QuiFinanza
29/5 Milano
+0,42%
50.036,75
29/5 Nasdaq
+0,20%
26.972,62
29/5 Londra
-0,16%
10.409,28
+0,05%
25.104,7

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
C3.Ai Inc 8,629 -0,35%
Ca Immobilien 0 INV.
Cadence Design 321,65 +0,37%
Cairo Communication 2,345 -1,26%
Caixabank 11,42 INV.
Cal-Maine Foods Inc 66,2 INV.
Caleffi 0,768 -1,03%
Caltagirone 9,29 +3,22%
Caltagirone Editore 2,18 +0,46%
Campari 5,602 -1,06%
Capital One 161,5 INV.
Cardinal Health 172,65 INV.
Carel Industries 31,15 +2,47%
Carl Zeiss Meditec 25,88 -2,56%
Carlyle Group Inc/The 41,085 INV.
Carrier Global 56,52 INV.
Carvana Co 61,74 INV.
Casta Diva Group 3,07 +0,99%
Castellum 0 INV.
Caterpillar 753 -2,66%
Cboe Global 295 -4,22%
Cbre Group Inc 112,3 INV.
Cdw Corp/De 87,7 INV.
Ceconomy 4,005 +3,62%
Celanese Corp 45,08 INV.
Cellnex Telecom 28,93 +1,26%
Cellularline 2,2 INV.
Cembre 89,4 +0,45%
Cementir Holding 14,64 +1,46%
Cencora Inc 228 INV.
Centene 50,22 -2,07%
Centerpoint En 36,98 INV.
Centrale del Latte D'Italia 4,06 -1,22%
Cf Industries 99,98 -0,47%
Charles Schwab 74,28 +2,71%
Charter Communications - Class A 127,46 INV.
Cheesecake Factory Inc/The 56,9 INV.
Cheniere Energy Inc 199,75 INV.
Chevron 154,9 -1,59%
Chewy Inc - Class A 17,295 INV.
Chipotle Mexican Grill Inc 28,55 INV.
Chubb Ltd 282,2 INV.
Church & Dwight 71,02 INV.
Cie Financiere Richemont Sa 185,15 +1,98%
Ciena 463,6 -5,68%
Cigna Group/The 256,4 INV.
Cincinnati 134,4 INV.
Cipher Digital Inc 20,245 -5,29%
CIR 0,727 +3,86%
Circle 13,25 INV.
Circle Internet Group Inc 96,6 +5,63%
Cirrus Logic Inc 149,05 INV.
Cisco Systems 102,02 -0,35%
Citigroup 108,52 +1,61%
Citizens 53,14 INV.
Clabo 1,095 INV.
Clariant N 9,125 INV.
Class Editori 0,141 -1,40%
Cleanbnb 0,724 -3,47%
Cleanspark Inc 15,08 -2,08%
Cleveland-Cliffs 11,64 +4,39%
Cloudia Research 0,658 INV.
Cme Group Inc 254,9 INV.
Cnh Industrial 8,93 -1,11%
Coca-Cola Consolidated Inc 150,8 INV.
Coeur Mining 16,195 +3,71%
Cofle 1,915 +1,59%
Cogefeed 1,1 INV.
Cognex Corp 57,68 INV.
Cognizant Tech 46,415 +0,51%
Coherent Corp 304,2 -7,71%
Coinbase Global 163,02 +5,50%
Colgate-Palmolive 77,46 -1,73%
Colonial Sfl 5,135 INV.
Columbia Sportswear Co 52 INV.
Com.Tel 1,83 +15,82%
Comcast 21,45 INV.
Comer Industries 52 INV.
Comfort Systems Usa Inc 1.600 +0,25%
Commerzbank 37,25 +1,53%
Compagnia dei Caraibi 0,33 +4,43%
Conagra Brands 11,47 -0,82%
Confinvest Oro 2,34 +3,54%
Conocophillips 96,8 -1,95%
Consolidated Edison 89,7 INV.
Constellation Brands 120,5 -0,82%
Constellation En 244,6 -0,73%
Construction Partners Inc-A 94 INV.
Continental 72,38 +1,23%
Convergenze 1,65 -2,37%
Cooper Cos 52,47 INV.
Copart Inc 28,285 -0,44%
Copernico 7,4 +0,68%
Corcept Therapeutics Inc 58,92 +1,69%
Core & Main Inc-Class A 0 INV.
Core Scientific Inc 24,065 +0,71%
Corestate Capital Holding 0 INV.
Coreweave Inc-Cl A 90,21 -3,75%
Corning 150,96 -7,88%
Corpay Inc 264,1 INV.
Corteva Inc 69,36 INV.
Costar Group 28,11 +0,95%
Costco Wholesale 844,2 -1,33%
Coterra Energy 26,71 INV.
Coty 1,83 INV.
Coupang Inc 13,875 INV.
Covestro 57,2 INV.
Cpi Europe 15,11 INV.
Creactives Group 2,96 INV.
Credem 15,4 +1,52%
Credit Agricole 16,55 +1,10%
Crocs Inc 102 -0,49%
Crowdfundme 1,14 +0,88%
Crowdstrike Hold 612,7 +7,38%
Csp Int Ind Calze 0,3 -2,28%
Csx Corp 39,44 INV.
Cts Eventim 61,75 +5,29%
Cube Labs 2,46 INV.
Culti Milano 19,1 INV.
Cummins Inc 564 INV.
Cvs Health 81,14 INV.
Cy4gate 8,73 +0,34%
Cyberoo 1,16 +0,87%
Cytokinetics Inc 66,72 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963