Borsa Italiana: Azioni e Listino e andamento Titoli

21/11 Milano

-0,60%

42.661,67

21/11 Nasdaq

+0,88%

22.273,08

21/11 Londra

+0,13%

9.539,71

21/11 Francoforte

-0,80%

23.091,87

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
C3.Ai Inc	10,902	-8,22%	10,902	10,902	21/11
Ca Immobilien	0	INV.	0	0	---
Cadence Design	261,85	-2,98%	261,85	261,85	21/11
Cairo Communication	2,73	+0,74%	2,655	2,73	21/11
Caixabank	9,212	-1,20%	9,114	10,25	21/11
Cal-Maine Foods Inc	75,72	INV.	0	0	18/11
Caleffi	0,814	-2,86%	0,812	0,86	21/11
Caltagirone	8,74	-1,80%	8,56	8,8	21/11
Caltagirone Editore	1,845	+0,27%	1,815	1,865	21/11
Campari	5,528	+3,06%	5,35	5,55	21/11
Capital One	189	INV.	0	0	29/10
Cardinal Health	180,4	-0,06%	180,4	180,4	21/11
Carel Industries	24,05	-4,75%	23,9	25	21/11
Carl Zeiss Meditec	41,64	INV.	0	0	18/11
Carlyle Group Inc/The	44,895	INV.	0	0	20/11
Carrier Global	45,27	+1,66%	45,27	45,27	21/11
Carvana Co	284,75	INV.	0	0	20/11
Casey's General Stores Inc	0	INV.	0	0	---
Casta Diva Group	1,82	-2,67%	1,79	1,88	21/11
Castellum	0	INV.	0	0	---
Caterpillar	476	-0,73%	475	476	21/11
Cboe Global	220,1	INV.	0	0	19/11
Cbre Group Inc	132	INV.	0	0	04/11
Cdw Corp/De	136,85	INV.	0	0	03/10
Ceconomy	4,39	+0,23%	4,39	4,39	21/11
Celanese Corp	37,07	INV.	0	0	08/10
Cellnex Telecom	27,3	INV.	0	0	12/11
Cellularline	2,5	INV.	0	0	20/11
Cembre	63,5	-2,31%	63,1	64,6	21/11
Cementir Holding	15,82	-1,37%	15,52	15,92	21/11
Cencora Inc	311,3	INV.	0	0	12/11
Centene	29,9	-3,20%	29,9	30,08	21/11
Centerpoint En	32,6	INV.	0	0	15/09
Centrale del Latte D'Italia	4,28	-2,28%	4,1	4,48	21/11
Cf Industries	0	INV.	0	0	---
Ch Robinson	0	INV.	0	0	---
Charles River Lab	143,9	INV.	0	0	14/11
Charles Schwab	82,11	INV.	0	0	10/11
Chart Industries Inc	0	INV.	0	0	---
Charter Communications - Class A	170,9	+0,08%	170,9	170,9	21/11
Cheesecake Factory Inc/The	38,53	+1,00%	38,44	38,53	21/11
Cheniere Energy Inc	180,45	INV.	0	0	19/11
Chevron	129,2	-1,75%	129,2	130,28	21/11
Chewy Inc - Class A	0	INV.	0	0	---
Chipotle Mexican Grill Inc	0	INV.	0	0	---
Chord Energy Corp	0	INV.	0	0	---
Chubb Ltd	256	INV.	0	0	20/11
Church & Dwight	75,94	INV.	0	0	31/10
Churchill Downs Inc	89,5	INV.	0	0	24/10
Cie Financiere Richemont Sa	176	INV.	0	0	19/11
Ciena	152	-10,67%	152	153,2	21/11
Cigna Group/The	236,15	INV.	0	0	19/11
Cincinnati	133,7	INV.	0	0	26/09
Cipher Mining Inc	0	INV.	0	0	---
CIR	0,707	+0,86%	0,682	0,712	21/11
Circle	7,72	-8,53%	7,7	8,48	21/11
Circle Internet Group Inc	0	INV.	0	0	---
Cirrus Logic Inc	116	INV.	0	0	29/10
Cisco Systems	66,09	-3,43%	65,14	66,09	21/11
Citigroup	84,88	-2,99%	84,88	84,88	21/11
Citizens	43,745	INV.	0	0	21/10
Clabo	1,095	INV.	0	0	13/06
Clariant N	7,15	INV.	0	0	18/11
