Borsa Italiana: Azioni e Listino e andamento Titoli

15/12 Milano

INV.

44.116,96

15/12 Nasdaq

-0,59%

23.057,41

15/12 Londra

INV.

9.751,31

15/12 Francoforte

INV.

24.229,91

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
C3.Ai Inc	13,1	+0,69%	13,1	13,1	15/12
Ca Immobilien	0	INV.	0	0	---
Cadence Design	277,85	INV.	0	0	12/12
Cairo Communication	2,695	-0,55%	2,67	2,72	15/12
Caixabank	10,125	+1,68%	10,125	10,18	15/12
Cal-Maine Foods Inc	74,88	+0,05%	74,08	74,88	15/12
Caleffi	0,88	+4,27%	0,85	0,888	15/12
Caltagirone	8,96	INV.	8,9	9,1	15/12
Caltagirone Editore	1,72	-0,86%	1,71	1,745	15/12
Campari	5,89	-1,54%	5,842	6,028	15/12
Capital One	202	INV.	0	0	09/12
Cardinal Health	178,5	INV.	0	0	02/12
Carel Industries	24,65	-1,40%	24,4	25,05	15/12
Carl Zeiss Meditec	40,34	-0,15%	40,3	40,34	15/12
Carlyle Group Inc/The	48,99	-4,19%	48,99	48,99	15/12
Carrier Global	47,115	INV.	0	0	01/12
Carvana Co	397,1	INV.	0	0	09/12
Casey's General Stores Inc	0	INV.	0	0	---
Casta Diva Group	1,94	-0,51%	1,89	1,955	15/12
Castellum	0	INV.	0	0	---
Caterpillar	503	-1,37%	502	510	15/12
Cboe Global	212,4	INV.	0	0	08/12
Cbre Group Inc	132	INV.	0	0	04/11
Cdw Corp/De	136,85	INV.	0	0	03/10
Ceconomy	4,575	INV.	0	0	10/12
Celanese Corp	37,6	+1,24%	37,6	38,94	15/12
Cellnex Telecom	28,1	+9,85%	26,85	28,1	15/12
Cellularline	2,58	-0,39%	2,55	2,59	15/12
Cembre	68,3	-1,59%	68,1	69,7	15/12
Cementir Holding	18,66	+2,30%	18,18	18,76	15/12
Cencora Inc	292,35	INV.	0	0	02/12
Centene	34,66	-1,77%	34,66	35,1	15/12
Centerpoint En	32,6	INV.	0	0	15/09
Centrale del Latte D'Italia	4,9	+2,08%	4,78	4,94	15/12
Cf Industries	0	INV.	0	0	---
Ch Robinson	0	INV.	0	0	---
Charles River Lab	143,9	INV.	0	0	14/11
Charles Schwab	82,1	+1,10%	82,1	82,1	15/12
Chart Industries Inc	0	INV.	0	0	---
Charter Communications - Class A	176,12	-1,56%	176,12	176,12	15/12
Cheesecake Factory Inc/The	40,08	INV.	0	0	25/11
Cheniere Energy Inc	162,9	INV.	0	0	11/12
Chevron	127,8	-0,06%	127,78	128,72	15/12
Chewy Inc - Class A	0	INV.	0	0	---
Chipotle Mexican Grill Inc	30,72	INV.	0	0	12/12
Chord Energy Corp	0	INV.	0	0	---
Chubb Ltd	266	+3,10%	266	276	15/12
Church & Dwight	71,02	INV.	0	0	08/12
Churchill Downs Inc	89,5	INV.	0	0	24/10
Cie Financiere Richemont Sa	187	INV.	0	0	05/12
Ciena	189	+1,23%	184,8	189	15/12
Cigna Group/The	233,5	+0,04%	231	233,5	15/12
Cincinnati	133,7	INV.	0	0	26/09
Cipher Mining Inc	12,85	-14,05%	12,55	14,7	15/12
CIR	0,711	+0,14%	0,707	0,716	15/12
Circle	8,18	INV.	8,18	8,22	15/12
Circle Internet Group Inc	66,2	-7,02%	65	71,8	15/12
Cirrus Logic Inc	111	INV.	0	0	09/12
Cisco Systems	66,45	-0,32%	66,22	66,58	15/12
Citigroup	95,75	+0,44%	95,32	96	15/12
Citizens	43,745	INV.	0	0	21/10
Clabo	1,095	INV.	0	0	13/06
Clariant N	7,95	INV.	0	0	12/12
