Borsa Italiana: Azioni e Listino e andamento Titoli

4/3 Milano

+1,95%

45.336,88

4/3 Nasdaq

+1,29%

22.807,48

4/3 Londra

+0,80%

10.567,65

4/3 Francoforte

+1,74%

24.205,36

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
C3.Ai Inc	8,005	+4,65%	8,005	8,126	04/03
Ca Immobilien	0	INV.	0	0	---
Cadence Design	257,65	-1,06%	257,65	257,65	04/03
Cairo Communication	2,58	-0,39%	2,56	2,595	04/03
Caixabank	10,19	+1,60%	9,672	10,215	04/03
Cal-Maine Foods Inc	74	-2,14%	74	78,6	04/03
Caleffi	0,822	-2,14%	0,822	0,866	04/03
Caltagirone	9,78	INV.	9,62	9,94	04/03
Caltagirone Editore	1,82	INV.	1,8	1,82	04/03
Campari	5,946	-0,10%	5,872	6,076	04/03
Capital One	167	INV.	0	0	27/02
Cardinal Health	194,5	INV.	0	0	05/02
Carel Industries	21,7	+0,93%	21,4	22,05	04/03
Carl Zeiss Meditec	25,74	+0,63%	25,3	25,74	04/03
Carlyle Group Inc/The	51,74	INV.	0	0	05/01
Carrier Global	53,82	INV.	0	0	02/03
Carvana Co	296,8	INV.	0	0	26/02
Casta Diva Group	2,1	+5,79%	1,955	2,13	04/03
Castellum	0	INV.	0	0	---
Caterpillar	637	+2,41%	616	637	04/03
Cboe Global	261,3	+0,85%	261,3	261,3	04/03
Cbre Group Inc	128	INV.	0	0	19/02
Cdw Corp/De	124,15	INV.	0	0	10/02
Ceconomy	4,355	INV.	0	0	29/01
Celanese Corp	43,53	INV.	0	0	18/02
Cellnex Telecom	31,29	INV.	0	0	02/03
Cellularline	2,43	-0,41%	2,42	2,44	04/03
Cembre	71,1	-0,84%	70,2	72,6	04/03
Cementir Holding	15,44	+1,98%	15	15,54	04/03
Cencora Inc	317,95	INV.	0	0	23/02
Centene	38,36	+1,32%	38,36	38,36	04/03
Centerpoint En	36,2	-1,63%	36,2	36,2	04/03
Centrale del Latte D'Italia	4,72	+2,16%	4,52	4,78	04/03
Cf Industries	80,52	INV.	0	0	18/02
Charles Schwab	82,04	INV.	0	0	02/03
Charter Communications - Class A	198	-0,09%	198	198	04/03
Cheesecake Factory Inc/The	46,4	INV.	0	0	05/01
Cheniere Energy Inc	209,1	-4,74%	206,3	216,3	04/03
Chevron	160	-3,04%	160,4	163,78	04/03
Chewy Inc - Class A	22,695	INV.	0	0	02/03
Chipotle Mexican Grill Inc	31,09	INV.	0	0	03/03
Chubb Ltd	286	INV.	0	0	24/02
Church & Dwight	71,02	INV.	0	0	08/12
Cie Financiere Richemont Sa	160	+3,90%	157	160	04/03
Ciena	299,8	+4,68%	287,7	299,8	04/03
Cigna Group/The	237,4	INV.	0	0	27/02
Cincinnati	152,4	INV.	0	0	08/01
Cipher Digital Inc	13,7	+8,30%	12,75	13,7	04/03
CIR	0,684	+3,48%	0,667	0,696	04/03
Circle	9,2	+2,91%	8,7	9,4	04/03
Circle Internet Group Inc	87,6	+2,10%	87,6	91,2	04/03
Cirrus Logic Inc	118	INV.	0	0	03/03
Cisco Systems	68,53	+1,30%	67,45	68,53	04/03
Citigroup	95,7	+1,24%	95,64	95,7	04/03
Citizens	51,54	INV.	0	0	20/01
Clabo	1,095	INV.	0	0	13/06
Clariant N	9,1	INV.	0	0	26/02
Class Editori	0,134	INV.	0,127	0,1345	04/03
Cleanbnb	0,906	INV.	0,89	0,908	04/03
