QuiFinanza
17.35 Milano
-0,10%
46.651,72
18.42 Nasdaq
+1,10%
22.876,97
17.35 Londra
-0,04%
10.680,59
17.35 Francoforte
-0,02%
24.986,25

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
C3.Ai Inc 8,366 +1,60%
Ca Immobilien 0 INV.
Cadence Design 247,4 +3,41%
Cairo Communication 2,655 +0,95%
Caixabank 10,645 INV.
Cal-Maine Foods Inc 71,34 +0,06%
Caleffi 0,87 INV.
Caltagirone 10,2 -0,49%
Caltagirone Editore 1,87 +0,27%
Campari 6,614 -0,48%
Capital One 163 -0,61%
Cardinal Health 194,5 INV.
Carel Industries 23 +5,26%
Carl Zeiss Meditec 26,5 INV.
Carlyle Group Inc/The 51,74 INV.
Carrier Global 54,51 INV.
Carvana Co 289,2 INV.
Casta Diva Group 2,5 -1,96%
Castellum 0 INV.
Caterpillar 652 +1,40%
Cboe Global 243,6 INV.
Cbre Group Inc 128 INV.
Cdw Corp/De 124,15 INV.
Ceconomy 4,355 INV.
Celanese Corp 43,53 INV.
Cellnex Telecom 30,75 INV.
Cellularline 2,56 +1,59%
Cembre 73,5 -0,68%
Cementir Holding 16,2 -0,25%
Cencora Inc 317,95 INV.
Centene 36,17 INV.
Centerpoint En 34,8 INV.
Centrale del Latte D'Italia 5 +1,63%
Cf Industries 80,52 INV.
Charles Schwab 78,93 +1,02%
Charter Communications - Class A 201,4 INV.
Cheesecake Factory Inc/The 46,4 INV.
Cheniere Energy Inc 192 INV.
Chevron 156,9 +0,08%
Chewy Inc - Class A 20,585 INV.
Chipotle Mexican Grill Inc 30,7 INV.
Chubb Ltd 282 INV.
Church & Dwight 71,02 INV.
Cie Financiere Richemont Sa 182 +2,25%
Ciena 299 +4,58%
Cigna Group/The 236,15 INV.
Cincinnati 152,4 INV.
Cipher Mining Inc 13,8 +9,09%
CIR 0,727 +0,14%
Circle 9,22 -0,22%
Circle Internet Group Inc 51,8 INV.
Cirrus Logic Inc 121 INV.
Cisco Systems 66,21 +0,76%
Citigroup 92,45 -1,18%
Citizens 51,54 INV.
Clabo 1,095 INV.
Clariant N 8,75 +2,34%
Class Editori 0,133 -2,92%
Cleanbnb 0,97 -0,41%
Cleanspark Inc 8,8 +7,71%
Cleveland-Cliffs 8,76 INV.
Cloudia Research 0,98 INV.
Cme Group Inc 264,25 INV.
Cnh Industrial 10,74 -1,10%
Coca-Cola Consolidated Inc 154 INV.
Coeur Mining 21,03 +0,14%
Cofle 3,04 INV.
Cogefeed 1,1 INV.
Cognex Corp 47,45 -1,88%
Cognizant Tech 52,88 -1,91%
Coherent Corp 212 INV.
Coinbase Global 133,58 -3,65%
Colgate-Palmolive 81,04 -1,85%
Colonial Sfl 5,135 INV.
Columbia Sportswear Co 52 INV.
Com.Tel 1,265 +11,95%
Comcast 26,815 -0,59%
Comer Industries 47,8 +1,06%
Comfort Systems Usa Inc 1.227 -0,57%
Commerzbank 34,27 -0,55%
Compagnia dei Caraibi 0,409 -1,92%
Conagra Brands 15,942 INV.
Confinvest 1,97 -1,50%
Confluent Inc-Class A 25,995 INV.
Conocophillips 92,35 -1,21%
Consolidated Edison 93,8 -1,03%
Constellation Brands 130,65 INV.
Constellation En 260 +4,44%
Construction Partners Inc-A 102 INV.
Continental 75 +3,85%
Convergenze 1,84 -2,13%
Cooper Cos 71 INV.
Copart Inc 30,475 INV.
Copernico 7,35 INV.
Corcept Therapeutics Inc 31,27 +3,75%
Core & Main Inc-Class A 0 INV.
Core Scientific Inc 15 INV.
Corestate Capital Holding 0 INV.
Coreweave Inc-Cl A 80,4 +4,15%
Corning 127,18 +2,30%
Corpay Inc 290 INV.
Corteva Inc 65 +0,59%
Costar Group 41,225 INV.
Costco Wholesale 834 +0,13%
Coterra Energy 25,73 -2,20%
Coty 2,146 INV.
Coupang Inc 15,916 INV.
Covestro 58,6 INV.
Cpi Europe 15,11 INV.
Creactives Group 2,9 INV.
Credem 15,76 +0,25%
Credit Agricole 18,475 -1,41%
Crocs Inc 81,75 INV.
Crowdfundme 1,17 INV.
Crowdstrike Hold 298,1 -1,19%
Csp Int Ind Calze 0,299 -2,61%
Csx Corp 34,015 INV.
Cts Eventim 0 INV.
Cube Labs 2,42 INV.
Culti Milano 18,6 INV.
Cummins Inc 504,4 INV.
Cvs Health 65,1 -0,66%
Cy4gate 7,35 -0,14%
Cyberoo 1,16 -4,13%
Cytokinetics Inc 58 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963