Borsa Italiana: Azioni e Listino e andamento Titoli

15.08 Milano

+0,01%

48.180,38

14/4 Nasdaq

INV.

23.639,08

15.08 Londra

+0,06%

10.615,54

15.08 Francoforte

+0,10%

24.068,5

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Racing Force	4,67	+1,30%	4,55	4,67	09.37
Radici	1	INV.	0	0	10/04
Rai Way	6,04	+0,17%	6,02	6,06	14.44
Raiffeisen Bank	45,54	INV.	0	0	14/04
Ralph Lauren Corp	319,3	INV.	0	0	08/04
Rambus Inc	99,22	INV.	0	0	14/04
Rational Ag	685	INV.	0	0	14/04
Ratti	1,25	+1,63%	1,18	1,26	14.38
Raymond James	139	INV.	0	0	13/10
Rcs Mediagroup	0,978	+0,31%	0,965	0,985	15.05
Recordati	50,15	+2,10%	49,48	50,25	15.06
Red Cat Holdings Inc	10,792	-1,51%	10,792	10,864	14.03
Redcare Pharma	35,64	INV.	0	0	31/03
Reddit Inc	132	+0,76%	132	133	14.48
Redeia Corporacion S.A	14,87	INV.	0	0	12/03
Redelfi	11,2	+2,00%	10,82	11,24	15.05
Redfish Longterm Capital	1,27	+4,10%	1,25	1,35	11.18
Regeneron Pharmaceuticals	648,3	INV.	0	0	07/04
Regions Financial	22,6	INV.	0	0	30/03
Renault	31,04	-0,19%	30,97	31,37	14.35
Renovalo	0,98	INV.	0,98	0,98	11.35
Repligen Corp	96,34	INV.	0	0	07/04
Reply	86,55	+0,46%	86,3	87,15	15.07
Repsol	20,92	-0,81%	20,74	21,12	13.45
Republic Services	187,6	INV.	0	0	23/03
RES	7,08	-1,67%	7,08	7,32	14.47
Resmed Inc	198,85	INV.	0	0	08/04
Reti	1,59	-3,05%	1,59	1,64	15.02
Revo Insurance	23,35	+0,86%	23,05	23,4	14.53
Revolution Medicines Inc	126,5	+5,02%	124,9	126,8	15.05
Reway Group	10,5	INV.	10,5	10,6	12.29
RH	109	INV.	0	0	13/04
Rheinmetall	1.510,6	+1,59%	1.476,2	1.512	15.05
Riba Mundo Tecnologia	2,5	-0,79%	2,34	2,5	13.49
Rigetti Computing Inc	15,02	+4,15%	14,6	15,25	12.50
Rino Petino	1,9	+1,06%	1,9	1,9	09.24
Riot Platforms	14,994	-4,47%	14,994	15,368	15.02
Risanamento	0,0174	+1,75%	0,0165	0,0175	14.42
Rivian Automotive Inc-A	13,636	+0,40%	13,636	13,636	14.37
Robinhood Markets	72,61	+8,84%	69,6	72,97	14.46
Roche Holding Ag	374	INV.	0	0	16/03
Roche Holding Ag	358,6	+2,90%	358,6	358,95	12.46
Roche I	348,8	INV.	0	0	14/04
Rocket Lab Corporation	62	-0,64%	61,5	62,3	14.57
Rocket Sharing Company	0,36	+3,45%	0,344	0,36	13.31
Rockwell Automation	346,2	INV.	0	0	14/04
Roku	88,96	-1,35%	88,96	88,96	10.41
Rollins Inc	47,11	INV.	0	0	10/03
Roper Technologies	300,5	INV.	0	0	13/04
Rosetti Marino	260	+2,36%	258	260	12.35
Ross Stores Inc	193,66	INV.	0	0	13/04
Royal Gold Inc	228,8	INV.	0	0	14/04
Rt&L	3,605	-2,44%	3,595	3,67	14.50
Rtl Group Sa	36,35	INV.	0	0	26/02
Rtx Corp	171,45	-0,49%	171,35	171,45	13.46
Rubrik Inc-A	41,5	+0,97%	41,5	41,5	09.41
RWE	59,06	+0,48%	58,8	59,06	14.21