Borsa Italiana: Azioni e Listino e andamento Titoli

16/3 Milano

+0,07%

44.347,56

16/3 Nasdaq

+1,22%

22.374,18

16/3 Londra

+0,55%

10.317,69

16/3 Francoforte

+0,50%

23.564,01

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
C3.Ai Inc	8	+3,44%	8	8	16/03
Ca Immobilien	0	INV.	0	0	---
Cadence Design	253,75	+1,18%	253,75	253,75	16/03
Cairo Communication	2,505	-2,53%	2,49	2,545	16/03
Caixabank	9,83	+0,27%	9,696	9,83	16/03
Cal-Maine Foods Inc	76,36	-1,52%	76,36	77,54	16/03
Caleffi	0,784	-4,39%	0,772	0,818	16/03
Caltagirone	9,1	-0,66%	8,94	9,16	16/03
Caltagirone Editore	1,805	-0,28%	1,785	1,81	16/03
Campari	6,046	-2,10%	5,998	6,192	16/03
Capital One	161	INV.	0	0	06/03
Cardinal Health	194,5	INV.	0	0	05/02
Carel Industries	21,4	-2,95%	20,95	22,05	16/03
Carl Zeiss Meditec	23,36	-1,85%	23,36	23,62	16/03
Carlyle Group Inc/The	51,74	INV.	0	0	05/01
Carrier Global	53,82	INV.	0	0	02/03
Carvana Co	263,45	+3,39%	263,45	263,45	16/03
Casta Diva Group	2,5	+7,30%	2,34	2,5	16/03
Castellum	0	INV.	0	0	---
Caterpillar	608	INV.	606	611	16/03
Cboe Global	258	INV.	0	0	04/03
Cbre Group Inc	128	INV.	0	0	19/02
Cdw Corp/De	124,15	INV.	0	0	10/02
Ceconomy	4,355	INV.	0	0	29/01
Celanese Corp	52,9	INV.	0	0	13/03
Cellnex Telecom	27,26	INV.	0	0	12/03
Cellularline	2,39	+0,42%	2,37	2,39	16/03
Cembre	62,5	+0,97%	62,5	64,6	16/03
Cementir Holding	14,84	+2,20%	14,4	14,9	16/03
Cencora Inc	317,95	INV.	0	0	23/02
Centene	30,2	-0,28%	30,08	30,29	16/03
Centerpoint En	37,4	INV.	0	0	04/03
Centrale del Latte D'Italia	4,24	+0,95%	4,06	4,24	16/03
Cf Industries	113,74	INV.	0	0	13/03
Charles Schwab	80,48	INV.	0	0	10/03
Charter Communications - Class A	195,88	INV.	0	0	04/03
Cheesecake Factory Inc/The	46,4	INV.	0	0	05/01
Cheniere Energy Inc	220,8	+0,59%	220	221,7	16/03
Chevron	171,72	+0,28%	170,38	173,86	16/03
Chewy Inc - Class A	21,9	INV.	0	0	11/03
Chipotle Mexican Grill Inc	29,235	INV.	0	0	11/03
Chubb Ltd	284	-1,39%	274	284	16/03
Church & Dwight	71,02	INV.	0	0	08/12
Cie Financiere Richemont Sa	153	-0,65%	153	153	16/03
Ciena	309,4	+5,17%	307,3	311,1	16/03
Cigna Group/The	232,3	-0,09%	232,3	232,3	16/03
Cincinnati	152,4	INV.	0	0	08/01
Cipher Digital Inc	13	+3,59%	12,7	13	16/03
CIR	0,66	-1,35%	0,66	0,67	16/03
Circle	10,1	-0,49%	9,96	10,35	16/03
Circle Internet Group Inc	109	+9,00%	103	109	16/03
Cirrus Logic Inc	118	INV.	0	0	03/03
Cisco Systems	68,64	+0,51%	68,49	68,64	16/03
Citigroup	92	-0,99%	89,91	92	16/03
Citizens	51,54	INV.	0	0	20/01
Clabo	1,095	INV.	0	0	13/06
Clariant N	8,3	INV.	0	0	10/03
Class Editori	0,1495	+2,40%	0,1445	0,151	16/03
Cleanbnb	0,9	+3,93%	0,892	0,902	16/03
