Borsa Italiana: Azioni e Listino e andamento Titoli

22/12 Milano

INV.

44.593,6

22/12 Nasdaq

+0,52%

23.428,83

22/12 Londra

INV.

9.865,97

22/12 Francoforte

INV.

24.283,97

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
C3.Ai Inc	12,082	INV.	0	0	19/12
Ca Immobilien	0	INV.	0	0	---
Cadence Design	269,75	-0,50%	269,55	269,75	22/12
Cairo Communication	2,72	+2,26%	2,63	2,72	22/12
Caixabank	10,415	-0,43%	10,4	10,415	22/12
Cal-Maine Foods Inc	73	-0,71%	73	73,52	22/12
Caleffi	0,856	+0,47%	0,856	0,88	22/12
Caltagirone	9,06	+0,22%	8,96	9,06	22/12
Caltagirone Editore	1,7	-1,16%	1,685	1,715	22/12
Campari	5,542	-2,40%	5,538	5,652	22/12
Capital One	210	+0,96%	210	210	22/12
Cardinal Health	178,5	INV.	0	0	02/12
Carel Industries	24,6	INV.	24,5	24,9	22/12
Carl Zeiss Meditec	40,32	INV.	0	0	19/12
Carlyle Group Inc/The	48,61	INV.	0	0	15/12
Carrier Global	45,355	+2,47%	45,355	45,99	22/12
Carvana Co	413,2	INV.	0	0	19/12
Casey's General Stores Inc	0	INV.	0	0	---
Casta Diva Group	1,97	INV.	1,92	1,97	22/12
Castellum	0	INV.	0	0	---
Caterpillar	492	-0,20%	492	494,5	22/12
Cboe Global	212,4	INV.	0	0	08/12
Cbre Group Inc	134	-2,90%	134	134	22/12
Cdw Corp/De	136,85	INV.	0	0	03/10
Ceconomy	4,38	INV.	0	0	18/12
Celanese Corp	32,34	INV.	0	0	17/12
Cellnex Telecom	26,69	-0,56%	26,69	26,69	22/12
Cellularline	2,55	+2,00%	2,48	2,55	22/12
Cembre	68,8	-0,43%	67,8	69,1	22/12
Cementir Holding	18,9	-0,63%	18,54	18,98	22/12
Cencora Inc	292,35	INV.	0	0	02/12
Centene	33,9	+1,18%	33,37	33,9	22/12
Centerpoint En	32,6	INV.	0	0	15/09
Centrale del Latte D'Italia	4,56	-0,44%	4,44	4,62	22/12
Cf Industries	0	INV.	0	0	---
Ch Robinson	0	INV.	0	0	---
Charles River Lab	143,9	INV.	0	0	14/11
Charles Schwab	82,63	INV.	0	0	18/12
Chart Industries Inc	0	INV.	0	0	---
Charter Communications - Class A	175,8	INV.	0	0	19/12
Cheesecake Factory Inc/The	40,08	INV.	0	0	25/11
Cheniere Energy Inc	161,4	INV.	0	0	17/12
Chevron	127,58	+1,16%	126,44	127,58	22/12
Chewy Inc - Class A	0	INV.	0	0	---
Chipotle Mexican Grill Inc	32,095	+1,91%	32,095	32,48	22/12
Chord Energy Corp	0	INV.	0	0	---
Chubb Ltd	264	INV.	0	0	17/12
Church & Dwight	71,02	INV.	0	0	08/12
Churchill Downs Inc	89,5	INV.	0	0	24/10
Cie Financiere Richemont Sa	182	+1,11%	182	182	22/12
Ciena	200	+6,50%	200	206,2	22/12
Cigna Group/The	233,6	-0,19%	233,6	233,6	22/12
Cincinnati	133,7	INV.	0	0	26/09
Cipher Mining Inc	14,3	+2,88%	14,3	14,3	22/12
CIR	0,704	+0,72%	0,697	0,709	22/12
Circle	8,18	+2,25%	8,08	8,18	22/12
Circle Internet Group Inc	76	+6,44%	75	76	22/12
Cirrus Logic Inc	111	INV.	0	0	09/12
Cisco Systems	66,52	-0,25%	66,52	66,52	22/12
Citigroup	98,03	-0,08%	97,73	98,03	22/12
Citizens	43,745	INV.	0	0	21/10
Clabo	1,095	INV.	0	0	13/06
Clariant N	7,7	INV.	0	0	16/12
