QuiFinanza
17.35 Milano
-0,56%
49.893,05
17.49 Nasdaq
-2,46%
26.172,14
17.35 Londra
+0,07%
10.368,05
17.35 Francoforte
-0,75%
24.759,05

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
C3.Ai Inc 8,652 -6,03%
Ca Immobilien 0 INV.
Cadence Design 348,3 -2,38%
Cairo Communication 2,315 +0,22%
Caixabank 11,47 -0,48%
Cal-Maine Foods Inc 62,48 -3,19%
Caleffi 0,776 INV.
Caltagirone 8,57 -0,35%
Caltagirone Editore 2,17 +0,46%
Campari 5,524 +1,96%
Capital One 161,5 INV.
Cardinal Health 172,65 INV.
Carel Industries 30,45 -4,25%
Carl Zeiss Meditec 26,6 -0,52%
Carlyle Group Inc/The 38,835 INV.
Carrier Global 58,88 INV.
Carvana Co 60,06 INV.
Casta Diva Group 2,94 -2,00%
Castellum 0 INV.
Caterpillar 799 -0,55%
Cboe Global 236,8 INV.
Cbre Group Inc 112,3 INV.
Cdw Corp/De 87,7 INV.
Ceconomy 4,01 INV.
Celanese Corp 47,12 INV.
Cellnex Telecom 29,45 INV.
Cellularline 2,2 +0,92%
Cembre 87,4 -2,56%
Cementir Holding 13,93 -0,43%
Cencora Inc 229,9 INV.
Centene 54,16 INV.
Centerpoint En 36,98 INV.
Centrale del Latte D'Italia 4,2 +2,44%
Cf Industries 100,35 -1,13%
Charles Schwab 74,52 INV.
Charter Communications - Class A 111,52 INV.
Cheesecake Factory Inc/The 56,22 INV.
Cheniere Energy Inc 204,9 INV.
Chevron 162,76 -0,18%
Chewy Inc - Class A 17,295 INV.
Chipotle Mexican Grill Inc 28,55 INV.
Chubb Ltd 268,1 INV.
Church & Dwight 71,02 INV.
Cie Financiere Richemont Sa 179 INV.
Ciena 448,3 +3,27%
Cigna Group/The 243,4 INV.
Cincinnati 134,4 INV.
Cipher Digital Inc 19,602 -8,76%
CIR 0,699 +2,04%
Circle 12,6 +2,02%
Circle Internet Group Inc 71,8 -10,42%
Cirrus Logic Inc 149,05 INV.
Cisco Systems 108,68 -1,54%
Citigroup 115,32 -0,22%
Citizens 53,14 INV.
Clabo 1,095 INV.
Clariant N 8,5 INV.
Class Editori 0,1365 -1,80%
Cleanbnb 0,7 +0,29%
Cleanspark Inc 12,88 -10,18%
Cleveland-Cliffs 11,795 -4,53%
Cloudia Research 0,658 INV.
Cme Group Inc 222,95 +1,46%
Cnh Industrial 9,34 -1,27%
Coca-Cola Consolidated Inc 151,35 INV.
Coeur Mining 14,335 -9,96%
Cofle 1,785 +1,42%
Cogefeed 1,25 INV.
Cognex Corp 56,48 INV.
Cognizant Tech 46,405 INV.
Coherent Corp 349,9 +1,04%
Coinbase Global 131,38 -7,13%
Colgate-Palmolive 77,48 INV.
Colonial Sfl 5,135 INV.
Columbia Sportswear Co 52 INV.
Com.Tel 1,8 +4,65%
Comcast 20,315 -0,37%
Comer Industries 49,9 -2,16%
Comfort Systems Usa Inc 1.675 INV.
Commerzbank 37,05 +0,57%
Compagnia dei Caraibi 0,3 -6,25%
Conagra Brands 10,97 INV.
Confinvest Oro 2,34 -1,68%
Conocophillips 102,28 -0,14%
Consolidated Edison 89,7 INV.
Constellation Brands 116 -1,28%
Constellation En 224 -0,84%
Construction Partners Inc-A 94 INV.
Continental 68,7 -0,26%
Convergenze 1,63 -0,61%
Cooper Cos 52,47 INV.
Copart Inc 26,975 +0,06%
Copernico 7,6 INV.
Corcept Therapeutics Inc 61,98 INV.
Core & Main Inc-Class A 0 INV.
Core Scientific Inc 22,7 -5,30%
Corestate Capital Holding 0 INV.
Coreweave Inc-Cl A 89,01 -3,70%
Corning 160 -4,45%
Corpay Inc 264,1 INV.
Corteva Inc 69,36 INV.
Costar Group 29,26 INV.
Costco Wholesale 839,9 INV.
Coterra Energy 26,71 INV.
Coty 1,62 -2,41%
Coupang Inc 13,875 -3,65%
Covestro 57,2 INV.
Cpi Europe 15,11 INV.
Creactives Group 2,96 INV.
Credem 15,14 +0,13%
Credit Agricole 16,54 +0,27%
Crocs Inc 102,5 INV.
Crowdfundme 1,18 +4,42%
Crowdstrike Hold 602 +0,45%
Csp Int Ind Calze 0,295 +0,34%
Csx Corp 39,44 INV.
Cts Eventim 61,95 INV.
Cube Labs 2,46 INV.
Culti Milano 19,1 INV.
Cummins Inc 564 INV.
Cvs Health 83,18 +2,74%
Cy4gate 8,71 -2,24%
Cyberoo 1,235 -4,26%
Cytokinetics Inc 61,68 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963