QuiFinanza
16.10 Milano
+0,08%
47.942,87
16.10 Nasdaq
+0,98%
24.498,23
16.10 Londra
-0,21%
10.476,33
16.10 Francoforte
-0,24%
24.212,79

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
C3.Ai Inc 7,861 INV.
Ca Immobilien 0 INV.
Cadence Design 281,5 +1,30%
Cairo Communication 2,715 +0,37%
Caixabank 10,805 INV.
Cal-Maine Foods Inc 64,56 INV.
Caleffi 0,772 +0,26%
Caltagirone 9,7 +5,43%
Caltagirone Editore 2,34 +5,41%
Campari 6,278 -1,60%
Capital One 169,75 INV.
Cardinal Health 194,5 INV.
Carel Industries 26,25 -0,19%
Carl Zeiss Meditec 27,54 -1,08%
Carlyle Group Inc/The 41,905 INV.
Carrier Global 52,64 INV.
Carvana Co 345,5 +0,86%
Casta Diva Group 3,13 +1,29%
Castellum 0 INV.
Caterpillar 688,4 +0,06%
Cboe Global 265,4 INV.
Cbre Group Inc 129,3 INV.
Cdw Corp/De 116,35 INV.
Ceconomy 4,23 INV.
Celanese Corp 58,32 INV.
Cellnex Telecom 28,52 INV.
Cellularline 2,26 -0,44%
Cembre 74,4 -0,80%
Cementir Holding 16,02 -0,74%
Cencora Inc 262,7 INV.
Centene 33,32 INV.
Centerpoint En 37,08 INV.
Centrale del Latte D'Italia 4,72 +2,39%
Cf Industries 97,16 INV.
Charles Schwab 78,22 INV.
Charter Communications - Class A 206,85 INV.
Cheesecake Factory Inc/The 47,62 INV.
Cheniere Energy Inc 215,1 INV.
Chevron 160,32 +2,19%
Chewy Inc - Class A 23,1 INV.
Chipotle Mexican Grill Inc 29,2 INV.
Chubb Ltd 278,7 -0,18%
Church & Dwight 71,02 INV.
Cie Financiere Richemont Sa 167,05 -1,79%
Ciena 417,8 -1,56%
Cigna Group/The 244,8 +2,99%
Cincinnati 134,4 INV.
Cipher Digital Inc 16,116 +5,96%
CIR 0,677 -0,44%
Circle 12,35 -6,44%
Circle Internet Group Inc 89,45 +4,25%
Cirrus Logic Inc 127,95 INV.
Cisco Systems 76,58 +1,51%
Citigroup 113,74 +0,67%
Citizens 51,54 INV.
Clabo 1,095 INV.
Clariant N 9,01 +0,06%
Class Editori 0,138 -2,13%
Cleanbnb 0,78 INV.
Cleanspark Inc 10,64 +7,58%
Cleveland-Cliffs 8,016 +0,50%
Cloudia Research 0,85 +4,94%
Cme Group Inc 251,5 INV.
Cnh Industrial 9,13 -1,30%
Coca-Cola Consolidated Inc 157,95 INV.
Coeur Mining 16,09 +0,69%
Cofle 2,04 +0,49%
Cogefeed 1,1 INV.
Cognex Corp 46,7 INV.
Cognizant Tech 52,73 -1,42%
Coherent Corp 290 -0,45%
Coinbase Global 179,64 +4,13%
Colgate-Palmolive 70,46 +0,66%
Colonial Sfl 5,135 INV.
Columbia Sportswear Co 52 INV.
Com.Tel 1,4 +1,45%
Comcast 24,83 -1,78%
Comer Industries 45,9 +3,15%
Comfort Systems Usa Inc 1.452 -0,75%
Commerzbank 34,95 -3,29%
Compagnia dei Caraibi 0,355 -0,56%
Conagra Brands 12,285 INV.
Confinvest Oro 2,16 INV.
Conocophillips 103,46 +3,03%
Consolidated Edison 96,08 INV.
Constellation Brands 136,5 +0,37%
Constellation En 237 -0,06%
Construction Partners Inc-A 102 INV.
Continental 65,22 -1,51%
Convergenze 1,73 INV.
Cooper Cos 61 INV.
Copart Inc 28,42 INV.
Copernico 6,8 INV.
Corcept Therapeutics Inc 38,99 INV.
Core & Main Inc-Class A 0 INV.
Core Scientific Inc 17,372 INV.
Corestate Capital Holding 0 INV.
Coreweave Inc-Cl A 100,92 +1,80%
Corning 141,58 +0,45%
Corpay Inc 284 INV.
Corteva Inc 70,72 INV.
Costar Group 34,125 INV.
Costco Wholesale 839 INV.
Coterra Energy 26,71 INV.
Coty 2,02 INV.
Coupang Inc 17,68 INV.
Covestro 57,2 INV.
Cpi Europe 15,11 INV.
Creactives Group 2,96 INV.
Credem 15,44 -0,52%
Credit Agricole 17,31 -0,97%
Crocs Inc 89,8 INV.
Crowdfundme 1,07 INV.
Crowdstrike Hold 389,5 +0,85%
Csp Int Ind Calze 0,332 +0,91%
Csx Corp 34,015 INV.
Cts Eventim 57,55 INV.
Cube Labs 2,46 INV.
Culti Milano 18,9 INV.
Cummins Inc 504 INV.
Cvs Health 65,18 INV.
Cy4gate 8,1 +2,79%
Cyberoo 1,13 -1,31%
Cytokinetics Inc 55,5 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963