QuiFinanza
4/3 Milano
+1,95%
45.336,88
4/3 Nasdaq
+1,29%
22.807,48
4/3 Londra
+0,80%
10.567,65
+1,74%
24.205,36

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
C3.Ai Inc 8,005 +4,65%
Ca Immobilien 0 INV.
Cadence Design 257,65 -1,06%
Cairo Communication 2,58 -0,39%
Caixabank 10,19 +1,60%
Cal-Maine Foods Inc 74 -2,14%
Caleffi 0,822 -2,14%
Caltagirone 9,78 INV.
Caltagirone Editore 1,82 INV.
Campari 5,946 -0,10%
Capital One 167 INV.
Cardinal Health 194,5 INV.
Carel Industries 21,7 +0,93%
Carl Zeiss Meditec 25,74 +0,63%
Carlyle Group Inc/The 51,74 INV.
Carrier Global 53,82 INV.
Carvana Co 296,8 INV.
Casta Diva Group 2,1 +5,79%
Castellum 0 INV.
Caterpillar 637 +2,41%
Cboe Global 261,3 +0,85%
Cbre Group Inc 128 INV.
Cdw Corp/De 124,15 INV.
Ceconomy 4,355 INV.
Celanese Corp 43,53 INV.
Cellnex Telecom 31,29 INV.
Cellularline 2,43 -0,41%
Cembre 71,1 -0,84%
Cementir Holding 15,44 +1,98%
Cencora Inc 317,95 INV.
Centene 38,36 +1,32%
Centerpoint En 36,2 -1,63%
Centrale del Latte D'Italia 4,72 +2,16%
Cf Industries 80,52 INV.
Charles Schwab 82,04 INV.
Charter Communications - Class A 198 -0,09%
Cheesecake Factory Inc/The 46,4 INV.
Cheniere Energy Inc 209,1 -4,74%
Chevron 160 -3,04%
Chewy Inc - Class A 22,695 INV.
Chipotle Mexican Grill Inc 31,09 INV.
Chubb Ltd 286 INV.
Church & Dwight 71,02 INV.
Cie Financiere Richemont Sa 160 +3,90%
Ciena 299,8 +4,68%
Cigna Group/The 237,4 INV.
Cincinnati 152,4 INV.
Cipher Digital Inc 13,7 +8,30%
CIR 0,684 +3,48%
Circle 9,2 +2,91%
Circle Internet Group Inc 87,6 +2,10%
Cirrus Logic Inc 118 INV.
Cisco Systems 68,53 +1,30%
Citigroup 95,7 +1,24%
Citizens 51,54 INV.
Clabo 1,095 INV.
Clariant N 9,1 INV.
Class Editori 0,134 INV.
Cleanbnb 0,906 INV.
Cleanspark Inc 8,92 +2,93%
Cleveland-Cliffs 8,76 INV.
Cloudia Research 0,9 INV.
Cme Group Inc 264,25 INV.
Cnh Industrial 10,24 -0,58%
Coca-Cola Consolidated Inc 177 INV.
Coeur Mining 20,66 -1,15%
Cofle 2,71 +1,88%
Cogefeed 1,1 INV.
Cognex Corp 45,86 INV.
Cognizant Tech 55,65 +1,15%
Coherent Corp 244 -1,21%
Coinbase Global 180,24 +14,70%
Colgate-Palmolive 82,91 +1,41%
Colonial Sfl 5,135 INV.
Columbia Sportswear Co 52 INV.
Com.Tel 1,35 +8,43%
Comcast 26,48 INV.
Comer Industries 46,4 +2,20%
Comfort Systems Usa Inc 1.207 INV.
Commerzbank 32,23 +1,61%
Compagnia dei Caraibi 0,352 -2,22%
Conagra Brands 16,122 -0,89%
Confinvest 1,905 +3,81%
Confluent Inc-Class A 25,995 INV.
Conocophillips 100 -3,79%
Consolidated Edison 94 INV.
Constellation Brands 133,25 INV.
Constellation En 275,6 +1,32%
Construction Partners Inc-A 102 INV.
Continental 66,2 -0,66%
Convergenze 1,8 -3,23%
Cooper Cos 71 INV.
Copart Inc 30,475 INV.
Copernico 7,3 INV.
Corcept Therapeutics Inc 29,99 INV.
Core & Main Inc-Class A 0 INV.
Core Scientific Inc 15 INV.
Corestate Capital Holding 0 INV.
Coreweave Inc-Cl A 68,4 +9,27%
Corning 126,5 -1,09%
Corpay Inc 290 INV.
Corteva Inc 66,47 INV.
Costar Group 41,36 +3,72%
Costco Wholesale 865,4 INV.
Coterra Energy 27,37 INV.
Coty 2,214 +5,96%
Coupang Inc 16,198 INV.
Covestro 58,6 INV.
Cpi Europe 15,11 INV.
Creactives Group 2,96 INV.
Credem 15,06 +1,35%
Credit Agricole 17,735 +1,23%
Crocs Inc 81,75 INV.
Crowdfundme 1,17 INV.
Crowdstrike Hold 339,75 +2,07%
Csp Int Ind Calze 0,296 +0,68%
Csx Corp 34,015 INV.
Cts Eventim 69,95 INV.
Cube Labs 2,42 INV.
Culti Milano 18,6 INV.
Cummins Inc 483,7 INV.
Cvs Health 68,74 INV.
Cy4gate 7,21 -0,83%
Cyberoo 1,13 -0,88%
Cytokinetics Inc 58 INV.
Teleborsa