Borsa Italiana: Azioni e Listino e andamento Titoli

15/4 Milano

INV.

48.155,82

15/4 Nasdaq

+1,59%

24.016,02

15/4 Londra

-0,47%

10.559,58

15/4 Francoforte

+0,09%

24.066,7

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
C3.Ai Inc	7,43	+2,72%	7,425	7,43	15/04
Ca Immobilien	0	INV.	0	0	---
Cadence Design	252,2	+2,00%	246,1	252,2	15/04
Cairo Communication	2,695	+1,13%	2,66	2,705	15/04
Caixabank	10,715	INV.	0	0	14/04
Cal-Maine Foods Inc	65,26	INV.	0	0	10/04
Caleffi	0,804	INV.	0,764	0,804	15/04
Caltagirone	9,07	+0,44%	9,03	9,17	15/04
Caltagirone Editore	1,92	-0,52%	1,92	1,93	15/04
Campari	6,6	+0,24%	6,576	6,676	15/04
Capital One	169,75	INV.	0	0	14/04
Cardinal Health	194,5	INV.	0	0	05/02
Carel Industries	26,15	-0,57%	25,9	26,4	15/04
Carl Zeiss Meditec	27,26	+0,29%	27,26	27,26	15/04
Carlyle Group Inc/The	41,905	INV.	0	0	01/04
Carrier Global	52,2	-5,02%	52,2	53,3	15/04
Carvana Co	289,15	INV.	0	0	08/04
Casta Diva Group	3,09	-6,36%	2,96	3,31	15/04
Castellum	0	INV.	0	0	---
Caterpillar	671,8	-0,50%	669,6	676,8	15/04
Cboe Global	245,7	INV.	0	0	30/03
Cbre Group Inc	129,3	INV.	0	0	14/04
Cdw Corp/De	124,15	INV.	0	0	10/02
Ceconomy	4,23	INV.	0	0	14/04
Celanese Corp	55,62	INV.	0	0	14/04
Cellnex Telecom	27,26	INV.	0	0	12/03
Cellularline	2,28	+1,79%	2,24	2,28	15/04
Cembre	73,1	-1,22%	73,1	75	15/04
Cementir Holding	16,1	-1,95%	16,1	16,43	15/04
Cencora Inc	262,7	INV.	0	0	14/04
Centene	32,11	INV.	0	0	14/04
Centerpoint En	35,57	-1,93%	35,57	35,57	15/04
Centrale del Latte D'Italia	4,74	+0,42%	4,58	4,98	15/04
Cf Industries	100,05	INV.	0	0	14/04
Charles Schwab	82,76	INV.	0	0	09/04
Charter Communications - Class A	186,12	INV.	0	0	14/04
Cheesecake Factory Inc/The	47,62	INV.	0	0	23/03
Cheniere Energy Inc	216	-1,64%	216	222	15/04
Chevron	157,32	-0,59%	156,88	159,38	15/04
Chewy Inc - Class A	22,14	INV.	0	0	14/04
Chipotle Mexican Grill Inc	29,2	INV.	0	0	08/04
Chubb Ltd	277,6	INV.	0	0	14/04
Church & Dwight	71,02	INV.	0	0	08/12
Cie Financiere Richemont Sa	163,25	INV.	0	0	09/04
Ciena	400,3	+1,16%	388,7	400,3	15/04
Cigna Group/The	237,1	INV.	0	0	09/04
Cincinnati	134,4	INV.	0	0	07/04
Cipher Digital Inc	15,46	-3,07%	15,452	15,576	15/04
CIR	0,69	-0,29%	0,684	0,694	15/04
Circle	11,5	+2,68%	11,2	11,55	15/04
Circle Internet Group Inc	89,75	-0,39%	88,25	90,85	15/04
Cirrus Logic Inc	127,95	INV.	0	0	08/04
Cisco Systems	68,64	-0,91%	68,64	70,1	15/04
Citigroup	111,74	+2,66%	109,62	111,74	15/04
Citizens	51,54	INV.	0	0	20/01
Clabo	1,095	INV.	0	0	13/06
Clariant N	8,84	INV.	0	0	09/04
Class Editori	0,145	+0,35%	0,142	0,1455	15/04
Cleanbnb	0,786	+0,26%	0,772	0,786	15/04
