QuiFinanza
4/2 Milano
+0,47%
46.636,43
4/2 Nasdaq
-1,51%
22.904,58
4/2 Londra
+0,85%
10.402,34
INV.
24.603,04

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 390,65 -2,40%
S.S. Lazio 1,06 INV.
Saab Ab 62,05 -4,83%
Sabaf 13,6 INV.
Sable Offshore Corp 7,1 +2,16%
Saccheria F.Lli Franceschetti 1,17 -0,85%
Sacyr Sa 4,024 INV.
Safilo Group 2,185 +2,34%
Sagax Ab 0 INV.
Saipem 3,102 -1,27%
Salesforce 167,12 +0,01%
Salvatore Ferragamo 6,525 +1,40%
Samhallsby 0 INV.
Sampo Oyj 9,552 INV.
Sandvik Ab 36,54 +3,13%
Sanlorenzo 32 +0,63%
Sanofi 81,9 +0,96%
SAP 167,52 +0,56%
Sarepta Therapeutics Inc 17,205 -0,72%
Sartorius 205 INV.
Sartorius Pref 249,1 INV.
Sbe-Varvit 7,4 -0,67%
SBO 31,85 INV.
Schindler N 310 INV.
Schindler Ps 330 INV.
Schott Pharma 15,8 INV.
Sciuker Frames 0,939 INV.
Scout24 Se 86,9 INV.
Seagate Technology Holdings 356,55 -5,05%
Seco 2,95 -0,51%
Sectra 0 INV.
Securitas 12,555 INV.
Sempra 78,98 INV.
Semtech Corp 71,54 INV.
Sentinelone Inc -Class A 11,25 -0,44%
Seri Industrial 2,39 +2,14%
Servicenow 92,18 -0,90%
Sesa 84,1 -8,54%
Sezzle Inc 53,8 INV.
Sg Company 0,254 -0,78%
Sgs N 105 INV.
Sherwin-Williams 297,25 INV.
Siav 3,44 +0,58%
Sicily By Car 3,3 +0,30%
Siemens 244,5 -6,30%
Siemens Energy 148,8 -4,34%
Siemens Healthineers 42,8 +1,30%
Sig Group N 13,2 INV.
Sika Ag 164 INV.
Siltronic 48,32 INV.
Simon Property Group Reit 155,05 INV.
Simone 1,33 -1,48%
Sinch 2,561 INV.
Singularity Future Technology 1 INV.
SIT 2,54 +0,40%
Sixt 68,8 INV.
Skandinaviska Enskilda Banken 18,05 INV.
Skanska 24,18 INV.
SKF 24,26 INV.
Skywest Inc 83,5 INV.
Skyworks Solutions 49,205 +3,44%
SLB 42,2 +1,93%
Sma Solar Technology 35,52 -0,78%
Smart Capital 1,6 INV.
Snam 5,938 +2,45%
Snap - Classe A 5,16 -2,20%
Snap-On Inc 300,9 INV.
Snowflake 140,32 -3,94%
Societa' Editoriale Il Fatto 0,278 +0,72%
Societe Generale 76,7 +0,31%
Sofi Technologies Inc 17,678 -4,18%
Softlab 1,22 INV.
Sogefi 3,16 +1,77%
Soges Group 1,8 -2,70%
SOL 46,5 +1,09%
Solaria Energia 18,62 INV.
Soleno Therapeutics Inc 0 INV.
Solid World Group 0,792 -0,25%
Solutions Capital Management Sim 4,56 INV.
Solventum Corp 70,4 INV.
Somec 13,9 -0,71%
Sonova Holding Ag 226 INV.
Sostravel.Com 0,534 +0,75%
Southwest Air 43,76 +1,74%
Spindox 12,95 INV.
Spotify Technology 386,75 -4,51%
Sprouts Farmers Market Inc 60,18 +4,92%
Sps Commerce Inc 78,5 INV.
Ssab Ab 6,978 INV.
Stanley B&D 66,94 INV.
Star7 8,5 INV.
Starbucks Corp 82 +3,60%
State Street Corp 112,08 INV.
Steel Dynamics 157,12 -4,15%
Steico 24,3 INV.
Stellantis 8,662 +3,46%
Sterling Infrastructure Inc 302,6 INV.
Stmicroelectronics 24,325 +3,62%
Stoneco Ltd-A 14,08 INV.
Stora Enso Oyj 10,6 INV.
Strategy 104,8 -8,47%
Straumann N 97,5 -0,51%
Stroeer Se & Co 37,1 INV.
Stryker 306,5 INV.
Super Micro C 28,23 +13,46%
Svas Biosana 8,52 -0,93%
Svenska Cellulosa 12,01 INV.
Svenska Hand 0 INV.
Swatch Group I 178 INV.
Sweco Ab 0 INV.
Swedbank Ab 32,99 INV.
Swedish Orphan 34,74 +4,45%
Swiss Life Holding Ag 935 INV.
Swiss Prime Site N 132 INV.
Swiss Re Ag 137 INV.
Swisscom Ag 690 INV.
Symrise 69,74 INV.
Synaptics Inc 76,06 +7,19%
Synchrony 75,67 INV.
Synopsys Inc 356,55 +0,42%
Sys-Dat 5,96 -5,70%
Sysco Corp 70,22 INV.
Teleborsa