Borsa Italiana: Azioni e Listino e andamento Titoli

30/6 Milano

INV.

39.792,22

30/6 Nasdaq

+0,47%

20.369,73

30/6 Londra

INV.

8.760,96

30/6 Francoforte

INV.

23.909,61

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
C3.Ai Inc	20,23	-2,88%	20,23	20,23	30/06
Ca Immobilien	0	INV.	0	0	---
Cadence Design	264,7	INV.	0	0	27/06
Caesars Ent	22,89	INV.	0	0	04/06
Cairo Communication	2,905	+0,52%	2,87	2,91	30/06
Caixabank	7,322	INV.	0	0	25/06
Cal-Maine Foods Inc	82,58	INV.	0	0	11/06
Caleffi	0,77	+1,32%	0,75	0,776	30/06
Caltagirone	7,1	INV.	7,04	7,16	30/06
Caltagirone Editore	1,645	+4,11%	1,59	1,645	30/06
Campari	5,71	+1,78%	5,61	5,736	30/06
Capital One	180	INV.	0	0	26/06
Cardinal Health	137,35	INV.	0	0	12/06
Carel Industries	22,6	-4,84%	22,6	23,95	30/06
Carl Zeiss Meditec	56,3	INV.	0	0	26/06
Carlyle Group Inc/The	0	INV.	0	0	---
Carrier Global	0	INV.	0	0	---
Carvana Co	274,45	INV.	0	0	25/06
Casey's General Stores Inc	0	INV.	0	0	---
Casta Diva Group	1,32	+2,33%	1,28	1,36	30/06
Castellum	0	INV.	0	0	---
Caterpillar	328,5	-0,30%	328,5	331	30/06
Cboe Global	202,6	INV.	0	0	27/05
Cbre Group Inc	0	INV.	0	0	---
Cdw Corp/De	0	INV.	0	0	---
Ceconomy	3,61	INV.	0	0	27/06
Celanese Corp	48	INV.	0	0	05/06
Cellnex Telecom	33,24	INV.	0	0	20/05
Cellularline	2,79	-0,36%	2,76	2,84	30/06
Cembre	56,7	-0,18%	56,5	58,1	30/06
Cementir Holding	14,82	-0,54%	14,76	14,96	30/06
Cencora Inc	253,1	INV.	0	0	25/06
Centene	46,615	INV.	0	0	26/06
Centerpoint En	31	INV.	0	0	18/06
Centrale del Latte D'Italia	2,88	+1,41%	2,74	2,88	30/06
Cf Industries	0	INV.	0	0	---
Ch Robinson	0	INV.	0	0	---
Championx Corp	0	INV.	0	0	---
Charles River Lab	0	INV.	0	0	---
Charles Schwab	77,13	INV.	0	0	09/06
Charter Communications - Class A	345,5	INV.	0	0	25/06
Cheesecake Factory Inc/The	0	INV.	0	0	---
Cheniere Energy Inc	202	INV.	0	0	11/06
Chevron	122,74	+0,66%	122,2	122,74	30/06
Chord Energy Corp	0	INV.	0	0	---
Chubb Ltd	246	INV.	0	0	20/06
Church & Dwight	85,82	INV.	0	0	20/05
Churchill Downs Inc	0	INV.	0	0	---
Cie Financiere Richemont Sa	163	INV.	0	0	12/06
Ciena	70,84	+2,34%	70,84	70,84	30/06
Cigna Group/The	272,1	INV.	0	0	06/06
Cincinnati	124,6	-0,16%	124,6	124,6	30/06
CIR	0,585	-1,52%	0,585	0,604	30/06
Circle	6,54	+1,24%	6,46	6,54	30/06
Cirrus Logic Inc	0	INV.	0	0	---
Cisco Systems	59,09	+0,48%	58,93	59,09	30/06
Citigroup	72,52	+0,68%	72,02	72,57	30/06
Citizens	35,415	INV.	0	0	04/06
Clabo	1,095	INV.	0	0	13/06
