Borsa Italiana: Azioni e Listino e andamento Titoli

9/1 Milano

INV.

45.719,26

9/1 Nasdaq

+0,81%

23.671,35

9/1 Londra

+0,80%

10.124,6

9/1 Francoforte

INV.

25.261,64

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Racing Force	5,1	-0,78%	5,1	5,16	09/01
Radici	1,02	INV.	1,02	1,03	09/01
Rai Way	5,56	+0,54%	5,48	5,56	09/01
Raiffeisen Bank	39	+3,23%	38,8	39	09/01
Ralph Lauren Corp	310,05	INV.	0	0	07/01
Rambus Inc	76,78	INV.	0	0	08/01
Rational Ag	664	-4,87%	664	664	09/01
Ratti	1,49	+0,68%	1,43	1,5	09/01
Raymond James	139	INV.	0	0	13/10
Rcs Mediagroup	0,985	+0,82%	0,975	0,988	09/01
Recordati	49,58	+0,57%	49,12	49,88	09/01
Red Cat Holdings Inc	10,35	+1,47%	10,05	10,55	09/01
Redcare Pharma	79,55	INV.	0	0	27/10
Reddit Inc	224	+3,70%	218	224	09/01
Redeia Corporacion S.A	15,37	INV.	0	0	08/01
Redelfi	13,02	+0,77%	12,72	13,06	09/01
Redfish Longterm Capital	1,32	+1,15%	1,285	1,32	09/01
Regeneron Pharmaceuticals	699,6	INV.	0	0	08/01
Regions Financial	21,4	INV.	0	0	20/11
Renault	33,93	-0,47%	33,73	34,35	09/01
Renovalo	1,435	+1,06%	1,435	1,435	09/01
Repligen Corp	130,9	INV.	0	0	31/10
Reply	120,2	+2,39%	117,4	121	09/01
Repsol	16,58	+1,44%	16,395	16,59	09/01
Republic Services	180,95	INV.	0	0	23/12
RES	6,62	-0,60%	6,56	6,66	09/01
Resmed Inc	209,3	INV.	0	0	05/01
Reti	1,52	-1,94%	1,52	1,52	09/01
Revo Insurance	21,15	+1,44%	20,75	21,45	09/01
Revolution Medicines Inc	95	+13,10%	95	108	09/01
Reway Group	10,25	-0,49%	10,05	10,25	09/01
RH	186,62	INV.	0	0	08/01
Rheinmetall	1.896,5	+2,29%	1.844	1.899	09/01
Riba Mundo Tecnologia	2,76	-3,50%	2,76	2,9	09/01
Rigetti Computing Inc	21,83	-2,15%	21,54	22,78	09/01
Rino Petino	2,3	+2,68%	2,3	2,3	09/01
Riot Platforms	13,45	+2,11%	12,944	13,45	09/01
Risanamento	0,02	-0,99%	0,0199	0,0203	09/01
Rivian Automotive Inc-A	16,86	-3,88%	16,86	17,26	09/01
Robinhood Markets	100,12	+1,58%	98,85	101,46	09/01
Roche Holding Ag	368	+1,66%	368	370	09/01
Roche I	370	INV.	0	0	08/01
Rocket Lab Corporation	74,43	+1,03%	70,8	75,86	09/01
Rocket Sharing Company	0,274	-5,52%	0,274	0,304	09/01
Rockwell Automation	352,7	+1,94%	352,7	352,7	09/01
Roku	95,25	+0,49%	94,61	95,25	09/01
Rollins Inc	49,71	INV.	0	0	09/12
Roper Technologies	375,4	INV.	0	0	07/01
Rosetti Marino	324	+7,28%	308	324	09/01
Ross Stores Inc	156,52	INV.	0	0	18/12
Royal Gold Inc	212,7	+2,21%	210,6	212,7	09/01
Rt&L	4,2	+1,17%	3,838	4,435	09/01
Rtl Group Sa	35,35	INV.	0	0	07/01
Rtx Corp	161,4	-0,71%	158,86	162,62	09/01
Rubrik Inc-A	60	-6,83%	58,6	64,2	09/01
RWE	48,01	-2,02%	47,59	48,01	09/01