Borsa Italiana: Azioni e Listino e andamento Titoli

9/4 Milano

INV.

47.327,99

9/4 Nasdaq

+0,83%

22.822,42

9/4 Londra

-0,05%

10.603,48

9/4 Francoforte

-1,14%

23.806,99

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
C3.Ai Inc	7,04	-7,10%	7,04	7,04	09/04
Ca Immobilien	0	INV.	0	0	---
Cadence Design	238,7	-2,89%	238,7	238,7	09/04
Cairo Communication	2,66	+0,19%	2,64	2,68	09/04
Caixabank	10,51	-0,80%	10,51	10,51	09/04
Cal-Maine Foods Inc	66,08	INV.	0	0	08/04
Caleffi	0,812	+3,57%	0,78	0,812	09/04
Caltagirone	9	+1,12%	8,81	9,09	09/04
Caltagirone Editore	1,95	+1,30%	1,9	1,965	09/04
Campari	6,616	-0,36%	6,468	6,67	09/04
Capital One	163,1	INV.	0	0	08/04
Cardinal Health	194,5	INV.	0	0	05/02
Carel Industries	24,65	+0,41%	24,3	24,9	09/04
Carl Zeiss Meditec	25,5	-0,86%	25,5	25,52	09/04
Carlyle Group Inc/The	41,905	INV.	0	0	01/04
Carrier Global	49,4	INV.	0	0	01/04
Carvana Co	289,15	INV.	0	0	08/04
Casta Diva Group	3,08	+0,33%	3,03	3,14	09/04
Castellum	0	INV.	0	0	---
Caterpillar	665,4	+1,74%	656,4	670,6	09/04
Cboe Global	245,7	INV.	0	0	30/03
Cbre Group Inc	115	INV.	0	0	20/03
Cdw Corp/De	124,15	INV.	0	0	10/02
Ceconomy	4,355	INV.	0	0	29/01
Celanese Corp	53,3	INV.	0	0	27/03
Cellnex Telecom	27,26	INV.	0	0	12/03
Cellularline	2,27	-2,58%	2,23	2,32	09/04
Cembre	72,4	+0,56%	71,3	72,8	09/04
Cementir Holding	16,21	-1,70%	16,12	16,51	09/04
Cencora Inc	268,1	INV.	0	0	08/04
Centene	31,8	+1,21%	31,23	31,8	09/04
Centerpoint En	37,4	INV.	0	0	04/03
Centrale del Latte D'Italia	4,46	+6,70%	4,18	4,46	09/04
Cf Industries	107,15	+4,03%	107,15	109,35	09/04
Charles Schwab	80,16	-2,00%	80,16	80,16	09/04
Charter Communications - Class A	190,02	INV.	0	0	08/04
Cheesecake Factory Inc/The	47,62	INV.	0	0	23/03
Cheniere Energy Inc	238	+3,48%	236,4	238,2	09/04
Chevron	165,38	+1,92%	165,38	168,16	09/04
Chewy Inc - Class A	22,9	INV.	0	0	08/04
Chipotle Mexican Grill Inc	29,2	INV.	0	0	08/04
Chubb Ltd	284,9	+1,42%	284,9	286,5	09/04
Church & Dwight	71,02	INV.	0	0	08/12
Cie Financiere Richemont Sa	161,05	-1,20%	161,05	161,05	09/04
Ciena	424,2	+1,58%	410,7	436,9	09/04
Cigna Group/The	238,3	+1,97%	238,3	238,3	09/04
Cincinnati	134,4	INV.	0	0	07/04
Cipher Digital Inc	12,928	+3,03%	12,928	13,05	09/04
CIR	0,697	-0,29%	0,693	0,699	09/04
Circle	10,15	+1,00%	9,98	10,2	09/04
Circle Internet Group Inc	77,35	-4,86%	77,35	80,5	09/04
Cirrus Logic Inc	127,95	INV.	0	0	08/04
Cisco Systems	71,09	+1,34%	71,09	72,3	09/04
Citigroup	105,8	+1,30%	104,64	105,8	09/04
Citizens	51,54	INV.	0	0	20/01
Clabo	1,095	INV.	0	0	13/06
Clariant N	8,78	+0,86%	8,78	8,78	09/04
Class Editori	0,145	-1,69%	0,144	0,147	09/04
Cleanbnb	0,8	-1,23%	0,8	0,8	09/04
