Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

-0,10%

52.796,78

20.05 Nasdaq

-1,11%

26.224,33

17.35 Londra

+0,72%

10.437,85

17.35 Francoforte

+0,62%

25.139,69

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
C3.Ai Inc	9,174	INV.	0	0	19/06
Ca Immobilien	0	INV.	0	0	---
Cadence Design	338,45	+1,33%	338,45	340,55	16.21
Cairo Communication	2,37	-1,66%	2,37	2,435	17.35
Caixabank	12,575	INV.	0	0	19/06
Cal-Maine Foods Inc	67,72	INV.	0	0	17/06
Caleffi	0,814	+3,04%	0,794	0,83	17.29
Caltagirone	10,1	-0,79%	9,93	10,28	17.35
Caltagirone Editore	2,42	-1,63%	2,42	2,45	17.35
Campari	5,488	+0,59%	5,396	5,496	17.36
Capital One	161,5	INV.	0	0	26/05
Cardinal Health	178,3	INV.	0	0	09/06
Carel Industries	29,3	-1,84%	28,9	29,65	17.35
Carl Zeiss Meditec	27,34	+9,54%	24,88	27,62	17.27
Carlyle Group Inc/The	40,045	INV.	0	0	16/06
Carrier Global	63,02	INV.	0	0	18/06
Carvana Co	58,01	-8,11%	58,01	58,01	17.22
Casta Diva Group	2,88	+0,70%	2,85	2,91	17.35
Castellum	0	INV.	0	0	---
Caterpillar	888	+2,83%	861,6	889,6	17.35
Cboe Global	223,2	-3,04%	223,2	223,2	11.24
Cbre Group Inc	112,3	INV.	0	0	21/05
Cdw Corp/De	87,7	INV.	0	0	15/05
Ceconomy	4,01	INV.	0	0	01/06
Celanese Corp	44,12	-1,16%	44,12	44,13	15.39
Cellnex Telecom	28,71	INV.	0	0	15/06
Cellularline	2,17	+0,93%	2,14	2,17	17.35
Cembre	94,1	+3,18%	90,6	94,4	17.35
Cementir Holding	14,95	-2,35%	14,65	15,33	17.35
Cencora Inc	229,9	INV.	0	0	04/06
Centene	54,68	-7,79%	54,68	54,68	16.38
Centerpoint En	36,98	INV.	0	0	27/05
Centrale del Latte D'Italia	4,11	-0,48%	4,11	4,15	17.28
Cf Industries	89,02	INV.	0	0	18/06
Charles Schwab	79,42	-1,10%	79,42	79,42	09.42
Charter Communications - Class A	110,64	-1,18%	110,64	111,8	16.17
Cheesecake Factory Inc/The	69,14	INV.	0	0	19/06
Cheniere Energy Inc	198,85	-0,08%	198,85	198,85	15.38
Chevron	151,76	+0,33%	151,3	154,3	16.57
Chewy Inc - Class A	15,02	INV.	0	0	18/06
Chipotle Mexican Grill Inc	28,15	INV.	0	0	15/06
Chubb Ltd	282,3	INV.	0	0	18/06
Church & Dwight	71,02	INV.	0	0	08/12
Cie Financiere Richemont Sa	195,35	-5,35%	195,35	197,7	11.56
Ciena	383	+4,19%	374,7	387,3	17.28
Cigna Group/The	243,1	-0,21%	243,1	243,1	09.00
Cincinnati	134,4	INV.	0	0	07/04
Cipher Digital Inc	24,835	-15,80%	24,835	26,055	17.20
CIR	0,714	+1,85%	0,7	0,714	17.35
Circle	13,7	-1,08%	13,65	14	17.35
Circle Internet Group Inc	70,7	+1,29%	70,35	71,45	17.25
Cirrus Logic Inc	149,05	INV.	0	0	25/05
Cisco Systems	103,92	+0,46%	103,48	104,2	15.25
Citigroup	127,44	+1,53%	124,26	127,44	17.06
Citizens	53,14	INV.	0	0	11/05
Clabo	1,095	INV.	0	0	13/06
Clariant N	8,205	-0,42%	8,205	8,205	09.00
Class Editori	0,14	-1,06%	0,1305	0,14	17.00
