QuiFinanza
6/3 Milano
-1,02%
44.152,26
6/3 Nasdaq
-1,59%
22.387,68
6/3 Londra
-1,24%
10.284,75
-0,94%
23.591,03

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
C3.Ai Inc 8,362 +3,57%
Ca Immobilien 0 INV.
Cadence Design 255,05 -2,56%
Cairo Communication 2,65 -0,75%
Caixabank 10 -0,20%
Cal-Maine Foods Inc 76,86 +2,45%
Caleffi 0,832 -0,24%
Caltagirone 9,58 -1,64%
Caltagirone Editore 1,86 +1,92%
Campari 6,376 -2,48%
Capital One 160 -4,19%
Cardinal Health 194,5 INV.
Carel Industries 20,95 -1,41%
Carl Zeiss Meditec 25,5 +0,79%
Carlyle Group Inc/The 51,74 INV.
Carrier Global 53,82 INV.
Carvana Co 296,8 INV.
Casta Diva Group 2,2 +4,76%
Castellum 0 INV.
Caterpillar 596 -3,09%
Cboe Global 258 INV.
Cbre Group Inc 128 INV.
Cdw Corp/De 124,15 INV.
Ceconomy 4,355 INV.
Celanese Corp 43,53 INV.
Cellnex Telecom 31,29 INV.
Cellularline 2,4 -0,83%
Cembre 71,1 +1,14%
Cementir Holding 14,78 -1,60%
Cencora Inc 317,95 INV.
Centene 37,6 -0,52%
Centerpoint En 37,4 INV.
Centrale del Latte D'Italia 4,72 INV.
Cf Industries 80,52 INV.
Charles Schwab 80,24 -2,94%
Charter Communications - Class A 195,88 INV.
Cheesecake Factory Inc/The 46,4 INV.
Cheniere Energy Inc 221,6 +2,55%
Chevron 163,34 +0,15%
Chewy Inc - Class A 22,275 INV.
Chipotle Mexican Grill Inc 31,09 INV.
Chubb Ltd 286 INV.
Church & Dwight 71,02 INV.
Cie Financiere Richemont Sa 156 -1,89%
Ciena 264,2 +5,22%
Cigna Group/The 233,1 -4,43%
Cincinnati 152,4 INV.
Cipher Digital Inc 12,3 -5,75%
CIR 0,68 +0,74%
Circle 9,28 +0,43%
Circle Internet Group Inc 87,6 -5,81%
Cirrus Logic Inc 118 INV.
Cisco Systems 68,14 -0,54%
Citigroup 90,84 -3,38%
Citizens 51,54 INV.
Clabo 1,095 INV.
Clariant N 9,1 INV.
Class Editori 0,132 INV.
Cleanbnb 0,92 +0,88%
Cleanspark Inc 8,07 -5,99%
Cleveland-Cliffs 8,62 -5,72%
Cloudia Research 0,87 -3,33%
Cme Group Inc 264,25 INV.
Cnh Industrial 9,58 -2,34%
Coca-Cola Consolidated Inc 171 -6,04%
Coeur Mining 19,61 -0,13%
Cofle 2,63 -1,87%
Cogefeed 1,1 INV.
Cognex Corp 45,86 INV.
Cognizant Tech 56,38 -1,30%
Coherent Corp 216 -4,42%
Coinbase Global 169,8 -4,38%
Colgate-Palmolive 79,44 -2,13%
Colonial Sfl 5,135 INV.
Columbia Sportswear Co 52 INV.
Com.Tel 1,235 -3,14%
Comcast 26,48 INV.
Comer Industries 45 +1,58%
Comfort Systems Usa Inc 1.207 INV.
Commerzbank 30,58 -2,46%
Compagnia dei Caraibi 0,389 -1,02%
Conagra Brands 16,32 INV.
Confinvest 1,885 +0,53%
Confluent Inc-Class A 25,995 INV.
Conocophillips 102,8 +1,54%
Consolidated Edison 94 INV.
Constellation Brands 125,8 -3,27%
Constellation En 280,7 INV.
Construction Partners Inc-A 102 INV.
Continental 63,78 -2,83%
Convergenze 1,76 INV.
Cooper Cos 71 INV.
Copart Inc 30,475 INV.
Copernico 7,3 INV.
Corcept Therapeutics Inc 29,99 INV.
Core & Main Inc-Class A 0 INV.
Core Scientific Inc 13,8 +3,76%
Corestate Capital Holding 0 INV.
Coreweave Inc-Cl A 65,4 -0,30%
Corning 110,68 -7,40%
Corpay Inc 290 INV.
Corteva Inc 66,47 INV.
Costar Group 41,235 INV.
Costco Wholesale 849,2 -1,34%
Coterra Energy 26,4 -2,15%
Coty 2,091 INV.
Coupang Inc 16,198 INV.
Covestro 58,6 INV.
Cpi Europe 15,11 INV.
Creactives Group 2,96 INV.
Credem 14,56 -0,68%
Credit Agricole 16,58 -2,47%
Crocs Inc 70,96 INV.
Crowdfundme 1,17 INV.
Crowdstrike Hold 367,85 +0,71%
Csp Int Ind Calze 0,292 -1,35%
Csx Corp 34,015 INV.
Cts Eventim 69,95 INV.
Cube Labs 2,42 INV.
Culti Milano 18,6 INV.
Cummins Inc 474 -2,49%
Cvs Health 67,63 -1,17%
Cy4gate 7,36 -1,34%
Cyberoo 1,07 -4,04%
Cytokinetics Inc 49,4 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963