Borsa Italiana: Azioni e Listino e andamento Titoli

29/12 Milano

-0,38%

44.436,01

29/12 Nasdaq

-0,50%

23.474,35

29/12 Londra

-0,04%

9.866,53

29/12 Francoforte

INV.

24.351,12

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
C3.Ai Inc	12,082	INV.	0	0	19/12
Ca Immobilien	0	INV.	0	0	---
Cadence Design	269,85	INV.	0	0	22/12
Cairo Communication	2,75	+0,73%	2,715	2,765	29/12
Caixabank	10,46	INV.	0	0	23/12
Cal-Maine Foods Inc	70,74	+0,80%	70,54	70,74	29/12
Caleffi	0,89	-0,45%	0,86	0,92	29/12
Caltagirone	9,26	+3,12%	8,94	9,3	29/12
Caltagirone Editore	1,72	INV.	1,7	1,73	29/12
Campari	5,532	+1,10%	5,446	5,536	29/12
Capital One	210	INV.	210	210	29/12
Cardinal Health	178,5	INV.	0	0	02/12
Carel Industries	24,65	+0,61%	24	24,65	29/12
Carl Zeiss Meditec	40,24	INV.	40,24	40,8	29/12
Carlyle Group Inc/The	48,61	INV.	0	0	15/12
Carrier Global	45,25	INV.	0	0	22/12
Carvana Co	372,5	+1,65%	372,5	372,5	29/12
Casta Diva Group	1,89	+0,53%	1,825	1,915	29/12
Castellum	0	INV.	0	0	---
Caterpillar	496,5	-0,20%	496,5	496,5	29/12
Cboe Global	212,4	INV.	0	0	08/12
Cbre Group Inc	138	INV.	0	0	22/12
Cdw Corp/De	136,85	INV.	0	0	03/10
Ceconomy	4,38	INV.	0	0	18/12
Celanese Corp	32,34	INV.	0	0	17/12
Cellnex Telecom	26,9	INV.	0	0	22/12
Cellularline	2,59	-0,38%	2,55	2,6	29/12
Cembre	68,2	-0,15%	67,5	69,3	29/12
Cementir Holding	18,8	-0,32%	18,76	19,14	29/12
Cencora Inc	290,05	+6,03%	290,05	290,05	29/12
Centene	34,47	+2,77%	34,47	34,81	29/12
Centerpoint En	32,6	INV.	0	0	15/09
Centrale del Latte D'Italia	4,7	+2,62%	4,46	4,7	29/12
Cf Industries	0	INV.	0	0	---
Charles Schwab	87,3	+1,57%	87,3	87,3	29/12
Chart Industries Inc	0	INV.	0	0	---
Charter Communications - Class A	178,04	+1,98%	178,04	178,04	29/12
Cheesecake Factory Inc/The	40,08	INV.	0	0	25/11
Cheniere Energy Inc	162,7	+1,06%	162,7	162,7	29/12
Chevron	128,54	+0,47%	127,72	128,6	29/12
Chewy Inc - Class A	0	INV.	0	0	---
Chipotle Mexican Grill Inc	32	+0,99%	32	32	29/12
Chubb Ltd	264	INV.	0	0	17/12
Church & Dwight	71,02	INV.	0	0	08/12
Cie Financiere Richemont Sa	179	INV.	0	0	22/12
Ciena	202,6	-1,17%	202,6	215,3	29/12
Cigna Group/The	235,5	+1,07%	235,5	235,7	29/12
Cincinnati	133,7	INV.	0	0	26/09
Cipher Mining Inc	12,9	-6,52%	12,65	12,9	29/12
CIR	0,702	-0,71%	0,702	0,708	29/12
Circle	8,34	+1,96%	8,04	8,34	29/12
Circle Internet Group Inc	68	-2,86%	68	68	29/12
Cirrus Logic Inc	111	INV.	0	0	09/12
Cisco Systems	66,03	-0,21%	66,03	66,32	29/12
Citigroup	102,58	+0,96%	102,58	102,58	29/12
Citizens	43,745	INV.	0	0	21/10
Clabo	1,095	INV.	0	0	13/06
Clariant N	7,7	INV.	0	0	16/12
Class Editori	0,141	+2,17%	0,138	0,141	29/12
Cleanbnb	0,98	INV.	0	0	23/12
