Borsa Italiana: Azioni e Listino e andamento Titoli

11.10 Milano

+0,02%

43.440,06

5/12 Nasdaq

+0,31%

23.578,13

11.10 Londra

+0,01%

9.668,34

11.10 Francoforte

+0,20%

24.075,39

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
C3.Ai Inc	13,168	+2,00%	13,168	13,168	09.00
Ca Immobilien	0	INV.	0	0	---
Cadence Design	290,15	INV.	0	0	05/12
Cairo Communication	2,7	-0,74%	2,695	2,74	10.59
Caixabank	9,918	INV.	0	0	05/12
Cal-Maine Foods Inc	73,96	INV.	0	0	05/12
Caleffi	0,824	INV.	0	0	05/12
Caltagirone	8,96	+1,36%	8,9	8,98	11.06
Caltagirone Editore	1,715	+2,39%	1,675	1,755	11.00
Campari	5,79	-1,03%	5,764	5,826	11.09
Capital One	200	INV.	0	0	05/12
Cardinal Health	178,5	INV.	0	0	02/12
Carel Industries	25,05	+1,42%	24,5	25,1	11.00
Carl Zeiss Meditec	43,2	INV.	0	0	04/12
Carlyle Group Inc/The	49,735	INV.	0	0	04/12
Carrier Global	47,115	INV.	0	0	01/12
Carvana Co	346,2	INV.	0	0	05/12
Casey's General Stores Inc	0	INV.	0	0	---
Casta Diva Group	1,78	INV.	0	0	05/12
Castellum	0	INV.	0	0	---
Caterpillar	521	+0,97%	521	521	10.07
Cboe Global	226,8	INV.	0	0	24/11
Cbre Group Inc	132	INV.	0	0	04/11
Cdw Corp/De	136,85	INV.	0	0	03/10
Ceconomy	4,425	INV.	0	0	01/12
Celanese Corp	33,34	INV.	0	0	26/11
Cellnex Telecom	24,67	INV.	0	0	04/12
Cellularline	2,65	+1,92%	2,65	2,65	09.00
Cembre	67,9	-0,73%	67,7	68,5	11.00
Cementir Holding	17,92	+2,63%	17,54	17,96	11.06
Cencora Inc	292,35	INV.	0	0	02/12
Centene	33,31	INV.	0	0	04/12
Centerpoint En	32,6	INV.	0	0	15/09
Centrale del Latte D'Italia	4,92	+0,41%	4,9	4,96	10.52
Cf Industries	0	INV.	0	0	---
Ch Robinson	0	INV.	0	0	---
Charles River Lab	143,9	INV.	0	0	14/11
Charles Schwab	82,11	INV.	0	0	10/11
Chart Industries Inc	0	INV.	0	0	---
Charter Communications - Class A	173,84	INV.	0	0	28/11
Cheesecake Factory Inc/The	40,08	INV.	0	0	25/11
Cheniere Energy Inc	177,15	-0,03%	177,15	177,15	10.13
Chevron	130,6	INV.	0	0	05/12
Chewy Inc - Class A	0	INV.	0	0	---
Chipotle Mexican Grill Inc	29,315	INV.	0	0	03/12
Chord Energy Corp	0	INV.	0	0	---
Chubb Ltd	254	INV.	0	0	04/12
Church & Dwight	75,94	INV.	0	0	31/10
Churchill Downs Inc	89,5	INV.	0	0	24/10
Cie Financiere Richemont Sa	187	INV.	0	0	05/12
Ciena	168,9	INV.	0	0	05/12
Cigna Group/The	237,8	INV.	0	0	01/12
Cincinnati	133,7	INV.	0	0	26/09
Cipher Mining Inc	16,45	INV.	0	0	05/12
CIR	0,71	INV.	0,707	0,715	11.08
Circle	8,42	+1,94%	8,14	8,42	09.04
Circle Internet Group Inc	75,2	+2,73%	75,2	75,2	09.00
Cirrus Logic Inc	116	INV.	0	0	29/10
Cisco Systems	66,5	INV.	0	0	04/12
Citigroup	93,6	INV.	0	0	05/12
Citizens	43,745	INV.	0	0	21/10
Clabo	1,095	INV.	0	0	13/06
Clariant N	7,8	INV.	0	0	28/11
