QuiFinanza
17.35 Milano
-0,91%
48.669,05
21.09 Nasdaq
-0,60%
25.984,42
17.35 Londra
+1,26%
10.323,75
17.35 Francoforte
-0,07%
24.307,92

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
C3.Ai Inc 7,003 -2,12%
Ca Immobilien 0 INV.
Cadence Design 294 -2,23%
Cairo Communication 2,465 -0,20%
Caixabank 10,915 INV.
Cal-Maine Foods Inc 67,48 INV.
Caleffi 0,768 -0,26%
Caltagirone 8,61 -6,21%
Caltagirone Editore 2,17 +0,46%
Campari 5,402 INV.
Capital One 161,75 INV.
Cardinal Health 154,85 INV.
Carel Industries 32 +4,07%
Carl Zeiss Meditec 25,26 +2,68%
Carlyle Group Inc/The 41,085 INV.
Carrier Global 54,68 -1,87%
Carvana Co 58,46 INV.
Casta Diva Group 3,2 +6,67%
Castellum 0 INV.
Caterpillar 742 -2,75%
Cboe Global 312 INV.
Cbre Group Inc 129,3 INV.
Cdw Corp/De 87,7 INV.
Ceconomy 4,22 INV.
Celanese Corp 48,79 INV.
Cellnex Telecom 28,52 INV.
Cellularline 2,21 -2,64%
Cembre 94,6 -3,47%
Cementir Holding 13,56 -4,57%
Cencora Inc 223,8 INV.
Centene 50,38 INV.
Centerpoint En 37,08 INV.
Centrale del Latte D'Italia 4,15 INV.
Cf Industries 105,8 -0,94%
Charles Schwab 77,92 INV.
Charter Communications - Class A 120,76 -3,18%
Cheesecake Factory Inc/The 50,2 INV.
Cheniere Energy Inc 210,6 +1,20%
Chevron 164,66 +1,08%
Chewy Inc - Class A 18,58 INV.
Chipotle Mexican Grill Inc 27,15 INV.
Chubb Ltd 278,9 INV.
Church & Dwight 71,02 INV.
Cie Financiere Richemont Sa 167,85 INV.
Ciena 453,2 -7,34%
Cigna Group/The 242,8 -3,38%
Cincinnati 134,4 INV.
Cipher Digital Inc 15,722 -10,15%
CIR 0,694 +3,12%
Circle 13,7 -6,48%
Circle Internet Group Inc 93,65 -3,05%
Cirrus Logic Inc 137,5 INV.
Cisco Systems 100,1 -0,44%
Citigroup 105,78 -0,41%
Citizens 53,14 INV.
Clabo 1,095 INV.
Clariant N 8,35 +0,91%
Class Editori 0,1435 INV.
Cleanbnb 0,75 INV.
Cleanspark Inc 11,08 -0,36%
Cleveland-Cliffs 9,34 INV.
Cloudia Research 0,74 -3,90%
Cme Group Inc 254,9 INV.
Cnh Industrial 9 INV.
Coca-Cola Consolidated Inc 145,55 +2,61%
Coeur Mining 15,115 -0,89%
Cofle 1,67 -1,76%
Cogefeed 1,1 INV.
Cognex Corp 56,02 INV.
Cognizant Tech 39,63 INV.
Coherent Corp 307,3 -6,85%
Coinbase Global 160,44 -3,88%
Colgate-Palmolive 76,86 +0,97%
Colonial Sfl 5,135 INV.
Columbia Sportswear Co 52 INV.
Com.Tel 1,68 -3,45%
Comcast 21,23 -1,44%
Comer Industries 54 +0,75%
Comfort Systems Usa Inc 1.689 -0,35%
Commerzbank 35,87 -1,56%
Compagnia dei Caraibi 0,338 -3,43%
Conagra Brands 11,965 INV.
Confinvest Oro 2,14 +3,88%
Conocophillips 106,1 +1,36%
Consolidated Edison 89,7 INV.
Constellation Brands 122 INV.
Constellation En 223 -3,63%
Construction Partners Inc-A 102 INV.
Continental 67,74 INV.
Convergenze 1,69 INV.
Cooper Cos 52,47 INV.
Copart Inc 28,77 INV.
Copernico 7,1 INV.
Corcept Therapeutics Inc 50,18 INV.
Core & Main Inc-Class A 0 INV.
Core Scientific Inc 20,625 +1,40%
Corestate Capital Holding 0 INV.
Coreweave Inc-Cl A 86,81 -6,67%
Corning 154,66 -8,51%
Corpay Inc 264,1 INV.
Corteva Inc 71,16 INV.
Costar Group 29,415 INV.
Costco Wholesale 896,4 -0,33%
Coterra Energy 26,71 INV.
Coty 2,14 INV.
Coupang Inc 13,905 INV.
Covestro 57,2 INV.
Cpi Europe 15,11 INV.
Creactives Group 2,96 INV.
Credem 14,8 -4,95%
Credit Agricole 16,8 -0,44%
Crocs Inc 82 INV.
Crowdfundme 1,13 +3,67%
Crowdstrike Hold 519,8 +2,97%
Csp Int Ind Calze 0,303 INV.
Csx Corp 34,015 INV.
Cts Eventim 57,55 INV.
Cube Labs 2,46 INV.
Culti Milano 19,1 INV.
Cummins Inc 600,8 INV.
Cvs Health 81,64 -1,87%
Cy4gate 9,17 +13,77%
Cyberoo 1,13 INV.
Cytokinetics Inc 63,46 INV.
Teleborsa