Borsa Italiana: Azioni e Listino e andamento Titoli

4/2 Milano

+0,47%

46.636,43

4/2 Nasdaq

-1,51%

22.904,58

4/2 Londra

+0,85%

10.402,34

4/2 Francoforte

INV.

24.603,04

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
S&P Global Inc	390,65	-2,40%	390,65	399,4	04/02
S.S. Lazio	1,06	INV.	1,04	1,06	04/02
Saab Ab	62,05	-4,83%	62,05	65,24	04/02
Sabaf	13,6	INV.	13,55	13,85	04/02
Sable Offshore Corp	7,1	+2,16%	7	7,1	04/02
Saccheria F.Lli Franceschetti	1,17	-0,85%	1,14	1,17	04/02
Sacyr Sa	4,024	INV.	0	0	03/02
Safilo Group	2,185	+2,34%	2,12	2,195	04/02
Sagax Ab	0	INV.	0	0	---
Saipem	3,102	-1,27%	3,102	3,206	04/02
Salesforce	167,12	+0,01%	158,96	168,02	04/02
Salvatore Ferragamo	6,525	+1,40%	6,38	6,54	04/02
Samhallsby	0	INV.	0	0	---
Sampo Oyj	9,552	INV.	0	0	26/01
Sandvik Ab	36,54	+3,13%	35,07	36,54	04/02
Sanlorenzo	32	+0,63%	31,4	32,4	04/02
Sanofi	81,9	+0,96%	80,96	82,3	04/02
SAP	167,52	+0,56%	159,64	167,52	04/02
Sarepta Therapeutics Inc	17,205	-0,72%	17,025	17,44	04/02
Sartorius	205	INV.	0	0	08/01
Sartorius Pref	249,1	INV.	0	0	28/01
Sbe-Varvit	7,4	-0,67%	7,4	7,7	04/02
SBO	31,85	INV.	0	0	02/02
Schindler N	310	INV.	0	0	30/01
Schindler Ps	330	INV.	0	0	12/01
Schott Pharma	15,8	INV.	0	0	19/01
Sciuker Frames	0,939	INV.	0	0	11/06
Scout24 Se	86,9	INV.	0	0	11/12
Seagate Technology Holdings	356,55	-5,05%	352,2	379,35	04/02
Seco	2,95	-0,51%	2,91	2,99	04/02
Sectra	0	INV.	0	0	---
Securitas	12,555	INV.	0	0	21/10
Sempra	78,98	INV.	0	0	13/11
Semtech Corp	71,54	INV.	0	0	03/02
Sentinelone Inc -Class A	11,25	-0,44%	10,9	11,3	04/02
Seri Industrial	2,39	+2,14%	2,37	2,43	04/02
Servicenow	92,18	-0,90%	89,49	92,7	04/02
Sesa	84,1	-8,54%	81,6	92,55	04/02
Sezzle Inc	53,8	INV.	0	0	30/01
Sg Company	0,254	-0,78%	0,246	0,254	04/02
Sgs N	105	INV.	0	0	13/01
Sherwin-Williams	297,25	INV.	0	0	30/01
Siav	3,44	+0,58%	3,44	3,68	04/02
Sicily By Car	3,3	+0,30%	3,3	3,3	04/02
Siemens	244,5	-6,30%	242,4	259,15	04/02
Siemens Energy	148,8	-4,34%	140	156,55	04/02
Siemens Healthineers	42,8	+1,30%	42,68	43	04/02
Sig Group N	13,2	INV.	0	0	30/01
Sika Ag	164	INV.	0	0	03/02
Siltronic	48,32	INV.	0	0	03/02
Simon Property Group Reit	155,05	INV.	0	0	11/12
Simone	1,33	-1,48%	1,33	1,33	04/02
Sinch	2,561	INV.	0	0	23/01
Singularity Future Technology	1	INV.	0	0	23/09
SIT	2,54	+0,40%	2,44	2,58	04/02
Sixt	68,8	INV.	0	0	26/01
Skandinaviska Enskilda Banken	18,05	INV.	0	0	30/01
Skanska	24,18	INV.	0	0	02/02
SKF	24,26	INV.	0	0	29/01
Skywest Inc	83,5	INV.	0	0	30/01
