Borsa Italiana: Azioni e Listino e andamento Titoli

15.55 Milano

+1,24%

47.051,56

15.55 Nasdaq

-0,49%

22.774,03

15.55 Londra

+0,29%

10.718,24

15.55 Francoforte

-0,60%

25.108,74

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
C3.Ai Inc	9,074	INV.	0	0	20/02
Ca Immobilien	0	INV.	0	0	---
Cadence Design	248	-2,57%	248	249,15	09.59
Cairo Communication	2,645	INV.	2,62	2,665	15.52
Caixabank	10,645	INV.	0	0	19/02
Cal-Maine Foods Inc	71,64	+1,30%	71,64	71,64	15.45
Caleffi	0,87	INV.	0,85	0,87	15.24
Caltagirone	10,15	+1,00%	9,98	10,25	15.42
Caltagirone Editore	1,865	INV.	1,83	1,865	15.43
Campari	6,628	-0,87%	6,564	6,676	15.56
Capital One	175	INV.	0	0	20/02
Cardinal Health	194,5	INV.	0	0	05/02
Carel Industries	22,05	-0,23%	21,85	22,4	15.55
Carl Zeiss Meditec	26,5	-2,36%	26,5	26,92	15.40
Carlyle Group Inc/The	51,74	INV.	0	0	05/01
Carrier Global	54,51	INV.	0	0	06/02
Carvana Co	289,2	INV.	0	0	20/02
Casta Diva Group	2,56	-2,29%	2,48	2,56	14.30
Castellum	0	INV.	0	0	---
Caterpillar	642	-0,77%	637	645	11.29
Cboe Global	243,6	INV.	0	0	20/02
Cbre Group Inc	128	INV.	0	0	19/02
Cdw Corp/De	124,15	INV.	0	0	10/02
Ceconomy	4,355	INV.	0	0	29/01
Celanese Corp	43,53	INV.	0	0	18/02
Cellnex Telecom	29,13	-3,48%	29,13	29,13	14.31
Cellularline	2,55	+0,79%	2,51	2,55	12.28
Cembre	74,4	+0,13%	73,4	75,3	15.56
Cementir Holding	16,32	-1,09%	16,32	16,56	15.56
Cencora Inc	312,25	INV.	0	0	18/02
Centene	36,17	INV.	0	0	20/02
Centerpoint En	34,8	INV.	0	0	12/02
Centrale del Latte D'Italia	4,94	-0,40%	4,84	5	15.51
Cf Industries	80,52	INV.	0	0	18/02
Charles Schwab	78,87	INV.	0	0	20/02
Charter Communications - Class A	201,4	INV.	0	0	18/02
Cheesecake Factory Inc/The	46,4	INV.	0	0	05/01
Cheniere Energy Inc	194,75	+2,23%	194,75	194,75	12.17
Chevron	155,6	+0,43%	155,2	157,08	12.14
Chewy Inc - Class A	20,585	INV.	0	0	13/02
Chipotle Mexican Grill Inc	31,945	+0,74%	31,945	31,945	10.24
Chubb Ltd	290	+3,57%	290	290	12.53
Church & Dwight	71,02	INV.	0	0	08/12
Cie Financiere Richemont Sa	178	+0,56%	178	179	15.40
Ciena	284,5	INV.	271,9	284,5	15.53
Cigna Group/The	236,15	INV.	0	0	20/02
Cincinnati	152,4	INV.	0	0	08/01
Cipher Mining Inc	12	-9,09%	12	12,25	15.30
CIR	0,731	-0,95%	0,728	0,737	15.51
Circle	9,06	-0,88%	9,06	9,26	15.48
Circle Internet Group Inc	52	-5,11%	52	52	15.41
Cirrus Logic Inc	121	INV.	0	0	10/02
Cisco Systems	66,99	INV.	66,7	66,99	15.56
Citigroup	97,97	+1,27%	97,97	97,97	15.11
Citizens	51,54	INV.	0	0	20/01
Clabo	1,095	INV.	0	0	13/06
Clariant N	8,75	INV.	0	0	19/02
Class Editori	0,137	+1,48%	0,132	0,138	15.41
Cleanbnb	0,962	-0,41%	0,962	0,984	12.09