Clariant N	0	INV.	0	0	---
Class Editori	0,1415	-1,74%	0,1385	0,1485	30/06
Cleanbnb	1,25	+0,81%	1,25	1,27	30/06
Cleanspark Inc	9,268	+2,03%	9,268	9,268	30/06
Cleveland-Cliffs	6,349	+1,31%	6,349	6,349	30/06
Cloudia Research	1,61	-2,42%	1,61	1,7	30/06
Cme Group Inc	251,1	INV.	0	0	29/05
Cms Energy Corp	0	INV.	0	0	---
Cnh Industrial	11,08	-0,72%	10,96	11,16	30/06
Coca-Cola Consolidated Inc	0	INV.	0	0	---
Coeur Mining	7,698	INV.	0	0	26/06
Cofle	3,64	+4,00%	3,4	3,73	30/06
Cogefeed	0,7	INV.	0	0	10/03
Cognex Corp	28,11	+3,84%	28,11	28,11	30/06
Cognizant Tech	66,4	INV.	0	0	27/06
Coherent Corp	68	INV.	0	0	13/06
Coinbase Global	299,45	-0,56%	298	306,85	30/06
Colgate-Palmolive	75,5	+0,28%	75,5	75,5	30/06
Columbia Sportswear Co	0	INV.	0	0	---
Com.Tel	2,06	INV.	0	0	27/06
Comcast	29,865	INV.	0	0	26/06
Comer Industries	30,1	INV.	29,8	30,4	30/06
Commerzbank	26,54	-1,92%	26,33	27,44	30/06
Compagnia dei Caraibi	0,313	-1,88%	0,313	0,32	30/06
Conagra Brands	18,356	INV.	0	0	16/06
Confinvest	1,74	+2,65%	1,66	1,74	30/06
Confluent Inc-Class A	21,005	INV.	0	0	26/06
Conocophillips	81,44	INV.	0	0	23/06
Consolidated Edison	88,12	INV.	0	0	17/06
Constellation Brands	138,2	+0,66%	137,8	139,6	30/06
Constellation En	274,3	INV.	0	0	25/06
Construction Partners Inc-A	0	INV.	0	0	---
Continental	70,86	INV.	0	0	26/06
Convergenze	1,95	+2,09%	1,91	1,95	30/06
Cooper Cos	0	INV.	0	0	---
Copart Inc	41,68	INV.	0	0	24/06
Copernico	6,7	+5,51%	6,45	6,7	30/06
Corcept Therapeutics Inc	64,92	INV.	0	0	24/06
Corestate Capital Holding	0	INV.	0	0	---
Corning	44,02	INV.	0	0	17/06
Corpay Inc	0	INV.	0	0	---
Corteva Inc	63,43	INV.	0	0	24/06
Costar Group	71,6	INV.	0	0	28/04
Costco Wholesale	838	-0,62%	838	838	30/06
Coterra Energy	20,515	INV.	0	0	08/05
Coty	0	INV.	0	0	---
Covestro	59,98	INV.	0	0	17/06
Cpi Europe	0	INV.	0	0	---
Creactives Group	2,66	INV.	0	0	09/06
Credem	12,54	+1,79%	12,3	12,54	30/06
Credit Agricole	15,91	-0,59%	15,91	16,02	30/06
Crocs Inc	95,71	INV.	0	0	28/05
Crowdfundme	1,27	-0,78%	1,27	1,27	30/06
Crowdstrike Hold	430,95	+0,07%	430,95	430,95	30/06
Csp Int Ind Calze	0,304	-2,25%	0,303	0,309	30/06
Csx Corp	0	INV.	0	0	---
Cts Eventim	0	INV.	0	0	---
Cube Labs	2,3	INV.	0	0	03/06
Culti Milano	16,6	+2,47%	16,1	16,6	30/06
Cummins Inc	275,5	INV.	0	0	17/06
Curevac	4,798	INV.	0	0	13/06
Cvs Health	58,32	INV.	0	0	26/06
Cy4gate	5,14	-0,39%	5,11	5,24	30/06
Cyberoo	1,495	INV.	1,495	1,52	30/06
Cytokinetics Inc	28,4	INV.	0	0	26/06