QuiFinanza
17.30 Milano
+0,37%
47.266,84
17.31 Nasdaq
+0,05%
22.646,64
17.30 Londra
-0,28%
10.579,42
17.30 Francoforte
-1,35%
23.754,58

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
C3.Ai Inc 7,04 -7,10%
Ca Immobilien 0 INV.
Cadence Design 238,7 -2,89%
Cairo Communication 2,68 +0,94%
Caixabank 10,51 -0,80%
Cal-Maine Foods Inc 66,08 INV.
Caleffi 0,788 +0,51%
Caltagirone 8,98 +0,90%
Caltagirone Editore 1,95 +1,30%
Campari 6,622 -0,27%
Capital One 163,1 INV.
Cardinal Health 194,5 INV.
Carel Industries 24,65 +0,41%
Carl Zeiss Meditec 25,5 -0,86%
Carlyle Group Inc/The 41,905 INV.
Carrier Global 49,4 INV.
Carvana Co 289,15 INV.
Casta Diva Group 3,08 +0,33%
Castellum 0 INV.
Caterpillar 665,4 +1,74%
Cboe Global 245,7 INV.
Cbre Group Inc 115 INV.
Cdw Corp/De 124,15 INV.
Ceconomy 4,355 INV.
Celanese Corp 53,3 INV.
Cellnex Telecom 27,26 INV.
Cellularline 2,26 -3,00%
Cembre 72,8 +1,11%
Cementir Holding 16,13 -2,18%
Cencora Inc 268,1 INV.
Centene 31,8 +1,21%
Centerpoint En 37,4 INV.
Centrale del Latte D'Italia 4,46 +6,70%
Cf Industries 107,15 +4,03%
Charles Schwab 80,16 -2,00%
Charter Communications - Class A 190,02 INV.
Cheesecake Factory Inc/The 47,62 INV.
Cheniere Energy Inc 238 +3,48%
Chevron 166,84 +2,82%
Chewy Inc - Class A 22,9 INV.
Chipotle Mexican Grill Inc 29,2 INV.
Chubb Ltd 286,1 +1,85%
Church & Dwight 71,02 INV.
Cie Financiere Richemont Sa 161,05 -1,20%
Ciena 424,2 +1,58%
Cigna Group/The 238,3 +1,97%
Cincinnati 134,4 INV.
Cipher Digital Inc 12,928 +3,03%
CIR 0,697 -0,29%
Circle 10,15 +1,00%
Circle Internet Group Inc 77,35 -4,86%
Cirrus Logic Inc 127,95 INV.
Cisco Systems 71,09 +1,34%
Citigroup 105,52 +1,03%
Citizens 51,54 INV.
Clabo 1,095 INV.
Clariant N 8,78 +0,86%
Class Editori 0,145 -1,69%
Cleanbnb 0,8 -1,23%
Cleanspark Inc 8,43 +2,80%
Cleveland-Cliffs 7,309 INV.
Cloudia Research 0,776 -1,77%
Cme Group Inc 263,55 INV.
Cnh Industrial 9,75 +0,41%
Coca-Cola Consolidated Inc 175,75 +1,74%
Coeur Mining 16,445 -3,83%
Cofle 2,04 +3,03%
Cogefeed 1,1 INV.
Cognex Corp 46 +0,02%
Cognizant Tech 53,14 INV.
Coherent Corp 245,8 +6,27%
Coinbase Global 146,52 -4,31%
Colgate-Palmolive 73 +0,30%
Colonial Sfl 5,135 INV.
Columbia Sportswear Co 52 INV.
Com.Tel 1,81 +3,43%
Comcast 23,73 INV.
Comer Industries 43,3 +4,84%
Comfort Systems Usa Inc 1.287 -1,61%
Commerzbank 33,95 -0,59%
Compagnia dei Caraibi 0,348 -2,79%
Conagra Brands 13,25 INV.
Confinvest 1,92 INV.
Confluent Inc-Class A 25,995 INV.
Conocophillips 107,9 +2,10%
Consolidated Edison 96,08 INV.
Constellation Brands 129,5 INV.
Constellation En 248 +2,20%
Construction Partners Inc-A 102 INV.
Continental 64,68 -2,09%
Convergenze 1,7 INV.
Cooper Cos 61 INV.
Copart Inc 28,77 INV.
Copernico 6,7 INV.
Corcept Therapeutics Inc 34,1 INV.
Core & Main Inc-Class A 0 INV.
Core Scientific Inc 12,8 INV.
Corestate Capital Holding 0 INV.
Coreweave Inc-Cl A 74,72 -1,97%
Corning 146,34 +8,00%
Corpay Inc 284 INV.
Corteva Inc 70,72 INV.
Costar Group 34,76 INV.
Costco Wholesale 886,9 +1,39%
Coterra Energy 31,315 INV.
Coty 1,85 INV.
Coupang Inc 16,895 -0,91%
Covestro 58,6 INV.
Cpi Europe 15,11 INV.
Creactives Group 2,96 INV.
Credem 15,44 +1,25%
Credit Agricole 17,225 +4,33%
Crocs Inc 82,4 INV.
Crowdfundme 1,01 INV.
Crowdstrike Hold 348,2 -5,53%
Csp Int Ind Calze 0,305 +1,33%
Csx Corp 34,015 INV.
Cts Eventim 53,2 INV.
Cube Labs 2,32 INV.
Culti Milano 18,6 INV.
Cummins Inc 504 INV.
Cvs Health 67,5 INV.
Cy4gate 7,2 -2,31%
Cyberoo 1,03 -2,83%
Cytokinetics Inc 55,5 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963