Borsa Italiana: Azioni e Listino e andamento Titoli

27/2 Milano

INV.

47.209,89

27/2 Nasdaq

-0,92%

22.668,21

27/2 Londra

+0,59%

10.910,55

27/2 Francoforte

-0,02%

25.284,26

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
C3.Ai Inc	7,12	-2,39%	7,069	7,318	27/02
Ca Immobilien	0	INV.	0	0	---
Cadence Design	251,45	INV.	0	0	26/02
Cairo Communication	2,745	+1,10%	2,7	2,745	27/02
Caixabank	10,56	-0,56%	10,56	10,69	27/02
Cal-Maine Foods Inc	70,96	INV.	0	0	26/02
Caleffi	0,86	-0,92%	0,844	0,86	27/02
Caltagirone	10,3	+0,49%	10,1	10,4	27/02
Caltagirone Editore	1,895	+1,88%	1,85	1,895	27/02
Campari	6,378	+1,50%	6,226	6,378	27/02
Capital One	167	-6,18%	167	167	27/02
Cardinal Health	194,5	INV.	0	0	05/02
Carel Industries	23,2	+1,53%	22,6	23,2	27/02
Carl Zeiss Meditec	26,96	-1,25%	26,96	27,08	27/02
Carlyle Group Inc/The	51,74	INV.	0	0	05/01
Carrier Global	51,74	INV.	0	0	25/02
Carvana Co	296,8	INV.	0	0	26/02
Casta Diva Group	2,41	-2,03%	2,38	2,46	27/02
Castellum	0	INV.	0	0	---
Caterpillar	627	-1,42%	625	633	27/02
Cboe Global	248,5	INV.	0	0	25/02
Cbre Group Inc	128	INV.	0	0	19/02
Cdw Corp/De	124,15	INV.	0	0	10/02
Ceconomy	4,355	INV.	0	0	29/01
Celanese Corp	43,53	INV.	0	0	18/02
Cellnex Telecom	31,54	+6,84%	31,54	31,54	27/02
Cellularline	2,5	-1,57%	2,47	2,54	27/02
Cembre	75	+3,16%	72,7	75	27/02
Cementir Holding	15,98	INV.	15,94	16,26	27/02
Cencora Inc	317,95	INV.	0	0	23/02
Centene	35,5	-1,78%	35,5	35,5	27/02
Centerpoint En	34,8	INV.	0	0	12/02
Centrale del Latte D'Italia	4,9	INV.	4,9	4,96	27/02
Cf Industries	80,52	INV.	0	0	18/02
Charles Schwab	78,85	INV.	0	0	24/02
Charter Communications - Class A	201,4	INV.	0	0	18/02
Cheesecake Factory Inc/The	46,4	INV.	0	0	05/01
Cheniere Energy Inc	198,6	-2,60%	198,6	198,6	27/02
Chevron	155,98	-1,05%	155,98	158,52	27/02
Chewy Inc - Class A	23,505	INV.	0	0	26/02
Chipotle Mexican Grill Inc	30,7	INV.	0	0	23/02
Chubb Ltd	286	INV.	0	0	24/02
Church & Dwight	71,02	INV.	0	0	08/12
Cie Financiere Richemont Sa	172	-3,37%	172	179	27/02
Ciena	297,1	+4,25%	284	297,7	27/02
Cigna Group/The	243,45	+2,70%	243,45	243,45	27/02
Cincinnati	152,4	INV.	0	0	08/01
Cipher Digital Inc	13	-6,14%	13	13,9	27/02
CIR	0,728	+2,25%	0,707	0,736	27/02
Circle	9,46	+0,85%	9,36	9,46	27/02
Circle Internet Group Inc	70,4	-8,09%	70,4	72,6	27/02
Cirrus Logic Inc	121	INV.	0	0	10/02
Cisco Systems	66,21	-0,50%	65,62	66,28	27/02
Citigroup	94,2	-4,04%	94,2	97	27/02
Citizens	51,54	INV.	0	0	20/01
Clabo	1,095	INV.	0	0	13/06
Clariant N	9,1	INV.	0	0	26/02
Class Editori	0,1375	INV.	0,133	0,1375	27/02
Cleanbnb	0,964	+1,47%	0,932	0,964	27/02