Cleanbnb	0,718	+5,28%	0,698	0,732	17.23
Cleanspark Inc	15,54	+11,96%	15,54	16,5	17.23
Cleveland-Cliffs	11,61	INV.	0	0	15/06
Cloudia Research	0,658	INV.	0	0	27/05
Cme Group Inc	216,95	-0,48%	216,95	216,95	14.34
Cnh Industrial	9,34	+1,85%	9,06	9,36	17.35
Coca-Cola Consolidated Inc	159,05	+0,89%	159,05	159,05	13.12
Coeur Mining	15,255	+2,35%	14,925	15,27	17.35
Cofle	1,99	-2,45%	1,94	2	17.35
Cogefeed	1,25	INV.	0	0	03/06
Cognex Corp	59,26	-2,11%	59	59,26	13.32
Cognizant Tech	37,375	-2,19%	37,375	38,06	16.34
Coherent Corp	351,5	+4,43%	333,9	355,2	17.21
Coinbase Global	145,72	+1,76%	142,4	154	17.35
Colgate-Palmolive	78,72	INV.	0	0	19/06
Colonial Sfl	5,135	INV.	0	0	02/02
Columbia Sportswear Co	52	INV.	0	0	23/02
Com.Tel	1,86	+0,54%	1,8	1,86	17.06
Comcast	19,654	-1,46%	19,654	19,654	15.32
Comer Industries	49,5	-1,00%	49,2	50,4	17.35
Comfort Systems Usa Inc	1.690	INV.	0	0	16/06
Commerzbank	38,15	-1,24%	37,7	38,22	17.27
Compagnia dei Caraibi	0,39	-2,50%	0,39	0,39	17.35
Conagra Brands	11,94	INV.	0	0	15/06
Confinvest Oro	2,2	+4,76%	2,08	2,2	17.35
Conocophillips	95,06	+0,31%	95,06	95,09	14.21
Consolidated Edison	89,7	INV.	0	0	08/05
Constellation Brands	119	-2,46%	119	119	09.55
Constellation En	239,7	+1,14%	239,7	239,8	17.09
Construction Partners Inc-A	97	INV.	0	0	12/06
Continental	72,46	INV.	0	0	19/06
Convergenze	1,59	+1,27%	1,56	1,64	17.35
Cooper Cos	58,79	INV.	0	0	08/06
Copart Inc	26,59	INV.	0	0	16/06
Copernico	7,65	INV.	7,65	7,65	10.09
Corcept Therapeutics Inc	68,1	-1,87%	68,1	68,1	16.38
Core & Main Inc-Class A	0	INV.	0	0	---
Core Scientific Inc	25,495	-10,18%	25,495	25,495	17.25
Corestate Capital Holding	0	INV.	0	0	---
Coreweave Inc-Cl A	96,19	-4,97%	95,43	104,92	17.29
Corning	174,26	+3,86%	172,76	176,5	17.29
Corpay Inc	264,1	INV.	0	0	29/04
Corteva Inc	65,58	INV.	0	0	15/06
Costar Group	29,26	INV.	0	0	04/06
Costco Wholesale	843,7	INV.	0	0	17/06
Coty	1,66	+2,47%	1,66	1,66	11.22
Coupang Inc	15,535	-0,48%	15,535	15,535	14.51
Covestro	57,2	INV.	0	0	17/04
Cpi Europe	15,11	INV.	0	0	28/01
Creactives Group	2,96	INV.	0	0	27/02
Credem	17,06	+1,31%	16,7	17,06	17.35
Credit Agricole	17,765	+0,14%	17,575	17,765	17.35
Crocs Inc	110,5	INV.	0	0	15/06
Crowdfundme	1,15	+0,88%	1,12	1,15	12.44
Crowdstrike Hold	604,7	+2,51%	594,1	621,2	17.02
Csp Int Ind Calze	0,291	-1,02%	0,291	0,291	16.39
Csx Corp	39,44	INV.	0	0	28/05
Cts Eventim	54,2	INV.	0	0	16/06
Cube Labs	2,34	INV.	0	0	15/06
Culti Milano	19,1	INV.	0	0	05/06
Cummins Inc	583,8	INV.	0	0	19/06
Cvs Health	85,98	INV.	0	0	16/06
Cy4gate	9,8	-1,90%	9,8	10,12	17.35
Cyberoo	1,34	-2,19%	1,32	1,39	17.35
Cytokinetics Inc	63,52	INV.	0	0	16/06