Borsa Italiana: Azioni e Listino e andamento Titoli

16.00 Milano

+1,23%

48.110,4

16.00 Nasdaq

+0,89%

23.390,16

16.00 Londra

+0,20%

10.603,75

16.00 Francoforte

+1,32%

24.056,81

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Racing Force	4,61	+1,32%	4,54	4,61	15.38
Radici	1	INV.	0	0	10/04
Rai Way	6,06	-0,66%	6,02	6,14	15.58
Raiffeisen Bank	44	INV.	0	0	13/04
Ralph Lauren Corp	319,3	INV.	0	0	08/04
Rambus Inc	94,78	INV.	0	0	13/04
Rational Ag	687,5	+1,33%	687,5	687,5	12.14
Ratti	1,16	INV.	1,16	1,18	14.57
Raymond James	139	INV.	0	0	13/10
Rcs Mediagroup	0,969	+0,52%	0,957	0,973	15.53
Recordati	49,1	+0,90%	48,62	49,14	16.01
Red Cat Holdings Inc	11,062	+2,03%	10,96	11,322	15.50
Redcare Pharma	35,64	INV.	0	0	31/03
Reddit Inc	132	+6,45%	126	132	15.49
Redeia Corporacion S.A	14,87	INV.	0	0	12/03
Redelfi	10,92	+0,37%	10,7	11,1	15.53
Redfish Longterm Capital	1,22	+1,67%	1,2	1,22	14.57
Regeneron Pharmaceuticals	648,3	INV.	0	0	07/04
Regions Financial	22,6	INV.	0	0	30/03
Renault	31,29	+2,15%	31,16	31,34	14.36
Renovalo	0,98	+0,51%	0,98	0,98	09.06
Repligen Corp	96,34	INV.	0	0	07/04
Reply	85,6	+1,42%	84,9	86,7	16.00
Repsol	21,38	-1,43%	21,38	21,66	15.31
Republic Services	187,6	INV.	0	0	23/03
RES	7,2	+1,41%	7,08	7,3	15.55
Resmed Inc	198,85	INV.	0	0	08/04
Reti	1,62	+8,72%	1,49	1,63	15.49
Revo Insurance	23,2	+1,31%	22,7	23,45	15.54
Revolution Medicines Inc	116,35	+4,16%	113,25	116,35	15.55
Reway Group	10,6	+0,95%	10,1	11,1	15.43
RH	109	INV.	0	0	13/04
Rheinmetall	1.498	-0,33%	1.474,8	1.500	16.01
Riba Mundo Tecnologia	2,52	+5,00%	2,34	2,52	09.53
Rigetti Computing Inc	13,656	+9,90%	12,884	13,656	15.47
Rino Petino	1,89	+5,00%	1,86	1,89	15.04
Riot Platforms	15,85	+9,73%	15	15,878	15.51
Risanamento	0,0171	+0,59%	0,0168	0,0171	15.29
Rivian Automotive Inc-A	13,676	+4,17%	13,578	14,034	15.54
Robinhood Markets	65,29	+8,89%	61,97	66,06	15.55
Roche Holding Ag	374	INV.	0	0	16/03
Roche Holding Ag	366,95	+4,99%	366,9	366,95	12.05
Roche I	350,4	-2,01%	350,4	351,8	15.21
Rocket Lab Corporation	61,5	+2,67%	60,7	62,2	15.46
Rocket Sharing Company	0,336	+3,07%	0,326	0,35	14.33
Rockwell Automation	341,2	+0,35%	341,2	341,2	09.00
Roku	87,13	INV.	0	0	08/04
Rollins Inc	47,11	INV.	0	0	10/03
Roper Technologies	300,5	INV.	0	0	13/04
Rosetti Marino	254	INV.	0	0	27/03
Ross Stores Inc	193,66	INV.	0	0	13/04
Royal Gold Inc	226,2	+0,09%	226,2	226,2	11.02
Rt&L	3,79	-0,26%	3,79	3,79	10.59
Rtl Group Sa	36,35	INV.	0	0	26/02
Rtx Corp	170	-0,96%	170	170	15.29
Rubrik Inc-A	40,8	INV.	0	0	31/03
RWE	58,52	-0,07%	58,52	58,52	13.04