Cleanspark Inc	8,92	+2,93%	8,666	9,07	04/03
Cleveland-Cliffs	8,76	INV.	0	0	19/02
Cloudia Research	0,9	INV.	0,9	0,9	04/03
Cme Group Inc	264,25	INV.	0	0	23/02
Cnh Industrial	10,24	-0,58%	10,2	10,42	04/03
Coca-Cola Consolidated Inc	177	INV.	0	0	03/03
Coeur Mining	20,66	-1,15%	20,63	21,75	04/03
Cofle	2,71	+1,88%	2,64	2,71	04/03
Cogefeed	1,1	INV.	0	0	21/01
Cognex Corp	45,86	INV.	0	0	02/03
Cognizant Tech	55,65	+1,15%	55,65	56,23	04/03
Coherent Corp	244	-1,21%	239	251	04/03
Coinbase Global	180,24	+14,70%	162,72	180,24	04/03
Colgate-Palmolive	82,91	+1,41%	82,91	82,91	04/03
Colonial Sfl	5,135	INV.	0	0	02/02
Columbia Sportswear Co	52	INV.	0	0	23/02
Com.Tel	1,35	+8,43%	1,23	1,35	04/03
Comcast	26,48	INV.	0	0	03/03
Comer Industries	46,4	+2,20%	44,9	46,5	04/03
Comfort Systems Usa Inc	1.207	INV.	0	0	03/03
Commerzbank	32,23	+1,61%	31,46	32,41	04/03
Compagnia dei Caraibi	0,352	-2,22%	0,352	0,352	04/03
Conagra Brands	16,122	-0,89%	16,122	16,122	04/03
Confinvest	1,905	+3,81%	1,84	1,905	04/03
Confluent Inc-Class A	25,995	INV.	0	0	20/01
Conocophillips	100	-3,79%	100	102,98	04/03
Consolidated Edison	94	INV.	0	0	25/02
Constellation Brands	133,25	INV.	0	0	03/03
Constellation En	275,6	+1,32%	274,55	280,05	04/03
Construction Partners Inc-A	102	INV.	0	0	05/09
Continental	66,2	-0,66%	66,2	66,3	04/03
Convergenze	1,8	-3,23%	1,8	1,8	04/03
Cooper Cos	71	INV.	0	0	19/02
Copart Inc	30,475	INV.	0	0	20/02
Copernico	7,3	INV.	0	0	02/03
Corcept Therapeutics Inc	29,99	INV.	0	0	03/03
Core & Main Inc-Class A	0	INV.	0	0	---
Core Scientific Inc	15	INV.	0	0	18/02
Corestate Capital Holding	0	INV.	0	0	---
Coreweave Inc-Cl A	68,4	+9,27%	65,4	68,4	04/03
Corning	126,5	-1,09%	126,5	131,82	04/03
Corpay Inc	290	INV.	0	0	23/02
Corteva Inc	66,47	INV.	0	0	26/02
Costar Group	41,36	+3,72%	41,36	41,36	04/03
Costco Wholesale	865,4	INV.	0	0	03/03
Coterra Energy	27,37	INV.	0	0	03/03
Coty	2,214	+5,96%	2,018	2,214	04/03
Coupang Inc	16,198	INV.	0	0	03/03
Covestro	58,6	INV.	0	0	13/01
Cpi Europe	15,11	INV.	0	0	28/01
Creactives Group	2,96	INV.	0	0	27/02
Credem	15,06	+1,35%	14,62	15,16	04/03
Credit Agricole	17,735	+1,23%	17,315	17,735	04/03
Crocs Inc	81,75	INV.	0	0	19/02
Crowdfundme	1,17	INV.	0	0	18/02
Crowdstrike Hold	339,75	+2,07%	330	339,75	04/03
Csp Int Ind Calze	0,296	+0,68%	0,296	0,305	04/03
Csx Corp	34,015	INV.	0	0	09/02
Cts Eventim	69,95	INV.	0	0	02/03
Cube Labs	2,42	INV.	0	0	18/12
Culti Milano	18,6	INV.	0	0	03/03
Cummins Inc	483,7	INV.	0	0	03/03
Cvs Health	68,74	INV.	0	0	03/03
Cy4gate	7,21	-0,83%	7,13	7,27	04/03
Cyberoo	1,13	-0,88%	1,11	1,14	04/03
Cytokinetics Inc	58	INV.	0	0	23/02