Borsa Italiana: Azioni e Listino e andamento Titoli

12/3 Milano

-0,71%

44.456,18

12/3 Nasdaq

-1,78%

22.311,98

12/3 Londra

-0,47%

10.305,15

12/3 Francoforte

-0,21%

23.589,65

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
C3.Ai Inc	7,926	INV.	0	0	11/03
Ca Immobilien	0	INV.	0	0	---
Cadence Design	254,15	+2,21%	254,15	254,15	12/03
Cairo Communication	2,57	-0,96%	2,53	2,6	12/03
Caixabank	10,225	INV.	10,025	10,025	11/03
Cal-Maine Foods Inc	77	INV.	0	0	11/03
Caleffi	0,82	-1,20%	0,81	0,85	12/03
Caltagirone	9,38	-0,42%	9,38	9,5	12/03
Caltagirone Editore	1,81	-0,82%	1,78	1,815	12/03
Campari	6,166	-2,56%	6,13	6,286	12/03
Capital One	161	INV.	0	0	06/03
Cardinal Health	194,5	INV.	0	0	05/02
Carel Industries	22,3	-1,55%	22,1	22,65	12/03
Carl Zeiss Meditec	23,64	-1,17%	23,6	23,86	12/03
Carlyle Group Inc/The	51,74	INV.	0	0	05/01
Carrier Global	53,82	INV.	0	0	02/03
Carvana Co	264,25	-1,21%	264	266,85	12/03
Casta Diva Group	2,44	+1,24%	2,37	2,48	12/03
Castellum	0	INV.	0	0	---
Caterpillar	608	-0,65%	594	609	12/03
Cboe Global	258	INV.	0	0	04/03
Cbre Group Inc	128	INV.	0	0	19/02
Cdw Corp/De	124,15	INV.	0	0	10/02
Ceconomy	4,355	INV.	0	0	29/01
Celanese Corp	43,53	INV.	0	0	18/02
Cellnex Telecom	28,29	INV.	28,29	28,29	12/03
Cellularline	2,42	INV.	2,37	2,43	12/03
Cembre	69,1	INV.	68,5	69,3	12/03
Cementir Holding	14,5	-1,76%	14,12	14,76	12/03
Cencora Inc	317,95	INV.	0	0	23/02
Centene	30,1	-2,82%	30,1	30,825	12/03
Centerpoint En	37,4	INV.	0	0	04/03
Centrale del Latte D'Italia	4,3	-2,27%	4,3	4,34	12/03
Cf Industries	118,66	+16,06%	118,66	119,02	12/03
Charles Schwab	80,48	INV.	0	0	10/03
Charter Communications - Class A	195,88	INV.	0	0	04/03
Cheesecake Factory Inc/The	46,4	INV.	0	0	05/01
Cheniere Energy Inc	221	+2,60%	220	221	12/03
Chevron	172	+5,03%	166,56	172	12/03
Chewy Inc - Class A	21,9	INV.	0	0	11/03
Chipotle Mexican Grill Inc	29,235	INV.	0	0	11/03
Chubb Ltd	282	+0,71%	282	308	12/03
Church & Dwight	71,02	INV.	0	0	08/12
Cie Financiere Richemont Sa	157	-0,63%	157	157	12/03
Ciena	289,2	-0,38%	289,2	289,2	12/03
Cigna Group/The	228,05	+1,79%	228,05	228,05	12/03
Cincinnati	152,4	INV.	0	0	08/01
Cipher Digital Inc	11,5	-4,96%	11,35	11,95	12/03
CIR	0,676	+0,30%	0,669	0,69	12/03
Circle	9,78	-1,21%	9,6	9,88	12/03
Circle Internet Group Inc	99,2	-0,60%	97,8	101	12/03
Cirrus Logic Inc	118	INV.	0	0	03/03
Cisco Systems	67,34	-0,30%	66,95	67,34	12/03
Citigroup	93,48	INV.	0	0	11/03
Citizens	51,54	INV.	0	0	20/01
Clabo	1,095	INV.	0	0	13/06
Clariant N	8,3	INV.	0	0	10/03
Class Editori	0,149	+0,68%	0,1445	0,149	12/03
Cleanbnb	0,888	+0,23%	0,864	0,89	12/03
