Borsa Italiana: Azioni e Listino e andamento Titoli

2/1 Milano

+0,96%

45.374,03

2/1 Nasdaq

-0,03%

23.235,63

2/1 Londra

+0,20%

9.951,14

2/1 Francoforte

+0,20%

24.539,34

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
C3.Ai Inc	12,098	+1,87%	12,098	12,098	02/01
Ca Immobilien	0	INV.	0	0	---
Cadence Design	262,7	-2,90%	262,7	262,7	02/01
Cairo Communication	2,77	-1,60%	2,77	2,8	02/01
Caixabank	10,66	+1,81%	10,36	10,66	02/01
Cal-Maine Foods Inc	68,42	+0,35%	68,4	68,54	02/01
Caleffi	0,91	INV.	0,91	0,954	02/01
Caltagirone	9,24	-0,65%	9,16	9,4	02/01
Caltagirone Editore	1,77	+2,31%	1,75	1,77	02/01
Campari	5,51	-0,51%	5,456	5,55	02/01
Capital One	210	INV.	0	0	29/12
Cardinal Health	178,5	INV.	0	0	02/12
Carel Industries	23,95	-2,44%	23,9	25,45	02/01
Carl Zeiss Meditec	39,48	+1,28%	39,48	39,9	02/01
Carlyle Group Inc/The	52,31	+1,99%	52,31	52,31	02/01
Carrier Global	45,25	INV.	0	0	22/12
Carvana Co	368,45	INV.	0	0	30/12
Casta Diva Group	1,95	+3,17%	1,89	1,96	02/01
Castellum	0	INV.	0	0	---
Caterpillar	503	+2,03%	492	503	02/01
Cboe Global	212,4	INV.	0	0	08/12
Cbre Group Inc	138	INV.	0	0	22/12
Cdw Corp/De	136,85	INV.	0	0	03/10
Ceconomy	4,405	-0,79%	4,405	4,405	02/01
Celanese Corp	32,34	INV.	0	0	17/12
Cellnex Telecom	27,51	+0,88%	27,51	27,51	02/01
Cellularline	2,62	+1,55%	2,57	2,62	02/01
Cembre	67,6	-0,88%	67,5	68,7	02/01
Cementir Holding	18,88	+0,53%	18,62	19,08	02/01
Cencora Inc	289,8	INV.	0	0	29/12
Centene	34,585	-1,93%	34,235	35,25	02/01
Centerpoint En	32,6	INV.	0	0	15/09
Centrale del Latte D'Italia	4,9	+1,66%	4,78	4,9	02/01
Cf Industries	0	INV.	0	0	---
Charles Schwab	86,43	INV.	0	0	29/12
Chart Industries Inc	0	INV.	0	0	---
Charter Communications - Class A	178,52	-0,15%	178,52	178,52	02/01
Cheesecake Factory Inc/The	40,08	INV.	0	0	25/11
Cheniere Energy Inc	166,55	+1,31%	166,55	166,55	02/01
Chevron	131,36	+1,73%	129,44	131,36	02/01
Chewy Inc - Class A	0	INV.	0	0	---
Chipotle Mexican Grill Inc	31,585	INV.	0	0	29/12
Chubb Ltd	268	INV.	268	268	02/01
Church & Dwight	71,02	INV.	0	0	08/12
Cie Financiere Richemont Sa	179	INV.	0	0	22/12
Ciena	208	+2,56%	204,9	208	02/01
Cigna Group/The	234,6	INV.	0	0	29/12
Cincinnati	133,7	INV.	0	0	26/09
Cipher Mining Inc	13,2	+2,33%	12,75	13,2	02/01
CIR	0,72	+2,42%	0,703	0,725	02/01
Circle	8,4	+0,72%	8,04	8,42	02/01
Circle Internet Group Inc	69,4	INV.	0	0	30/12
Cirrus Logic Inc	111	INV.	0	0	09/12
Cisco Systems	64,8	-1,68%	64,8	65,94	02/01
Citigroup	100,38	+0,89%	99,88	100,58	02/01
Citizens	43,745	INV.	0	0	21/10
Clabo	1,095	INV.	0	0	13/06
Clariant N	7,7	INV.	0	0	16/12
Class Editori	0,145	+3,57%	0,136	0,1475	02/01
Cleanbnb	1,01	+1,20%	0,994	1,01	02/01
