Group 0,886 -1,12%
Solutions Capital Management Sim 4,56 -1,30%
Solventum Corp 70,4 INV.
Somec 14,55 -0,34%
Sonova Holding Ag 240 INV.
Sostravel.Com 0,508 +1,60%
Southwest Air 37,255 INV.
Spindox 12,95 INV.
Spotify Technology 435 -1,58%
Sprouts Farmers Market Inc 70,7 INV.
Sps Commerce Inc 78,5 INV.
Ssab Ab 6,978 INV.
Stanley B&D 64,72 INV.
Star7 8,65 +1,76%
Starbucks Corp 80,17 -0,32%
State Street Corp 114 -3,34%
Steel Dynamics 152,06 +1,50%
Steico 20,75 INV.
Stellantis 8,43 -2,52%
Sterling Infrastructure Inc 296,9 +1,68%
Stmicroelectronics 24,435 +0,27%
Stoneco Ltd-A 12,43 INV.
Stora Enso Oyj 10,6 INV.
Strategy 146,75 -2,46%
Straumann N 105 INV.
Stroeer Se & Co 37,1 INV.
Stryker 304,6 INV.
Super Micro C 27,5 +7,84%
Svas Biosana 8,2 -1,68%
Svenska Cellulosa 12,01 INV.
Svenska Hand 0 INV.
Swatch Group I 192 INV.
Sweco Ab 0 INV.
Swedbank Ab 32,07 INV.
Swedish Orphan 31,9 -15,43%
Swiss Life Holding Ag 940 INV.
Swiss Prime Site N 132 INV.
Swiss Re Ag 136 INV.
Swisscom Ag 635 INV.
Symrise 69,74 INV.
Synaptics Inc 73,8 INV.
Synchrony 75,67 INV.
Synopsys Inc 442,95 +0,49%
Sys-Dat 6,32 -2,77%
Sysco Corp 66,17 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963