Borsa Italiana: Azioni e Listino e andamento Titoli

15.19 Milano

+0,06%

43.404,79

3/12 Nasdaq

INV.

23.454,09

15.19 Londra

+0,13%

9.704,92

15.18 Francoforte

+0,86%

23.896,9

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
C3.Ai Inc	12,466	INV.	0	0	02/12
Ca Immobilien	0	INV.	0	0	---
Cadence Design	287	+1,76%	287	287	15.06
Cairo Communication	2,675	-2,55%	2,665	2,755	15.18
Caixabank	9,928	+0,94%	9,928	9,968	09.58
Cal-Maine Foods Inc	71,38	+1,05%	70,5	71,38	13.18
Caleffi	0,86	+5,91%	0,808	0,868	14.56
Caltagirone	8,8	+0,69%	8,72	8,86	15.11
Caltagirone Editore	1,66	-2,35%	1,66	1,71	15.10
Campari	5,838	-0,65%	5,824	5,924	15.18
Capital One	194	INV.	0	0	03/12
Cardinal Health	178,5	INV.	0	0	02/12
Carel Industries	24,55	+0,61%	24,4	24,85	15.18
Carl Zeiss Meditec	43,1	+0,28%	43,1	43,1	09.08
Carlyle Group Inc/The	44,895	INV.	0	0	20/11
Carrier Global	47,115	INV.	0	0	01/12
Carvana Co	320,15	INV.	0	0	02/12
Casey's General Stores Inc	0	INV.	0	0	---
Casta Diva Group	1,74	+0,58%	1,72	1,775	12.42
Castellum	0	INV.	0	0	---
Caterpillar	499,5	INV.	0	0	03/12
Cboe Global	226,8	INV.	0	0	24/11
Cbre Group Inc	132	INV.	0	0	04/11
Cdw Corp/De	136,85	INV.	0	0	03/10
Ceconomy	4,425	INV.	0	0	01/12
Celanese Corp	33,34	INV.	0	0	26/11
Cellnex Telecom	25	+2,97%	23,07	25	13.15
Cellularline	2,61	INV.	2,61	2,64	11.48
Cembre	67,2	-1,75%	66,7	68,4	15.12
Cementir Holding	17,12	-0,70%	17,12	17,42	15.11
Cencora Inc	292,35	INV.	0	0	02/12
Centene	33,85	+0,83%	32,615	33,85	11.25
Centerpoint En	32,6	INV.	0	0	15/09
Centrale del Latte D'Italia	5,25	-8,70%	5,25	5,8	13.46
Cf Industries	0	INV.	0	0	---
Ch Robinson	0	INV.	0	0	---
Charles River Lab	143,9	INV.	0	0	14/11
Charles Schwab	82,11	INV.	0	0	10/11
Chart Industries Inc	0	INV.	0	0	---
Charter Communications - Class A	173,84	INV.	0	0	28/11
Cheesecake Factory Inc/The	40,08	INV.	0	0	25/11
Cheniere Energy Inc	180,1	INV.	0	0	28/11
Chevron	130,28	-0,20%	130,28	130,28	10.35
Chewy Inc - Class A	0	INV.	0	0	---
Chipotle Mexican Grill Inc	29,315	INV.	0	0	03/12
Chord Energy Corp	0	INV.	0	0	---
Chubb Ltd	256	+1,59%	256	256	14.36
Church & Dwight	75,94	INV.	0	0	31/10
Churchill Downs Inc	89,5	INV.	0	0	24/10
Cie Financiere Richemont Sa	184	-0,54%	184	184	11.15
Ciena	164,05	-1,47%	164,05	164,05	14.46
Cigna Group/The	237,8	INV.	0	0	01/12
Cincinnati	133,7	INV.	0	0	26/09
Cipher Mining Inc	16	+3,90%	16	16	13.48
CIR	0,715	-0,69%	0,711	0,722	15.13
Circle	8,2	+2,50%	7,9	8,2	15.04
Circle Internet Group Inc	71,6	INV.	0	0	03/12
Cirrus Logic Inc	116	INV.	0	0	29/10
Cisco Systems	66,6	+0,48%	66,23	66,73	12.35
Citigroup	88,75	INV.	0	0	01/12
Citizens	43,745	INV.	0	0	21/10
Clabo	1,095	INV.	0	0	13/06
Clariant N	7,8	INV.	0	0	28/11
