Borsa Italiana: Azioni e Listino e andamento Titoli

15.47 Milano

-1,45%

52.031,06

15.47 Nasdaq

-1,90%

25.669,77

15.47 Londra

-0,16%

10.421,51

15.47 Francoforte

-1,02%

24.884,02

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
C3.Ai Inc	9,174	INV.	0	0	19/06
Ca Immobilien	0	INV.	0	0	---
Cadence Design	334,15	INV.	0	0	22/06
Cairo Communication	2,36	-0,42%	2,335	2,4	15.37
Caixabank	12,575	INV.	0	0	19/06
Cal-Maine Foods Inc	67,72	INV.	0	0	17/06
Caleffi	0,802	-1,47%	0,796	0,818	09.39
Caltagirone	10,14	+0,40%	9,97	10,18	15.45
Caltagirone Editore	2,4	-0,83%	2,4	2,42	15.26
Campari	5,476	-0,22%	5,434	5,524	15.46
Capital One	161,5	INV.	0	0	26/05
Cardinal Health	178,3	INV.	0	0	09/06
Carel Industries	29	-1,02%	28,65	29,15	15.46
Carl Zeiss Meditec	26,72	-0,82%	26,7	27,38	14.18
Carlyle Group Inc/The	40,045	INV.	0	0	16/06
Carrier Global	63,02	INV.	0	0	18/06
Carvana Co	58,26	INV.	0	0	22/06
Casta Diva Group	2,84	-1,39%	2,8	2,94	14.21
Castellum	0	INV.	0	0	---
Caterpillar	860	-3,15%	860	883,2	15.40
Cboe Global	222,4	+1,74%	222,4	222,4	12.36
Cbre Group Inc	112,3	INV.	0	0	21/05
Cdw Corp/De	87,7	INV.	0	0	15/05
Ceconomy	3,715	+0,27%	3,715	3,715	15.37
Celanese Corp	44,12	INV.	0	0	22/06
Cellnex Telecom	28,71	INV.	0	0	15/06
Cellularline	2,16	-0,46%	2,16	2,18	15.46
Cembre	91	-3,29%	90,5	92,9	15.35
Cementir Holding	14,64	-2,07%	14,56	14,78	15.41
Cencora Inc	229,9	INV.	0	0	04/06
Centene	55,98	INV.	0	0	22/06
Centerpoint En	36,98	INV.	0	0	27/05
Centrale del Latte D'Italia	4,1	-0,24%	4,1	4,14	15.08
Cf Industries	89,02	INV.	0	0	18/06
Charles Schwab	80,54	INV.	0	0	22/06
Charter Communications - Class A	110,7	INV.	0	0	22/06
Cheesecake Factory Inc/The	69,14	INV.	0	0	19/06
Cheniere Energy Inc	201,8	+1,25%	201,8	204,2	14.59
Chevron	155	+1,75%	154,28	155	15.18
Chewy Inc - Class A	15,02	INV.	0	0	18/06
Chipotle Mexican Grill Inc	28,15	INV.	0	0	15/06
Chubb Ltd	282,3	INV.	0	0	18/06
Church & Dwight	71,02	INV.	0	0	08/12
Cie Financiere Richemont Sa	194,55	-21,11%	194,55	194,55	15.45
Ciena	383,8	INV.	0	0	22/06
Cigna Group/The	246	+0,29%	246	246	09.00
Cincinnati	134,4	INV.	0	0	07/04
Cipher Digital Inc	22,695	-10,03%	22,67	23,77	15.31
CIR	0,701	-1,82%	0,7	0,719	15.45
Circle	13,7	INV.	13,45	13,95	09.34
Circle Internet Group Inc	66,9	-5,64%	66,5	67,7	15.24
Cirrus Logic Inc	149,05	INV.	0	0	25/05
Cisco Systems	104,3	-1,08%	104,3	105,62	15.46
Citigroup	126,36	-0,83%	126,36	126,42	14.45
Citizens	53,14	INV.	0	0	11/05
Clabo	1,095	INV.	0	0	13/06
Clariant N	8,245	INV.	0	0	22/06
Class Editori	0,14	INV.	0,14	0,14	10.15
Cleanbnb	0,698	-2,79%	0,698	0,718	13.05
