QuiFinanza
17.35 Milano
+1,00%
45.527,42
21.43 Nasdaq
-1,08%
23.429,95
17.35 Londra
+0,51%
10.223,54
17.35 Francoforte
+0,94%
24.538,81

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
C3.Ai Inc 9,4 -9,02%
Ca Immobilien 0 INV.
Cadence Design 250,85 +1,25%
Cairo Communication 2,805 -0,53%
Caixabank 10,98 +5,32%
Cal-Maine Foods Inc 71,14 +1,92%
Caleffi 0,898 -0,44%
Caltagirone 10,05 +0,50%
Caltagirone Editore 1,855 +1,37%
Campari 5,984 +2,96%
Capital One 184 INV.
Cardinal Health 176,95 INV.
Carel Industries 21 -1,18%
Carl Zeiss Meditec 28 -0,36%
Carlyle Group Inc/The 51,74 INV.
Carrier Global 48,49 INV.
Carvana Co 356,1 +3,53%
Casta Diva Group 2,74 -2,14%
Castellum 0 INV.
Caterpillar 562 +0,90%
Cboe Global 229 INV.
Cbre Group Inc 145 INV.
Cdw Corp/De 106,25 +2,51%
Ceconomy 4,355 INV.
Celanese Corp 44,5 INV.
Cellnex Telecom 25,17 INV.
Cellularline 2,61 +2,35%
Cembre 69,6 +0,58%
Cementir Holding 19 -0,42%
Cencora Inc 307,75 INV.
Centene 35,655 -1,23%
Centerpoint En 33,4 INV.
Centrale del Latte D'Italia 5,45 +10,77%
Cf Industries 73,49 INV.
Charles Schwab 86,43 INV.
Charter Communications - Class A 175,44 +11,33%
Cheesecake Factory Inc/The 46,4 INV.
Cheniere Energy Inc 177,45 -0,06%
Chevron 146,8 +1,41%
Chewy Inc - Class A 25,37 +0,46%
Chipotle Mexican Grill Inc 35,07 INV.
Chubb Ltd 252 -2,33%
Church & Dwight 71,02 INV.
Cie Financiere Richemont Sa 164 +0,61%
Ciena 219,3 +5,53%
Cigna Group/The 228,05 INV.
Cincinnati 152,4 INV.
Cipher Mining Inc 13,9 -4,47%
CIR 0,698 -0,29%
Circle 8,84 +0,23%
Circle Internet Group Inc 55,8 INV.
Cirrus Logic Inc 111 INV.
Cisco Systems 65,7 +0,44%
Citigroup 101,3 +5,73%
Citizens 51,54 INV.
Clabo 1,095 INV.
Clariant N 7,95 INV.
Class Editori 0,135 +2,66%
Cleanbnb 1,015 -0,49%
Cleanspark Inc 10,215 -2,06%
Cleveland-Cliffs 11,65 INV.
Cloudia Research 1,04 INV.
Cme Group Inc 239,1 INV.
Cnh Industrial 8,95 +0,22%
Coca-Cola Consolidated Inc 130 +3,17%
Coeur Mining 18,23 -10,15%
Cofle 2,93 -4,87%
Cogefeed 1,1 INV.
Cognex Corp 32,44 INV.
Cognizant Tech 70,51 INV.
Coherent Corp 178 INV.
Coinbase Global 164,18 +0,31%
Colgate-Palmolive 75,11 +4,87%
Colonial Sfl 0 INV.
Columbia Sportswear Co 50,5 INV.
Com.Tel 1,27 INV.
Comcast 24,58 -1,25%
Comer Industries 51,6 +3,41%
Comfort Systems Usa Inc 975 INV.
Commerzbank 34,67 +0,35%
Compagnia dei Caraibi 0,447 INV.
Conagra Brands 15,042 INV.
Confinvest 2,03 -3,33%
Confluent Inc-Class A 25,995 INV.
Conocophillips 87,5 -0,34%
Consolidated Edison 83,42 INV.
Constellation Brands 131,65 +1,62%
Constellation En 240,6 +0,38%
Construction Partners Inc-A 102 INV.
Continental 66,78 -0,18%
Convergenze 1,83 INV.
Cooper Cos 72 INV.
Copart Inc 33,67 INV.
Copernico 7,2 -1,37%
Corcept Therapeutics Inc 38,04 INV.
Core & Main Inc-Class A 0 INV.
Core Scientific Inc 16,5 INV.
Corestate Capital Holding 0 INV.
Coreweave Inc-Cl A 80,4 -5,19%
Corning 89,06 +5,04%
Corpay Inc 268 INV.
Corteva Inc 61,5 +0,02%
Costar Group 52,82 INV.
Costco Wholesale 783,6 -2,32%
Coterra Energy 23,695 -0,29%
Coty 2,598 INV.
Coupang Inc 17,32 +4,54%
Covestro 58,6 INV.
Cpi Europe 15,11 INV.
Creactives Group 2,76 INV.
Credem 15,5 +1,71%
Credit Agricole 17,3 +0,73%
Crocs Inc 69,16 INV.
Crowdfundme 1,2 INV.
Crowdstrike Hold 375,2 +2,36%
Csp Int Ind Calze 0,3 INV.
Csx Corp 31,88 INV.
Cts Eventim 0 INV.
Cube Labs 2,42 INV.
Culti Milano 18,8 +0,53%
Cummins Inc 498,7 INV.
Curevac 3,884 INV.
Cvs Health 62,01 -0,40%
Cy4gate 7,62 +1,06%
Cyberoo 1,39 +1,46%
Cytokinetics Inc 52 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963