Class Editori	0,1335	INV.	0	0	05/12
Cleanbnb	1,02	+3,03%	0,99	1,02	10.38
Cleanspark Inc	12,045	+2,73%	11,88	12,195	11.09
Cleveland-Cliffs	11,118	INV.	0	0	01/12
Cloudia Research	1,16	+1,75%	1,14	1,17	09.41
Cme Group Inc	243,6	INV.	0	0	28/11
Cms Energy Corp	0	INV.	0	0	---
Cnh Industrial	8,13	-1,57%	8,1	8,19	11.05
Coca-Cola Consolidated Inc	110	INV.	0	0	28/10
Coeur Mining	13,85	INV.	0	0	05/12
Cofle	2,99	-2,29%	2,99	3,03	09.09
Cogefeed	0,91	INV.	0	0	03/10
Cognex Corp	31,52	INV.	0	0	20/11
Cognizant Tech	61,33	INV.	0	0	18/11
Coherent Corp	138,5	INV.	0	0	01/12
Coinbase Global	236,5	+2,49%	236,5	237,2	11.02
Colgate-Palmolive	67,15	INV.	0	0	05/12
Colonial Sfl	0	INV.	0	0	---
Columbia Sportswear Co	44,8	INV.	0	0	07/10
Com.Tel	1,31	INV.	0	0	05/12
Comcast	23,55	-0,38%	23,55	23,715	11.06
Comer Industries	42,4	+0,95%	41,6	42,4	10.38
Comfort Systems Usa Inc	829	INV.	0	0	05/12
Commerzbank	34,14	-0,41%	34,13	34,14	10.36
Compagnia dei Caraibi	0,308	+1,32%	0,305	0,308	10.25
Conagra Brands	14,84	INV.	0	0	03/12
Confinvest	1,805	-1,37%	1,805	1,81	09.15
Confluent Inc-Class A	19,65	INV.	0	0	18/11
Conocophillips	81,27	INV.	0	0	05/12
Consolidated Edison	82,74	INV.	0	0	05/12
Constellation Brands	121,65	INV.	0	0	05/12
Constellation En	310,8	INV.	0	0	05/12
Construction Partners Inc-A	102	INV.	0	0	05/09
Continental	65,04	INV.	0	0	05/12
Convergenze	1,78	INV.	0	0	05/12
Cooper Cos	65,5	INV.	0	0	21/11
Copart Inc	33,615	INV.	0	0	02/12
Copernico	7,6	INV.	0	0	03/12
Corcept Therapeutics Inc	67,42	INV.	0	0	24/11
Core & Main Inc-Class A	0	INV.	0	0	---
Core Scientific Inc	14,75	INV.	0	0	04/12
Corestate Capital Holding	0	INV.	0	0	---
Coreweave Inc-Cl A	78	+4,56%	78	78	09.43
Corning	72,16	INV.	0	0	27/11
Corpay Inc	0	INV.	0	0	---
Corteva Inc	57,05	INV.	0	0	14/11
Costar Group	60,87	INV.	0	0	03/11
Costco Wholesale	771,6	INV.	0	0	24/11
Coterra Energy	22,685	INV.	0	0	10/11
Coty	2,848	INV.	0	0	01/12
Coupang Inc	0	INV.	0	0	---
Covestro	59,32	INV.	0	0	13/11
Cpi Europe	16,11	INV.	0	0	10/11
Creactives Group	2,66	INV.	0	0	09/06
Credem	14,48	+0,42%	14,38	14,5	11.05
Credit Agricole	16,71	-1,24%	16,68	16,775	10.22
Crocs Inc	77,21	INV.	0	0	05/12
Crowdfundme	1,22	INV.	0	0	05/12
Crowdstrike Hold	441,5	-1,71%	441,5	441,5	09.00
Csp Int Ind Calze	0,302	INV.	0	0	05/12
Csx Corp	29,065	INV.	0	0	25/09
Cts Eventim	0	INV.	0	0	---
Cube Labs	2,44	INV.	0	0	28/11
Culti Milano	14,9	INV.	0	0	05/12
Cummins Inc	439,8	INV.	0	0	04/12
Curevac	4,444	INV.	0	0	03/12
Cvs Health	65,1	-0,20%	64,8	65,1	10.04
Cy4gate	8,13	-0,85%	8,12	8,31	11.06
Cyberoo	1,45	-0,34%	1,45	1,475	11.08
Cytokinetics Inc	54,5	-3,54%	54,5	54,5	10.00