Borsa Italiana: Azioni e Listino e andamento Titoli

27/3 Milano

-0,74%

43.379,1

27/3 Nasdaq

-2,15%

20.948,36

27/3 Londra

-0,05%

9.967,35

27/3 Francoforte

-1,38%

22.300,75

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
C3.Ai Inc	6,506	+5,82%	6,506	7,18	27/03
Ca Immobilien	0	INV.	0	0	---
Cadence Design	242,4	-0,41%	242,4	242,4	27/03
Cairo Communication	2,525	+0,60%	2,48	2,53	27/03
Caixabank	10,15	INV.	0	0	26/03
Cal-Maine Foods Inc	69,16	INV.	0	0	26/03
Caleffi	0,806	+0,25%	0,784	0,806	27/03
Caltagirone	8,54	-1,61%	8,48	8,8	27/03
Caltagirone Editore	1,75	INV.	1,72	1,75	27/03
Campari	6,132	+0,20%	6,08	6,18	27/03
Capital One	161	INV.	0	0	25/03
Cardinal Health	194,5	INV.	0	0	05/02
Carel Industries	21,5	-1,83%	21,35	21,75	27/03
Carl Zeiss Meditec	24	-3,92%	24	24	27/03
Carlyle Group Inc/The	51,74	INV.	0	0	05/01
Carrier Global	50,75	INV.	0	0	24/03
Carvana Co	262,45	+2,34%	262,45	262,45	27/03
Casta Diva Group	2,63	+1,15%	2,58	2,67	27/03
Castellum	0	INV.	0	0	---
Caterpillar	610	-0,16%	602	612	27/03
Cboe Global	258	INV.	0	0	04/03
Cbre Group Inc	115	INV.	0	0	20/03
Cdw Corp/De	124,15	INV.	0	0	10/02
Ceconomy	4,355	INV.	0	0	29/01
Celanese Corp	54,96	+1,51%	54,96	54,96	27/03
Cellnex Telecom	27,26	INV.	0	0	12/03
Cellularline	2,24	INV.	2,21	2,24	27/03
Cembre	64,8	+0,78%	62,8	65,6	27/03
Cementir Holding	15,1	-2,08%	14,98	15,41	27/03
Cencora Inc	317,95	INV.	0	0	23/02
Centene	28,715	INV.	28,715	28,715	27/03
Centerpoint En	37,4	INV.	0	0	04/03
Centrale del Latte D'Italia	4	-1,96%	3,94	4,12	27/03
Cf Industries	115,12	+0,10%	115,12	116,7	27/03
Charles Schwab	82,09	INV.	0	0	23/03
Charter Communications - Class A	183,44	INV.	0	0	19/03
Cheesecake Factory Inc/The	47,62	INV.	0	0	23/03
Cheniere Energy Inc	257,4	+1,86%	257,4	257,4	27/03
Chevron	184,06	+1,51%	179,66	184,16	27/03
Chewy Inc - Class A	23,52	INV.	0	0	26/03
Chipotle Mexican Grill Inc	28,045	INV.	0	0	25/03
Chubb Ltd	284	+0,71%	284	284	27/03
Church & Dwight	71,02	INV.	0	0	08/12
Cie Financiere Richemont Sa	153	INV.	0	0	16/03
Ciena	355,2	+1,81%	329	355,2	27/03
Cigna Group/The	229,55	-2,51%	229,45	231,1	27/03
Cincinnati	133,5	INV.	0	0	17/03
Cipher Digital Inc	12	-4,00%	12	12	27/03
CIR	0,661	-2,94%	0,661	0,68	27/03
Circle	10,2	INV.	10,05	10,3	27/03
Circle Internet Group Inc	80,2	-6,53%	80	83,4	27/03
Cirrus Logic Inc	118	INV.	0	0	03/03
Cisco Systems	70,51	INV.	0	0	25/03
Citigroup	97,12	INV.	0	0	26/03
Citizens	51,54	INV.	0	0	20/01
Clabo	1,095	INV.	0	0	13/06
Clariant N	7,55	INV.	0	0	20/03
Class Editori	0,1475	-1,34%	0,1405	0,148	27/03
Cleanbnb	0,828	-1,43%	0,808	0,834	27/03
