Borsa Italiana: Azioni e Listino e andamento Titoli

13.48 Milano

+0,01%

45.343,41

4/3 Nasdaq

+1,29%

22.807,48

13.48 Londra

+0,02%

10.570,09

13.48 Francoforte

INV.

24.206,25

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
C3.Ai Inc	8,005	INV.	0	0	04/03
Ca Immobilien	0	INV.	0	0	---
Cadence Design	259,3	INV.	0	0	04/03
Cairo Communication	2,635	+2,13%	2,56	2,655	13.42
Caixabank	10,145	INV.	0	0	04/03
Cal-Maine Foods Inc	75,28	INV.	0	0	04/03
Caleffi	0,838	+1,95%	0,8	0,848	13.39
Caltagirone	10	+2,25%	9,76	10,05	13.07
Caltagirone Editore	1,84	+1,10%	1,815	1,84	09.19
Campari	6,57	+10,49%	6,272	6,63	13.47
Capital One	167	INV.	0	0	27/02
Cardinal Health	194,5	INV.	0	0	05/02
Carel Industries	21,75	+0,23%	21,45	21,9	13.44
Carl Zeiss Meditec	25,74	INV.	25,74	25,74	11.59
Carlyle Group Inc/The	51,74	INV.	0	0	05/01
Carrier Global	53,82	INV.	0	0	02/03
Carvana Co	296,8	INV.	0	0	26/02
Casta Diva Group	2,12	+0,95%	2,08	2,15	13.21
Castellum	0	INV.	0	0	---
Caterpillar	638	+0,16%	635	638	11.30
Cboe Global	258	INV.	0	0	04/03
Cbre Group Inc	128	INV.	0	0	19/02
Cdw Corp/De	124,15	INV.	0	0	10/02
Ceconomy	4,355	INV.	0	0	29/01
Celanese Corp	43,53	INV.	0	0	18/02
Cellnex Telecom	31,29	INV.	0	0	02/03
Cellularline	2,45	+0,82%	2,41	2,46	11.04
Cembre	71,4	+0,42%	70,6	71,5	13.25
Cementir Holding	15,36	-0,52%	15,24	15,48	13.41
Cencora Inc	317,95	INV.	0	0	23/02
Centene	38,705	INV.	0	0	04/03
Centerpoint En	37,4	INV.	0	0	04/03
Centrale del Latte D'Italia	4,72	INV.	4,72	4,72	09.31
Cf Industries	80,52	INV.	0	0	18/02
Charles Schwab	82,04	INV.	0	0	02/03
Charter Communications - Class A	195,88	INV.	0	0	04/03
Cheesecake Factory Inc/The	46,4	INV.	0	0	05/01
Cheniere Energy Inc	218,5	+3,65%	203,8	225,2	10.02
Chevron	160,68	+0,58%	159,88	161,78	13.33
Chewy Inc - Class A	22,695	INV.	0	0	02/03
Chipotle Mexican Grill Inc	31,09	INV.	0	0	03/03
Chubb Ltd	286	INV.	0	0	24/02
Church & Dwight	71,02	INV.	0	0	08/12
Cie Financiere Richemont Sa	160	INV.	0	0	04/03
Ciena	284,3	-3,30%	284,3	304,8	13.08
Cigna Group/The	237,4	INV.	0	0	27/02
Cincinnati	152,4	INV.	0	0	08/01
Cipher Digital Inc	13,6	INV.	0	0	04/03
CIR	0,685	+0,15%	0,68	0,692	13.36
Circle	9,18	-0,43%	9,18	9,18	11.45
Circle Internet Group Inc	91,2	+3,17%	91,2	91,8	11.35
Cirrus Logic Inc	118	INV.	0	0	03/03
Cisco Systems	69,54	+1,47%	69,51	69,54	12.51
Citigroup	95,84	INV.	0	0	04/03
Citizens	51,54	INV.	0	0	20/01
Clabo	1,095	INV.	0	0	13/06
Clariant N	9,1	INV.	0	0	26/02
Class Editori	0,129	-3,73%	0,128	0,1335	13.06
Cleanbnb	0,912	+0,66%	0,9	0,912	13.29
