QuiFinanza
17.35 Milano
-0,51%
47.796,03
20.17 Nasdaq
-0,26%
24.599,96
17.40 Londra
-1,16%
10.213,11
17.35 Francoforte
-0,27%
23.954,56

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
C3.Ai Inc 7,946 +3,86%
Ca Immobilien 0 INV.
Cadence Design 277,4 +0,76%
Cairo Communication 2,52 -1,18%
Caixabank 10,805 INV.
Cal-Maine Foods Inc 65,26 INV.
Caleffi 0,79 +2,33%
Caltagirone 9,68 +3,75%
Caltagirone Editore 2,23 -0,45%
Campari 6,158 -1,75%
Capital One 164,25 -0,03%
Cardinal Health 178,55 INV.
Carel Industries 25,6 -0,39%
Carl Zeiss Meditec 25,4 -1,93%
Carlyle Group Inc/The 41,085 INV.
Carrier Global 53,54 +1,83%
Carvana Co 345,15 +1,53%
Casta Diva Group 3,22 +0,62%
Castellum 0 INV.
Caterpillar 695,8 +0,09%
Cboe Global 265,4 INV.
Cbre Group Inc 129,3 INV.
Cdw Corp/De 116,35 INV.
Ceconomy 4,22 INV.
Celanese Corp 58,32 INV.
Cellnex Telecom 28,52 INV.
Cellularline 2,22 -0,45%
Cembre 74,7 +2,89%
Cementir Holding 15,32 -0,58%
Cencora Inc 262,7 INV.
Centene 45,7 +13,20%
Centerpoint En 37,08 INV.
Centrale del Latte D'Italia 4,66 -2,10%
Cf Industries 105,85 +0,24%
Charles Schwab 76,98 -0,85%
Charter Communications - Class A 143,32 -3,18%
Cheesecake Factory Inc/The 47,62 INV.
Cheniere Energy Inc 230,8 +2,44%
Chevron 162,72 +0,53%
Chewy Inc - Class A 21,54 INV.
Chipotle Mexican Grill Inc 29,75 INV.
Chubb Ltd 280,6 INV.
Church & Dwight 71,02 INV.
Cie Financiere Richemont Sa 158,55 +0,51%
Ciena 406,2 +1,30%
Cigna Group/The 246,3 -0,04%
Cincinnati 134,4 INV.
Cipher Digital Inc 14,892 +2,96%
CIR 0,669 -0,89%
Circle 13,15 INV.
Circle Internet Group Inc 77,55 -3,48%
Cirrus Logic Inc 151,25 INV.
Cisco Systems 75,7 +1,76%
Citigroup 108,86 -0,77%
Citizens 51,54 INV.
Clabo 1,095 INV.
Clariant N 8,68 +0,58%
Class Editori 0,1445 +0,35%
Cleanbnb 0,79 -0,50%
Cleanspark Inc 9,57 -3,33%
Cleveland-Cliffs 7,796 INV.
Cloudia Research 0,88 -5,98%
Cme Group Inc 242,15 -0,66%
Cnh Industrial 8,55 -0,35%
Coca-Cola Consolidated Inc 172,45 +0,29%
Coeur Mining 14,77 -2,70%
Cofle 1,965 -1,50%
Cogefeed 1,1 INV.
Cognex Corp 45,33 -0,85%
Cognizant Tech 44,96 -5,14%
Coherent Corp 257,2 +0,86%
Coinbase Global 154,32 -5,86%
Colgate-Palmolive 72,5 -0,90%
Colonial Sfl 5,135 INV.
Columbia Sportswear Co 52 INV.
Com.Tel 1,4 INV.
Comcast 23,545 -0,99%
Comer Industries 45,4 -2,16%
Comfort Systems Usa Inc 1.491 INV.
Commerzbank 35,47 -0,14%
Compagnia dei Caraibi 0,365 INV.
Conagra Brands 12,285 -1,29%
Confinvest Oro 2,16 -6,09%
Conocophillips 107,44 +1,59%
Consolidated Edison 96,08 INV.
Constellation Brands 135,5 INV.
Constellation En 255,15 -3,21%
Construction Partners Inc-A 102 INV.
Continental 63,26 -1,83%
Convergenze 1,71 +0,59%
Cooper Cos 61 INV.
Copart Inc 28,42 INV.
Copernico 7,1 INV.
Corcept Therapeutics Inc 40,35 +0,90%
Core & Main Inc-Class A 0 INV.
Core Scientific Inc 18,364 INV.
Corestate Capital Holding 0 INV.
Coreweave Inc-Cl A 96,5 +6,91%
Corning 128,88 -1,69%
Corpay Inc 268 -0,74%
Corteva Inc 66,5 INV.
Costar Group 30,87 INV.
Costco Wholesale 858,2 INV.
Coterra Energy 26,71 INV.
Coty 2,02 INV.
Coupang Inc 17,135 -0,67%
Covestro 57,2 INV.
Cpi Europe 15,11 INV.
Creactives Group 2,96 INV.
Credem 15,14 INV.
Credit Agricole 17,86 +3,18%
Crocs Inc 89,8 INV.
Crowdfundme 1,06 +0,95%
Crowdstrike Hold 383,6 -0,52%
Csp Int Ind Calze 0,308 -0,96%
Csx Corp 34,015 INV.
Cts Eventim 57,55 INV.
Cube Labs 2,46 INV.
Culti Milano 19 +0,26%
Cummins Inc 576,8 INV.
Cvs Health 66,66 INV.
Cy4gate 7,58 -2,70%
Cyberoo 1,12 -3,45%
Cytokinetics Inc 55,5 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963