Cleanspark Inc	9,328	-7,55%	9,016	9,498	29/12
Cleveland-Cliffs	11,758	INV.	0	0	23/12
Cloudia Research	1,07	-0,93%	1,07	1,08	29/12
Cme Group Inc	233,5	INV.	0	0	08/12
Cnh Industrial	7,98	+0,13%	7,93	8,12	29/12
Coca-Cola Consolidated Inc	139	INV.	0	0	22/12
Coeur Mining	15,69	+0,13%	15,15	16,185	29/12
Cofle	3,19	INV.	3,19	3,2	29/12
Cogefeed	0,91	INV.	0	0	03/10
Cognex Corp	31,12	INV.	0	0	16/12
Cognizant Tech	71,27	INV.	0	0	19/12
Coherent Corp	159	-2,15%	159	159	29/12
Coinbase Global	199,16	-2,13%	198,38	203,45	29/12
Colgate-Palmolive	67,58	INV.	0	0	23/12
Colonial Sfl	0	INV.	0	0	---
Columbia Sportswear Co	44,8	INV.	0	0	07/10
Com.Tel	1,24	-1,59%	1,2	1,255	29/12
Comcast	25,225	+1,49%	25,15	25,445	29/12
Comer Industries	44,4	-0,67%	44,3	45	29/12
Comfort Systems Usa Inc	837,5	INV.	0	0	15/12
Commerzbank	35,51	-0,64%	35,37	35,93	29/12
Compagnia dei Caraibi	0,431	-10,02%	0,414	0,477	29/12
Conagra Brands	14,63	+0,80%	14,63	14,63	29/12
Confinvest	1,855	+3,92%	1,765	1,91	29/12
Confluent Inc-Class A	25,625	INV.	0	0	15/12
Conocophillips	78,62	-0,19%	78,62	80,85	29/12
Consolidated Edison	84,86	+0,90%	84,86	84,86	29/12
Constellation Brands	117,05	-2,09%	116,15	117,05	29/12
Constellation En	306,9	INV.	0	0	23/12
Construction Partners Inc-A	102	INV.	0	0	05/09
Continental	67,22	+1,73%	66,24	67,34	29/12
Convergenze	1,68	-2,33%	1,68	1,72	29/12
Cooper Cos	65,5	INV.	0	0	21/11
Copart Inc	33,585	+1,48%	33,585	33,585	29/12
Copernico	7,8	INV.	0	0	11/12
Corcept Therapeutics Inc	72,06	INV.	0	0	22/12
Core & Main Inc-Class A	0	INV.	0	0	---
Core Scientific Inc	12,8	INV.	0	0	19/12
Corestate Capital Holding	0	INV.	0	0	---
Coreweave Inc-Cl A	64,4	-7,74%	63,2	64,8	29/12
Corning	75,48	INV.	0	0	23/12
Corpay Inc	268	INV.	0	0	10/12
Corteva Inc	55,61	INV.	0	0	15/12
Costar Group	57,31	INV.	0	0	11/12
Costco Wholesale	739,5	+2,24%	739,5	739,5	29/12
Coterra Energy	21,8	INV.	0	0	17/12
Coty	2,848	INV.	0	0	01/12
Coupang Inc	19,762	INV.	0	0	19/12
Covestro	59,46	INV.	0	0	11/12
Cpi Europe	16,11	INV.	0	0	10/11
Creactives Group	2,56	INV.	0	0	17/12
Credem	15,14	-0,79%	15,04	15,32	29/12
Credit Agricole	17,55	-0,40%	17,465	17,615	29/12
Crocs Inc	75,68	INV.	0	0	23/12
Crowdfundme	1,25	INV.	0	0	23/12
Crowdstrike Hold	405	+0,47%	405	422,75	29/12
Csp Int Ind Calze	0,325	+1,88%	0,311	0,326	29/12
Csx Corp	29,065	INV.	0	0	25/09
Cts Eventim	0	INV.	0	0	---
Cube Labs	2,42	INV.	0	0	18/12
Culti Milano	18,7	+1,08%	18,6	18,7	29/12
Cummins Inc	439,8	INV.	0	0	04/12
Curevac	3,484	INV.	0	0	17/12
Cvs Health	66,5	INV.	0	0	23/12
Cy4gate	8,11	-0,61%	8,04	8,27	29/12
Cyberoo	1,435	+2,14%	1,395	1,44	29/12
Cytokinetics Inc	52	INV.	0	0	10/12