Cleanspark Inc	15,64	-1,39%	14,68	15,64	15.44
Cleveland-Cliffs	11,61	INV.	0	0	15/06
Cloudia Research	0,658	INV.	0	0	27/05
Cme Group Inc	214,85	INV.	0	0	22/06
Cnh Industrial	8,83	-5,46%	8,76	9,11	15.46
Coca-Cola Consolidated Inc	156,95	INV.	0	0	22/06
Coeur Mining	14,36	-5,87%	14,355	14,905	15.37
Cofle	1,97	-1,01%	1,91	1,97	11.37
Cogefeed	1,25	INV.	0	0	03/06
Cognex Corp	57,88	-1,03%	57,88	58,56	11.08
Cognizant Tech	36,89	-0,45%	36,72	36,89	15.34
Coherent Corp	336	-4,49%	336	352,8	15.37
Coinbase Global	141,82	-2,68%	137,4	141,82	15.43
Colgate-Palmolive	78,72	INV.	0	0	19/06
Colonial Sfl	5,135	INV.	0	0	02/02
Columbia Sportswear Co	52	INV.	0	0	23/02
Com.Tel	1,86	INV.	0	0	22/06
Comcast	19,602	-0,33%	19,6	19,906	15.45
Comer Industries	48,5	-2,02%	48,4	49,3	15.39
Comfort Systems Usa Inc	1.690	INV.	0	0	16/06
Commerzbank	37,65	-1,18%	37,42	37,72	15.42
Compagnia dei Caraibi	0,386	-1,03%	0,386	0,39	11.10
Conagra Brands	11,94	INV.	0	0	15/06
Confinvest Oro	2,14	-2,73%	2,14	2,18	14.33
Conocophillips	96,27	+1,11%	96,27	96,27	13.44
Consolidated Edison	89,7	INV.	0	0	08/05
Constellation Brands	126,5	INV.	0	0	22/06
Constellation En	235	-2,37%	235	235,35	10.09
Construction Partners Inc-A	97	INV.	0	0	12/06
Continental	72,76	-1,01%	71,98	72,76	14.21
Convergenze	1,51	-5,03%	1,51	1,59	15.39
Cooper Cos	58,79	INV.	0	0	08/06
Copart Inc	26,59	INV.	0	0	16/06
Copernico	7,5	-1,96%	7,5	7,5	10.19
Corcept Therapeutics Inc	68,4	INV.	0	0	22/06
Core & Main Inc-Class A	0	INV.	0	0	---
Core Scientific Inc	24,39	-5,59%	24,095	24,39	15.00
Corestate Capital Holding	0	INV.	0	0	---
Coreweave Inc-Cl A	91,59	-4,73%	89,87	92,63	15.37
Corning	169,8	-2,44%	166,7	175,22	15.34
Corpay Inc	264,1	INV.	0	0	29/04
Corteva Inc	65,58	INV.	0	0	15/06
Costar Group	26,435	+2,18%	26,435	26,435	13.47
Costco Wholesale	843,7	INV.	0	0	17/06
Coty	1,68	INV.	0	0	22/06
Coupang Inc	14,655	-5,30%	14,655	14,655	13.42
Covestro	57,2	INV.	0	0	17/04
Cpi Europe	15,11	INV.	0	0	28/01
Creactives Group	2,96	INV.	0	0	27/02
Credem	16,92	-0,82%	16,88	17,06	15.46
Credit Agricole	17,59	-0,99%	17,525	17,7	15.30
Crocs Inc	105,5	-3,65%	105,5	105,5	10.26
Crowdfundme	1,15	INV.	0	0	22/06
Crowdstrike Hold	593,9	-1,67%	580,7	593,9	15.46
Csp Int Ind Calze	0,289	-0,69%	0,284	0,289	11.29
Csx Corp	39,44	INV.	0	0	28/05
Cts Eventim	54,2	INV.	0	0	16/06
Cube Labs	2,34	INV.	0	0	15/06
Culti Milano	19,1	INV.	0	0	05/06
Cummins Inc	608,6	-4,37%	608,6	624	15.31
Cvs Health	85,98	INV.	0	0	16/06
Cy4gate	9,85	+0,51%	9,8	10,28	15.45
Cyberoo	1,335	-0,37%	1,3	1,335	14.20
Cytokinetics Inc	63,52	INV.	0	0	16/06