Skyworks Solutions	49,205	+3,44%	49,19	49,625	04/02
SLB	42,2	+1,93%	41,65	42,2	04/02
Sma Solar Technology	35,52	-0,78%	35,52	35,88	04/02
Smart Capital	1,6	INV.	1,6	1,6	04/02
Snam	5,938	+2,45%	5,806	5,96	04/02
Snap - Classe A	5,16	-2,20%	5,06	5,262	04/02
Snap-On Inc	300,9	INV.	0	0	29/12
Snowflake	140,32	-3,94%	139	146,42	04/02
Societa' Editoriale Il Fatto	0,278	+0,72%	0,27	0,278	04/02
Societe Generale	76,7	+0,31%	76,18	76,98	04/02
Sofi Technologies Inc	17,678	-4,18%	17,832	18,472	04/02
Softlab	1,22	INV.	1,235	1,235	03/02
Sogefi	3,16	+1,77%	3,08	3,17	04/02
Soges Group	1,8	-2,70%	1,77	1,82	04/02
SOL	46,5	+1,09%	45,7	47,25	04/02
Solaria Energia	18,62	INV.	0	0	30/01
Soleno Therapeutics Inc	0	INV.	0	0	---
Solid World Group	0,792	-0,25%	0,79	0,808	04/02
Solutions Capital Management Sim	4,56	INV.	0	0	03/02
Solventum Corp	70,4	INV.	0	0	06/01
Somec	13,9	-0,71%	13,8	14,2	04/02
Sonova Holding Ag	226	INV.	0	0	28/01
Sostravel.Com	0,534	+0,75%	0,518	0,54	04/02
Southwest Air	43,76	+1,74%	43,445	43,76	04/02
Spindox	12,95	INV.	0	0	26/01
Spotify Technology	386,75	-4,51%	386,75	402,4	04/02
Sprouts Farmers Market Inc	60,18	+4,92%	60,18	60,18	04/02
Sps Commerce Inc	78,5	INV.	0	0	22/01
Ssab Ab	6,978	INV.	0	0	14/01
Stanley B&D	66,94	INV.	0	0	02/02
Star7	8,5	INV.	0	0	02/02
Starbucks Corp	82	+3,60%	78,75	82	04/02
State Street Corp	112,08	INV.	0	0	02/02
Steel Dynamics	157,12	-4,15%	157,12	157,12	04/02
Steico	24,3	INV.	0	0	03/02
Stellantis	8,662	+3,46%	8,315	8,816	04/02
Sterling Infrastructure Inc	302,6	INV.	0	0	20/01
Stmicroelectronics	24,325	+3,62%	23,165	24,52	04/02
Stoneco Ltd-A	14,08	INV.	0	0	29/01
Stora Enso Oyj	10,6	INV.	0	0	26/08
Strategy	104,8	-8,47%	104,8	112,85	04/02
Straumann N	97,5	-0,51%	97,5	98	04/02
Stroeer Se & Co	37,1	INV.	0	0	05/11
Stryker	306,5	INV.	0	0	03/02
Super Micro C	28,23	+13,46%	27	29,2	04/02
Svas Biosana	8,52	-0,93%	8,3	8,54	04/02
Svenska Cellulosa	12,01	INV.	0	0	19/05
Svenska Hand	0	INV.	0	0	---
Swatch Group I	178	INV.	0	0	29/01
Sweco Ab	0	INV.	0	0	---
Swedbank Ab	32,99	INV.	0	0	27/01
Swedish Orphan	34,74	+4,45%	34,74	34,74	04/02
Swiss Life Holding Ag	935	INV.	0	0	16/01
Swiss Prime Site N	132	INV.	0	0	13/01
Swiss Re Ag	137	INV.	137	137	04/02
Swisscom Ag	690	INV.	0	0	29/01
Symrise	69,74	INV.	0	0	05/01
Synaptics Inc	76,06	+7,19%	76,06	76,06	04/02
Synchrony	75,67	INV.	0	0	08/01
Synopsys Inc	356,55	+0,42%	350	357,7	04/02
Sys-Dat	5,96	-5,70%	5,94	6,48	04/02
Sysco Corp	70,22	INV.	0	0	29/01