QuiFinanza
17.35 Milano
-0,03%
49.168,7
22.00 Nasdaq
+0,09%
26.293,1
17.35 Londra
+0,11%
10.443,47
17.35 Francoforte
-0,53%
24.606,77

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
C3.Ai Inc 7,861 -0,63%
Ca Immobilien 0 INV.
Cadence Design 295,6 INV.
Cairo Communication 2,515 -0,40%
Caixabank 11,22 -0,27%
Cal-Maine Foods Inc 66,88 -0,65%
Caleffi 0,798 +2,31%
Caltagirone 8,59 -1,94%
Caltagirone Editore 2,19 +2,34%
Campari 5,614 +1,41%
Capital One 161,75 INV.
Cardinal Health 175,3 INV.
Carel Industries 29,85 -8,72%
Carl Zeiss Meditec 26,04 +1,32%
Carlyle Group Inc/The 41,085 INV.
Carrier Global 53,48 -1,18%
Carvana Co 56,34 INV.
Casta Diva Group 3,18 -1,85%
Castellum 0 INV.
Caterpillar 747,6 -0,16%
Cboe Global 312 INV.
Cbre Group Inc 112,25 -0,22%
Cdw Corp/De 87,7 INV.
Ceconomy 4,22 INV.
Celanese Corp 45,67 INV.
Cellnex Telecom 28,52 INV.
Cellularline 2,2 -1,35%
Cembre 87,4 -1,80%
Cementir Holding 13,4 -1,18%
Cencora Inc 229,2 +1,01%
Centene 48,99 INV.
Centerpoint En 37,08 INV.
Centrale del Latte D'Italia 4,17 +0,72%
Cf Industries 106,8 +2,45%
Charles Schwab 77,62 -0,44%
Charter Communications - Class A 126,4 +0,89%
Cheesecake Factory Inc/The 50,2 INV.
Cheniere Energy Inc 212,8 INV.
Chevron 165,6 -0,68%
Chewy Inc - Class A 17,29 +0,20%
Chipotle Mexican Grill Inc 28,55 INV.
Chubb Ltd 282,7 INV.
Church & Dwight 71,02 INV.
Cie Financiere Richemont Sa 172,55 INV.
Ciena 499,5 +3,35%
Cigna Group/The 246,1 INV.
Cincinnati 134,4 INV.
Cipher Digital Inc 17,954 +5,64%
CIR 0,699 +1,01%
Circle 13,9 -1,77%
Circle Internet Group Inc 97,2 +0,78%
Cirrus Logic Inc 137,8 INV.
Cisco Systems 100,66 +1,21%
Citigroup 106,74 -0,52%
Citizens 53,14 INV.
Clabo 1,095 INV.
Clariant N 8,21 INV.
Class Editori 0,14 -1,75%
Cleanbnb 0,762 +0,26%
Cleanspark Inc 13,4 -1,76%
Cleveland-Cliffs 9,34 INV.
Cloudia Research 0,702 INV.
Cme Group Inc 254,9 INV.
Cnh Industrial 8,62 -2,93%
Coca-Cola Consolidated Inc 150,75 INV.
Coeur Mining 15,46 +2,05%
Cofle 1,65 +3,77%
Cogefeed 1,1 INV.
Cognex Corp 54,14 -0,73%
Cognizant Tech 44,375 +2,59%
Coherent Corp 324,8 +5,18%
Coinbase Global 164,38 -2,03%
Colgate-Palmolive 77,54 INV.
Colonial Sfl 5,135 INV.
Columbia Sportswear Co 52 INV.
Com.Tel 1,58 -2,47%
Comcast 21,425 -0,51%
Comer Industries 50,2 -1,57%
Comfort Systems Usa Inc 1.548 INV.
Commerzbank 36,07 -2,65%
Compagnia dei Caraibi 0,327 -0,91%
Conagra Brands 11,445 -4,31%
Confinvest Oro 2,22 +3,74%
Conocophillips 105,86 +0,34%
Consolidated Edison 89,7 INV.
Constellation Brands 122 INV.
Constellation En 247,7 +4,19%
Construction Partners Inc-A 102 INV.
Continental 67,2 +1,14%
Convergenze 1,66 INV.
Cooper Cos 52,47 INV.
Copart Inc 29,02 INV.
Copernico 6,95 -2,11%
Corcept Therapeutics Inc 50,64 +2,55%
Core & Main Inc-Class A 0 INV.
Core Scientific Inc 20,91 +7,03%
Corestate Capital Holding 0 INV.
Coreweave Inc-Cl A 91,1 +4,13%
Corning 162,96 +3,86%
Corpay Inc 264,1 INV.
Corteva Inc 71,16 INV.
Costar Group 29,125 +0,78%
Costco Wholesale 935,6 INV.
Coterra Energy 26,71 INV.
Coty 1,69 INV.
Coupang Inc 13,36 -0,56%
Covestro 57,2 INV.
Cpi Europe 15,11 INV.
Creactives Group 2,96 INV.
Credem 15,12 +0,27%
Credit Agricole 17,23 -1,54%
Crocs Inc 88,4 INV.
Crowdfundme 1,12 INV.
Crowdstrike Hold 559,6 +1,19%
Csp Int Ind Calze 0,3 INV.
Csx Corp 34,015 INV.
Cts Eventim 57,55 INV.
Cube Labs 2,46 INV.
Culti Milano 19,1 INV.
Cummins Inc 575 INV.
Cvs Health 81,14 INV.
Cy4gate 8,62 +0,47%
Cyberoo 1,16 +0,87%
Cytokinetics Inc 66,72 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963