Cleanspark Inc	8,266	-1,20%	8,048	8,272	12/03
Cleveland-Cliffs	8,027	INV.	0	0	09/03
Cloudia Research	0,83	-4,05%	0,8	0,835	12/03
Cme Group Inc	264,25	INV.	0	0	23/02
Cnh Industrial	9,4	-0,84%	9,24	9,55	12/03
Coca-Cola Consolidated Inc	178	INV.	0	0	11/03
Coeur Mining	18,885	-0,58%	18,6	19,47	12/03
Cofle	2,68	-1,83%	2,68	2,88	12/03
Cogefeed	1,1	INV.	0	0	21/01
Cognex Corp	45,86	INV.	0	0	02/03
Cognizant Tech	56,6	INV.	0	0	06/03
Coherent Corp	213	-1,84%	213	220	12/03
Coinbase Global	169,48	-0,32%	168,2	171,5	12/03
Colgate-Palmolive	77,8	+0,12%	77,8	77,8	12/03
Colonial Sfl	5,135	INV.	0	0	02/02
Columbia Sportswear Co	52	INV.	0	0	23/02
Com.Tel	1,235	-1,98%	1,19	1,235	12/03
Comcast	26,1	-1,02%	26,1	26,32	12/03
Comer Industries	44,7	-1,11%	44,7	45,6	12/03
Comfort Systems Usa Inc	1.239	INV.	0	0	11/03
Commerzbank	30,3	-3,50%	30,04	30,54	12/03
Compagnia dei Caraibi	0,384	INV.	0,384	0,384	12/03
Conagra Brands	14,556	-1,34%	14,556	14,556	12/03
Confinvest	1,94	-1,02%	1,94	2	12/03
Confluent Inc-Class A	25,995	INV.	0	0	20/01
Conocophillips	103,98	+3,88%	102	103,98	12/03
Consolidated Edison	96,98	INV.	0	0	09/03
Constellation Brands	128,65	-1,19%	128	128,65	12/03
Constellation En	273,9	INV.	0	0	09/03
Construction Partners Inc-A	102	INV.	0	0	05/09
Continental	61,9	-3,25%	61,9	61,9	12/03
Convergenze	1,71	-2,29%	1,71	1,71	12/03
Cooper Cos	71	INV.	0	0	19/02
Copart Inc	30,475	INV.	0	0	20/02
Copernico	6,65	+4,72%	6,65	7,4	12/03
Corcept Therapeutics Inc	28,74	-1,07%	28,74	28,74	12/03
Core & Main Inc-Class A	0	INV.	0	0	---
Core Scientific Inc	13,95	INV.	0	0	11/03
Corestate Capital Holding	0	INV.	0	0	---
Coreweave Inc-Cl A	70,4	+0,28%	69	70,4	12/03
Corning	112,64	-1,30%	112,64	112,64	12/03
Corpay Inc	298	+4,93%	298	298	12/03
Corteva Inc	66,47	INV.	0	0	26/02
Costar Group	41,235	INV.	0	0	04/03
Costco Wholesale	870	+1,42%	856,4	886,5	12/03
Coterra Energy	26,645	INV.	0	0	10/03
Coty	2,091	INV.	0	0	04/03
Coupang Inc	16,496	INV.	0	0	10/03
Covestro	58,6	INV.	0	0	13/01
Cpi Europe	15,11	INV.	0	0	28/01
Creactives Group	2,96	INV.	0	0	27/02
Credem	14,54	-1,89%	14,48	14,78	12/03
Credit Agricole	16,5	-2,80%	16,41	16,885	12/03
Crocs Inc	70,51	INV.	0	0	11/03
Crowdfundme	1,17	INV.	0	0	18/02
Crowdstrike Hold	387,95	+2,70%	381,7	387,95	12/03
Csp Int Ind Calze	0,304	+1,33%	0,289	0,304	12/03
Csx Corp	34,015	INV.	0	0	09/02
Cts Eventim	69,95	INV.	0	0	02/03
Cube Labs	2,42	INV.	0	0	18/12
Culti Milano	18,8	INV.	0	0	11/03
Cummins Inc	467,3	INV.	0	0	06/03
Cvs Health	67,52	INV.	0	0	06/03
Cy4gate	7,49	-5,90%	7,45	8,07	12/03
Cyberoo	1,065	+1,91%	1,03	1,065	12/03
Cytokinetics Inc	49,4	INV.	0	0	05/03