QuiFinanza
2/6 Milano
INV.
50.578,54
2/6 Nasdaq
+0,03%
27.093,9
2/6 Londra
+0,33%
10.373,51
+0,48%
25.124,17

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
C3.Ai Inc 10,222 +3,69%
Ca Immobilien 0 INV.
Cadence Design 349,65 +1,52%
Cairo Communication 2,29 -1,72%
Caixabank 11,54 INV.
Cal-Maine Foods Inc 64,68 INV.
Caleffi 0,776 INV.
Caltagirone 8,87 -1,44%
Caltagirone Editore 2,16 -0,46%
Campari 5,43 -0,69%
Capital One 161,5 INV.
Cardinal Health 172,65 INV.
Carel Industries 32,2 +3,37%
Carl Zeiss Meditec 25,9 -0,92%
Carlyle Group Inc/The 38,1 -1,92%
Carrier Global 54,82 INV.
Carvana Co 60,06 INV.
Casta Diva Group 3,1 +3,33%
Castellum 0 INV.
Caterpillar 766,2 +3,65%
Cboe Global 258,2 -4,51%
Cbre Group Inc 112,3 INV.
Cdw Corp/De 87,7 INV.
Ceconomy 4,01 INV.
Celanese Corp 45,08 INV.
Cellnex Telecom 29,45 INV.
Cellularline 2,22 +0,91%
Cembre 90,3 +2,38%
Cementir Holding 14,2 INV.
Cencora Inc 227,8 INV.
Centene 52,42 -0,79%
Centerpoint En 36,98 INV.
Centrale del Latte D'Italia 4,1 -0,49%
Cf Industries 96,88 INV.
Charles Schwab 74,52 INV.
Charter Communications - Class A 127,46 INV.
Cheesecake Factory Inc/The 56,22 INV.
Cheniere Energy Inc 197,85 INV.
Chevron 160,66 +0,44%
Chewy Inc - Class A 17,295 INV.
Chipotle Mexican Grill Inc 28,55 INV.
Chubb Ltd 266,4 -0,60%
Church & Dwight 71,02 INV.
Cie Financiere Richemont Sa 180,25 INV.
Ciena 525 +7,94%
Cigna Group/The 235,7 INV.
Cincinnati 134,4 INV.
Cipher Digital Inc 22 +7,29%
CIR 0,697 -0,85%
Circle 12,8 +1,59%
Circle Internet Group Inc 85,3 -8,38%
Cirrus Logic Inc 149,05 INV.
Cisco Systems 109,58 +5,32%
Citigroup 108,52 INV.
Citizens 53,14 INV.
Clabo 1,095 INV.
Clariant N 8,445 INV.
Class Editori 0,14 -0,71%
Cleanbnb 0,708 -2,48%
Cleanspark Inc 15,64 -3,10%
Cleveland-Cliffs 11,86 +1,37%
Cloudia Research 0,658 INV.
Cme Group Inc 222,1 -3,12%
Cnh Industrial 9,31 +9,79%
Coca-Cola Consolidated Inc 150,8 INV.
Coeur Mining 16,415 +2,15%
Cofle 1,955 -0,26%
Cogefeed 1,1 INV.
Cognex Corp 55,88 +0,83%
Cognizant Tech 46,815 -3,39%
Coherent Corp 365,4 +18,79%
Coinbase Global 147,76 -7,37%
Colgate-Palmolive 77,48 INV.
Colonial Sfl 5,135 INV.
Columbia Sportswear Co 52 INV.
Com.Tel 1,79 -4,28%
Comcast 21,4 +0,71%
Comer Industries 53,2 +3,10%
Comfort Systems Usa Inc 1.600 +3,96%
Commerzbank 37,17 +0,51%
Compagnia dei Caraibi 0,33 INV.
Conagra Brands 11,4 INV.
Confinvest Oro 2,28 INV.
Conocophillips 99,79 -1,04%
Consolidated Edison 89,7 INV.
Constellation Brands 119 +1,71%
Constellation En 227,3 -2,53%
Construction Partners Inc-A 94 INV.
Continental 71,86 +1,41%
Convergenze 1,68 +1,20%
Cooper Cos 52,47 INV.
Copart Inc 26,545 -4,10%
Copernico 7,3 INV.
Corcept Therapeutics Inc 60,56 INV.
Core & Main Inc-Class A 0 INV.
Core Scientific Inc 25,59 +2,26%
Corestate Capital Holding 0 INV.
Coreweave Inc-Cl A 106,42 +0,55%
Corning 172 +13,38%
Corpay Inc 264,1 INV.
Corteva Inc 69,36 INV.
Costar Group 28,155 INV.
Costco Wholesale 809,1 INV.
Coterra Energy 26,71 INV.
Coty 1,73 INV.
Coupang Inc 13,875 INV.
Covestro 57,2 INV.
Cpi Europe 15,11 INV.
Creactives Group 2,96 INV.
Credem 15,22 -1,10%
Credit Agricole 16,615 +1,16%
Crocs Inc 102,5 INV.
Crowdfundme 1,13 -0,88%
Crowdstrike Hold 653,1 -0,88%
Csp Int Ind Calze 0,298 -0,67%
Csx Corp 39,44 INV.
Cts Eventim 61,95 INV.
Cube Labs 2,46 INV.
Culti Milano 19,1 INV.
Cummins Inc 564 INV.
Cvs Health 81,14 INV.
Cy4gate 8,8 +0,23%
Cyberoo 1,305 +11,54%
Cytokinetics Inc 62,32 -2,59%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963