Borsa Italiana: Azioni e Listino e andamento Titoli

6/2 Milano

+0,13%

45.877,2

6/2 Nasdaq

+2,18%

23.031,21

6/2 Londra

+0,59%

10.369,75

6/2 Francoforte

+0,94%

24.721,46

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
C3.Ai Inc	8,992	+1,36%	8,992	9	06/02
Ca Immobilien	0	INV.	0	0	---
Cadence Design	236,25	+2,07%	232,75	236,25	06/02
Cairo Communication	2,765	+0,18%	2,745	2,8	06/02
Caixabank	10,915	-0,09%	10,895	10,915	06/02
Cal-Maine Foods Inc	71,82	+0,20%	71,82	71,82	06/02
Caleffi	0,88	INV.	0,852	0,88	06/02
Caltagirone	10,1	+2,23%	9,88	10,2	06/02
Caltagirone Editore	1,83	INV.	1,79	1,83	06/02
Campari	6,32	-0,35%	6,234	6,344	06/02
Capital One	190	+2,70%	190	190	06/02
Cardinal Health	194,5	INV.	0	0	05/02
Carel Industries	20,6	-1,67%	20,4	21,2	06/02
Carl Zeiss Meditec	27,06	-1,02%	27	27,22	06/02
Carlyle Group Inc/The	51,74	INV.	0	0	05/01
Carrier Global	52,51	-0,32%	52,51	52,51	06/02
Carvana Co	334,9	+2,31%	334,9	334,9	06/02
Casta Diva Group	2,43	-6,54%	2,38	2,61	06/02
Castellum	0	INV.	0	0	---
Caterpillar	606	+5,03%	579	606	06/02
Cboe Global	232,9	INV.	0	0	05/02
Cbre Group Inc	144	INV.	0	0	03/02
Cdw Corp/De	112	INV.	0	0	05/02
Ceconomy	4,355	INV.	0	0	29/01
Celanese Corp	44,14	INV.	0	0	05/02
Cellnex Telecom	27,08	INV.	0	0	05/02
Cellularline	2,59	-1,15%	2,59	2,62	06/02
Cembre	69,5	+1,31%	67,9	69,5	06/02
Cementir Holding	19	+0,74%	18,5	19,04	06/02
Cencora Inc	301,75	-1,34%	301,75	301,75	06/02
Centene	32,565	-4,09%	30	33,1	06/02
Centerpoint En	33,4	INV.	0	0	14/01
Centrale del Latte D'Italia	5,25	-0,94%	5,25	5,4	06/02
Cf Industries	78,36	INV.	0	0	04/02
Charles Schwab	87,79	INV.	0	0	02/02
Charter Communications - Class A	188,48	INV.	0	0	05/02
Cheesecake Factory Inc/The	46,4	INV.	0	0	05/01
Cheniere Energy Inc	179,7	+11,41%	179,7	179,7	06/02
Chevron	153,78	+1,90%	152,26	154,18	06/02
Chewy Inc - Class A	23,26	+1,84%	23,26	23,26	06/02
Chipotle Mexican Grill Inc	32,8	-2,51%	32,8	32,8	06/02
Chubb Ltd	282	INV.	0	0	04/02
Church & Dwight	71,02	INV.	0	0	08/12
Cie Financiere Richemont Sa	169	+3,05%	166	169	06/02
Ciena	217,4	-0,28%	217,4	223	06/02
Cigna Group/The	238,75	INV.	0	0	05/02
Cincinnati	152,4	INV.	0	0	08/01
Cipher Mining Inc	12,3	+5,58%	10,5	12,3	06/02
CIR	0,689	-0,58%	0,683	0,696	06/02
Circle	9	-1,53%	9	9,14	06/02
Circle Internet Group Inc	42,9	-3,81%	42,9	42,9	06/02
Cirrus Logic Inc	111	INV.	0	0	09/12
Cisco Systems	70,89	+0,97%	69,79	71,17	06/02
Citigroup	100,38	+3,95%	97,75	100,38	06/02
Citizens	51,54	INV.	0	0	20/01
Clabo	1,095	INV.	0	0	13/06
Clariant N	8,95	INV.	0	0	05/02
Class Editori	0,1355	-2,87%	0,133	0,1355	06/02
Cleanbnb	0,99	+1,02%	0,976	1	06/02
