Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

+0,42%

50.036,75

18.58 Nasdaq

+0,27%

26.989,79

17.45 Londra

-0,16%

10.409,28

17.35 Francoforte

+0,05%

25.104,7

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Racing Force	4,82	INV.	4,7	4,82	16.38
Radici	0,92	+2,22%	0,91	0,92	16.06
Rai Way	5,65	+1,25%	5,55	5,65	17.35
Raiffeisen Bank	49,76	+4,23%	49,76	49,76	10.03
Ralph Lauren Corp	334,8	INV.	0	0	26/05
Rambus Inc	130,9	INV.	0	0	28/05
Rational Ag	663	INV.	0	0	27/05
Ratti	1,13	-2,59%	1,1	1,16	16.28
Raymond James	135,25	INV.	0	0	06/05
Rcs Mediagroup	0,921	+2,33%	0,886	0,921	17.35
Recordati	51,5	+0,68%	51,1	51,5	17.35
Red Cat Holdings Inc	11,456	-3,15%	10,748	12,368	17.35
Redcare Pharma	35,64	INV.	0	0	31/03
Reddit Inc	149	+7,97%	144	149	17.27
Redeia Corporacion S.A	14,9	+0,34%	14,9	14,9	14.28
Redelfi	11,62	-0,17%	11,5	11,68	17.35
Redfish Longterm Capital	1,21	INV.	1,2	1,25	17.06
Regeneron Pharmaceuticals	532,7	-0,47%	532,7	535,3	14.46
Regions Financial	23,23	INV.	0	0	18/05
Renault	29,62	-0,67%	29,52	30,23	16.51
Renovalo	0,53	+14,22%	0,48	0,53	17.35
Repligen Corp	96,34	INV.	0	0	07/04
Reply	102,9	+1,38%	101,6	104,1	17.35
Repsol	21,79	-0,05%	21,79	22,08	17.17
Republic Services	179,75	INV.	0	0	22/05
RES	7,24	+1,69%	7,24	7,34	17.00
Resmed Inc	170,25	INV.	0	0	11/05
Reti	1,44	INV.	1,44	1,45	17.11
Revo Insurance	22,85	-0,87%	22,6	23,25	17.35
Revolution Medicines Inc	132,85	+2,27%	132,85	132,85	15.55
Reway Group	10,1	INV.	0	0	28/05
RH	112	INV.	0	0	06/05
Rheinmetall	1.288	INV.	1.282,8	1.302,6	17.35
Riba Mundo Tecnologia	2,2	INV.	2,2	2,2	14.29
Rigetti Computing Inc	21,4	-7,06%	20,76	24,195	17.29
Rino Petino	1,5	-0,66%	1,5	1,5	16.17
Riot Platforms	23,26	-3,98%	23,26	23,965	16.46
Risanamento	0,0165	+4,43%	0,0155	0,0165	17.35
Rivian Automotive Inc-A	13,054	+0,57%	13,054	13,056	15.56
Robinhood Markets	78,64	+14,79%	72,39	78,99	17.35
Roche Holding Ag	377,45	INV.	0	0	28/05
Roche I	368	+0,66%	368	368,2	16.47
Rocket Lab Corporation	119,2	-5,10%	116	126,8	17.38
Rocket Sharing Company	0,436	+6,86%	0,382	0,436	17.38
Rockwell Automation	391,2	+0,10%	391,2	396,3	15.30
Roku	113,4	+2,27%	113,4	113,4	14.37
Rollins Inc	43,57	INV.	0	0	27/05
Roper Technologies	271,7	INV.	0	0	28/05
Rosetti Marino	264	INV.	0	0	28/05
Ross Stores Inc	201,25	INV.	0	0	26/05
Royal Gold Inc	192,4	+1,75%	192,4	192,4	09.00
Rt&L	3,625	-3,72%	3,6	3,81	17.35
Rtl Group Sa	35,7	INV.	0	0	30/04
Rtx Corp	152	-1,84%	152	154,65	16.04
Rubrik Inc-A	64,8	+6,06%	61	64,8	17.21
RWE	54,5	+0,22%	54,5	54,98	16.37