Cleanspark Inc	9,674	+5,11%	8,738	9,676	02/01
Cleveland-Cliffs	11,5	INV.	0	0	30/12
Cloudia Research	1,03	-2,83%	1,03	1,11	02/01
Cme Group Inc	233,5	INV.	0	0	08/12
Cnh Industrial	7,99	+0,50%	7,82	8,03	02/01
Coca-Cola Consolidated Inc	139	INV.	0	0	22/12
Coeur Mining	15,16	-3,07%	15,16	16,515	02/01
Cofle	3,2	INV.	3,2	3,4	02/01
Cogefeed	0,91	INV.	0	0	03/10
Cognex Corp	31,12	INV.	0	0	16/12
Cognizant Tech	71,27	INV.	0	0	19/12
Coherent Corp	161,5	INV.	0	0	30/12
Coinbase Global	200	+0,24%	192,84	200	02/01
Colgate-Palmolive	67,58	INV.	0	0	23/12
Colonial Sfl	0	INV.	0	0	---
Columbia Sportswear Co	44,8	INV.	0	0	07/10
Com.Tel	1,21	+2,11%	1,185	1,21	02/01
Comcast	25,485	-0,29%	25,295	25,635	02/01
Comer Industries	46,4	+2,20%	45,5	46,7	02/01
Comfort Systems Usa Inc	837,5	INV.	0	0	15/12
Commerzbank	36,49	+0,50%	35,76	36,57	02/01
Compagnia dei Caraibi	0,47	+0,86%	0,443	0,51	02/01
Conagra Brands	14,63	-1,47%	14,63	14,63	02/01
Confinvest	1,915	-2,05%	1,915	1,98	02/01
Confluent Inc-Class A	25,63	INV.	0	0	30/12
Conocophillips	78,4	INV.	0	0	29/12
Consolidated Edison	84,94	INV.	0	0	29/12
Constellation Brands	119,15	+0,51%	119,15	123,4	02/01
Constellation En	315,05	+3,70%	304,5	317,4	02/01
Construction Partners Inc-A	102	INV.	0	0	05/09
Continental	68,42	-4,76%	67,68	68,8	02/01
Convergenze	1,75	+1,16%	1,75	1,78	02/01
Cooper Cos	65,5	INV.	0	0	21/11
Copart Inc	33,32	INV.	0	0	29/12
Copernico	7,85	INV.	0	0	30/12
Corcept Therapeutics Inc	31,77	-50,62%	29,95	32,66	02/01
Core & Main Inc-Class A	0	INV.	0	0	---
Core Scientific Inc	12,8	INV.	0	0	19/12
Corestate Capital Holding	0	INV.	0	0	---
Coreweave Inc-Cl A	65	+0,93%	62,8	65	02/01
Corning	75,4	-0,41%	75,4	75,4	02/01
Corpay Inc	268	INV.	0	0	10/12
Corteva Inc	57,5	+0,19%	57,5	57,5	02/01
Costar Group	57,31	INV.	0	0	11/12
Costco Wholesale	728,5	-0,78%	662,8	738,2	02/01
Coterra Energy	21,8	INV.	0	0	17/12
Coty	2,848	INV.	0	0	01/12
Coupang Inc	19,762	INV.	0	0	19/12
Covestro	59,46	INV.	0	0	11/12
Cpi Europe	16,11	INV.	0	0	10/11
Creactives Group	2,56	INV.	0	0	17/12
Credem	15,36	+0,52%	15,14	15,42	02/01
Credit Agricole	17,59	+0,23%	17,505	17,83	02/01
Crocs Inc	73,63	+0,99%	73,63	73,63	02/01
Crowdfundme	1,24	-3,12%	1,24	1,24	02/01
Crowdstrike Hold	386	-4,91%	386	419,35	02/01
Csp Int Ind Calze	0,318	+1,92%	0,308	0,318	02/01
Csx Corp	29,065	INV.	0	0	25/09
Cts Eventim	0	INV.	0	0	---
Cube Labs	2,42	INV.	0	0	18/12
Culti Milano	18,7	INV.	18,7	18,7	02/01
Cummins Inc	439,8	INV.	0	0	04/12
Curevac	3,884	+3,19%	3,772	3,884	02/01
Cvs Health	67,4	-0,77%	67,4	67,4	02/01
Cy4gate	7,92	-2,82%	7,92	8,33	02/01
Cyberoo	1,445	+1,76%	1,4	1,455	02/01
Cytokinetics Inc	52	INV.	0	0	10/12