Cleanspark Inc	9,29	-4,52%	9,29	9,51	15/04
Cleveland-Cliffs	7,309	INV.	0	0	25/03
Cloudia Research	0,84	+5,00%	0,802	0,876	15/04
Cme Group Inc	251,5	INV.	0	0	14/04
Cnh Industrial	9,07	-6,78%	8,99	9,77	15/04
Coca-Cola Consolidated Inc	184,75	INV.	0	0	09/04
Coeur Mining	16,865	-6,80%	16,865	17,88	15/04
Cofle	1,99	INV.	1,92	2,02	15/04
Cogefeed	1,1	INV.	0	0	21/01
Cognex Corp	46,7	INV.	0	0	14/04
Cognizant Tech	53,14	INV.	0	0	07/04
Coherent Corp	266	+1,80%	261,6	272,2	15/04
Coinbase Global	161,06	+2,07%	154,14	163,84	15/04
Colgate-Palmolive	70,5	-1,48%	70,48	72,48	15/04
Colonial Sfl	5,135	INV.	0	0	02/02
Columbia Sportswear Co	52	INV.	0	0	23/02
Com.Tel	1,74	-0,57%	1,7	1,74	15/04
Comcast	23,925	INV.	0	0	14/04
Comer Industries	46,4	INV.	45,1	46,8	15/04
Comfort Systems Usa Inc	1.412	+0,36%	1.412	1.412	15/04
Commerzbank	35,27	-0,17%	34,95	35,33	15/04
Compagnia dei Caraibi	0,34	INV.	0	0	14/04
Conagra Brands	11,935	-1,65%	11,935	12,265	15/04
Confinvest	2,08	+6,12%	1,98	2,08	15/04
Confluent Inc-Class A	25,995	INV.	0	0	20/01
Conocophillips	100,08	-0,95%	100,08	101,2	15/04
Consolidated Edison	96,08	INV.	0	0	08/04
Constellation Brands	138	-1,78%	137,5	138,5	15/04
Constellation En	254,4	+1,94%	250,6	256,05	15/04
Construction Partners Inc-A	102	INV.	0	0	05/09
Continental	64,1	-1,14%	64,1	64,84	15/04
Convergenze	1,69	-1,74%	1,69	1,69	15/04
Cooper Cos	61	INV.	0	0	24/03
Copart Inc	27,985	INV.	0	0	13/04
Copernico	6,8	INV.	0	0	14/04
Corcept Therapeutics Inc	36,63	-1,51%	36,06	36,63	15/04
Core & Main Inc-Class A	0	INV.	0	0	---
Core Scientific Inc	16,156	INV.	0	0	14/04
Corestate Capital Holding	0	INV.	0	0	---
Coreweave Inc-Cl A	97,63	-0,93%	95,59	102	15/04
Corning	142,68	-1,40%	142,06	145,4	15/04
Corpay Inc	284	INV.	0	0	12/03
Corteva Inc	70,72	INV.	0	0	26/03
Costar Group	30,935	INV.	0	0	13/04
Costco Wholesale	821,9	INV.	0	0	14/04
Coterra Energy	28,48	INV.	0	0	13/04
Coty	1,85	INV.	0	0	07/04
Coupang Inc	17,86	+3,57%	17,42	17,86	15/04
Covestro	58,6	INV.	0	0	13/01
Cpi Europe	15,11	INV.	0	0	28/01
Creactives Group	2,96	INV.	0	0	27/02
Credem	15,57	-0,06%	15,51	15,64	15/04
Credit Agricole	17,36	+0,06%	17,27	17,46	15/04
Crocs Inc	87,2	+1,40%	87,2	87,2	15/04
Crowdfundme	1	-1,96%	1	1	15/04
Crowdstrike Hold	346,35	+2,87%	338,65	346,5	15/04
Csp Int Ind Calze	0,311	-1,58%	0,309	0,316	15/04
Csx Corp	34,015	INV.	0	0	09/02
Cts Eventim	54,25	INV.	0	0	10/04
Cube Labs	2,32	INV.	0	0	08/04
Culti Milano	18,9	+2,16%	18,9	18,9	15/04
Cummins Inc	504	INV.	0	0	08/04
Cvs Health	63,86	-3,80%	63,86	66,16	15/04
Cy4gate	7,74	+2,65%	7,49	7,94	15/04
Cyberoo	1,015	-2,87%	0,992	1,045	15/04
Cytokinetics Inc	55,5	INV.	0	0	31/03