Class Editori	0,1405	+1,81%	0,1325	0,1405	22/12
Cleanbnb	0,99	-0,60%	0,968	0,99	22/12
Cleanspark Inc	10,73	+5,04%	10,425	11,05	22/12
Cleveland-Cliffs	11,118	INV.	0	0	01/12
Cloudia Research	1,11	+0,91%	1,11	1,11	22/12
Cme Group Inc	233,5	INV.	0	0	08/12
Cms Energy Corp	0	INV.	0	0	---
Cnh Industrial	8,13	-0,49%	8,13	8,26	22/12
Coca-Cola Consolidated Inc	140	-2,10%	140	140	22/12
Coeur Mining	16,2	+3,68%	16,01	16,66	22/12
Cofle	3,2	+1,59%	3,08	3,2	22/12
Cogefeed	0,91	INV.	0	0	03/10
Cognex Corp	31,12	INV.	0	0	16/12
Cognizant Tech	71,27	INV.	0	0	19/12
Coherent Corp	163,5	+5,14%	163,5	163,5	22/12
Coinbase Global	214	+2,17%	210,75	216	22/12
Colgate-Palmolive	67,03	INV.	0	0	19/12
Colonial Sfl	0	INV.	0	0	---
Columbia Sportswear Co	44,8	INV.	0	0	07/10
Com.Tel	1,19	-0,83%	1,14	1,19	22/12
Comcast	25,215	-0,61%	25,215	25,215	22/12
Comer Industries	44,4	-0,22%	44,4	44,8	22/12
Comfort Systems Usa Inc	837,5	INV.	0	0	15/12
Commerzbank	35,38	-2,05%	35,15	35,91	22/12
Compagnia dei Caraibi	0,5	+16,28%	0,44	0,5	22/12
Conagra Brands	15,308	INV.	0	0	18/12
Confinvest	1,835	+1,94%	1,8	1,89	22/12
Confluent Inc-Class A	25,625	INV.	0	0	15/12
Conocophillips	79,08	INV.	0	0	19/12
Consolidated Edison	85,2	INV.	0	0	17/12
Constellation Brands	116,85	+0,47%	115,65	116,85	22/12
Constellation En	304,8	-0,81%	304,3	306,25	22/12
Construction Partners Inc-A	102	INV.	0	0	05/09
Continental	67,1	+0,60%	66,88	67,1	22/12
Convergenze	1,72	-3,91%	1,72	1,75	22/12
Cooper Cos	65,5	INV.	0	0	21/11
Copart Inc	33,525	+0,07%	33,45	33,7	22/12
Copernico	7,8	INV.	0	0	11/12
Corcept Therapeutics Inc	72,56	+1,54%	72,56	72,56	22/12
Core & Main Inc-Class A	0	INV.	0	0	---
Core Scientific Inc	12,8	INV.	0	0	19/12
Corestate Capital Holding	0	INV.	0	0	---
Coreweave Inc-Cl A	73	+7,04%	67,6	73	22/12
Corning	75,54	INV.	0	0	19/12
Corpay Inc	268	INV.	0	0	10/12
Corteva Inc	55,61	INV.	0	0	15/12
Costar Group	57,31	INV.	0	0	11/12
Costco Wholesale	725	-0,49%	723,6	732,6	22/12
Coterra Energy	21,8	INV.	0	0	17/12
Coty	2,848	INV.	0	0	01/12
Coupang Inc	19,762	INV.	0	0	19/12
Covestro	59,46	INV.	0	0	11/12
Cpi Europe	16,11	INV.	0	0	10/11
Creactives Group	2,56	INV.	0	0	17/12
Credem	15,3	-0,39%	15,2	15,4	22/12
Credit Agricole	17,5	-0,68%	17,5	17,57	22/12
Crocs Inc	75,08	-0,50%	75,08	75,08	22/12
Crowdfundme	1,21	INV.	1,21	1,21	22/12
Crowdstrike Hold	411,3	-1,00%	405,5	411,3	22/12
Csp Int Ind Calze	0,309	INV.	0,301	0,309	22/12
Csx Corp	29,065	INV.	0	0	25/09
Cts Eventim	0	INV.	0	0	---
Cube Labs	2,42	INV.	0	0	18/12
Culti Milano	18,6	+30,99%	18,4	18,8	22/12
Cummins Inc	439,8	INV.	0	0	04/12
Curevac	3,484	INV.	0	0	17/12
Cvs Health	65,76	-1,89%	65,76	66,47	22/12
Cy4gate	8,45	+2,30%	8,02	8,45	22/12
Cyberoo	1,425	INV.	1,41	1,445	22/12
Cytokinetics Inc	52	INV.	0	0	10/12