Borsa Italiana: Azioni e Listino e andamento Titoli

23/12 Milano

INV.

44.606,58

24/12 Nasdaq

INV.

23.613,31

24/12 Londra

INV.

9.870,68

23/12 Francoforte

INV.

24.340,06

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
C3.Ai Inc	12,082	INV.	0	0	19/12
Ca Immobilien	0	INV.	0	0	---
Cadence Design	269,85	INV.	0	0	22/12
Cairo Communication	2,73	+0,37%	2,715	2,75	23/12
Caixabank	10,495	+1,30%	10,495	10,495	23/12
Cal-Maine Foods Inc	71,88	INV.	0	0	22/12
Caleffi	0,896	+4,67%	0,862	0,898	23/12
Caltagirone	8,98	-0,88%	8,94	9,1	23/12
Caltagirone Editore	1,72	+1,18%	1,685	1,72	23/12
Campari	5,472	-1,26%	5,472	5,572	23/12
Capital One	210	INV.	0	0	22/12
Cardinal Health	178,5	INV.	0	0	02/12
Carel Industries	24,5	-0,41%	24,4	24,8	23/12
Carl Zeiss Meditec	40,54	+0,65%	40,36	40,54	23/12
Carlyle Group Inc/The	48,61	INV.	0	0	15/12
Carrier Global	45,25	INV.	0	0	22/12
Carvana Co	367	-1,09%	367	408,1	23/12
Casta Diva Group	1,88	-4,57%	1,88	1,98	23/12
Castellum	0	INV.	0	0	---
Caterpillar	492,5	+0,20%	492,5	496,5	23/12
Cboe Global	212,4	INV.	0	0	08/12
Cbre Group Inc	138	INV.	0	0	22/12
Cdw Corp/De	136,85	INV.	0	0	03/10
Ceconomy	4,38	INV.	0	0	18/12
Celanese Corp	32,34	INV.	0	0	17/12
Cellnex Telecom	26,9	INV.	0	0	22/12
Cellularline	2,6	+1,96%	2,56	2,64	23/12
Cembre	68,3	-0,73%	67,8	68,9	23/12
Cementir Holding	18,86	-0,21%	18,76	18,96	23/12
Cencora Inc	300	+9,25%	300	302,05	23/12
Centene	33,7	INV.	0	0	22/12
Centerpoint En	32,6	INV.	0	0	15/09
Centrale del Latte D'Italia	4,58	+0,44%	4,54	4,6	23/12
Cf Industries	0	INV.	0	0	---
Charles Schwab	82,63	INV.	0	0	18/12
Chart Industries Inc	0	INV.	0	0	---
Charter Communications - Class A	175,8	INV.	0	0	19/12
Cheesecake Factory Inc/The	40,08	INV.	0	0	25/11
Cheniere Energy Inc	160,6	-0,53%	160,6	160,65	23/12
Chevron	127,48	+0,19%	126,74	127,62	23/12
Chewy Inc - Class A	0	INV.	0	0	---
Chipotle Mexican Grill Inc	32	-0,97%	32	32	23/12
Chubb Ltd	264	INV.	0	0	17/12
Church & Dwight	71,02	INV.	0	0	08/12
Cie Financiere Richemont Sa	179	INV.	0	0	22/12
Ciena	206	+4,62%	206	206	23/12
Cigna Group/The	232,8	INV.	0	0	22/12
Cincinnati	133,7	INV.	0	0	26/09
Cipher Mining Inc	14,15	-1,39%	13,45	14,15	23/12
CIR	0,707	+0,43%	0,702	0,709	23/12
Circle	8,18	INV.	8,02	8,18	23/12
Circle Internet Group Inc	69,6	-7,20%	69,6	69,6	23/12
Cirrus Logic Inc	111	INV.	0	0	09/12
Cisco Systems	66,54	INV.	0	0	22/12
Citigroup	99,92	INV.	0	0	22/12
Citizens	43,745	INV.	0	0	21/10
Clabo	1,095	INV.	0	0	13/06
Clariant N	7,7	INV.	0	0	16/12
Class Editori	0,138	-1,78%	0,1355	0,1405	23/12
Cleanbnb	0,98	-1,01%	0,974	0,996	23/12
Cleanspark Inc	10,045	-6,69%	9,954	10,2	23/12