Class Editori	0,134	-2,19%	0,133	0,134	10.38
Cleanbnb	0,978	-0,41%	0,976	0,994	14.36
Cleanspark Inc	12,3	+4,02%	12,3	12,3	14.46
Cleveland-Cliffs	11,118	INV.	0	0	01/12
Cloudia Research	1,1	INV.	0	0	03/12
Cme Group Inc	243,6	INV.	0	0	28/11
Cms Energy Corp	0	INV.	0	0	---
Cnh Industrial	8,13	+0,87%	8,1	8,19	15.14
Coca-Cola Consolidated Inc	110	INV.	0	0	28/10
Coeur Mining	13,55	-3,97%	13,55	13,55	14.15
Cofle	3,15	INV.	3	3,19	13.11
Cogefeed	0,91	INV.	0	0	03/10
Cognex Corp	31,52	INV.	0	0	20/11
Cognizant Tech	61,33	INV.	0	0	18/11
Coherent Corp	138,5	INV.	0	0	01/12
Coinbase Global	235	-0,06%	235	238,2	15.13
Colgate-Palmolive	67,46	-0,09%	67,4	67,46	14.16
Colonial Sfl	0	INV.	0	0	---
Columbia Sportswear Co	44,8	INV.	0	0	07/10
Com.Tel	1,33	+1,14%	1,31	1,33	14.46
Comcast	23,43	-0,06%	23,43	23,43	15.18
Comer Industries	43,2	+6,67%	40,7	43,7	15.14
Comfort Systems Usa Inc	0	INV.	0	0	---
Commerzbank	34,03	+1,40%	34,03	34,29	12.04
Compagnia dei Caraibi	0,318	-7,83%	0,307	0,37	15.08
Conagra Brands	14,84	INV.	0	0	03/12
Confinvest	1,795	+0,56%	1,795	1,825	11.36
Confluent Inc-Class A	19,65	INV.	0	0	18/11
Conocophillips	78,26	INV.	0	0	03/12
Consolidated Edison	82,28	-0,94%	82,28	82,28	10.28
Constellation Brands	118,25	-0,92%	118,25	118,25	14.19
Constellation En	308,4	-0,45%	308,4	308,4	14.27
Construction Partners Inc-A	102	INV.	0	0	05/09
Continental	66	-0,69%	66	66,5	10.11
Convergenze	1,79	INV.	0	0	03/12
Cooper Cos	65,5	INV.	0	0	21/11
Copart Inc	33,615	INV.	0	0	02/12
Copernico	7,6	INV.	0	0	03/12
Corcept Therapeutics Inc	67,42	INV.	0	0	24/11
Core & Main Inc-Class A	0	INV.	0	0	---
Core Scientific Inc	14,4	+5,11%	14,4	14,4	10.50
Corestate Capital Holding	0	INV.	0	0	---
Coreweave Inc-Cl A	65,2	INV.	0	0	03/12
Corning	72,16	INV.	0	0	27/11
Corpay Inc	0	INV.	0	0	---
Corteva Inc	57,05	INV.	0	0	14/11
Costar Group	60,87	INV.	0	0	03/11
Costco Wholesale	771,6	INV.	0	0	24/11
Coterra Energy	22,685	INV.	0	0	10/11
Coty	2,848	INV.	0	0	01/12
Coupang Inc	0	INV.	0	0	---
Covestro	59,32	INV.	0	0	13/11
Cpi Europe	16,11	INV.	0	0	10/11
Creactives Group	2,66	INV.	0	0	09/06
Credem	14,48	-1,09%	14,48	14,76	15.12
Credit Agricole	16,72	-1,01%	16,69	16,77	15.16
Crocs Inc	76,17	INV.	0	0	03/12
Crowdfundme	1,21	INV.	0	0	03/12
Crowdstrike Hold	447,4	+1,69%	447,4	447,4	12.18
Csp Int Ind Calze	0,296	INV.	0,296	0,296	10.56
Csx Corp	29,065	INV.	0	0	25/09
Cts Eventim	0	INV.	0	0	---
Cube Labs	2,44	INV.	0	0	28/11
Culti Milano	14,8	INV.	14,8	14,8	11.58
Cummins Inc	415,5	INV.	0	0	10/11
Curevac	4,444	INV.	0	0	03/12
Cvs Health	64,26	-2,27%	64,26	64,6	11.29
Cy4gate	8,11	+2,01%	7,88	8,19	15.09
Cyberoo	1,415	+0,35%	1,41	1,45	14.03
Cytokinetics Inc	54,5	INV.	0	0	02/12