QuiFinanza
27/11 Milano
+0,21%
43.219,87
26/11 Nasdaq
INV.
23.214,69
27/11 Londra
+0,02%
9.693,93
27/11 Francoforte
+0,18%
23.767,96

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
C3.Ai Inc 12,37 INV.
Ca Immobilien 0 INV.
Cadence Design 264,45 INV.
Cairo Communication 2,74 -0,36%
Caixabank 9,52 -0,08%
Cal-Maine Foods Inc 72,62 INV.
Caleffi 0,81 -0,74%
Caltagirone 8,7 -5,23%
Caltagirone Editore 1,735 -3,88%
Campari 5,816 +3,16%
Capital One 189 INV.
Cardinal Health 181,75 INV.
Carel Industries 24,75 +1,43%
Carl Zeiss Meditec 44,72 -2,53%
Carlyle Group Inc/The 44,895 INV.
Carrier Global 47,5 +1,03%
Carvana Co 293,05 INV.
Casey's General Stores Inc 0 INV.
Casta Diva Group 1,79 +0,56%
Castellum 0 INV.
Caterpillar 493,5 +0,20%
Cboe Global 226,8 INV.
Cbre Group Inc 132 INV.
Cdw Corp/De 136,85 INV.
Ceconomy 4,42 INV.
Celanese Corp 33,34 INV.
Cellnex Telecom 26,97 INV.
Cellularline 2,47 INV.
Cembre 66,4 +1,37%
Cementir Holding 17,24 -1,26%
Cencora Inc 315 INV.
Centene 34,03 INV.
Centerpoint En 32,6 INV.
Centrale del Latte D'Italia 4,6 +1,32%
Cf Industries 0 INV.
Ch Robinson 0 INV.
Charles River Lab 143,9 INV.
Charles Schwab 82,11 INV.
Chart Industries Inc 0 INV.
Charter Communications - Class A 176,4 INV.
Cheesecake Factory Inc/The 40,08 INV.
Cheniere Energy Inc 180,45 INV.
Chevron 129,26 -0,08%
Chewy Inc - Class A 0 INV.
Chipotle Mexican Grill Inc 29,76 INV.
Chord Energy Corp 0 INV.
Chubb Ltd 268 +4,69%
Church & Dwight 75,94 INV.
Churchill Downs Inc 89,5 INV.
Cie Financiere Richemont Sa 176 INV.
Ciena 166,05 INV.
Cigna Group/The 236,15 INV.
Cincinnati 133,7 INV.
Cipher Mining Inc 17,4 +10,13%
CIR 0,712 +0,42%
Circle 8,28 +2,22%
Circle Internet Group Inc 69 +9,52%
Cirrus Logic Inc 116 INV.
Cisco Systems 65,57 -0,15%
Citigroup 88,8 INV.
Citizens 43,745 INV.
Clabo 1,095 INV.
Clariant N 7,15 INV.
Class Editori 0,134 -2,19%
Cleanbnb 0,96 +0,21%
Cleanspark Inc 12,17 +14,06%
Cleveland-Cliffs 9,56 INV.
Cloudia Research 1,08 +5,88%
Cme Group Inc 237,8 INV.
Cms Energy Corp 0 INV.
Cnh Industrial 8,09 -0,61%
Coca-Cola Consolidated Inc 110 INV.
Coeur Mining 14,04 +3,08%
Cofle 3,07 -2,54%
Cogefeed 0,91 INV.
Cognex Corp 31,52 INV.
Cognizant Tech 61,33 INV.
Coherent Corp 130 INV.
Coinbase Global 229,95 +3,39%
Colgate-Palmolive 69,09 INV.
Colonial Sfl 0 INV.
Columbia Sportswear Co 44,8 INV.
Com.Tel 1,18 INV.
Comcast 22,98 INV.
Comer Industries 38,6 -1,03%
Comfort Systems Usa Inc 0 INV.
Commerzbank 34,05 -1,02%
Compagnia dei Caraibi 0,24 INV.
Conagra Brands 15,094 INV.
Confinvest 1,845 +1,37%
Confluent Inc-Class A 19,65 INV.
Conocophillips 76,45 INV.
Consolidated Edison 83,88 INV.
Constellation Brands 118,9 +1,45%
Constellation En 300,1 INV.
Construction Partners Inc-A 102 INV.
Continental 64,92 +0,84%
Convergenze 1,85 +6,32%
Cooper Cos 65,5 INV.
Copart Inc 33,66 INV.
Copernico 7,4 INV.
Corcept Therapeutics Inc 67,42 INV.
Core & Main Inc-Class A 0 INV.
Core Scientific Inc 0 INV.
Corestate Capital Holding 0 INV.
Coreweave Inc-Cl A 64,8 INV.
Corning 71,49 -1,12%
Corpay Inc 0 INV.
Corteva Inc 57,05 INV.
Costar Group 60,87 INV.
Costco Wholesale 771,6 INV.
Coterra Energy 22,685 INV.
Coty 3,492 INV.
Coupang Inc 0 INV.
Covestro 59,32 INV.
Cpi Europe 16,11 INV.
Creactives Group 2,66 INV.
Credem 14,68 +0,41%
Credit Agricole 16,405 -0,42%
Crocs Inc 69,13 INV.
Crowdfundme 1,22 INV.
Crowdstrike Hold 439,2 +0,64%
Csp Int Ind Calze 0,296 -2,63%
Csx Corp 29,065 INV.
Cts Eventim 0 INV.
Cube Labs 2,44 INV.
Culti Milano 13,7 +5,38%
Cummins Inc 415,5 INV.
Curevac 4,36 INV.
Cvs Health 69,18 INV.
Cy4gate 7,51 +1,49%
Cyberoo 1,375 -0,36%
Cytokinetics Inc 54 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963