QuiFinanza
13.08 Milano
+1,44%
45.106,8
3/3 Nasdaq
INV.
22.516,69
13.08 Londra
+0,72%
10.560,05
13.08 Francoforte
+1,53%
24.155,6

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
C3.Ai Inc 7,649 INV.
Ca Immobilien 0 INV.
Cadence Design 260,4 INV.
Cairo Communication 2,58 -0,39%
Caixabank 9,862 -1,67%
Cal-Maine Foods Inc 75,5 -0,16%
Caleffi 0,846 +0,71%
Caltagirone 9,86 +0,82%
Caltagirone Editore 1,815 -0,27%
Campari 6,012 +1,01%
Capital One 167 INV.
Cardinal Health 194,5 INV.
Carel Industries 21,9 +1,86%
Carl Zeiss Meditec 25,3 -1,09%
Carlyle Group Inc/The 51,74 INV.
Carrier Global 53,82 INV.
Carvana Co 296,8 INV.
Casta Diva Group 2,09 +5,29%
Castellum 0 INV.
Caterpillar 631 +1,45%
Cboe Global 248,5 INV.
Cbre Group Inc 128 INV.
Cdw Corp/De 124,15 INV.
Ceconomy 4,355 INV.
Celanese Corp 43,53 INV.
Cellnex Telecom 31,29 INV.
Cellularline 2,42 -0,82%
Cembre 72,1 +0,56%
Cementir Holding 15,36 +1,45%
Cencora Inc 317,95 INV.
Centene 38,36 +1,32%
Centerpoint En 36,2 -1,63%
Centrale del Latte D'Italia 4,64 +0,43%
Cf Industries 80,52 INV.
Charles Schwab 82,04 INV.
Charter Communications - Class A 198 -0,09%
Cheesecake Factory Inc/The 46,4 INV.
Cheniere Energy Inc 210,8 -3,96%
Chevron 160,62 -2,67%
Chewy Inc - Class A 22,695 INV.
Chipotle Mexican Grill Inc 31,09 INV.
Chubb Ltd 286 INV.
Church & Dwight 71,02 INV.
Cie Financiere Richemont Sa 157 +1,95%
Ciena 291,7 +1,85%
Cigna Group/The 237,4 INV.
Cincinnati 152,4 INV.
Cipher Digital Inc 13 +2,77%
CIR 0,682 +3,18%
Circle 8,84 -1,12%
Circle Internet Group Inc 91 +6,06%
Cirrus Logic Inc 118 INV.
Cisco Systems 68,02 +0,55%
Citigroup 95,64 +1,17%
Citizens 51,54 INV.
Clabo 1,095 INV.
Clariant N 9,1 INV.
Class Editori 0,127 -5,22%
Cleanbnb 0,89 -1,77%
Cleanspark Inc 8,666 INV.
Cleveland-Cliffs 8,76 INV.
Cloudia Research 0,9 INV.
Cme Group Inc 264,25 INV.
Cnh Industrial 10,36 +0,58%
Coca-Cola Consolidated Inc 177 INV.
Coeur Mining 21,68 +3,73%
Cofle 2,64 -0,75%
Cogefeed 1,1 INV.
Cognex Corp 45,86 INV.
Cognizant Tech 53,99 INV.
Coherent Corp 239 -3,24%
Coinbase Global 165,48 +5,31%
Colgate-Palmolive 82,91 +1,41%
Colonial Sfl 5,135 INV.
Columbia Sportswear Co 52 INV.
Com.Tel 1,275 +2,41%
Comcast 26,48 INV.
Comer Industries 46,5 +2,42%
Comfort Systems Usa Inc 1.207 INV.
Commerzbank 32,06 +1,07%
Compagnia dei Caraibi 0,352 -2,22%
Conagra Brands 16,462 INV.
Confinvest 1,905 +3,81%
Confluent Inc-Class A 25,995 INV.
Conocophillips 100,94 -2,89%
Consolidated Edison 94 INV.
Constellation Brands 133,25 INV.
Constellation En 280,05 +2,96%
Construction Partners Inc-A 102 INV.
Continental 66,2 -0,66%
Convergenze 1,8 -3,23%
Cooper Cos 71 INV.
Copart Inc 30,475 INV.
Copernico 7,3 INV.
Corcept Therapeutics Inc 29,99 INV.
Core & Main Inc-Class A 0 INV.
Core Scientific Inc 15 INV.
Corestate Capital Holding 0 INV.
Coreweave Inc-Cl A 65,4 +4,47%
Corning 131,82 +3,06%
Corpay Inc 290 INV.
Corteva Inc 66,47 INV.
Costar Group 37,49 INV.
Costco Wholesale 865,4 INV.
Coterra Energy 27,37 INV.
Coty 2,018 -3,42%
Coupang Inc 16,198 INV.
Covestro 58,6 INV.
Cpi Europe 15,11 INV.
Creactives Group 2,96 INV.
Credem 15,04 +1,21%
Credit Agricole 17,58 +0,34%
Crocs Inc 81,75 INV.
Crowdfundme 1,17 INV.
Crowdstrike Hold 339,45 +1,98%
Csp Int Ind Calze 0,305 +3,74%
Csx Corp 34,015 INV.
Cts Eventim 69,95 INV.
Cube Labs 2,42 INV.
Culti Milano 18,6 INV.
Cummins Inc 483,7 INV.
Cvs Health 68,74 INV.
Cy4gate 7,25 -0,28%
Cyberoo 1,115 -2,19%
Cytokinetics Inc 58 INV.
Teleborsa