Cleanspark Inc	8,314	+5,48%	6,676	8,314	06/02
Cleveland-Cliffs	11,998	+1,01%	11,976	11,998	06/02
Cloudia Research	0,995	-0,50%	0,995	1,02	06/02
Cme Group Inc	253,7	+0,08%	253,7	253,7	06/02
Cnh Industrial	10,42	+3,17%	10,04	10,42	06/02
Coca-Cola Consolidated Inc	131	INV.	0	0	05/02
Coeur Mining	17,92	+8,57%	16,555	17,945	06/02
Cofle	2,99	-0,33%	2,96	3,12	06/02
Cogefeed	1,1	INV.	0	0	21/01
Cognex Corp	32,44	INV.	0	0	29/01
Cognizant Tech	66,95	INV.	0	0	04/02
Coherent Corp	187	+5,95%	176	187	06/02
Coinbase Global	136,14	+3,73%	128,28	136,14	06/02
Colgate-Palmolive	80,54	+0,25%	79,8	80,54	06/02
Colonial Sfl	5,135	INV.	0	0	02/02
Columbia Sportswear Co	50,5	INV.	0	0	14/01
Com.Tel	1,205	+1,26%	1,16	1,205	06/02
Comcast	26,13	+1,18%	26,13	26,35	06/02
Comer Industries	48,9	-2,98%	48,9	50,6	06/02
Comfort Systems Usa Inc	995,5	+3,27%	995,5	995,5	06/02
Commerzbank	33,83	+0,42%	33,55	33,83	06/02
Compagnia dei Caraibi	0,387	-6,75%	0,377	0,414	06/02
Conagra Brands	16,714	INV.	0	0	05/02
Confinvest	1,91	-2,55%	1,905	1,99	06/02
Confluent Inc-Class A	25,995	INV.	0	0	20/01
Conocophillips	91,32	+3,96%	91,28	91,32	06/02
Consolidated Edison	92,04	INV.	0	0	04/02
Constellation Brands	139,25	+0,32%	139,25	139,25	06/02
Constellation En	217,95	+4,36%	215,45	220,05	06/02
Construction Partners Inc-A	102	INV.	0	0	05/09
Continental	70,5	-0,40%	70,5	70,5	06/02
Convergenze	1,79	INV.	1,75	1,79	06/02
Cooper Cos	72	INV.	0	0	08/01
Copart Inc	33,76	INV.	0	0	05/02
Copernico	7,35	INV.	0	0	02/02
Corcept Therapeutics Inc	31,03	-7,35%	31,03	31,03	06/02
Core & Main Inc-Class A	0	INV.	0	0	---
Core Scientific Inc	13,05	-3,33%	13,05	13,05	06/02
Corestate Capital Holding	0	INV.	0	0	---
Coreweave Inc-Cl A	74,2	+8,16%	63,4	74,2	06/02
Corning	95,74	INV.	0	0	05/02
Corpay Inc	268	INV.	0	0	10/12
Corteva Inc	62,19	INV.	0	0	02/02
Costar Group	43,725	-1,49%	43,725	43,725	06/02
Costco Wholesale	845	INV.	0	0	05/02
Coterra Energy	23,925	INV.	0	0	03/02
Coty	2,69	INV.	0	0	02/02
Coupang Inc	15,182	INV.	0	0	05/02
Covestro	58,6	INV.	0	0	13/01
Cpi Europe	15,11	INV.	0	0	28/01
Creactives Group	2,76	INV.	0	0	23/01
Credem	15,86	INV.	15,52	16	06/02
Credit Agricole	18,52	+5,53%	17,67	19,3	06/02
Crocs Inc	74,22	INV.	0	0	04/02
Crowdfundme	1,18	INV.	0	0	05/02
Crowdstrike Hold	323,85	-6,62%	322,55	329,8	06/02
Csp Int Ind Calze	0,3	-0,33%	0,3	0,3	06/02
Csx Corp	31,88	INV.	0	0	23/01
Cts Eventim	0	INV.	0	0	---
Cube Labs	2,42	INV.	0	0	18/12
Culti Milano	18,8	INV.	18,8	18,8	06/02
Cummins Inc	481,1	INV.	0	0	05/02
Curevac	3,884	INV.	0	0	02/01
Cvs Health	66,23	+2,08%	64,92	66,23	06/02
Cy4gate	7,33	+1,38%	7,1	7,33	06/02
Cyberoo	1,345	-0,37%	1,31	1,375	06/02
Cytokinetics Inc	52	INV.	0	0	10/12