QuiFinanza
15.49 Milano
+0,52%
44.220,35
15.49 Nasdaq
-0,43%
23.011,52
15.49 Londra
+1,53%
9.832,9
15.49 Francoforte
-0,06%
24.062,09

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
C3.Ai Inc 12,332 INV.
Ca Immobilien 0 INV.
Cadence Design 271,1 INV.
Cairo Communication 2,685 +0,56%
Caixabank 10,35 +1,52%
Cal-Maine Foods Inc 74,18 INV.
Caleffi 0,856 +0,23%
Caltagirone 9,04 +1,80%
Caltagirone Editore 1,74 +0,58%
Campari 5,794 -0,62%
Capital One 202 INV.
Cardinal Health 178,5 INV.
Carel Industries 24,65 -0,60%
Carl Zeiss Meditec 40,22 INV.
Carlyle Group Inc/The 48,61 INV.
Carrier Global 45,96 +5,36%
Carvana Co 397,1 INV.
Casey's General Stores Inc 0 INV.
Casta Diva Group 1,955 +0,26%
Castellum 0 INV.
Caterpillar 504 +0,20%
Cboe Global 212,4 INV.
Cbre Group Inc 132 INV.
Cdw Corp/De 136,85 INV.
Ceconomy 4,575 INV.
Celanese Corp 38,42 INV.
Cellnex Telecom 26,94 +4,87%
Cellularline 2,54 -1,17%
Cembre 68,7 +0,15%
Cementir Holding 18,94 +1,83%
Cencora Inc 292,35 INV.
Centene 33,165 INV.
Centerpoint En 32,6 INV.
Centrale del Latte D'Italia 4,78 -0,42%
Cf Industries 0 INV.
Ch Robinson 0 INV.
Charles River Lab 143,9 INV.
Charles Schwab 81,73 INV.
Chart Industries Inc 0 INV.
Charter Communications - Class A 177,46 INV.
Cheesecake Factory Inc/The 40,08 INV.
Cheniere Energy Inc 162,9 INV.
Chevron 126,44 +1,12%
Chewy Inc - Class A 0 INV.
Chipotle Mexican Grill Inc 30,585 +0,08%
Chord Energy Corp 0 INV.
Chubb Ltd 262 -1,50%
Church & Dwight 71,02 INV.
Churchill Downs Inc 89,5 INV.
Cie Financiere Richemont Sa 177 INV.
Ciena 176,6 INV.
Cigna Group/The 235,65 INV.
Cincinnati 133,7 INV.
Cipher Mining Inc 12,95 +7,92%
CIR 0,706 -0,56%
Circle 8,18 INV.
Circle Internet Group Inc 71,4 +2,00%
Cirrus Logic Inc 111 INV.
Cisco Systems 66,11 INV.
Citigroup 95,48 +1,04%
Citizens 43,745 INV.
Clabo 1,095 INV.
Clariant N 7,7 INV.
Class Editori 0,135 -2,88%
Cleanbnb 1,01 INV.
Cleanspark Inc 10,2 +1,44%
Cleveland-Cliffs 11,118 INV.
Cloudia Research 1,12 -1,75%
Cme Group Inc 233,5 INV.
Cms Energy Corp 0 INV.
Cnh Industrial 8,21 -0,24%
Coca-Cola Consolidated Inc 132 INV.
Coeur Mining 14,945 +5,81%
Cofle 3,2 +1,27%
Cogefeed 0,91 INV.
Cognex Corp 31,12 INV.
Cognizant Tech 61,33 INV.
Coherent Corp 154,5 +5,10%
Coinbase Global 214,75 -0,81%
Colgate-Palmolive 67,38 INV.
Colonial Sfl 0 INV.
Columbia Sportswear Co 44,8 INV.
Com.Tel 1,17 +0,43%
Comcast 25,26 +2,21%
Comer Industries 44 +4,27%
Comfort Systems Usa Inc 837,5 INV.
Commerzbank 34,57 +0,29%
Compagnia dei Caraibi 0,358 +2,29%
Conagra Brands 15,206 +0,57%
Confinvest 1,84 +0,82%
Confluent Inc-Class A 25,625 INV.
Conocophillips 82,45 INV.
Consolidated Edison 84,86 +1,02%
Constellation Brands 121,5 -1,22%
Constellation En 302,6 INV.
Construction Partners Inc-A 102 INV.
Continental 66,38 +0,12%
Convergenze 1,76 INV.
Cooper Cos 65,5 INV.
Copart Inc 33,615 INV.
Copernico 7,8 INV.
Corcept Therapeutics Inc 68,12 INV.
Core & Main Inc-Class A 0 INV.
Core Scientific Inc 12,5 +1,63%
Corestate Capital Holding 0 INV.
Coreweave Inc-Cl A 58,8 -0,34%
Corning 73,03 INV.
Corpay Inc 268 INV.
Corteva Inc 55,61 INV.
Costar Group 57,31 INV.
Costco Wholesale 734 +1,24%
Coterra Energy 22,935 INV.
Coty 2,848 INV.
Coupang Inc 0 INV.
Covestro 59,46 INV.
Cpi Europe 16,11 INV.
Creactives Group 2,5 INV.
Credem 15,16 +1,74%
Credit Agricole 17,38 +0,75%
Crocs Inc 78,7 +2,41%
Crowdfundme 1,25 INV.
Crowdstrike Hold 417,85 +1,27%
Csp Int Ind Calze 0,307 +0,33%
Csx Corp 29,065 INV.
Cts Eventim 0 INV.
Cube Labs 2,44 INV.
Culti Milano 14 -0,71%
Cummins Inc 439,8 INV.
Curevac 3,94 -3,00%
Cvs Health 66,8 INV.
Cy4gate 7,8 -1,39%
Cyberoo 1,46 +0,34%
Cytokinetics Inc 52 INV.
Teleborsa