Borsa Italiana: Azioni e Listino e andamento Titoli

14/4 Milano

INV.

48.175,65

14/4 Nasdaq

+1,96%

23.639,08

14/4 Londra

+0,25%

10.609,06

14/4 Francoforte

+1,27%

24.044,22

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
C3.Ai Inc	7,518	+6,40%	7,518	7,529	14/04
Ca Immobilien	0	INV.	0	0	---
Cadence Design	239,7	INV.	0	0	13/04
Cairo Communication	2,665	-0,37%	2,645	2,675	14/04
Caixabank	10,625	-0,14%	10,625	10,685	14/04
Cal-Maine Foods Inc	65,26	INV.	0	0	10/04
Caleffi	0,804	-0,50%	0,804	0,804	14/04
Caltagirone	9,03	-1,85%	8,96	9,2	14/04
Caltagirone Editore	1,93	+0,52%	1,915	1,93	14/04
Campari	6,584	-0,45%	6,584	6,736	14/04
Capital One	168,2	+2,22%	168,2	168,2	14/04
Cardinal Health	194,5	INV.	0	0	05/02
Carel Industries	26,3	+1,94%	24,05	26,35	14/04
Carl Zeiss Meditec	27,28	+4,92%	26,5	27,28	14/04
Carlyle Group Inc/The	41,905	INV.	0	0	01/04
Carrier Global	49,4	INV.	0	0	01/04
Carvana Co	289,15	INV.	0	0	08/04
Casta Diva Group	3,3	INV.	3,26	3,37	14/04
Castellum	0	INV.	0	0	---
Caterpillar	671,2	-0,15%	671,2	675	14/04
Cboe Global	245,7	INV.	0	0	30/03
Cbre Group Inc	124,3	+0,12%	124,3	124,3	14/04
Cdw Corp/De	124,15	INV.	0	0	10/02
Ceconomy	4,215	-0,12%	4,215	4,215	14/04
Celanese Corp	55,8	+2,72%	55,8	55,8	14/04
Cellnex Telecom	27,26	INV.	0	0	12/03
Cellularline	2,24	-0,88%	2,22	2,25	14/04
Cembre	74	+0,14%	73,3	75,6	14/04
Cementir Holding	16,42	+1,99%	16,2	16,56	14/04
Cencora Inc	272	+3,42%	272	272	14/04
Centene	32,03	+1,65%	31,25	32,03	14/04
Centerpoint En	37,4	INV.	0	0	04/03
Centrale del Latte D'Italia	4,72	+2,39%	4,51	4,72	14/04
Cf Industries	101,65	-6,79%	101,65	101,9	14/04
Charles Schwab	82,76	INV.	0	0	09/04
Charter Communications - Class A	187,24	-0,19%	187,24	187,24	14/04
Cheesecake Factory Inc/The	47,62	INV.	0	0	23/03
Cheniere Energy Inc	226	INV.	0	0	13/04
Chevron	158,26	-3,18%	157,24	162,4	14/04
Chewy Inc - Class A	21,57	-0,42%	21,57	21,57	14/04
Chipotle Mexican Grill Inc	29,2	INV.	0	0	08/04
Chubb Ltd	285,9	+2,11%	282,1	285,9	14/04
Church & Dwight	71,02	INV.	0	0	08/12
Cie Financiere Richemont Sa	163,25	INV.	0	0	09/04
Ciena	396,4	-4,23%	387,7	414,7	14/04
Cigna Group/The	237,1	INV.	0	0	09/04
Cincinnati	134,4	INV.	0	0	07/04
Cipher Digital Inc	15,968	+9,61%	15,376	15,968	14/04
CIR	0,692	-0,86%	0,686	0,703	14/04
Circle	11,2	+0,45%	11,1	11,3	14/04
Circle Internet Group Inc	90,35	+9,65%	85,75	92	14/04
Cirrus Logic Inc	127,95	INV.	0	0	08/04
Cisco Systems	69,27	-0,66%	69,18	69,27	14/04
Citigroup	108,7	+2,41%	106,1	108,94	14/04
Citizens	51,54	INV.	0	0	20/01
Clabo	1,095	INV.	0	0	13/06
Clariant N	8,84	INV.	0	0	09/04
Class Editori	0,1445	-0,34%	0,141	0,145	14/04
Cleanbnb	0,784	-0,76%	0,758	0,81	14/04
