QuiFinanza
17.30 Milano
-0,52%
48.418,22
17.31 Nasdaq
-1,16%
25.788,66
17.30 Londra
+0,05%
10.328,53
17.30 Francoforte
+0,49%
24.428,17

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
C3.Ai Inc 7,351 INV.
Ca Immobilien 0 INV.
Cadence Design 297,7 +1,38%
Cairo Communication 2,525 +2,43%
Caixabank 10,915 INV.
Cal-Maine Foods Inc 67,48 INV.
Caleffi 0,78 +1,56%
Caltagirone 8,61 INV.
Caltagirone Editore 2,17 INV.
Campari 5,53 +2,37%
Capital One 161,75 INV.
Cardinal Health 175,5 +2,03%
Carel Industries 31,5 -1,56%
Carl Zeiss Meditec 25,42 +0,16%
Carlyle Group Inc/The 41,085 INV.
Carrier Global 53,46 -2,02%
Carvana Co 58,46 INV.
Casta Diva Group 3,26 +1,87%
Castellum 0 INV.
Caterpillar 736 -0,38%
Cboe Global 312 INV.
Cbre Group Inc 129,3 INV.
Cdw Corp/De 87,7 INV.
Ceconomy 4,22 INV.
Celanese Corp 46,04 -4,90%
Cellnex Telecom 28,52 INV.
Cellularline 2,22 +0,45%
Cembre 87,1 -7,93%
Cementir Holding 13,18 -2,80%
Cencora Inc 223,8 INV.
Centene 50,38 INV.
Centerpoint En 37,08 INV.
Centrale del Latte D'Italia 4,15 INV.
Cf Industries 106,95 INV.
Charles Schwab 77,92 INV.
Charter Communications - Class A 127,16 INV.
Cheesecake Factory Inc/The 50,2 INV.
Cheniere Energy Inc 213,3 +0,66%
Chevron 167,72 +1,30%
Chewy Inc - Class A 17,59 -4,22%
Chipotle Mexican Grill Inc 28,8 +0,88%
Chubb Ltd 278,9 INV.
Church & Dwight 71,02 INV.
Cie Financiere Richemont Sa 167,95 -0,65%
Ciena 439,8 -3,04%
Cigna Group/The 246,1 INV.
Cincinnati 134,4 INV.
Cipher Digital Inc 15,426 -1,81%
CIR 0,7 +0,86%
Circle 14,15 +3,28%
Circle Internet Group Inc 96,8 +3,92%
Cirrus Logic Inc 130,95 -5,49%
Cisco Systems 99,5 -0,60%
Citigroup 103,88 -1,65%
Citizens 53,14 INV.
Clabo 1,095 INV.
Clariant N 8,195 -2,61%
Class Editori 0,143 -0,35%
Cleanbnb 0,75 INV.
Cleanspark Inc 11,98 +8,51%
Cleveland-Cliffs 9,34 INV.
Cloudia Research 0,722 -2,43%
Cme Group Inc 254,9 INV.
Cnh Industrial 8,92 -0,89%
Coca-Cola Consolidated Inc 150,1 +1,35%
Coeur Mining 14,385 -4,83%
Cofle 1,62 -2,99%
Cogefeed 1,1 INV.
Cognex Corp 52,4 -2,71%
Cognizant Tech 44,6 +3,37%
Coherent Corp 299,6 -2,70%
Coinbase Global 165,5 +3,15%
Colgate-Palmolive 77 INV.
Colonial Sfl 5,135 INV.
Columbia Sportswear Co 52 INV.
Com.Tel 1,61 -4,17%
Comcast 21,385 -1,61%
Comer Industries 51,6 -4,44%
Comfort Systems Usa Inc 1.565 +0,84%
Commerzbank 36,18 +0,86%
Compagnia dei Caraibi 0,336 -0,59%
Conagra Brands 12,055 +2,86%
Confinvest Oro 2,18 +1,87%
Conocophillips 107,18 +0,51%
Consolidated Edison 89,7 INV.
Constellation Brands 122 INV.
Constellation En 222,75 -0,51%
Construction Partners Inc-A 102 INV.
Continental 67,74 INV.
Convergenze 1,66 -1,78%
Cooper Cos 52,47 INV.
Copart Inc 29 +1,01%
Copernico 7,1 INV.
Corcept Therapeutics Inc 48,37 +0,79%
Core & Main Inc-Class A 0 INV.
Core Scientific Inc 19,166 -2,60%
Corestate Capital Holding 0 INV.
Coreweave Inc-Cl A 83,12 -3,51%
Corning 149,76 -2,84%
Corpay Inc 264,1 INV.
Corteva Inc 71,16 INV.
Costar Group 29,415 INV.
Costco Wholesale 927,2 +1,60%
Coterra Energy 26,71 INV.
Coty 2,14 INV.
Coupang Inc 13,905 INV.
Covestro 57,2 INV.
Cpi Europe 15,11 INV.
Creactives Group 2,96 INV.
Credem 14,76 -0,27%
Credit Agricole 16,895 +0,69%
Crocs Inc 83,8 +0,48%
Crowdfundme 1,13 INV.
Crowdstrike Hold 535,7 +3,14%
Csp Int Ind Calze 0,307 +1,32%
Csx Corp 34,015 INV.
Cts Eventim 57,55 INV.
Cube Labs 2,46 INV.
Culti Milano 19,1 INV.
Cummins Inc 600,8 INV.
Cvs Health 81,94 -0,34%
Cy4gate 8,57 -6,54%
Cyberoo 1,155 +2,21%
Cytokinetics Inc 66,32 +2,38%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963