Class Editori	0,14	+2,56%	0,136	0,142	15/12
Cleanbnb	1,02	INV.	1,02	1,02	15/12
Cleanspark Inc	10,21	-16,21%	10,05	12,04	15/12
Cleveland-Cliffs	11,118	INV.	0	0	01/12
Cloudia Research	1,14	+8,57%	1,05	1,14	15/12
Cme Group Inc	233,5	INV.	0	0	08/12
Cms Energy Corp	0	INV.	0	0	---
Cnh Industrial	8,25	-2,02%	8,22	8,52	15/12
Coca-Cola Consolidated Inc	143	INV.	143	143	15/12
Coeur Mining	14,255	-1,55%	14,255	15,26	15/12
Cofle	3,13	-1,26%	3,05	3,14	15/12
Cogefeed	0,91	INV.	0	0	03/10
Cognex Corp	30,01	-1,28%	30,01	30,01	15/12
Cognizant Tech	61,33	INV.	0	0	18/11
Coherent Corp	153	INV.	0	0	12/12
Coinbase Global	217,7	-4,01%	213,8	229,1	15/12
Colgate-Palmolive	67,18	+0,60%	66,23	67,18	15/12
Colonial Sfl	0	INV.	0	0	---
Columbia Sportswear Co	44,8	INV.	0	0	07/10
Com.Tel	1,23	+0,82%	1,215	1,265	15/12
Comcast	23,19	-1,28%	23,19	23,4	15/12
Comer Industries	44	-1,35%	44	44,9	15/12
Comfort Systems Usa Inc	836,5	+5,89%	836,5	836,5	15/12
Commerzbank	35,2	+2,09%	34,51	35,2	15/12
Compagnia dei Caraibi	0,363	-1,09%	0,345	0,4	15/12
Conagra Brands	14,594	INV.	0	0	09/12
Confinvest	1,79	-0,56%	1,79	1,83	15/12
Confluent Inc-Class A	25,655	+0,04%	25,655	26,9	15/12
Conocophillips	82,45	INV.	0	0	11/12
Consolidated Edison	86,82	+4,35%	86,82	86,82	15/12
Constellation Brands	121,45	-4,63%	121,4	126,15	15/12
Constellation En	305,2	+0,38%	298,7	305,2	15/12
Construction Partners Inc-A	102	INV.	0	0	05/09
Continental	67,12	+0,87%	67,12	67,24	15/12
Convergenze	1,76	-0,56%	1,75	1,78	15/12
Cooper Cos	65,5	INV.	0	0	21/11
Copart Inc	33,615	INV.	0	0	02/12
Copernico	7,8	INV.	0	0	11/12
Corcept Therapeutics Inc	67,42	INV.	0	0	24/11
Core & Main Inc-Class A	0	INV.	0	0	---
Core Scientific Inc	15,25	INV.	0	0	09/12
Corestate Capital Holding	0	INV.	0	0	---
Coreweave Inc-Cl A	62	-8,01%	62	70	15/12
Corning	76,11	+0,09%	76,11	76,11	15/12
Corpay Inc	268	INV.	0	0	10/12
Corteva Inc	56,14	-0,34%	56,14	56,14	15/12
Costar Group	57,31	INV.	0	0	11/12
Costco Wholesale	745,8	+0,35%	744,9	745,8	15/12
Coterra Energy	22,935	INV.	0	0	09/12
Coty	2,848	INV.	0	0	01/12
Coupang Inc	0	INV.	0	0	---
Covestro	59,46	INV.	0	0	11/12
Cpi Europe	16,11	INV.	0	0	10/11
Creactives Group	2,5	INV.	0	0	09/12
Credem	14,96	+1,36%	14,78	15	15/12
Credit Agricole	17,16	+0,18%	17	17,18	15/12
Crocs Inc	79,84	+3,05%	79,84	79,84	15/12
Crowdfundme	1,21	-0,82%	1,2	1,23	15/12
Crowdstrike Hold	430,1	+0,53%	430,1	430,1	15/12
Csp Int Ind Calze	0,304	+0,66%	0,304	0,307	15/12
Csx Corp	29,065	INV.	0	0	25/09
Cts Eventim	0	INV.	0	0	---
Cube Labs	2,44	INV.	0	0	28/11
Culti Milano	14,1	INV.	0	0	12/12
Cummins Inc	439,8	INV.	0	0	04/12
Curevac	4,244	-1,67%	4,244	4,244	15/12
Cvs Health	67,68	-0,53%	67,68	67,68	15/12
Cy4gate	8,13	+0,12%	8,1	8,56	15/12
Cyberoo	1,47	+0,68%	1,43	1,47	15/12
Cytokinetics Inc	52	INV.	0	0	10/12