Cleanspark Inc	9,7	+9,60%	9,38	9,99	14/04
Cleveland-Cliffs	7,309	INV.	0	0	25/03
Cloudia Research	0,8	+4,99%	0,786	0,81	14/04
Cme Group Inc	255,3	-0,16%	255,3	255,3	14/04
Cnh Industrial	9,73	+0,31%	9,67	9,89	14/04
Coca-Cola Consolidated Inc	184,75	INV.	0	0	09/04
Coeur Mining	17,96	+6,87%	17,4	18,025	14/04
Cofle	1,99	INV.	0	0	13/04
Cogefeed	1,1	INV.	0	0	21/01
Cognex Corp	46,88	+3,24%	46,88	46,88	14/04
Cognizant Tech	53,14	INV.	0	0	07/04
Coherent Corp	262,6	-0,57%	258,4	270,6	14/04
Coinbase Global	157,8	+7,80%	150,04	158,4	14/04
Colgate-Palmolive	71	INV.	0	0	13/04
Colonial Sfl	5,135	INV.	0	0	02/02
Columbia Sportswear Co	52	INV.	0	0	23/02
Com.Tel	1,75	+0,57%	1,74	1,81	14/04
Comcast	23,685	+0,19%	23,685	23,705	14/04
Comer Industries	46,4	-0,64%	46,1	47,8	14/04
Comfort Systems Usa Inc	1.372	INV.	0	0	10/04
Commerzbank	35,29	+2,98%	34,57	35,39	14/04
Compagnia dei Caraibi	0,34	-3,13%	0,34	0,341	14/04
Conagra Brands	12,625	+3,65%	12,625	12,63	14/04
Confinvest	1,96	+2,62%	1,88	1,99	14/04
Confluent Inc-Class A	25,995	INV.	0	0	20/01
Conocophillips	102,98	-2,98%	102,98	104,36	14/04
Consolidated Edison	96,08	INV.	0	0	08/04
Constellation Brands	141	+0,36%	141	141	14/04
Constellation En	242,6	INV.	0	0	13/04
Construction Partners Inc-A	102	INV.	0	0	05/09
Continental	64,96	+1,75%	63,64	65,24	14/04
Convergenze	1,72	+0,58%	1,72	1,72	14/04
Cooper Cos	61	INV.	0	0	24/03
Copart Inc	27,985	INV.	0	0	13/04
Copernico	6,8	INV.	6,8	6,8	14/04
Corcept Therapeutics Inc	37	+3,61%	37	37	14/04
Core & Main Inc-Class A	0	INV.	0	0	---
Core Scientific Inc	16,286	-0,54%	16,114	16,292	14/04
Corestate Capital Holding	0	INV.	0	0	---
Coreweave Inc-Cl A	98,34	+3,46%	96,39	100,04	14/04
Corning	144,58	-2,39%	142,36	149,92	14/04
Corpay Inc	284	INV.	0	0	12/03
Corteva Inc	70,72	INV.	0	0	26/03
Costar Group	30,935	INV.	0	0	13/04
Costco Wholesale	825,2	-1,67%	825,2	837	14/04
Coterra Energy	28,48	INV.	0	0	13/04
Coty	1,85	INV.	0	0	07/04
Coupang Inc	17,25	+0,73%	17,25	17,25	14/04
Covestro	58,6	INV.	0	0	13/01
Cpi Europe	15,11	INV.	0	0	28/01
Creactives Group	2,96	INV.	0	0	27/02
Credem	15,58	+1,23%	15,37	15,58	14/04
Credit Agricole	17,29	+1,32%	17,085	17,33	14/04
Crocs Inc	85,6	+0,47%	83,2	88,4	14/04
Crowdfundme	1,02	INV.	1,02	1,02	14/04
Crowdstrike Hold	340	-0,03%	340	348,75	14/04
Csp Int Ind Calze	0,316	+1,28%	0,31	0,316	14/04
Csx Corp	34,015	INV.	0	0	09/02
Cts Eventim	54,25	INV.	0	0	10/04
Cube Labs	2,32	INV.	0	0	08/04
Culti Milano	18,5	+0,27%	18,5	18,7	14/04
Cummins Inc	504	INV.	0	0	08/04
Cvs Health	67,5	INV.	0	0	07/04
Cy4gate	7,54	+3,29%	7,38	7,65	14/04
Cyberoo	1,045	+2,45%	1,02	1,06	14/04
Cytokinetics Inc	55,5	INV.	0	0	31/03

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto