QuiFinanza
14.19 Milano
-0,02%
48.165,83
14/4 Nasdaq
INV.
23.639,08
14.19 Londra
+0,07%
10.617,01
14.19 Francoforte
+0,05%
24.055,46

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
C3.Ai Inc 7,43 +2,72%
Ca Immobilien 0 INV.
Cadence Design 246,1 -0,47%
Cairo Communication 2,695 +1,13%
Caixabank 10,715 INV.
Cal-Maine Foods Inc 65,26 INV.
Caleffi 0,8 -0,50%
Caltagirone 9,15 +1,33%
Caltagirone Editore 1,92 -0,52%
Campari 6,632 +0,73%
Capital One 169,75 INV.
Cardinal Health 194,5 INV.
Carel Industries 26,25 -0,19%
Carl Zeiss Meditec 27,26 +0,29%
Carlyle Group Inc/The 41,905 INV.
Carrier Global 49,4 INV.
Carvana Co 289,15 INV.
Casta Diva Group 3,28 -0,61%
Castellum 0 INV.
Caterpillar 673 -0,33%
Cboe Global 245,7 INV.
Cbre Group Inc 129,3 INV.
Cdw Corp/De 124,15 INV.
Ceconomy 4,23 INV.
Celanese Corp 55,62 INV.
Cellnex Telecom 27,26 INV.
Cellularline 2,25 +0,45%
Cembre 74,2 +0,27%
Cementir Holding 16,41 -0,06%
Cencora Inc 262,7 INV.
Centene 32,11 INV.
Centerpoint En 35,57 -1,93%
Centrale del Latte D'Italia 4,7 -0,42%
Cf Industries 100,05 INV.
Charles Schwab 82,76 INV.
Charter Communications - Class A 186,12 INV.
Cheesecake Factory Inc/The 47,62 INV.
Cheniere Energy Inc 216 -1,64%
Chevron 159,38 +0,71%
Chewy Inc - Class A 22,14 INV.
Chipotle Mexican Grill Inc 29,2 INV.
Chubb Ltd 277,6 INV.
Church & Dwight 71,02 INV.
Cie Financiere Richemont Sa 163,25 INV.
Ciena 398,5 +0,71%
Cigna Group/The 237,1 INV.
Cincinnati 134,4 INV.
Cipher Digital Inc 15,95 INV.
CIR 0,689 -0,43%
Circle 11,5 +2,68%
Circle Internet Group Inc 90 -0,11%
Cirrus Logic Inc 127,95 INV.
Cisco Systems 70,1 +1,20%
Citigroup 110,14 +1,19%
Citizens 51,54 INV.
Clabo 1,095 INV.
Clariant N 8,84 INV.
Class Editori 0,143 -1,04%
Cleanbnb 0,774 -1,28%
Cleanspark Inc 9,51 -2,26%
Cleveland-Cliffs 7,309 INV.
Cloudia Research 0,832 +4,00%
Cme Group Inc 251,5 INV.
Cnh Industrial 9,75 +0,21%
Coca-Cola Consolidated Inc 184,75 INV.
Coeur Mining 17,73 -2,02%
Cofle 1,93 -3,02%
Cogefeed 1,1 INV.
Cognex Corp 46,7 INV.
Cognizant Tech 53,14 INV.
Coherent Corp 265 +1,42%
Coinbase Global 157,44 -0,23%
Colgate-Palmolive 72,48 +1,29%
Colonial Sfl 5,135 INV.
Columbia Sportswear Co 52 INV.
Com.Tel 1,7 -2,86%
Comcast 23,925 INV.
Comer Industries 45,5 -1,94%
Comfort Systems Usa Inc 1.412 +0,36%
Commerzbank 35,18 -0,42%
Compagnia dei Caraibi 0,34 INV.
Conagra Brands 12,265 +1,07%
Confinvest 2,08 +6,12%
Confluent Inc-Class A 25,995 INV.
Conocophillips 101,2 +0,16%
Consolidated Edison 96,08 INV.
Constellation Brands 140,5 INV.
Constellation En 256,05 +2,60%
Construction Partners Inc-A 102 INV.
Continental 64,84 INV.
Convergenze 1,72 INV.
Cooper Cos 61 INV.
Copart Inc 27,985 INV.
Copernico 6,8 INV.
Corcept Therapeutics Inc 36,63 -1,51%
Core & Main Inc-Class A 0 INV.
Core Scientific Inc 16,156 INV.
Corestate Capital Holding 0 INV.
Coreweave Inc-Cl A 98,17 -0,39%
Corning 145,4 +0,48%
Corpay Inc 284 INV.
Corteva Inc 70,72 INV.
Costar Group 30,935 INV.
Costco Wholesale 821,9 INV.
Coterra Energy 28,48 INV.
Coty 1,85 INV.
Coupang Inc 17,245 INV.
Covestro 58,6 INV.
Cpi Europe 15,11 INV.
Creactives Group 2,96 INV.
Credem 15,58 INV.
Credit Agricole 17,32 -0,17%
Crocs Inc 86 INV.
Crowdfundme 1 -1,96%
Crowdstrike Hold 338,65 +0,58%
Csp Int Ind Calze 0,31 -1,90%
Csx Corp 34,015 INV.
Cts Eventim 54,25 INV.
Cube Labs 2,32 INV.
Culti Milano 18,9 +2,16%
Cummins Inc 504 INV.
Cvs Health 66,16 -0,33%
Cy4gate 7,73 +2,52%
Cyberoo 1,025 -1,91%
Cytokinetics Inc 55,5 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963