Borsa Italiana: Azioni e Listino e andamento Titoli

30/12 Milano

INV.

44.944,54

31/12 Nasdaq

INV.

23.241,99

31/12 Londra

INV.

9.931,38

30/12 Francoforte

INV.

24.490,41

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
C3.Ai Inc	12,082	INV.	0	0	19/12
Ca Immobilien	0	INV.	0	0	---
Cadence Design	270	+0,06%	270	270	30/12
Cairo Communication	2,815	+2,36%	2,745	2,82	30/12
Caixabank	10,46	INV.	0	0	23/12
Cal-Maine Foods Inc	68,28	-2,12%	68,28	68,6	30/12
Caleffi	0,91	+2,25%	0,86	0,96	30/12
Caltagirone	9,3	+0,43%	9	9,42	30/12
Caltagirone Editore	1,73	+0,58%	1,71	1,75	30/12
Campari	5,538	+0,11%	5,476	5,542	30/12
Capital One	210	INV.	0	0	29/12
Cardinal Health	178,5	INV.	0	0	02/12
Carel Industries	24,55	-0,41%	23,4	25,9	30/12
Carl Zeiss Meditec	40,5	-0,30%	40,5	40,5	30/12
Carlyle Group Inc/The	48,61	INV.	0	0	15/12
Carrier Global	45,25	INV.	0	0	22/12
Carvana Co	366,45	+0,16%	366,45	367,65	30/12
Casta Diva Group	1,89	INV.	1,865	1,895	30/12
Castellum	0	INV.	0	0	---
Caterpillar	491	+0,10%	490	494,5	30/12
Cboe Global	212,4	INV.	0	0	08/12
Cbre Group Inc	138	INV.	0	0	22/12
Cdw Corp/De	136,85	INV.	0	0	03/10
Ceconomy	4,38	INV.	0	0	18/12
Celanese Corp	32,34	INV.	0	0	17/12
Cellnex Telecom	28,66	+4,98%	28,66	28,66	30/12
Cellularline	2,58	-0,39%	2,56	2,6	30/12
Cembre	68,2	INV.	67,5	68,5	30/12
Cementir Holding	18,78	-0,11%	18,68	18,9	30/12
Cencora Inc	289,8	INV.	0	0	29/12
Centene	35,345	+2,39%	34,995	35,345	30/12
Centerpoint En	32,6	INV.	0	0	15/09
Centrale del Latte D'Italia	4,82	+2,55%	4,68	4,84	30/12
Cf Industries	0	INV.	0	0	---
Charles Schwab	86,43	INV.	0	0	29/12
Chart Industries Inc	0	INV.	0	0	---
Charter Communications - Class A	177,86	INV.	0	0	29/12
Cheesecake Factory Inc/The	40,08	INV.	0	0	25/11
Cheniere Energy Inc	163,1	INV.	0	0	29/12
Chevron	129,36	+0,64%	128,78	129,36	30/12
Chewy Inc - Class A	0	INV.	0	0	---
Chipotle Mexican Grill Inc	31,585	INV.	0	0	29/12
Chubb Ltd	266	INV.	266	266	30/12
Church & Dwight	71,02	INV.	0	0	08/12
Cie Financiere Richemont Sa	179	INV.	0	0	22/12
Ciena	202,6	+0,40%	202,6	202,6	30/12
Cigna Group/The	234,6	INV.	0	0	29/12
Cincinnati	133,7	INV.	0	0	26/09
Cipher Mining Inc	12,9	+0,78%	12,8	12,9	30/12
CIR	0,703	+0,14%	0,698	0,706	30/12
Circle	8,34	INV.	0	0	29/12
Circle Internet Group Inc	68,4	INV.	67,2	68,4	30/12
Cirrus Logic Inc	111	INV.	0	0	09/12
Cisco Systems	66,25	+0,17%	66,25	68,42	30/12
Citigroup	99,3	-1,61%	99,3	100,7	30/12
Citizens	43,745	INV.	0	0	21/10
Clabo	1,095	INV.	0	0	13/06
Clariant N	7,7	INV.	0	0	16/12
Class Editori	0,14	-0,71%	0,139	0,1415	30/12
Cleanbnb	0,998	+1,84%	0,996	0,998	30/12
Cleanspark Inc	9,17	-0,78%	9,13	9,296	30/12
