QuiFinanza
17.08 Milano
+0,98%
50.700,98
17.08 Nasdaq
-0,75%
25.735,98
17.08 Londra
-0,90%
10.279,59
17.08 Francoforte
-0,15%
24.578,53

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
C3.Ai Inc 8,872 INV.
Ca Immobilien 0 INV.
Cadence Design 343,4 +1,07%
Cairo Communication 2,44 +0,21%
Caixabank 11,53 INV.
Cal-Maine Foods Inc 67,3 +1,48%
Caleffi 0,76 -0,52%
Caltagirone 8,88 -0,34%
Caltagirone Editore 2,33 +2,64%
Campari 5,598 +1,49%
Capital One 161,5 INV.
Cardinal Health 177,9 -0,20%
Carel Industries 30,25 +2,02%
Carl Zeiss Meditec 25,5 -3,04%
Carlyle Group Inc/The 38,835 INV.
Carrier Global 58,88 INV.
Carvana Co 60,06 INV.
Casta Diva Group 2,99 -0,33%
Castellum 0 INV.
Caterpillar 789 +0,25%
Cboe Global 244,4 -3,17%
Cbre Group Inc 112,3 INV.
Cdw Corp/De 87,7 INV.
Ceconomy 4,01 INV.
Celanese Corp 47,12 INV.
Cellnex Telecom 29,45 INV.
Cellularline 2,19 -0,45%
Cembre 90 INV.
Cementir Holding 14,35 +5,36%
Cencora Inc 229,9 INV.
Centene 55,18 +0,18%
Centerpoint En 36,98 INV.
Centrale del Latte D'Italia 4,28 +1,90%
Cf Industries 94,82 -2,25%
Charles Schwab 75,42 -1,59%
Charter Communications - Class A 111,52 INV.
Cheesecake Factory Inc/The 56,22 INV.
Cheniere Energy Inc 204,9 INV.
Chevron 160,66 -2,29%
Chewy Inc - Class A 17,295 INV.
Chipotle Mexican Grill Inc 28,55 INV.
Chubb Ltd 285 +1,79%
Church & Dwight 71,02 INV.
Cie Financiere Richemont Sa 182,85 +3,95%
Ciena 384 -5,11%
Cigna Group/The 243,4 INV.
Cincinnati 134,4 INV.
Cipher Digital Inc 21,26 +2,38%
CIR 0,673 -2,89%
Circle 12,5 +0,81%
Circle Internet Group Inc 71,6 -0,42%
Cirrus Logic Inc 149,05 INV.
Cisco Systems 104,4 -4,27%
Citigroup 115,46 -0,72%
Citizens 53,14 INV.
Clabo 1,095 INV.
Clariant N 7,735 -0,83%
Class Editori 0,137 -1,79%
Cleanbnb 0,69 -1,43%
Cleanspark Inc 14,7 +2,65%
Cleveland-Cliffs 11,21 INV.
Cloudia Research 0,658 INV.
Cme Group Inc 228,15 INV.
Cnh Industrial 9,18 -3,27%
Coca-Cola Consolidated Inc 154,65 INV.
Coeur Mining 14,3 -3,80%
Cofle 1,82 +2,25%
Cogefeed 1,25 INV.
Cognex Corp 56,48 INV.
Cognizant Tech 45,695 INV.
Coherent Corp 316 -10,07%
Coinbase Global 136,3 -2,68%
Colgate-Palmolive 73,7 -1,86%
Colonial Sfl 5,135 INV.
Columbia Sportswear Co 52 INV.
Com.Tel 1,95 +5,41%
Comcast 20,435 -1,68%
Comer Industries 50,2 -0,79%
Comfort Systems Usa Inc 1.675 INV.
Commerzbank 37,28 +2,45%
Compagnia dei Caraibi 0,328 +2,18%
Conagra Brands 11,545 +1,32%
Confinvest Oro 2,28 +0,88%
Conocophillips 101,78 -1,41%
Consolidated Edison 89,7 INV.
Constellation Brands 122 INV.
Constellation En 217,1 -1,30%
Construction Partners Inc-A 94 INV.
Continental 68,28 INV.
Convergenze 1,62 +0,62%
Cooper Cos 58,79 INV.
Copart Inc 27,02 INV.
Copernico 7,5 -1,32%
Corcept Therapeutics Inc 64,88 -0,46%
Core & Main Inc-Class A 0 INV.
Core Scientific Inc 23,995 +3,54%
Corestate Capital Holding 0 INV.
Coreweave Inc-Cl A 86,76 -1,69%
Corning 153,32 -6,34%
Corpay Inc 264,1 INV.
Corteva Inc 69,36 INV.
Costar Group 29,26 INV.
Costco Wholesale 843,3 INV.
Coterra Energy 26,71 INV.
Coty 1,68 INV.
Coupang Inc 13,475 +1,58%
Covestro 57,2 INV.
Cpi Europe 15,11 INV.
Creactives Group 2,96 INV.
Credem 15,56 +1,70%
Credit Agricole 16,54 -0,18%
Crocs Inc 102,5 INV.
Crowdfundme 1,14 INV.
Crowdstrike Hold 554 -3,06%
Csp Int Ind Calze 0,297 -1,00%
Csx Corp 39,44 INV.
Cts Eventim 54,15 INV.
Cube Labs 2,46 INV.
Culti Milano 19,1 INV.
Cummins Inc 584,4 +0,45%
Cvs Health 83,74 -0,26%
Cy4gate 8,9 -0,56%
Cyberoo 1,225 INV.
Cytokinetics Inc 60,54 INV.
Teleborsa