Borsa Italiana: Azioni e Listino e andamento Titoli

30/4 Milano

INV.

48.246,12

30/4 Nasdaq

+0,89%

24.892,31

12.05 Londra

-0,61%

10.315,93

30/4 Francoforte

INV.

24.292,38

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
C3.Ai Inc	7,541	INV.	0	0	29/04
Ca Immobilien	0	INV.	0	0	---
Cadence Design	277,5	+1,69%	275,55	281,5	30/04
Cairo Communication	2,5	-0,79%	2,49	2,52	30/04
Caixabank	10,805	INV.	0	0	17/04
Cal-Maine Foods Inc	65,26	INV.	0	0	27/04
Caleffi	0,786	-0,51%	0,75	0,786	30/04
Caltagirone	9,77	+0,93%	9,5	9,88	30/04
Caltagirone Editore	2,21	-0,90%	2,17	2,21	30/04
Campari	6,3	+2,31%	6,076	6,306	30/04
Capital One	163,45	INV.	0	0	29/04
Cardinal Health	178,55	INV.	0	0	23/04
Carel Industries	26	+1,56%	25,05	26,2	30/04
Carl Zeiss Meditec	25,8	+2,54%	25,8	25,8	30/04
Carlyle Group Inc/The	41,085	INV.	0	0	28/04
Carrier Global	53,8	INV.	0	0	29/04
Carvana Co	361,85	+3,91%	361,85	369,4	30/04
Casta Diva Group	3,15	-2,17%	3,11	3,24	30/04
Castellum	0	INV.	0	0	---
Caterpillar	760,8	+9,25%	693,4	760,8	30/04
Cboe Global	265,4	INV.	0	0	21/04
Cbre Group Inc	129,3	INV.	0	0	14/04
Cdw Corp/De	116,35	INV.	0	0	21/04
Ceconomy	4,22	INV.	0	0	27/04
Celanese Corp	58,32	INV.	0	0	16/04
Cellnex Telecom	28,52	INV.	0	0	21/04
Cellularline	2,19	-1,35%	2,18	2,21	30/04
Cembre	77,9	+4,28%	73,4	78	30/04
Cementir Holding	15,2	-0,78%	14,77	15,32	30/04
Cencora Inc	262,7	INV.	0	0	14/04
Centene	45,27	-0,75%	45,09	45,27	30/04
Centerpoint En	37,08	INV.	0	0	15/04
Centrale del Latte D'Italia	4,63	-0,64%	4,53	4,74	30/04
Cf Industries	106,5	+0,19%	106,5	108,65	30/04
Charles Schwab	77,64	INV.	0	0	29/04
Charter Communications - Class A	135,72	-4,73%	135,72	137,12	30/04
Cheesecake Factory Inc/The	54,12	-0,37%	53,44	54,12	30/04
Cheniere Energy Inc	232,2	+0,30%	232,2	234,6	30/04
Chevron	165,08	+1,15%	161,36	165,26	30/04
Chewy Inc - Class A	21,54	INV.	0	0	27/04
Chipotle Mexican Grill Inc	29,75	INV.	0	0	27/04
Chubb Ltd	280,6	INV.	0	0	23/04
Church & Dwight	71,02	INV.	0	0	08/12
Cie Financiere Richemont Sa	161,05	+1,77%	161,05	161,05	30/04
Ciena	428	+5,99%	407,1	428,2	30/04
Cigna Group/The	242,9	-1,66%	242,9	242,9	30/04
Cincinnati	134,4	INV.	0	0	07/04
Cipher Digital Inc	15,388	+6,70%	14,55	15,388	30/04
CIR	0,669	INV.	0,666	0,676	30/04
Circle	13,2	+0,38%	12,85	13,2	30/04
Circle Internet Group Inc	78,9	-0,25%	78,3	82,1	30/04
Cirrus Logic Inc	151,25	INV.	0	0	23/04
Cisco Systems	76,36	+0,87%	75,98	76,36	30/04
Citigroup	108,86	INV.	0	0	29/04
Citizens	51,54	INV.	0	0	20/01
Clabo	1,095	INV.	0	0	13/06
Clariant N	8,75	+0,98%	8,58	8,75	30/04
Class Editori	0,144	-0,35%	0,141	0,1445	30/04