Class Editori	0,137	+0,74%	0,132	0,14	21/11
Cleanbnb	0,93	INV.	0,926	0,93	21/11
Cleanspark Inc	8,156	-9,96%	8,018	8,556	21/11
Cleveland-Cliffs	9,554	-3,00%	9,554	9,554	21/11
Cloudia Research	1,15	-4,17%	1,15	1,2	21/11
Cme Group Inc	237,8	INV.	0	0	10/11
Cms Energy Corp	0	INV.	0	0	---
Cnh Industrial	8,35	+1,21%	8,04	8,35	21/11
Coca-Cola Consolidated Inc	110	INV.	0	0	28/10
Coeur Mining	11,805	-6,01%	11,64	11,94	21/11
Cofle	3,38	INV.	0	0	20/11
Cogefeed	0,91	INV.	0	0	03/10
Cognex Corp	31,52	INV.	0	0	20/11
Cognizant Tech	61,33	INV.	0	0	18/11
Coherent Corp	115,5	-9,77%	115,5	115,5	21/11
Coinbase Global	205,2	-4,93%	199,96	213,1	21/11
Colgate-Palmolive	70,05	+3,56%	67,97	70,52	21/11
Colonial Sfl	0	INV.	0	0	---
Columbia Sportswear Co	44,8	INV.	0	0	07/10
Com.Tel	1,2	+0,42%	1,16	1,2	21/11
Comcast	23,68	INV.	0	0	17/11
Comer Industries	36,9	+0,54%	36,7	37,6	21/11
Comfort Systems Usa Inc	0	INV.	0	0	---
Commerzbank	31,89	INV.	31,17	31,91	21/11
Compagnia dei Caraibi	0,242	-1,22%	0,229	0,242	21/11
Conagra Brands	15,094	INV.	0	0	13/11
Confinvest	1,81	-1,36%	1,81	1,835	21/11
Confluent Inc-Class A	19,65	INV.	0	0	18/11
Conocophillips	75,39	-3,20%	75,39	75,83	21/11
Consolidated Edison	83,88	INV.	0	0	31/10
Constellation Brands	116,55	+3,19%	113,8	116,55	21/11
Constellation En	294,05	-6,47%	293,95	294,05	21/11
Construction Partners Inc-A	102	INV.	0	0	05/09
Continental	62,78	+1,65%	60,5	63	21/11
Convergenze	1,72	-1,71%	1,72	1,74	21/11
Cooper Cos	64	+1,59%	64	64	21/11
Copart Inc	35,65	INV.	0	0	17/11
Copernico	7,4	INV.	0	0	10/11
Corcept Therapeutics Inc	67,8	INV.	0	0	12/11
Core & Main Inc-Class A	0	INV.	0	0	---
Core Scientific Inc	0	INV.	0	0	---
Corestate Capital Holding	0	INV.	0	0	---
Coreweave Inc-Cl A	0	INV.	0	0	---
Corning	68	-4,08%	67,04	68	21/11
Corpay Inc	0	INV.	0	0	---
Corteva Inc	57,05	INV.	0	0	14/11
Costar Group	60,87	INV.	0	0	03/11
Costco Wholesale	758,5	INV.	0	0	19/11
Coterra Energy	22,685	INV.	0	0	10/11
Coty	3,492	INV.	0	0	27/10
Coupang Inc	0	INV.	0	0	---
Covestro	59,32	INV.	0	0	13/11
Cpi Europe	16,11	INV.	0	0	10/11
Creactives Group	2,66	INV.	0	0	09/06
Credem	14,2	-0,70%	13,98	14,22	21/11
Credit Agricole	15,8	-1,34%	15,8	16,095	21/11
Crocs Inc	69,13	INV.	0	0	20/11
Crowdfundme	1,27	INV.	0	0	20/11
Crowdstrike Hold	434,3	-3,22%	415,5	434,3	21/11
Csp Int Ind Calze	0,303	+1,00%	0,29	0,303	21/11
Csx Corp	29,065	INV.	0	0	25/09
Cts Eventim	0	INV.	0	0	---
Cube Labs	2,44	INV.	0	0	07/11
Culti Milano	13,2	-6,38%	12,8	13,8	21/11
Cummins Inc	415,5	INV.	0	0	10/11
Curevac	4,562	INV.	0	0	14/11
Cvs Health	66,64	INV.	0	0	20/11
Cy4gate	6,76	-1,31%	6,51	6,85	21/11
Cyberoo	1,39	-2,46%	1,36	1,43	21/11
Cytokinetics Inc	54	INV.	0	0	30/10