Cleveland-Cliffs	11,512	+0,59%	11,512	11,512	30/12
Cloudia Research	1,06	-0,93%	1,03	1,06	30/12
Cme Group Inc	233,5	INV.	0	0	08/12
Cnh Industrial	7,95	-0,38%	7,95	8,06	30/12
Coca-Cola Consolidated Inc	139	INV.	0	0	22/12
Coeur Mining	15,645	-0,29%	15,645	15,91	30/12
Cofle	3,2	+0,31%	3,2	3,2	30/12
Cogefeed	0,91	INV.	0	0	03/10
Cognex Corp	31,12	INV.	0	0	16/12
Cognizant Tech	71,27	INV.	0	0	19/12
Coherent Corp	163,5	+2,19%	163,5	163,5	30/12
Coinbase Global	199,52	+0,18%	197,72	200,65	30/12
Colgate-Palmolive	67,58	INV.	0	0	23/12
Colonial Sfl	0	INV.	0	0	---
Columbia Sportswear Co	44,8	INV.	0	0	07/10
Com.Tel	1,185	-4,44%	1,17	1,2	30/12
Comcast	25,5	+1,09%	25,44	25,5	30/12
Comer Industries	45,4	+2,25%	44,3	45,7	30/12
Comfort Systems Usa Inc	837,5	INV.	0	0	15/12
Commerzbank	36,15	+1,86%	35,99	36,32	30/12
Compagnia dei Caraibi	0,466	+8,12%	0,427	0,475	30/12
Conagra Brands	14,86	INV.	0	0	29/12
Confinvest	1,955	+5,39%	1,855	1,99	30/12
Confluent Inc-Class A	25,405	-0,88%	25,405	25,405	30/12
Conocophillips	78,4	INV.	0	0	29/12
Consolidated Edison	84,94	INV.	0	0	29/12
Constellation Brands	117,85	+0,21%	116,55	118,85	30/12
Constellation En	307,4	+0,11%	307,4	307,4	30/12
Construction Partners Inc-A	102	INV.	0	0	05/09
Continental	68	+0,50%	64,8	69,96	30/12
Convergenze	1,73	+2,98%	1,7	1,73	30/12
Cooper Cos	65,5	INV.	0	0	21/11
Copart Inc	33,32	INV.	0	0	29/12
Copernico	7,85	+0,64%	7,85	7,85	30/12
Corcept Therapeutics Inc	72,06	INV.	0	0	22/12
Core & Main Inc-Class A	0	INV.	0	0	---
Core Scientific Inc	12,8	INV.	0	0	19/12
Corestate Capital Holding	0	INV.	0	0	---
Coreweave Inc-Cl A	64,2	-0,62%	63,6	64,4	30/12
Corning	75,39	-0,45%	75,39	75,39	30/12
Corpay Inc	268	INV.	0	0	10/12
Corteva Inc	55,61	INV.	0	0	15/12
Costar Group	57,31	INV.	0	0	11/12
Costco Wholesale	735,5	-0,57%	735,5	761,7	30/12
Coterra Energy	21,8	INV.	0	0	17/12
Coty	2,848	INV.	0	0	01/12
Coupang Inc	19,762	INV.	0	0	19/12
Covestro	59,46	INV.	0	0	11/12
Cpi Europe	16,11	INV.	0	0	10/11
Creactives Group	2,56	INV.	0	0	17/12
Credem	15,28	+0,92%	15,1	15,4	30/12
Credit Agricole	17,55	+0,23%	17,55	17,62	30/12
Crocs Inc	75,68	INV.	0	0	23/12
Crowdfundme	1,28	+2,40%	1,28	1,28	30/12
Crowdstrike Hold	405,35	INV.	0	0	29/12
Csp Int Ind Calze	0,312	-4,00%	0,312	0,319	30/12
Csx Corp	29,065	INV.	0	0	25/09
Cts Eventim	0	INV.	0	0	---
Cube Labs	2,42	INV.	0	0	18/12
Culti Milano	18,7	INV.	18,6	18,7	30/12
Cummins Inc	439,8	INV.	0	0	04/12
Curevac	3,788	+4,07%	3,788	3,788	30/12
Cvs Health	68,14	+0,53%	68,14	68,14	30/12
Cy4gate	8,15	+0,49%	8,06	8,31	30/12
Cyberoo	1,42	-0,70%	1,41	1,455	30/12
Cytokinetics Inc	52	INV.	0	0	10/12