Cleanspark Inc	8,904	+4,26%	8,8	9,034	16/03
Cleveland-Cliffs	7,48	-1,71%	7,47	7,48	16/03
Cloudia Research	0,905	INV.	0,84	0,905	16/03
Cme Group Inc	264,25	INV.	0	0	23/02
Cnh Industrial	9,18	-1,50%	9,18	9,37	16/03
Coca-Cola Consolidated Inc	173	-6,49%	173	173	16/03
Coeur Mining	17,615	-0,87%	16,955	17,96	16/03
Cofle	2,59	-2,26%	2,54	2,65	16/03
Cogefeed	1,1	INV.	0	0	21/01
Cognex Corp	45,86	INV.	0	0	02/03
Cognizant Tech	56,6	INV.	0	0	06/03
Coherent Corp	226	+6,60%	215	226	16/03
Coinbase Global	174,32	+1,13%	173	179	16/03
Colgate-Palmolive	77,89	INV.	0	0	13/03
Colonial Sfl	5,135	INV.	0	0	02/02
Columbia Sportswear Co	52	INV.	0	0	23/02
Com.Tel	1,19	-3,64%	1,19	1,235	16/03
Comcast	26,48	INV.	0	0	13/03
Comer Industries	41,6	-6,09%	41,6	44,3	16/03
Comfort Systems Usa Inc	1.096	-8,36%	1.096	1.096	16/03
Commerzbank	32,21	+8,38%	30,57	32,38	16/03
Compagnia dei Caraibi	0,388	+4,58%	0,365	0,388	16/03
Conagra Brands	13,99	-4,03%	13,99	14,482	16/03
Confinvest	1,915	-0,78%	1,905	1,915	16/03
Confluent Inc-Class A	25,995	INV.	0	0	20/01
Conocophillips	105,64	-0,09%	105,64	107,82	16/03
Consolidated Edison	100,45	INV.	0	0	13/03
Constellation Brands	129,5	-1,97%	129,5	129,5	16/03
Constellation En	273,9	INV.	0	0	09/03
Construction Partners Inc-A	102	INV.	0	0	05/09
Continental	62	-0,26%	61,38	62	16/03
Convergenze	1,71	INV.	0	0	13/03
Cooper Cos	71	INV.	0	0	19/02
Copart Inc	30,475	INV.	0	0	20/02
Copernico	6,65	INV.	0	0	13/03
Corcept Therapeutics Inc	28,3	+1,87%	28,3	28,3	16/03
Core & Main Inc-Class A	0	INV.	0	0	---
Core Scientific Inc	14,3	INV.	0	0	13/03
Corestate Capital Holding	0	INV.	0	0	---
Coreweave Inc-Cl A	73,2	+2,23%	73,2	76	16/03
Corning	116,04	+2,67%	115,8	117,38	16/03
Corpay Inc	284	INV.	0	0	12/03
Corteva Inc	66,47	INV.	0	0	26/02
Costar Group	41,235	INV.	0	0	04/03
Costco Wholesale	868,2	-1,53%	868,2	868,2	16/03
Coterra Energy	26,645	INV.	0	0	10/03
Coty	1,9464	INV.	0	0	13/03
Coupang Inc	17,86	+11,08%	17,86	17,86	16/03
Covestro	58,6	INV.	0	0	13/01
Cpi Europe	15,11	INV.	0	0	28/01
Creactives Group	2,96	INV.	0	0	27/02
Credem	14,44	INV.	14,28	14,58	16/03
Credit Agricole	16,455	+0,92%	16,18	16,46	16/03
Crocs Inc	70,51	INV.	0	0	11/03
Crowdfundme	1,13	-3,42%	1,13	1,15	16/03
Crowdstrike Hold	373,8	-2,54%	373,45	388,75	16/03
Csp Int Ind Calze	0,294	-4,23%	0,294	0,295	16/03
Csx Corp	34,015	INV.	0	0	09/02
Cts Eventim	69,95	INV.	0	0	02/03
Cube Labs	2,42	INV.	0	0	18/12
Culti Milano	18,7	+0,54%	18,7	18,7	16/03
Cummins Inc	467,3	INV.	0	0	06/03
Cvs Health	67,05	INV.	0	0	13/03
Cy4gate	7,43	+4,35%	7,06	7,43	16/03
Cyberoo	1,1	-1,79%	1,09	1,14	16/03
Cytokinetics Inc	49,4	INV.	0	0	05/03