Cleveland-Cliffs	11,688	+0,95%	11,688	11,688	23/12
Cloudia Research	1,08	-2,70%	1,07	1,11	23/12
Cme Group Inc	233,5	INV.	0	0	08/12
Cnh Industrial	7,97	-1,97%	7,95	8,08	23/12
Coca-Cola Consolidated Inc	139	INV.	0	0	22/12
Coeur Mining	15,745	-2,75%	15,64	16,485	23/12
Cofle	3,19	-0,31%	3,11	3,19	23/12
Cogefeed	0,91	INV.	0	0	03/10
Cognex Corp	31,12	INV.	0	0	16/12
Cognizant Tech	71,27	INV.	0	0	19/12
Coherent Corp	163,5	INV.	0	0	22/12
Coinbase Global	203,5	-4,91%	203,25	209,55	23/12
Colgate-Palmolive	67,31	+1,02%	67,31	67,31	23/12
Colonial Sfl	0	INV.	0	0	---
Columbia Sportswear Co	44,8	INV.	0	0	07/10
Com.Tel	1,26	+5,88%	1,2	1,26	23/12
Comcast	24,855	-1,35%	24,65	25,11	23/12
Comer Industries	44,7	+0,68%	44,1	44,9	23/12
Comfort Systems Usa Inc	837,5	INV.	0	0	15/12
Commerzbank	35,74	+1,07%	35,27	35,84	23/12
Compagnia dei Caraibi	0,479	-4,20%	0,47	0,518	23/12
Conagra Brands	15,308	INV.	0	0	18/12
Confinvest	1,785	-2,72%	1,765	1,85	23/12
Confluent Inc-Class A	25,625	INV.	0	0	15/12
Conocophillips	79,08	INV.	0	0	19/12
Consolidated Edison	85,2	INV.	0	0	17/12
Constellation Brands	121,15	INV.	0	0	22/12
Constellation En	306,55	+0,86%	302,3	307,8	23/12
Construction Partners Inc-A	102	INV.	0	0	05/09
Continental	66,08	-0,87%	66,08	66,54	23/12
Convergenze	1,72	INV.	1,72	1,72	23/12
Cooper Cos	65,5	INV.	0	0	21/11
Copart Inc	33,5	INV.	0	0	22/12
Copernico	7,8	INV.	0	0	11/12
Corcept Therapeutics Inc	72,06	INV.	0	0	22/12
Core & Main Inc-Class A	0	INV.	0	0	---
Core Scientific Inc	12,8	INV.	0	0	19/12
Corestate Capital Holding	0	INV.	0	0	---
Coreweave Inc-Cl A	69,8	-4,64%	67,4	71	23/12
Corning	74,58	-0,90%	74,58	74,58	23/12
Corpay Inc	268	INV.	0	0	10/12
Corteva Inc	55,61	INV.	0	0	15/12
Costar Group	57,31	INV.	0	0	11/12
Costco Wholesale	721,7	-0,22%	721,7	721,7	23/12
Coterra Energy	21,8	INV.	0	0	17/12
Coty	2,848	INV.	0	0	01/12
Coupang Inc	19,762	INV.	0	0	19/12
Covestro	59,46	INV.	0	0	11/12
Cpi Europe	16,11	INV.	0	0	10/11
Creactives Group	2,56	INV.	0	0	17/12
Credem	15,26	-0,26%	15,1	15,28	23/12
Credit Agricole	17,62	+0,69%	17,42	17,62	23/12
Crocs Inc	75,83	+0,09%	75,83	75,83	23/12
Crowdfundme	1,25	+3,31%	1,2	1,25	23/12
Crowdstrike Hold	403,05	-2,05%	403,05	403,05	23/12
Csp Int Ind Calze	0,319	+3,24%	0,305	0,32	23/12
Csx Corp	29,065	INV.	0	0	25/09
Cts Eventim	0	INV.	0	0	---
Cube Labs	2,42	INV.	0	0	18/12
Culti Milano	18,5	-0,54%	18,4	18,6	23/12
Cummins Inc	439,8	INV.	0	0	04/12
Curevac	3,484	INV.	0	0	17/12
Cvs Health	66,54	-0,46%	64,56	66,87	23/12
Cy4gate	8,16	-3,43%	8,16	8,9	23/12
Cyberoo	1,405	-1,40%	1,405	1,44	23/12
Cytokinetics Inc	52	INV.	0	0	10/12