Borsa Italiana: Azioni e Listino e andamento Titoli

27/11 Milano

+0,21%

43.219,87

26/11 Nasdaq

INV.

23.214,69

27/11 Londra

+0,02%

9.693,93

27/11 Francoforte

+0,18%

23.767,96

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Racing Force	4,97	+3,33%	4,88	4,97	27/11
Radici	1,03	INV.	1,03	1,03	27/11
Radnet Inc	0	INV.	0	0	---
Rai Way	5,51	-0,54%	5,5	5,56	27/11
Raiffeisen Bank	34,1	INV.	0	0	24/11
Ralph Lauren Corp	334,65	+5,19%	304,25	334,65	27/11
Rambus Inc	80,42	INV.	0	0	17/11
Rational Ag	656	INV.	0	0	17/10
Ratti	1,48	-0,67%	1,44	1,48	27/11
Raymond James	139	INV.	0	0	13/10
Rcs Mediagroup	0,986	+0,61%	0,969	0,986	27/11
Recordati	50,5	-0,10%	50,3	50,7	27/11
Red Cat Holdings Inc	6,4	+2,89%	6,32	6,6	27/11
Redcare Pharma	79,55	INV.	0	0	27/10
Reddit Inc	186	INV.	0	0	26/11
Redeia Corporacion S.A	15,4	+0,79%	15,4	15,45	27/11
Redelfi	10,4	INV.	10,3	10,74	27/11
Redfish Longterm Capital	1,315	+1,94%	1,315	1,335	27/11
Regeneron Pharmaceuticals	677,4	INV.	0	0	26/11
Regions Financial	21,4	INV.	0	0	20/11
Renault	34,73	+1,02%	34,37	34,92	27/11
Renovalo	1,2	+0,84%	1,2	1,2	27/11
Repligen Corp	130,9	INV.	0	0	31/10
Reply	115	+0,79%	113,7	116,2	27/11
Repsol	15,685	INV.	0	0	26/11
Republic Services	189,7	INV.	0	0	21/11
RES	6,2	+1,64%	6,2	6,2	27/11
Resmed Inc	220,2	INV.	0	0	25/11
Reti	1,54	INV.	1,54	1,54	27/11
Revo Insurance	17,44	-0,23%	17,2	17,98	27/11
Revolution Medicines Inc	70	+5,26%	70	70	27/11
Revvity Inc	0	INV.	0	0	---
Reway Group	10,4	+3,48%	10,2	10,4	27/11
RH	160,38	INV.	0	0	27/10
Rheinmetall	1.513	+1,07%	1.490	1.535	27/11
Riba Mundo Tecnologia	3	INV.	0	0	26/11
Rigetti Computing Inc	22,4	-1,41%	22,4	24,98	27/11
Rino Petino	2,08	INV.	2,08	2,12	27/11
Riot Platforms	13,544	+7,63%	12,586	13,548	27/11
Risanamento	0,02	INV.	0,0196	0,0201	27/11
Rivian Automotive Inc-A	13,64	INV.	0	0	26/11
Robinhood Markets	115	+6,42%	114	117,34	27/11
Roche Holding Ag	334	+1,21%	334	336	27/11
Roche I	342	INV.	0	0	26/11
Rocket Lab Corporation	37,845	+4,86%	35,07	37,845	27/11
Rocket Sharing Company	0,302	INV.	0	0	26/11
Rockwell Automation	336,7	INV.	0	0	25/11
Roku	81,67	INV.	0	0	18/11
Rollins Inc	48,84	INV.	0	0	25/08
Roper Technologies	390,6	INV.	0	0	13/11
Rosetti Marino	286	INV.	0	0	24/11
Ross Stores Inc	151,4	INV.	0	0	24/11
Royal Gold Inc	174	+1,64%	171,9	174	27/11
Rtl Group Sa	31,7	INV.	0	0	18/11
Rtx Corp	149	-0,08%	149	149	27/11
Rubrik Inc-A	58	INV.	0	0	21/11
RWE	44,03	INV.	0	0	26/11