Borsa Italiana: Azioni e Listino e andamento Titoli

26/3 Milano

INV.

43.701,84

26/3 Nasdaq

-2,38%

21.408,08

26/3 Londra

INV.

9.972,17

26/3 Francoforte

INV.

22.612,97

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
C3.Ai Inc	6,148	-13,35%	6,148	6,83	26/03
Ca Immobilien	0	INV.	0	0	---
Cadence Design	243,65	INV.	0	0	25/03
Cairo Communication	2,51	-1,57%	2,51	2,58	26/03
Caixabank	10,24	-0,87%	10,24	10,365	26/03
Cal-Maine Foods Inc	68	+0,21%	68	68	26/03
Caleffi	0,804	INV.	0	0	23/03
Caltagirone	8,68	-2,03%	8,66	8,82	26/03
Caltagirone Editore	1,75	-1,13%	1,725	1,77	26/03
Campari	6,12	+0,23%	6,046	6,182	26/03
Capital One	161	INV.	0	0	25/03
Cardinal Health	194,5	INV.	0	0	05/02
Carel Industries	21,9	+2,10%	21,2	22,35	26/03
Carl Zeiss Meditec	25,04	+0,24%	24,98	25,08	26/03
Carlyle Group Inc/The	51,74	INV.	0	0	05/01
Carrier Global	50,75	INV.	0	0	24/03
Carvana Co	248,6	INV.	0	0	20/03
Casta Diva Group	2,6	-1,52%	2,6	2,67	26/03
Castellum	0	INV.	0	0	---
Caterpillar	613	-1,61%	613	620	26/03
Cboe Global	258	INV.	0	0	04/03
Cbre Group Inc	115	INV.	0	0	20/03
Cdw Corp/De	124,15	INV.	0	0	10/02
Ceconomy	4,355	INV.	0	0	29/01
Celanese Corp	54,02	INV.	0	0	25/03
Cellnex Telecom	27,26	INV.	0	0	12/03
Cellularline	2,24	-0,88%	2,19	2,25	26/03
Cembre	64,3	+3,71%	60,9	64,9	26/03
Cementir Holding	15,42	+0,52%	15,2	15,56	26/03
Cencora Inc	317,95	INV.	0	0	23/02
Centene	28,85	+4,15%	27,67	28,85	26/03
Centerpoint En	37,4	INV.	0	0	04/03
Centrale del Latte D'Italia	4,08	+0,49%	4	4,1	26/03
Cf Industries	113,88	+2,76%	112,44	114,4	26/03
Charles Schwab	82,09	INV.	0	0	23/03
Charter Communications - Class A	183,44	INV.	0	0	19/03
Cheesecake Factory Inc/The	47,62	INV.	0	0	23/03
Cheniere Energy Inc	245	INV.	0	0	25/03
Chevron	181,2	+1,90%	177,84	181,28	26/03
Chewy Inc - Class A	23,485	+2,29%	23,485	23,485	26/03
Chipotle Mexican Grill Inc	28,045	INV.	0	0	25/03
Chubb Ltd	278	-1,42%	278	278	26/03
Church & Dwight	71,02	INV.	0	0	08/12
Cie Financiere Richemont Sa	153	INV.	0	0	16/03
Ciena	350	-8,23%	348,8	377,1	26/03
Cigna Group/The	235,05	+1,12%	235,05	237,5	26/03
Cincinnati	133,5	INV.	0	0	17/03
Cipher Digital Inc	12,5	-8,42%	12,5	12,5	26/03
CIR	0,681	+0,44%	0,67	0,684	26/03
Circle	10,2	+0,49%	10,05	10,2	26/03
Circle Internet Group Inc	86,6	-4,84%	86,6	89	26/03
Cirrus Logic Inc	118	INV.	0	0	03/03
Cisco Systems	70,51	INV.	0	0	25/03
Citigroup	99,33	+0,20%	97,9	99,33	26/03
Citizens	51,54	INV.	0	0	20/01
Clabo	1,095	INV.	0	0	13/06
Clariant N	7,55	INV.	0	0	20/03
Class Editori	0,1495	+2,40%	0,1465	0,1495	26/03
Cleanbnb	0,84	-3,45%	0,838	0,85	26/03