Cleanspark Inc	7,9	-5,59%	7,9	8,026	15.30
Cleveland-Cliffs	8,76	INV.	0	0	19/02
Cloudia Research	0,98	INV.	0	0	20/02
Cme Group Inc	256,25	INV.	0	0	10/02
Cnh Industrial	11,16	+2,01%	10,96	11,16	15.50
Coca-Cola Consolidated Inc	158	+2,60%	158	158	09.43
Coeur Mining	21,22	+5,21%	20,95	21,32	15.53
Cofle	3,04	+1,33%	3,04	3,04	11.26
Cogefeed	1,1	INV.	0	0	21/01
Cognex Corp	46,5	INV.	0	0	19/02
Cognizant Tech	55,19	+0,64%	55,19	55,19	11.18
Coherent Corp	211	INV.	209	220	11.46
Coinbase Global	140	-4,07%	137,46	143	15.47
Colgate-Palmolive	80,65	+0,57%	80,65	80,65	15.01
Colonial Sfl	5,135	INV.	0	0	02/02
Columbia Sportswear Co	52	INV.	0	0	09/02
Com.Tel	1,13	INV.	0	0	20/02
Comcast	26,51	+0,47%	26,51	26,51	11.08
Comer Industries	47,6	+1,06%	46,6	47,9	15.45
Comfort Systems Usa Inc	1.194	INV.	0	0	20/02
Commerzbank	35,27	+2,23%	34,95	35,45	15.53
Compagnia dei Caraibi	0,417	+1,21%	0,402	0,417	13.32
Conagra Brands	15,818	+0,83%	15,818	15,818	10.24
Confinvest	2,07	+4,28%	2,01	2,09	11.37
Confluent Inc-Class A	25,995	INV.	0	0	20/01
Conocophillips	94,13	+0,76%	93,81	94,13	15.31
Consolidated Edison	97,24	+3,71%	97,24	97,24	10.30
Constellation Brands	130,65	INV.	0	0	17/02
Constellation En	250,4	INV.	0	0	20/02
Construction Partners Inc-A	102	INV.	0	0	05/09
Continental	72,48	-1,01%	72,48	72,48	14.09
Convergenze	1,88	+1,08%	1,88	1,88	15.38
Cooper Cos	71	INV.	0	0	19/02
Copart Inc	30,475	INV.	0	0	20/02
Copernico	7,35	INV.	0	0	10/02
Corcept Therapeutics Inc	28,91	INV.	0	0	20/02
Core & Main Inc-Class A	0	INV.	0	0	---
Core Scientific Inc	15	INV.	0	0	18/02
Corestate Capital Holding	0	INV.	0	0	---
Coreweave Inc-Cl A	73	-2,14%	73	74	11.30
Corning	121,78	+3,05%	120,46	122,92	15.39
Corpay Inc	298	+0,68%	284	298	15.32
Corteva Inc	65,26	INV.	0	0	19/02
Costar Group	42,58	INV.	0	0	20/02
Costco Wholesale	833	INV.	0	0	20/02
Coterra Energy	23,925	INV.	0	0	03/02
Coty	2,146	INV.	0	0	11/02
Coupang Inc	15,916	INV.	0	0	20/02
Covestro	58,6	INV.	0	0	13/01
Cpi Europe	15,11	INV.	0	0	28/01
Creactives Group	2,9	INV.	0	0	18/02
Credem	15,8	INV.	15,68	15,9	15.52
Credit Agricole	18,835	+1,37%	18,715	18,895	15.46
Crocs Inc	81,75	INV.	0	0	19/02
Crowdfundme	1,17	INV.	0	0	18/02
Crowdstrike Hold	308,2	-14,67%	308,2	334	15.56
Csp Int Ind Calze	0,307	+2,68%	0,307	0,307	12.46
Csx Corp	34,015	INV.	0	0	09/02
Cts Eventim	0	INV.	0	0	---
Cube Labs	2,42	INV.	0	0	18/12
Culti Milano	18,6	-0,53%	18,6	18,6	09.52
Cummins Inc	504,4	INV.	0	0	20/02
Cvs Health	65,05	INV.	0	0	19/02
Cy4gate	7,44	+1,36%	7,31	7,49	15.54
Cyberoo	1,21	+2,54%	1,185	1,22	15.35
Cytokinetics Inc	57	-1,72%	55	57	13.02