QuiFinanza
16.07 Milano
+0,31%
49.981,46
16.07 Nasdaq
+0,59%
27.077,37
16.07 Londra
-0,11%
10.414,17
16.07 Francoforte
-0,12%
25.062,28

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
C3.Ai Inc 8,629 -0,35%
Ca Immobilien 0 INV.
Cadence Design 322,35 +0,59%
Cairo Communication 2,355 -0,84%
Caixabank 11,42 INV.
Cal-Maine Foods Inc 66,2 INV.
Caleffi 0,768 -1,03%
Caltagirone 9,19 +2,11%
Caltagirone Editore 2,17 INV.
Campari 5,62 -0,74%
Capital One 161,5 INV.
Cardinal Health 172,65 INV.
Carel Industries 30,9 +1,64%
Carl Zeiss Meditec 25,88 -2,56%
Carlyle Group Inc/The 41,085 INV.
Carrier Global 56,52 INV.
Carvana Co 61,74 INV.
Casta Diva Group 3,09 +1,64%
Castellum 0 INV.
Caterpillar 761 -1,63%
Cboe Global 295 -4,22%
Cbre Group Inc 112,3 INV.
Cdw Corp/De 87,7 INV.
Ceconomy 3,865 INV.
Celanese Corp 45,08 INV.
Cellnex Telecom 29,13 +1,96%
Cellularline 2,18 -0,91%
Cembre 88,3 -0,79%
Cementir Holding 14,61 +1,25%
Cencora Inc 228 INV.
Centene 51,2 -0,16%
Centerpoint En 36,98 INV.
Centrale del Latte D'Italia 4,19 +1,95%
Cf Industries 98,94 -1,50%
Charles Schwab 74,28 +2,71%
Charter Communications - Class A 127,46 INV.
Cheesecake Factory Inc/The 56,9 INV.
Cheniere Energy Inc 199,75 INV.
Chevron 155,5 -1,21%
Chewy Inc - Class A 17,295 INV.
Chipotle Mexican Grill Inc 28,55 INV.
Chubb Ltd 282,2 INV.
Church & Dwight 71,02 INV.
Cie Financiere Richemont Sa 184,45 +1,60%
Ciena 488,3 -0,65%
Cigna Group/The 256,4 INV.
Cincinnati 134,4 INV.
Cipher Digital Inc 21,045 -1,54%
CIR 0,727 +3,86%
Circle 13,3 +0,38%
Circle Internet Group Inc 94 +2,79%
Cirrus Logic Inc 149,05 INV.
Cisco Systems 101,26 -1,09%
Citigroup 106,98 +0,17%
Citizens 53,14 INV.
Clabo 1,095 INV.
Clariant N 9,125 INV.
Class Editori 0,142 -0,70%
Cleanbnb 0,722 -3,73%
Cleanspark Inc 15,26 -0,91%
Cleveland-Cliffs 11,34 +1,70%
Cloudia Research 0,658 INV.
Cme Group Inc 254,9 INV.
Cnh Industrial 8,95 -0,89%
Coca-Cola Consolidated Inc 150,8 INV.
Coeur Mining 15,92 +1,95%
Cofle 1,9 +0,80%
Cogefeed 1,1 INV.
Cognex Corp 57,68 INV.
Cognizant Tech 46,18 INV.
Coherent Corp 325,5 -1,24%
Coinbase Global 157,78 +2,11%
Colgate-Palmolive 77,9 -1,17%
Colonial Sfl 5,135 INV.
Columbia Sportswear Co 52 INV.
Com.Tel 1,81 +14,56%
Comcast 21,45 INV.
Comer Industries 53 +1,92%
Comfort Systems Usa Inc 1.600 +0,25%
Commerzbank 37,05 +0,98%
Compagnia dei Caraibi 0,312 -1,27%
Conagra Brands 11,47 -0,82%
Confinvest Oro 2,32 +2,65%
Conocophillips 98,24 -0,50%
Consolidated Edison 89,7 INV.
Constellation Brands 128,5 INV.
Constellation En 248,3 +0,77%
Construction Partners Inc-A 94 INV.
Continental 72,38 +1,23%
Convergenze 1,65 -2,37%
Cooper Cos 52,47 INV.
Copart Inc 28,285 -0,44%
Copernico 7,4 +0,68%
Corcept Therapeutics Inc 55,62 INV.
Core & Main Inc-Class A 0 INV.
Core Scientific Inc 24,065 +0,71%
Corestate Capital Holding 0 INV.
Coreweave Inc-Cl A 91,47 -2,40%
Corning 152,4 -7,01%
Corpay Inc 264,1 INV.
Corteva Inc 69,36 INV.
Costar Group 28,11 +0,95%
Costco Wholesale 844,2 -1,33%
Coterra Energy 26,71 INV.
Coty 1,83 INV.
Coupang Inc 13,875 INV.
Covestro 57,2 INV.
Cpi Europe 15,11 INV.
Creactives Group 2,96 INV.
Credem 15,41 +1,58%
Credit Agricole 16,53 +0,98%
Crocs Inc 102 -0,49%
Crowdfundme 1,13 INV.
Crowdstrike Hold 613,3 +7,48%
Csp Int Ind Calze 0,305 -0,65%
Csx Corp 39,44 INV.
Cts Eventim 61,75 +5,29%
Cube Labs 2,46 INV.
Culti Milano 19,1 INV.
Cummins Inc 564 INV.
Cvs Health 81,14 INV.
Cy4gate 8,76 +0,69%
Cyberoo 1,14 -0,87%
Cytokinetics Inc 66,72 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963