QuiFinanza
30/6 Milano
INV.
39.792,22
30/6 Nasdaq
+0,47%
20.369,73
30/6 Londra
INV.
8.760,96
INV.
23.909,61

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 447,4 INV.
S.S. Lazio 0,8 -0,25%
Saab Ab 47,5 +3,36%
Sabaf 14,5 +0,35%
Saccheria F.Lli Franceschetti 1,16 +0,87%
Sacyr Sa 0 INV.
Safilo Group 0,903 +4,51%
Sagax Ab 0 INV.
Saia Inc 0 INV.
Saipem 2,325 +1,00%
Saipem Risp Cv 154 INV.
Salesforce 232,55 +0,13%
Salvatore Ferragamo 5 +0,16%
Samhallsby 0 INV.
Sampo Oyj 9,104 INV.
Sandvik Ab 18,805 INV.
Sanlorenzo 29,85 -0,83%
Sanofi 82,47 -0,01%
SAP 257,05 -0,10%
Sarepta Therapeutics Inc 14,66 -0,64%
Sartorius 168,8 INV.
Sartorius Pref 217,6 INV.
Sbe-Varvit 8,4 -1,75%
Schindler N 0 INV.
Schindler Ps 0 INV.
Schlumberger Nv 28,7 INV.
Schoeller-Bleck 30,1 INV.
Schott Pharma 29,7 INV.
Science Applications Inte 0 INV.
Sciuker Frames 0,939 INV.
Scout24 Se 99,35 INV.
Seagate Technology Holdings 114,76 INV.
Seco 2,325 -0,43%
Sectra 0 INV.
Securitas 0 INV.
Sei Investments Company 0 INV.
Sempra 69,88 INV.
Semtech Corp 34,99 INV.
Sentinelone Inc -Class A 15,4 INV.
Seri Industrial 2,23 +1,83%
Servicenow 873,5 INV.
Sesa 86,15 +1,41%
Sezzle Inc 0 INV.
Sg Company 0,312 INV.
Sgs N 0 INV.
Sherwin-Williams 286,2 INV.
Siav 2,12 INV.
Sicily By Car 4,01 INV.
Siemens 219,35 -1,46%
Siemens Energy 97,92 +3,20%
Siemens Healthineers 47,1 +0,73%
Sig Group N 16,3 INV.
Sika Ag 0 INV.
Silicon Laboratories Inc 0 INV.
Siltronic 40,28 INV.
Simon Property Group Reit 136,3 INV.
Simone 1,6 INV.
Sinch 0 INV.
Singularity Future Technology 3,16 INV.
SIT 1,33 -0,75%
Sixt 76,15 INV.
Skandinaviska Enskilda Banken 14,92 INV.
Skanska 0 INV.
SKF 19,35 INV.
Skywest Inc 86 INV.
Skyworks Solutions 61,61 INV.
Slm Corp 0 INV.
Sma Solar Technology 21,2 -3,02%
Smart Capital 1,6 INV.
Snam 5,142 +1,50%
Snap - Classe A 7,574 +2,35%
Snap-On Inc 281,2 INV.
Snowflake 190,16 +0,25%
Societa' Editoriale Il Fatto 0,3 INV.
Societe Generale 48 -1,34%
Sofi Technologies Inc 15,98 +8,53%
Softlab 1,01 +4,12%
Sogefi 2,235 +0,45%
Soges Group 2 INV.
SOL 48,1 +1,91%
Solaria Energia 0 INV.
Solid World Group 1,18 -1,26%
Solutions Capital Management Sim 3,32 +1,22%
Solventum Corp 0 INV.
Somec 13,35 +2,30%
Somnigroup International Inc 0 INV.
Sonova Holding Ag 272 INV.
Sostravel.Com 0,55 +5,77%
Southwest Air 0 INV.
Spindox 11 +1,85%
Spotify Technology 649,4 -2,86%
Sprouts Farmers Market Inc 138,3 INV.
Sps Commerce Inc 0 INV.
Ss&C Technologies Holdings 0 INV.
Ssab Ab 5,378 INV.
Stanley B&D 0 INV.
Star7 6,25 +4,17%
Starbucks Corp 78,56 INV.
State Street Corp 0 INV.
Steel Dynamics 112,26 INV.
Steico 21,3 INV.
Stellantis 8,509 -3,50%
Sterling Infrastructure Inc 198,5 INV.
Stmicroelectronics 25,945 +0,76%
Stoneco Ltd-A 12,205 INV.
Stora Enso Oyj 0 INV.
Straumann N 111 INV.
Stroeer Se & Co 0 INV.
Stryker 336,3 +0,45%
Super Micro C 42 +0,84%
Svas Biosana 8,04 +1,77%
Svenska Cellulosa 12,01 INV.
Svenska Hand 0 INV.
Swatch Group I 146 INV.
Sweco Ab 0 INV.
Swedbank Ab 0 INV.
Swedish Orphan 25,72 INV.
Swiss Life Holding Ag 0 INV.
Swiss Prime Site N 0 INV.
Swiss Re Ag 148 +1,37%
Swisscom Ag 605 INV.
Symrise 95,46 +0,78%
Synaptics Inc 56,78 INV.
Synchrony 54,49 INV.
Synopsys Inc 438,5 INV.
Sys-Dat 5,78 +2,85%
Sysco Corp 0 INV.
Teleborsa