Cleanbnb	0,79	INV.	0,782	0,79	30/04
Cleanspark Inc	10,54	+9,91%	9,69	10,54	30/04
Cleveland-Cliffs	7,796	INV.	0	0	22/04
Cloudia Research	0,878	-0,23%	0,874	0,93	30/04
Cme Group Inc	244,1	INV.	0	0	29/04
Cnh Industrial	9,3	+8,77%	8,52	9,33	30/04
Coca-Cola Consolidated Inc	172,85	+0,12%	172,85	172,85	30/04
Coeur Mining	15,12	+2,37%	14,955	15,29	30/04
Cofle	1,995	+1,53%	1,995	1,995	30/04
Cogefeed	1,1	INV.	0	0	21/01
Cognex Corp	46,46	+2,43%	46,46	46,46	30/04
Cognizant Tech	45,92	-1,51%	45,92	45,92	30/04
Coherent Corp	261,9	+1,32%	258,9	271	30/04
Coinbase Global	160,08	+3,73%	154,2	160,62	30/04
Colgate-Palmolive	72,58	INV.	0	0	29/04
Colonial Sfl	5,135	INV.	0	0	02/02
Columbia Sportswear Co	52	INV.	0	0	23/02
Com.Tel	1,36	-2,86%	1,34	1,41	30/04
Comcast	22,79	-1,85%	22,79	23,01	30/04
Comer Industries	46,2	+1,76%	45,3	46,2	30/04
Comfort Systems Usa Inc	1.509	+4,21%	1.509	1.509	30/04
Commerzbank	35,47	-0,03%	34,13	35,47	30/04
Compagnia dei Caraibi	0,354	-3,01%	0,354	0,354	30/04
Conagra Brands	12,04	INV.	0	0	29/04
Confinvest Oro	2,06	-4,63%	2,06	2,2	30/04
Conocophillips	107,6	INV.	106,7	107,6	30/04
Consolidated Edison	96,08	INV.	0	0	08/04
Constellation Brands	131,5	+1,54%	131,5	131,5	30/04
Constellation En	257,5	INV.	0	0	29/04
Construction Partners Inc-A	102	INV.	0	0	05/09
Continental	64,12	+1,20%	62,44	64,12	30/04
Convergenze	1,71	INV.	1,63	1,71	30/04
Cooper Cos	61	INV.	0	0	24/03
Copart Inc	28,42	INV.	0	0	16/04
Copernico	7,15	+0,70%	7,15	7,15	30/04
Corcept Therapeutics Inc	40,14	INV.	0	0	29/04
Core & Main Inc-Class A	0	INV.	0	0	---
Core Scientific Inc	18,364	INV.	0	0	23/04
Corestate Capital Holding	0	INV.	0	0	---
Coreweave Inc-Cl A	97,65	+1,23%	97,23	100,92	30/04
Corning	134,92	+4,85%	130,02	136,08	30/04
Corpay Inc	264,1	INV.	0	0	29/04
Corteva Inc	66,5	INV.	0	0	23/04
Costar Group	30,87	INV.	0	0	28/04
Costco Wholesale	858,2	INV.	0	0	27/04
Coterra Energy	26,71	INV.	0	0	20/04
Coty	2,02	INV.	0	0	21/04
Coupang Inc	17,335	+1,05%	17,335	17,335	30/04
Covestro	57,2	INV.	0	0	17/04
Cpi Europe	15,11	INV.	0	0	28/01
Creactives Group	2,96	INV.	0	0	27/02
Credem	15,06	-0,53%	14,89	15,12	30/04
Credit Agricole	16,62	-6,94%	15,99	16,62	30/04
Crocs Inc	84,6	-2,31%	82	88,6	30/04
Crowdfundme	1,06	INV.	0	0	29/04
Crowdstrike Hold	385,6	+0,23%	384,5	385,6	30/04
Csp Int Ind Calze	0,315	+2,27%	0,293	0,315	30/04
Csx Corp	34,015	INV.	0	0	09/02
Cts Eventim	57,55	INV.	0	0	16/04
Cube Labs	2,46	INV.	0	0	17/04
Culti Milano	19	INV.	19	19	30/04
Cummins Inc	576,8	INV.	0	0	24/04
Cvs Health	66,66	INV.	0	0	23/04
Cy4gate	7,45	-1,72%	7,41	7,66	30/04
Cyberoo	1,13	+0,89%	1,1	1,13	30/04
Cytokinetics Inc	55,5	INV.	0	0	31/03