Cleanspark Inc	7,524	-9,33%	7,474	8,144	27/03
Cleveland-Cliffs	7,309	INV.	0	0	25/03
Cloudia Research	0,81	-2,99%	0,81	0,83	27/03
Cme Group Inc	264,25	INV.	0	0	23/02
Cnh Industrial	9,4	-1,57%	9,32	9,56	27/03
Coca-Cola Consolidated Inc	158	+2,60%	158	158	27/03
Coeur Mining	14,93	+4,63%	13,93	15,05	27/03
Cofle	2,55	+0,79%	2,51	2,6	27/03
Cogefeed	1,1	INV.	0	0	21/01
Cognex Corp	43,42	INV.	0	0	17/03
Cognizant Tech	56,6	INV.	0	0	06/03
Coherent Corp	214	-1,83%	214	218	27/03
Coinbase Global	140,4	-6,05%	139	150,84	27/03
Colgate-Palmolive	73,93	+0,34%	73,93	73,93	27/03
Colonial Sfl	5,135	INV.	0	0	02/02
Columbia Sportswear Co	52	INV.	0	0	23/02
Com.Tel	1,695	+10,42%	1,53	1,695	27/03
Comcast	24,92	INV.	0	0	26/03
Comer Industries	40,4	-2,88%	40,4	41,4	27/03
Comfort Systems Usa Inc	1.275	INV.	0	0	25/03
Commerzbank	30,71	-2,63%	30,5	31,42	27/03
Compagnia dei Caraibi	0,39	INV.	0	0	26/03
Conagra Brands	13,23	-0,54%	13,23	13,23	27/03
Confinvest	1,935	-0,77%	1,89	1,935	27/03
Confluent Inc-Class A	25,995	INV.	0	0	20/01
Conocophillips	116,46	+0,62%	116,1	117,54	27/03
Consolidated Edison	94,54	INV.	0	0	23/03
Constellation Brands	131,35	INV.	0	0	20/03
Constellation En	257	+0,92%	257	257	27/03
Construction Partners Inc-A	102	INV.	0	0	05/09
Continental	60,26	INV.	0	0	26/03
Convergenze	1,67	INV.	0	0	26/03
Cooper Cos	61	INV.	0	0	24/03
Copart Inc	30,475	INV.	0	0	20/02
Copernico	6,85	+6,20%	6,85	6,85	27/03
Corcept Therapeutics Inc	33,62	INV.	0	0	26/03
Core & Main Inc-Class A	0	INV.	0	0	---
Core Scientific Inc	14,15	INV.	0	0	26/03
Corestate Capital Holding	0	INV.	0	0	---
Coreweave Inc-Cl A	65,4	-8,66%	64,4	65,4	27/03
Corning	118,68	-0,50%	114,22	120,7	27/03
Corpay Inc	284	INV.	0	0	12/03
Corteva Inc	70,72	INV.	0	0	26/03
Costar Group	38,23	INV.	0	0	17/03
Costco Wholesale	865,7	INV.	0	0	24/03
Coterra Energy	29,06	INV.	0	0	19/03
Coty	1,9464	INV.	0	0	13/03
Coupang Inc	15,452	-2,45%	15,45	15,782	27/03
Covestro	58,6	INV.	0	0	13/01
Cpi Europe	15,11	INV.	0	0	28/01
Creactives Group	2,96	INV.	0	0	27/02
Credem	14,26	-0,14%	14,16	14,4	27/03
Credit Agricole	15,85	-0,38%	15,76	15,955	27/03
Crocs Inc	69,82	+0,75%	68,28	69,82	27/03
Crowdfundme	1,02	-2,86%	1,02	1,02	27/03
Crowdstrike Hold	323,9	-4,48%	315,3	333,5	27/03
Csp Int Ind Calze	0,305	+4,81%	0,291	0,305	27/03
Csx Corp	34,015	INV.	0	0	09/02
Cts Eventim	49,48	-18,01%	49,48	57,4	27/03
Cube Labs	2,42	INV.	0	0	18/12
Culti Milano	18,7	INV.	18,7	18,7	27/03
Cummins Inc	465,5	INV.	0	0	26/03
Cvs Health	62,13	INV.	0	0	26/03
Cy4gate	7,03	-1,40%	7,03	7,23	27/03
Cyberoo	0,966	-8,87%	0,962	1,055	27/03
Cytokinetics Inc	54,5	INV.	0	0	20/03