QuiFinanza
29/8 Milano
INV.
42.196,2
29/8 Nasdaq
-1,15%
21.455,55
29/8 Londra
-0,32%
9.187,34
-0,57%
23.902,21

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 473,6 INV.
S.S. Lazio 1,04 -3,26%
Saab Ab 48,6 +0,06%
Sabaf 14,2 +0,35%
Saccheria F.Lli Franceschetti 1,09 INV.
Sacyr Sa 0 INV.
Safilo Group 1,51 -1,31%
Sagax Ab 0 INV.
Saia Inc 0 INV.
Saipem 2,4 +0,21%
Salesforce 216,75 INV.
Salvatore Ferragamo 4,702 -3,77%
Samhallsby 0 INV.
Sampo Oyj 10,03 INV.
Sandvik Ab 18,805 INV.
Sanlorenzo 32,65 INV.
Sanofi 84,4 -1,15%
SAP 231,7 -2,03%
Sarepta Therapeutics Inc 15,42 -2,53%
Sartorius 167,6 INV.
Sartorius Pref 196,3 INV.
Sbe-Varvit 7,85 INV.
SBO 29,6 INV.
Schindler N 0 INV.
Schindler Ps 0 INV.
Schlumberger Nv 31,8 +3,41%
Schott Pharma 26,65 INV.
Science Applications Inte 0 INV.
Sciuker Frames 0,939 INV.
Scout24 Se 111,3 INV.
Seagate Technology Holdings 144,68 INV.
Seco 2,89 -1,20%
Sectra 0 INV.
Securitas 13,145 INV.
Sei Investments Company 0 INV.
Sempra 71,2 INV.
Semtech Corp 48,77 INV.
Sentinelone Inc -Class A 15,9 +7,07%
Seri Industrial 2,435 -0,41%
Servicenow 736,4 INV.
Sesa 74,15 -2,11%
Sezzle Inc 81,6 INV.
Sg Company 0,317 +0,63%
Sgs N 88 INV.
Sherwin-Williams 310,55 INV.
Siav 2 +2,56%
Sicily By Car 3,55 -2,20%
Siemens 237,6 +0,21%
Siemens Energy 90,2 -2,08%
Siemens Healthineers 47,3 INV.
Sig Group N 14,8 INV.
Sika Ag 200 INV.
Silicon Laboratories Inc 0 INV.
Siltronic 36,02 INV.
Simon Property Group Reit 153,65 +1,05%
Simone 1,51 INV.
Sinch 0 INV.
Singularity Future Technology 3,16 INV.
SIT 1,6 -2,14%
Sixt 84,9 INV.
Skandinaviska Enskilda Banken 15,96 INV.
Skanska 21,7 INV.
SKF 21,17 INV.
Skywest Inc 105 INV.
Skyworks Solutions 66,52 INV.
Slm Corp 0 INV.
Sma Solar Technology 22,48 INV.
Smart Capital 1,6 INV.
Snam 5,204 -0,91%
Snap - Classe A 6,074 +0,66%
Snap-On Inc 284,7 INV.
Snowflake 200,7 -1,06%
Societa' Editoriale Il Fatto 0,316 -0,63%
Societe Generale 52,84 +0,61%
Sofi Technologies Inc 22,225 -0,02%
Softlab 1,33 INV.
Sogefi 2,71 INV.
Soges Group 1,79 INV.
SOL 51,7 +0,78%
Solaria Energia 13,645 INV.
Solid World Group 1,175 +4,91%
Solutions Capital Management Sim 3,68 INV.
Solventum Corp 63 INV.
Somec 14,05 -0,35%
Somnigroup International Inc 0 INV.
Sonova Holding Ag 254 +2,42%
Sostravel.Com 0,662 +0,30%
Southwest Air 31,71 INV.
Spindox 12,65 +0,40%
Spotify Technology 577,7 -1,92%
Sprouts Farmers Market Inc 130,2 INV.
Sps Commerce Inc 91 INV.
Ss&C Technologies Holdings 0 INV.
Ssab Ab 5,39 INV.
Stanley B&D 64,66 INV.
Star7 6,1 INV.
Starbucks Corp 75,42 -0,07%
State Street Corp 0 INV.
Steel Dynamics 108,72 INV.
Steico 22,45 INV.
Stellantis 8,184 -0,38%
Sterling Infrastructure Inc 240 -4,19%
Stmicroelectronics 23,245 -2,23%
Stoneco Ltd-A 14,23 INV.
Stora Enso Oyj 10,6 INV.
Strategy 287,8 -1,67%
Straumann N 101 INV.
Stroeer Se & Co 0 INV.
Stryker 339,1 INV.
Super Micro C 36 -5,26%
Svas Biosana 8,2 +0,49%
Svenska Cellulosa 12,01 INV.
Svenska Hand 0 INV.
Swatch Group I 152 INV.
Sweco Ab 0 INV.
Swedbank Ab 24,81 INV.
Swedish Orphan 26,52 INV.
Swiss Life Holding Ag 965 INV.
Swiss Prime Site N 0 INV.
Swiss Re Ag 155 INV.
Swisscom Ag 615 INV.
Symrise 82,46 INV.
Synaptics Inc 55,62 INV.
Synchrony 54,49 INV.
Synopsys Inc 517,4 INV.
Sys-Dat 6,34 -1,25%
Sysco Corp 66,26 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963