QuiFinanza
14/1 Milano
+0,27%
45.647,4
14/1 Nasdaq
-1,00%
23.471,75
14/1 Londra
+0,46%
10.184,35
-0,53%
25.286,24

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 463,75 INV.
S.S. Lazio 1,21 +1,26%
Saab Ab 61,57 -6,06%
Sabaf 13,65 -0,36%
Sable Offshore Corp 9,15 +3,98%
Saccheria F.Lli Franceschetti 1,27 +0,79%
Sacyr Sa 4,002 INV.
Safilo Group 2,1 +3,96%
Sagax Ab 0 INV.
Saipem 2,712 +0,07%
Salesforce 205,8 -3,63%
Salvatore Ferragamo 7,865 INV.
Samhallsby 0 INV.
Sampo Oyj 9,442 INV.
Sandvik Ab 28,72 INV.
Sanlorenzo 31,85 +1,43%
Sanofi 82,24 +2,21%
SAP 206,85 -2,89%
Sarepta Therapeutics Inc 18,15 -1,17%
Sartorius 205 INV.
Sartorius Pref 257,4 INV.
Sbe-Varvit 7,4 INV.
SBO 31,15 INV.
Schindler N 292 INV.
Schindler Ps 330 INV.
Schott Pharma 15,62 INV.
Sciuker Frames 0,939 INV.
Scout24 Se 86,9 INV.
Seagate Technology Holdings 269,55 -4,19%
Seco 3 +0,33%
Sectra 0 INV.
Securitas 12,555 INV.
Sempra 78,98 INV.
Semtech Corp 67,66 INV.
Sentinelone Inc -Class A 12,75 +2,00%
Seri Industrial 2,735 +2,05%
Servicenow 118,5 -1,00%
Sesa 96,5 +4,16%
Sezzle Inc 62,6 -2,19%
Sg Company 0,268 +3,08%
Sgs N 105 INV.
Sherwin-Williams 304,5 -0,47%
Siav 2,8 +1,45%
Sicily By Car 3,48 -0,57%
Siemens 259,7 -0,92%
Siemens Energy 126,9 -1,97%
Siemens Healthineers 46,64 -0,64%
Sig Group N 12 INV.
Sika Ag 174 INV.
Siltronic 50,1 INV.
Simon Property Group Reit 155,05 INV.
Simone 1,43 INV.
Sinch 0 INV.
Singularity Future Technology 1 INV.
SIT 2,89 -2,03%
Sixt 67,85 -5,63%
Skandinaviska Enskilda Banken 18,475 INV.
Skanska 25,57 INV.
SKF 24,03 +3,71%
Skywest Inc 84,5 INV.
Skyworks Solutions 52,04 INV.
SLB 40,1 +2,56%
Sma Solar Technology 32,52 -4,75%
Smart Capital 1,6 INV.
Snam 5,806 +1,36%
Snap - Classe A 6,858 -2,20%
Snap-On Inc 300,9 INV.
Snowflake 177,84 -1,64%
Societa' Editoriale Il Fatto 0,284 +0,71%
Societe Generale 69,42 INV.
Sofi Technologies Inc 22,665 +0,18%
Softlab 1,18 -0,42%
Sogefi 3,37 -1,32%
Soges Group 1,89 +8,62%
SOL 50,5 +0,80%
Solaria Energia 17,88 INV.
Soleno Therapeutics Inc 0 INV.
Solid World Group 0,898 +3,94%
Solutions Capital Management Sim 4,62 INV.
Solventum Corp 70,4 INV.
Somec 14,4 -0,35%
Sonova Holding Ag 236 INV.
Sostravel.Com 0,484 -2,42%
Southwest Air 36,28 -3,65%
Spindox 12,95 INV.
Spotify Technology 453 -0,78%
Sprouts Farmers Market Inc 70,2 +2,12%
Sps Commerce Inc 78,5 INV.
Ssab Ab 6,998 -3,74%
Stanley B&D 64,72 INV.
Star7 8,5 +2,41%
Starbucks Corp 77,47 +0,44%
State Street Corp 108,98 INV.
Steel Dynamics 146,06 -0,25%
Steico 20,75 INV.
Stellantis 8,769 +1,10%
Sterling Infrastructure Inc 262,1 INV.
Stmicroelectronics 24,14 -2,35%
Stoneco Ltd-A 12,58 +0,92%
Stora Enso Oyj 10,6 INV.
Strategy 159 +10,34%
Straumann N 107 INV.
Stroeer Se & Co 37,1 INV.
Stryker 303,5 -0,95%
Super Micro C 24,54 +0,53%
Svas Biosana 8,1 -1,46%
Svenska Cellulosa 12,01 INV.
Svenska Hand 0 INV.
Swatch Group I 192 +2,13%
Sweco Ab 0 INV.
Swedbank Ab 32,07 INV.
Swedish Orphan 32,54 INV.
Swiss Life Holding Ag 975 INV.
Swiss Prime Site N 132 INV.
Swiss Re Ag 138 +3,76%
Swisscom Ag 635 INV.
Symrise 69,74 INV.
Synaptics Inc 73,46 +0,55%
Synchrony 75,67 INV.
Synopsys Inc 430,95 -3,74%
Sys-Dat 6,26 INV.
Sysco Corp 66,66 +2,79%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963