Cleanspark Inc	8,472	-2,78%	8,472	8,592	27/02
Cleveland-Cliffs	8,76	INV.	0	0	19/02
Cloudia Research	0,96	INV.	0,96	0,96	27/02
Cme Group Inc	264,25	INV.	0	0	23/02
Cnh Industrial	10,18	-0,59%	10,1	10,34	27/02
Coca-Cola Consolidated Inc	165	-5,71%	165	174	27/02
Coeur Mining	22,31	+3,77%	22,12	23,18	27/02
Cofle	2,64	-11,71%	2,62	2,86	27/02
Cogefeed	1,1	INV.	0	0	21/01
Cognex Corp	48,26	INV.	0	0	24/02
Cognizant Tech	54,13	INV.	0	0	26/02
Coherent Corp	218	INV.	213	219	27/02
Coinbase Global	151,3	-2,31%	145,54	154,38	27/02
Colgate-Palmolive	83,73	+1,89%	83,73	84,1	27/02
Colonial Sfl	5,135	INV.	0	0	02/02
Columbia Sportswear Co	52	INV.	0	0	23/02
Com.Tel	1,295	-5,82%	1,285	1,395	27/02
Comcast	26,22	INV.	0	0	26/02
Comer Industries	48,7	-3,75%	48,7	52,4	27/02
Comfort Systems Usa Inc	1.227	INV.	0	0	24/02
Commerzbank	34,65	-3,62%	34,65	36,03	27/02
Compagnia dei Caraibi	0,361	-13,84%	0,361	0,439	27/02
Conagra Brands	15,942	INV.	0	0	23/02
Confinvest	1,92	INV.	1,92	1,92	27/02
Confluent Inc-Class A	25,995	INV.	0	0	20/01
Conocophillips	94,64	INV.	0	0	26/02
Consolidated Edison	94	INV.	0	0	25/02
Constellation Brands	133,1	+1,18%	131,6	133,1	27/02
Constellation En	269,85	-0,44%	269,85	270,5	27/02
Construction Partners Inc-A	102	INV.	0	0	05/09
Continental	73,44	-0,84%	73,44	81,46	27/02
Convergenze	1,82	INV.	0	0	26/02
Cooper Cos	71	INV.	0	0	19/02
Copart Inc	30,475	INV.	0	0	20/02
Copernico	7,35	INV.	0	0	10/02
Corcept Therapeutics Inc	29,51	-0,44%	29,51	29,51	27/02
Core & Main Inc-Class A	0	INV.	0	0	---
Core Scientific Inc	15	INV.	0	0	18/02
Corestate Capital Holding	0	INV.	0	0	---
Coreweave Inc-Cl A	68	-19,62%	67,8	75,2	27/02
Corning	126,64	-0,25%	124,76	129,58	27/02
Corpay Inc	290	INV.	0	0	23/02
Corteva Inc	66,47	INV.	0	0	26/02
Costar Group	38,245	INV.	0	0	26/02
Costco Wholesale	842	INV.	0	0	25/02
Coterra Energy	25,76	INV.	0	0	24/02
Coty	2,146	INV.	0	0	11/02
Coupang Inc	15,66	-0,42%	15,66	15,66	27/02
Covestro	58,6	INV.	0	0	13/01
Cpi Europe	15,11	INV.	0	0	28/01
Creactives Group	2,96	+2,07%	2,96	2,96	27/02
Credem	15,6	-1,52%	15,6	15,9	27/02
Credit Agricole	18,805	-1,18%	18,72	19,155	27/02
Crocs Inc	81,75	INV.	0	0	19/02
Crowdfundme	1,17	INV.	0	0	18/02
Crowdstrike Hold	308,2	-4,29%	308,2	0	27/02
Csp Int Ind Calze	0,296	-1,99%	0,296	0,296	27/02
Csx Corp	34,015	INV.	0	0	09/02
Cts Eventim	66,9	INV.	0	0	25/02
Cube Labs	2,42	INV.	0	0	18/12
Culti Milano	18,6	INV.	0	0	26/02
Cummins Inc	504,4	INV.	0	0	20/02
Cvs Health	66,38	+0,26%	66,38	66,38	27/02
Cy4gate	7,22	-2,17%	7,21	7,38	27/02
Cyberoo	1,16	-1,69%	1,16	1,205	27/02
Cytokinetics Inc	58	INV.	0	0	23/02