Cleanspark Inc	8,298	-3,71%	8,298	8,666	26/03
Cleveland-Cliffs	7,309	INV.	0	0	25/03
Cloudia Research	0,835	-0,60%	0,835	0,835	26/03
Cme Group Inc	264,25	INV.	0	0	23/02
Cnh Industrial	9,55	+0,74%	9,46	9,66	26/03
Coca-Cola Consolidated Inc	159	-2,45%	159	159	26/03
Coeur Mining	14,27	-11,91%	14,27	15,095	26/03
Cofle	2,53	-4,53%	2,48	2,63	26/03
Cogefeed	1,1	INV.	0	0	21/01
Cognex Corp	43,42	INV.	0	0	17/03
Cognizant Tech	56,6	INV.	0	0	06/03
Coherent Corp	226	-4,24%	225	229	26/03
Coinbase Global	149,44	-6,79%	149,44	155,6	26/03
Colgate-Palmolive	73,46	INV.	0	0	25/03
Colonial Sfl	5,135	INV.	0	0	02/02
Columbia Sportswear Co	52	INV.	0	0	23/02
Com.Tel	1,535	+0,33%	1,535	1,7	26/03
Comcast	24,92	+0,20%	24,92	24,92	26/03
Comer Industries	41,6	+3,23%	39,9	41,8	26/03
Comfort Systems Usa Inc	1.275	INV.	0	0	25/03
Commerzbank	31,53	-2,63%	31,47	32,1	26/03
Compagnia dei Caraibi	0,39	+6,27%	0,38	0,39	26/03
Conagra Brands	13,23	+1,15%	13,23	13,316	26/03
Confinvest	1,95	-1,52%	1,95	2,02	26/03
Confluent Inc-Class A	25,995	INV.	0	0	20/01
Conocophillips	115,4	+3,33%	112,72	115,4	26/03
Consolidated Edison	94,54	INV.	0	0	23/03
Constellation Brands	131,35	INV.	0	0	20/03
Constellation En	249	-6,14%	249	249	26/03
Construction Partners Inc-A	102	INV.	0	0	05/09
Continental	60	-1,32%	59,52	60	26/03
Convergenze	1,67	+0,60%	1,62	1,67	26/03
Cooper Cos	61	INV.	0	0	24/03
Copart Inc	30,475	INV.	0	0	20/02
Copernico	6,45	INV.	0	0	20/03
Corcept Therapeutics Inc	33,84	-4,33%	33,84	36,2	26/03
Core & Main Inc-Class A	0	INV.	0	0	---
Core Scientific Inc	14,15	-4,07%	14,15	14,8	26/03
Corestate Capital Holding	0	INV.	0	0	---
Coreweave Inc-Cl A	74,8	-0,53%	74,8	74,8	26/03
Corning	119,38	-6,35%	118,2	126	26/03
Corpay Inc	284	INV.	0	0	12/03
Corteva Inc	71	+1,14%	67,45	71	26/03
Costar Group	38,23	INV.	0	0	17/03
Costco Wholesale	865,7	INV.	0	0	24/03
Coterra Energy	29,06	INV.	0	0	19/03
Coty	1,9464	INV.	0	0	13/03
Coupang Inc	16,284	+0,26%	16,168	16,288	26/03
Covestro	58,6	INV.	0	0	13/01
Cpi Europe	15,11	INV.	0	0	28/01
Creactives Group	2,96	INV.	0	0	27/02
Credem	14,28	-1,52%	14,26	14,42	26/03
Credit Agricole	15,91	-6,14%	15,91	16,245	26/03
Crocs Inc	69,12	INV.	0	0	17/03
Crowdfundme	1,05	-0,94%	1,02	1,05	26/03
Crowdstrike Hold	340,3	+0,77%	330,9	340,3	26/03
Csp Int Ind Calze	0,291	INV.	0,291	0,291	26/03
Csx Corp	34,015	INV.	0	0	09/02
Cts Eventim	69,95	INV.	0	0	02/03
Cube Labs	2,42	INV.	0	0	18/12
Culti Milano	18,7	INV.	0	0	25/03
Cummins Inc	473,7	-1,37%	473,7	473,7	26/03
Cvs Health	62	-0,18%	62	62	26/03
Cy4gate	7,13	-1,79%	7,1	7,24	26/03
Cyberoo	1,06	+4,95%	1	1,06	26/03
Cytokinetics Inc	54,5	INV.	0	0	20/03