QuiFinanza
11.05 Milano
+0,15%
50.112,1
29/5 Nasdaq
INV.
26.972,62
11.05 Londra
-0,17%
10.391,67
11.05 Francoforte
+0,31%
25.181,45

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
C3.Ai Inc 9,008 INV.
Ca Immobilien 0 INV.
Cadence Design 329,5 +2,58%
Cairo Communication 2,33 -0,64%
Caixabank 11,42 INV.
Cal-Maine Foods Inc 66,2 INV.
Caleffi 0,768 INV.
Caltagirone 9,03 -2,80%
Caltagirone Editore 2,19 +0,46%
Campari 5,546 -1,00%
Capital One 161,5 INV.
Cardinal Health 172,65 INV.
Carel Industries 31,75 +1,93%
Carl Zeiss Meditec 25,82 INV.
Carlyle Group Inc/The 41,085 INV.
Carrier Global 56,52 INV.
Carvana Co 61,74 INV.
Casta Diva Group 3,07 INV.
Castellum 0 INV.
Caterpillar 750,2 -0,37%
Cboe Global 301,6 INV.
Cbre Group Inc 112,3 INV.
Cdw Corp/De 87,7 INV.
Ceconomy 3,905 INV.
Celanese Corp 45,08 INV.
Cellnex Telecom 29 -0,72%
Cellularline 2,19 -0,45%
Cembre 90 +0,67%
Cementir Holding 14,46 -1,23%
Cencora Inc 228 INV.
Centene 51,52 INV.
Centerpoint En 36,98 INV.
Centrale del Latte D'Italia 4,09 +0,74%
Cf Industries 96,88 INV.
Charles Schwab 74,52 INV.
Charter Communications - Class A 127,46 INV.
Cheesecake Factory Inc/The 56,9 INV.
Cheniere Energy Inc 192,5 -0,70%
Chevron 157,74 +1,79%
Chewy Inc - Class A 17,295 INV.
Chipotle Mexican Grill Inc 28,55 INV.
Chubb Ltd 267 -0,45%
Church & Dwight 71,02 INV.
Cie Financiere Richemont Sa 184,3 -0,49%
Ciena 497,7 +7,36%
Cigna Group/The 240 -0,25%
Cincinnati 134,4 INV.
Cipher Digital Inc 20,015 INV.
CIR 0,709 -2,48%
Circle 12,8 -3,40%
Circle Internet Group Inc 94,7 -1,41%
Cirrus Logic Inc 149,05 INV.
Cisco Systems 103,2 +1,16%
Citigroup 108,52 INV.
Citizens 53,14 INV.
Clabo 1,095 INV.
Clariant N 9,125 INV.
Class Editori 0,136 -3,55%
Cleanbnb 0,74 +2,21%
Cleanspark Inc 15,7 +4,11%
Cleveland-Cliffs 11,685 INV.
Cloudia Research 0,658 INV.
Cme Group Inc 254,9 INV.
Cnh Industrial 8,81 -1,34%
Coca-Cola Consolidated Inc 150,8 INV.
Coeur Mining 16,115 -0,59%
Cofle 1,965 +2,61%
Cogefeed 1,1 INV.
Cognex Corp 57,68 INV.
Cognizant Tech 46,785 INV.
Coherent Corp 305,6 +0,89%
Coinbase Global 160 -1,85%
Colgate-Palmolive 77,48 INV.
Colonial Sfl 5,135 INV.
Columbia Sportswear Co 52 INV.
Com.Tel 1,97 +7,65%
Comcast 21,315 INV.
Comer Industries 52,8 +1,54%
Comfort Systems Usa Inc 1.521 INV.
Commerzbank 37,63 +1,02%
Compagnia dei Caraibi 0,33 INV.
Conagra Brands 11,4 INV.
Confinvest Oro 2,34 INV.
Conocophillips 98,19 +1,23%
Consolidated Edison 89,7 INV.
Constellation Brands 120 INV.
Constellation En 247,6 +0,22%
Construction Partners Inc-A 94 INV.
Continental 71,84 INV.
Convergenze 1,66 +0,61%
Cooper Cos 52,47 INV.
Copart Inc 28,21 -0,72%
Copernico 7,4 INV.
Corcept Therapeutics Inc 58,86 INV.
Core & Main Inc-Class A 0 INV.
Core Scientific Inc 23,115 INV.
Corestate Capital Holding 0 INV.
Coreweave Inc-Cl A 98,06 +8,68%
Corning 154,76 +2,44%
Corpay Inc 264,1 INV.
Corteva Inc 69,36 INV.
Costar Group 27,835 INV.
Costco Wholesale 823,4 +1,38%
Coterra Energy 26,71 INV.
Coty 1,8 -3,23%
Coupang Inc 13,875 INV.
Covestro 57,2 INV.
Cpi Europe 15,11 INV.
Creactives Group 2,96 INV.
Credem 15,38 -0,13%
Credit Agricole 16,545 -0,03%
Crocs Inc 102,5 INV.
Crowdfundme 1,14 INV.
Crowdstrike Hold 635 +3,81%
Csp Int Ind Calze 0,3 INV.
Csx Corp 39,44 INV.
Cts Eventim 61,95 INV.
Cube Labs 2,46 INV.
Culti Milano 19,15 +0,26%
Cummins Inc 564 INV.
Cvs Health 81,14 INV.
Cy4gate 8,78 +0,57%
Cyberoo 1,16 INV.
Cytokinetics Inc 66,72 INV.
Teleborsa