QuiFinanza
25/2 Milano
+1,11%
47.170,44
25/2 Nasdaq
+1,26%
23.152,08
25/2 Londra
+1,18%
10.806,41
+0,76%
25.175,94

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 368 +4,16%
S.S. Lazio 1,36 -7,17%
Saab Ab 60,5 -1,66%
Sabaf 14,2 +1,79%
Sable Offshore Corp 7,5 INV.
Saccheria F.Lli Franceschetti 1,14 INV.
Sacyr Sa 4,356 INV.
Safilo Group 1,992 -1,39%
Sagax Ab 0 INV.
Saipem 3,503 +2,46%
Salesforce 159,8 +1,77%
Salvatore Ferragamo 6,885 -2,34%
Samhallsby 0 INV.
Sampo Oyj 9,404 INV.
Sandvik Ab 35,76 -4,89%
Sanlorenzo 34 -0,44%
Sanofi 80,6 -0,17%
SAP 166,76 +0,08%
Sarepta Therapeutics Inc 15,93 -1,06%
Sartorius 205 INV.
Sartorius Pref 233,9 INV.
Sbe-Varvit 7,5 -1,32%
SBO 36,5 +2,10%
Schindler N 310 INV.
Schindler Ps 330 INV.
Schott Pharma 14,8 INV.
Sciuker Frames 0,939 INV.
Scout24 Se 86,9 INV.
Seagate Technology Holdings 360,3 +3,45%
Seco 2,675 +2,49%
Sectra 0 INV.
Securitas 12,555 INV.
Sempra 78,98 INV.
Semtech Corp 73,52 INV.
Sentinelone Inc -Class A 10,95 INV.
Seri Industrial 2,31 INV.
Servicenow 87,09 -0,72%
Sesa 76,9 +1,85%
Sezzle Inc 54,6 INV.
Sg Company 0,246 +0,41%
Sgs N 105 INV.
Sherwin-Williams 314,1 INV.
Siav 2,78 -5,44%
Sicily By Car 3,1 -0,96%
Siemens 243,2 +1,21%
Siemens Energy 169,1 +1,84%
Siemens Healthineers 41,65 -1,02%
Sig Group N 13,5 INV.
Sika Ag 171 INV.
Siltronic 55,35 INV.
Simon Property Group Reit 166,75 INV.
Simone 1,33 +4,72%
Sinch 2,047 INV.
Singularity Future Technology 1 INV.
SIT 2,74 +2,24%
Sixt 66,05 INV.
Skandinaviska Enskilda Banken 18,2 INV.
Skanska 25,48 INV.
SKF 25,82 INV.
Skywest Inc 83,5 INV.
Skyworks Solutions 50,55 -1,62%
SLB 42,8 +0,71%
Sma Solar Technology 32,26 +2,22%
Smart Capital 1,62 INV.
Snam 6,488 +1,37%
Snap - Classe A 4,245 INV.
Snap-On Inc 300,9 INV.
Snowflake 139,06 +1,97%
Societa' Editoriale Il Fatto 0,242 +2,54%
Societe Generale 75,96 +2,45%
Sofi Technologies Inc 16,248 +4,22%
Softlab 1,185 -4,05%
Sogefi 3,125 -0,95%
Soges Group 1,74 INV.
SOL 49,95 +0,91%
Solaria Energia 18,84 INV.
Soleno Therapeutics Inc 0 INV.
Solid World Group 0,784 -1,26%
Solutions Capital Management Sim 4,56 INV.
Solventum Corp 63,4 INV.
Somec 15,6 -0,64%
Sonova Holding Ag 216 +1,89%
Sostravel.Com 0,488 +4,95%
Southwest Air 43,035 +0,50%
Spindox 12,95 INV.
Spotify Technology 392,8 -0,73%
Sprouts Farmers Market Inc 63,22 +5,44%
Sps Commerce Inc 49 INV.
Ssab Ab 7,22 INV.
Stanley B&D 66,94 INV.
Star7 8,4 INV.
Starbucks Corp 80,61 INV.
State Street Corp 108,26 INV.
Steel Dynamics 162,58 INV.
Steico 24,7 +0,82%
Stellantis 6,502 -1,34%
Sterling Infrastructure Inc 384 +1,03%
Stmicroelectronics 28,87 +0,23%
Stoneco Ltd-A 14,67 INV.
Stora Enso Oyj 10,6 INV.
Strategy 113,65 +10,18%
Straumann N 101 INV.
Stroeer Se & Co 37,1 INV.
Stryker 322,4 INV.
Super Micro C 27,47 +5,57%
Svas Biosana 9 +1,12%
Svenska Cellulosa 12,01 INV.
Svenska Hand 0 INV.
Swatch Group I 216 INV.
Sweco Ab 13,79 INV.
Swedbank Ab 33,27 INV.
Swedish Orphan 37,2 -2,16%
Swiss Life Holding Ag 935 INV.
Swiss Prime Site N 151 INV.
Swiss Re Ag 143 INV.
Swisscom Ag 770 INV.
Symrise 69,74 INV.
Synaptics Inc 73,04 INV.
Synchrony 59,85 INV.
Synopsys Inc 378,1 +2,49%
Sys-Dat 4,66 -2,31%
Sysco Corp 73,33 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963