Borsa Italiana: Azioni e Listino e andamento Titoli

10/4 Milano

INV.

47.609,36

10/4 Nasdaq

+0,35%

22.902,89

10/4 Londra

-0,03%

10.600,53

10/4 Francoforte

-0,01%

23.803,95

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Racing Force	4,5	-0,44%	4,45	4,57	10/04
Radici	1	+5,26%	0,965	1	10/04
Rai Way	6,17	INV.	6,14	6,19	10/04
Raiffeisen Bank	40	+2,09%	38,5	40	10/04
Ralph Lauren Corp	319,3	INV.	0	0	08/04
Rambus Inc	94,82	+9,37%	91,2	95,3	10/04
Rational Ag	618,5	INV.	0	0	25/03
Ratti	1,18	+3,51%	1,18	1,23	10/04
Raymond James	139	INV.	0	0	13/10
Rcs Mediagroup	0,975	+0,52%	0,948	0,974	10/04
Recordati	48,84	+0,29%	48,48	49,34	10/04
Red Cat Holdings Inc	10,442	-0,87%	10,254	10,52	10/04
Redcare Pharma	35,64	INV.	0	0	31/03
Reddit Inc	118	INV.	117	119	10/04
Redeia Corporacion S.A	14,87	INV.	0	0	12/03
Redelfi	11	+0,55%	10,76	11	10/04
Redfish Longterm Capital	1,24	INV.	1,23	1,24	10/04
Regeneron Pharmaceuticals	648,3	INV.	0	0	07/04
Regions Financial	22,6	INV.	0	0	30/03
Renault	31,11	-1,24%	30,8	31,31	10/04
Renovalo	1,01	INV.	0	0	08/04
Repligen Corp	96,34	INV.	0	0	07/04
Reply	83,7	+5,55%	82,5	85,95	10/04
Repsol	21,7	-5,28%	21,6	22,3	10/04
Republic Services	187,6	INV.	0	0	23/03
RES	7,14	-0,83%	7,04	7,2	10/04
Resmed Inc	198,85	INV.	0	0	08/04
Reti	1,57	+1,95%	1,56	1,61	10/04
Revo Insurance	23,25	-1,06%	23	23,65	10/04
Revolution Medicines Inc	84,5	INV.	0	0	01/04
Reway Group	10,6	+1,92%	10,4	10,6	10/04
RH	102	INV.	0	0	09/04
Rheinmetall	1.463,6	-5,12%	1.435	1.548,2	10/04
Riba Mundo Tecnologia	2,14	-5,31%	2,04	2,2	10/04
Rigetti Computing Inc	12,588	+2,23%	12,216	12,72	10/04
Rino Petino	1,84	INV.	0	0	09/04
Riot Platforms	14,388	+0,70%	14,206	14,504	10/04
Risanamento	0,017	+1,80%	0,0165	0,0175	10/04
Rivian Automotive Inc-A	13,248	+2,94%	13,248	13,252	10/04
Robinhood Markets	59,38	-2,72%	58,3	60,37	10/04
Roche Holding Ag	374	INV.	0	0	16/03
Roche Holding Ag	360,1	+2,52%	317,1	360,1	10/04
Roche I	350,8	INV.	0	0	09/04
Rocket Lab Corporation	58	+0,52%	57,6	59,3	10/04
Rocket Sharing Company	0,316	-1,86%	0,306	0,324	10/04
Rockwell Automation	317,9	INV.	0	0	07/04
Roku	87,13	INV.	0	0	08/04
Rollins Inc	47,11	INV.	0	0	10/03
Roper Technologies	309,4	INV.	0	0	07/04
Rosetti Marino	254	INV.	0	0	27/03
Ross Stores Inc	195,28	INV.	0	0	01/04
Royal Gold Inc	231,1	+0,92%	231,1	231,1	10/04
Rt&L	3,875	-0,13%	3,725	3,925	10/04
Rtl Group Sa	36,35	INV.	0	0	26/02
Rtx Corp	171,7	-1,55%	170,85	174,35	10/04
Rubrik Inc-A	40,8	INV.	0	0	31/03
RWE	59,02	+0,37%	58,32	59,18	10/04