QuiFinanza
17.35 Milano
-0,10%
52.796,78
20.05 Nasdaq
-1,11%
26.224,33
17.35 Londra
+0,72%
10.437,85
17.35 Francoforte
+0,62%
25.139,69

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
C3.Ai Inc 9,174 INV.
Ca Immobilien 0 INV.
Cadence Design 338,45 +1,33%
Cairo Communication 2,37 -1,66%
Caixabank 12,575 INV.
Cal-Maine Foods Inc 67,72 INV.
Caleffi 0,814 +3,04%
Caltagirone 10,1 -0,79%
Caltagirone Editore 2,42 -1,63%
Campari 5,488 +0,59%
Capital One 161,5 INV.
Cardinal Health 178,3 INV.
Carel Industries 29,3 -1,84%
Carl Zeiss Meditec 27,34 +9,54%
Carlyle Group Inc/The 40,045 INV.
Carrier Global 63,02 INV.
Carvana Co 58,01 -8,11%
Casta Diva Group 2,88 +0,70%
Castellum 0 INV.
Caterpillar 888 +2,83%
Cboe Global 223,2 -3,04%
Cbre Group Inc 112,3 INV.
Cdw Corp/De 87,7 INV.
Ceconomy 4,01 INV.
Celanese Corp 44,12 -1,16%
Cellnex Telecom 28,71 INV.
Cellularline 2,17 +0,93%
Cembre 94,1 +3,18%
Cementir Holding 14,95 -2,35%
Cencora Inc 229,9 INV.
Centene 54,68 -7,79%
Centerpoint En 36,98 INV.
Centrale del Latte D'Italia 4,11 -0,48%
Cf Industries 89,02 INV.
Charles Schwab 79,42 -1,10%
Charter Communications - Class A 110,64 -1,18%
Cheesecake Factory Inc/The 69,14 INV.
Cheniere Energy Inc 198,85 -0,08%
Chevron 151,76 +0,33%
Chewy Inc - Class A 15,02 INV.
Chipotle Mexican Grill Inc 28,15 INV.
Chubb Ltd 282,3 INV.
Church & Dwight 71,02 INV.
Cie Financiere Richemont Sa 195,35 -5,35%
Ciena 383 +4,19%
Cigna Group/The 243,1 -0,21%
Cincinnati 134,4 INV.
Cipher Digital Inc 24,835 -15,80%
CIR 0,714 +1,85%
Circle 13,7 -1,08%
Circle Internet Group Inc 70,7 +1,29%
Cirrus Logic Inc 149,05 INV.
Cisco Systems 103,92 +0,46%
Citigroup 127,44 +1,53%
Citizens 53,14 INV.
Clabo 1,095 INV.
Clariant N 8,205 -0,42%
Class Editori 0,14 -1,06%
Cleanbnb 0,718 +5,28%
Cleanspark Inc 15,54 +11,96%
Cleveland-Cliffs 11,61 INV.
Cloudia Research 0,658 INV.
Cme Group Inc 216,95 -0,48%
Cnh Industrial 9,34 +1,85%
Coca-Cola Consolidated Inc 159,05 +0,89%
Coeur Mining 15,255 +2,35%
Cofle 1,99 -2,45%
Cogefeed 1,25 INV.
Cognex Corp 59,26 -2,11%
Cognizant Tech 37,375 -2,19%
Coherent Corp 351,5 +4,43%
Coinbase Global 145,72 +1,76%
Colgate-Palmolive 78,72 INV.
Colonial Sfl 5,135 INV.
Columbia Sportswear Co 52 INV.
Com.Tel 1,86 +0,54%
Comcast 19,654 -1,46%
Comer Industries 49,5 -1,00%
Comfort Systems Usa Inc 1.690 INV.
Commerzbank 38,15 -1,24%
Compagnia dei Caraibi 0,39 -2,50%
Conagra Brands 11,94 INV.
Confinvest Oro 2,2 +4,76%
Conocophillips 95,06 +0,31%
Consolidated Edison 89,7 INV.
Constellation Brands 119 -2,46%
Constellation En 239,7 +1,14%
Construction Partners Inc-A 97 INV.
Continental 72,46 INV.
Convergenze 1,59 +1,27%
Cooper Cos 58,79 INV.
Copart Inc 26,59 INV.
Copernico 7,65 INV.
Corcept Therapeutics Inc 68,1 -1,87%
Core & Main Inc-Class A 0 INV.
Core Scientific Inc 25,495 -10,18%
Corestate Capital Holding 0 INV.
Coreweave Inc-Cl A 96,19 -4,97%
Corning 174,26 +3,86%
Corpay Inc 264,1 INV.
Corteva Inc 65,58 INV.
Costar Group 29,26 INV.
Costco Wholesale 843,7 INV.
Coty 1,66 +2,47%
Coupang Inc 15,535 -0,48%
Covestro 57,2 INV.
Cpi Europe 15,11 INV.
Creactives Group 2,96 INV.
Credem 17,06 +1,31%
Credit Agricole 17,765 +0,14%
Crocs Inc 110,5 INV.
Crowdfundme 1,15 +0,88%
Crowdstrike Hold 604,7 +2,51%
Csp Int Ind Calze 0,291 -1,02%
Csx Corp 39,44 INV.
Cts Eventim 54,2 INV.
Cube Labs 2,34 INV.
Culti Milano 19,1 INV.
Cummins Inc 583,8 INV.
Cvs Health 85,98 INV.
Cy4gate 9,8 -1,90%
Cyberoo 1,34 -2,19%
Cytokinetics Inc 63,52 INV.
Teleborsa