Cleanspark Inc	8,43	+2,80%	8,32	8,57	09/04
Cleveland-Cliffs	7,309	INV.	0	0	25/03
Cloudia Research	0,776	-1,77%	0,776	0,79	09/04
Cme Group Inc	263,55	INV.	0	0	02/04
Cnh Industrial	9,77	+0,62%	9,7	9,83	09/04
Coca-Cola Consolidated Inc	175,75	+1,74%	175,75	175,75	09/04
Coeur Mining	16,445	-3,83%	16,445	17,24	09/04
Cofle	2,02	+2,02%	1,925	2,05	09/04
Cogefeed	1,1	INV.	0	0	21/01
Cognex Corp	46	+0,02%	46	46	09/04
Cognizant Tech	53,14	INV.	0	0	07/04
Coherent Corp	245,8	+6,27%	237,3	254,3	09/04
Coinbase Global	146,52	-4,31%	142,7	151,34	09/04
Colgate-Palmolive	73	+0,30%	73	73	09/04
Colonial Sfl	5,135	INV.	0	0	02/02
Columbia Sportswear Co	52	INV.	0	0	23/02
Com.Tel	1,75	INV.	1,72	1,89	09/04
Comcast	23,73	INV.	0	0	08/04
Comer Industries	43,5	+5,33%	43	45,3	09/04
Comfort Systems Usa Inc	1.287	-1,61%	1.287	1.287	09/04
Commerzbank	33,95	-0,59%	33,67	34,03	09/04
Compagnia dei Caraibi	0,348	-2,79%	0,348	0,356	09/04
Conagra Brands	13,25	INV.	0	0	08/04
Confinvest	1,92	INV.	1,88	1,95	09/04
Confluent Inc-Class A	25,995	INV.	0	0	20/01
Conocophillips	107,74	+1,95%	107,74	108,58	09/04
Consolidated Edison	96,08	INV.	0	0	08/04
Constellation Brands	136,5	+5,41%	136,5	136,5	09/04
Constellation En	249,9	+2,99%	244,4	249,9	09/04
Construction Partners Inc-A	102	INV.	0	0	05/09
Continental	64,68	-2,09%	64,68	64,68	09/04
Convergenze	1,7	INV.	0	0	07/04
Cooper Cos	61	INV.	0	0	24/03
Copart Inc	28,77	INV.	0	0	08/04
Copernico	6,7	INV.	6,7	6,7	09/04
Corcept Therapeutics Inc	34,1	INV.	0	0	31/03
Core & Main Inc-Class A	0	INV.	0	0	---
Core Scientific Inc	15,392	+2,27%	15,392	15,392	09/04
Corestate Capital Holding	0	INV.	0	0	---
Coreweave Inc-Cl A	74,72	-1,97%	73,59	81,52	09/04
Corning	146,34	+8,00%	139,86	147,14	09/04
Corpay Inc	284	INV.	0	0	12/03
Corteva Inc	70,72	INV.	0	0	26/03
Costar Group	34,76	INV.	0	0	02/04
Costco Wholesale	886,9	+1,39%	879,8	886,9	09/04
Coterra Energy	31,315	INV.	0	0	31/03
Coty	1,85	INV.	0	0	07/04
Coupang Inc	16,895	-0,91%	16,705	16,895	09/04
Covestro	58,6	INV.	0	0	13/01
Cpi Europe	15,11	INV.	0	0	28/01
Creactives Group	2,96	INV.	0	0	27/02
Credem	15,44	+1,25%	15,22	15,44	09/04
Credit Agricole	17,32	+4,91%	17,155	17,32	09/04
Crocs Inc	82,4	INV.	0	0	08/04
Crowdfundme	1,01	INV.	0	0	01/04
Crowdstrike Hold	348,2	-5,53%	348,2	357,1	09/04
Csp Int Ind Calze	0,305	+1,33%	0,305	0,305	09/04
Csx Corp	34,015	INV.	0	0	09/02
Cts Eventim	53,2	INV.	0	0	08/04
Cube Labs	2,32	INV.	0	0	08/04
Culti Milano	18,6	INV.	0	0	08/04
Cummins Inc	504	INV.	0	0	08/04
Cvs Health	67,5	INV.	0	0	07/04
Cy4gate	7,11	-3,53%	7,11	7,43	09/04
Cyberoo	1,02	-3,77%	1,01	1,1	09/04
Cytokinetics Inc	55,5	INV.	0	0	31/03