Cleanspark Inc	9,162	+3,83%	8,944	9,162	13.22
Cleveland-Cliffs	8,76	INV.	0	0	19/02
Cloudia Research	0,9	INV.	0	0	04/03
Cme Group Inc	264,25	INV.	0	0	23/02
Cnh Industrial	10,14	-0,98%	10,14	10,24	13.38
Coca-Cola Consolidated Inc	177	INV.	0	0	03/03
Coeur Mining	20,4	-1,16%	20,29	20,41	11.21
Cofle	2,68	-1,11%	2,64	2,68	13.17
Cogefeed	1,1	INV.	0	0	21/01
Cognex Corp	45,86	INV.	0	0	02/03
Cognizant Tech	56,58	+1,20%	56,58	56,58	09.30
Coherent Corp	230	+1,32%	227	230	12.46
Coinbase Global	182,42	+1,21%	176,46	184,1	13.46
Colgate-Palmolive	82,12	INV.	0	0	04/03
Colonial Sfl	5,135	INV.	0	0	02/02
Columbia Sportswear Co	52	INV.	0	0	23/02
Com.Tel	1,285	-4,81%	1,285	1,335	11.59
Comcast	26,48	INV.	0	0	03/03
Comer Industries	45,2	-2,59%	44,9	46,8	13.38
Comfort Systems Usa Inc	1.207	INV.	0	0	03/03
Commerzbank	32,03	-0,53%	31,47	32,27	13.48
Compagnia dei Caraibi	0,354	+0,57%	0,354	0,366	10.07
Conagra Brands	16,074	INV.	0	0	04/03
Confinvest	1,92	+0,79%	1,86	1,92	13.29
Confluent Inc-Class A	25,995	INV.	0	0	20/01
Conocophillips	100,66	+1,70%	100,1	100,66	11.34
Consolidated Edison	94	INV.	0	0	25/02
Constellation Brands	133,25	INV.	0	0	03/03
Constellation En	264,35	-4,36%	264,35	274,45	09.47
Construction Partners Inc-A	102	INV.	0	0	05/09
Continental	65,8	-2,14%	65,28	65,8	10.48
Convergenze	1,76	-2,22%	1,76	1,76	11.22
Cooper Cos	71	INV.	0	0	19/02
Copart Inc	30,475	INV.	0	0	20/02
Copernico	7,3	INV.	0	0	02/03
Corcept Therapeutics Inc	29,99	INV.	0	0	03/03
Core & Main Inc-Class A	0	INV.	0	0	---
Core Scientific Inc	15	INV.	0	0	18/02
Corestate Capital Holding	0	INV.	0	0	---
Coreweave Inc-Cl A	68,2	+0,59%	67,6	68,2	10.44
Corning	120,88	-3,68%	120,88	124,14	13.00
Corpay Inc	290	INV.	0	0	23/02
Corteva Inc	66,47	INV.	0	0	26/02
Costar Group	41,235	INV.	0	0	04/03
Costco Wholesale	840,1	-3,54%	834,8	858,8	13.09
Coterra Energy	27,37	INV.	0	0	03/03
Coty	2,091	INV.	0	0	04/03
Coupang Inc	16,198	INV.	0	0	03/03
Covestro	58,6	INV.	0	0	13/01
Cpi Europe	15,11	INV.	0	0	28/01
Creactives Group	2,96	INV.	0	0	27/02
Credem	15,02	-0,27%	14,84	15,12	13.41
Credit Agricole	17,265	-1,99%	17,26	17,605	13.36
Crocs Inc	81,75	INV.	0	0	19/02
Crowdfundme	1,17	INV.	0	0	18/02
Crowdstrike Hold	352	+4,16%	341,15	352	13.07
Csp Int Ind Calze	0,305	+3,04%	0,295	0,305	12.34
Csx Corp	34,015	INV.	0	0	09/02
Cts Eventim	69,95	INV.	0	0	02/03
Cube Labs	2,42	INV.	0	0	18/12
Culti Milano	18,6	INV.	0	0	03/03
Cummins Inc	483,7	INV.	0	0	03/03
Cvs Health	68,74	INV.	0	0	03/03
Cy4gate	7,49	+3,88%	7,16	7,5	13.40
Cyberoo	1,125	-0,44%	1,115	1,135	12.11
Cytokinetics Inc	56	+6,67%	56	56	11.45