Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

-0,72%

42.349,41

21.02 Nasdaq

+0,21%

21.588,94

17.35 Londra

-0,11%

9.255,5

17.35 Francoforte

-0,44%

24.046,21

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
C3.Ai Inc	14,724	INV.	0	0	26/08
Ca Immobilien	0	INV.	0	0	---
Cadence Design	297,9	INV.	0	0	13/08
Cairo Communication	2,69	-0,74%	2,6875	2,72	17.35
Caixabank	8,648	INV.	0	0	26/08
Cal-Maine Foods Inc	96,8	INV.	0	0	21/08
Caleffi	0,746	+0,81%	0,746	0,746	09.03
Caltagirone	7,3	INV.	7,24	7,3	17.35
Caltagirone Editore	1,78	-2,73%	1,755	1,845	17.35
Campari	6,506	+0,06%	6,414	6,516	17.35
Capital One	189	INV.	0	0	22/08
Cardinal Health	125,7	INV.	0	0	25/08
Carel Industries	23,8	-2,26%	23,8	24,4	17.35
Carl Zeiss Meditec	42,8	-1,43%	42,8	42,98	15.31
Carlyle Group Inc/The	50,48	INV.	0	0	22/07
Carrier Global	57,13	INV.	0	0	07/08
Carvana Co	309,25	INV.	0	0	25/08
Casey's General Stores Inc	0	INV.	0	0	---
Casta Diva Group	1,27	+0,40%	1,265	1,27	17.06
Castellum	0	INV.	0	0	---
Caterpillar	370,5	+0,41%	370,5	370,5	17.14
Cboe Global	210,5	INV.	0	0	13/08
Cbre Group Inc	140	INV.	0	0	22/08
Cdw Corp/De	145,45	INV.	0	0	06/08
Ceconomy	4,44	INV.	0	0	05/08
Celanese Corp	38,62	INV.	0	0	19/08
Cellnex Telecom	30,13	INV.	0	0	21/08
Cellularline	3,15	INV.	3,14	3,17	17.35
Cembre	61,7	-2,53%	61,4	62,9	17.35
Cementir Holding	14,06	-0,42%	13,92	14,22	17.35
Cencora Inc	262,65	INV.	0	0	20/08
Centene	25,035	+1,38%	24,97	25,065	17.35
Centerpoint En	31	INV.	0	0	18/06
Centrale del Latte D'Italia	3,08	+1,99%	3,06	3,12	16.35
Cf Industries	0	INV.	0	0	---
Ch Robinson	0	INV.	0	0	---
Charles River Lab	0	INV.	0	0	---
Charles Schwab	82,82	INV.	0	0	08/08
Charter Communications - Class A	230,55	+1,05%	230,55	230,55	13.29
Cheesecake Factory Inc/The	52,62	INV.	0	0	21/08
Cheniere Energy Inc	208,1	INV.	0	0	21/08
Chevron	135,92	+1,00%	135,4	135,92	11.08
Chord Energy Corp	0	INV.	0	0	---
Chubb Ltd	234	INV.	0	0	18/08
Church & Dwight	79,34	INV.	0	0	07/08
Churchill Downs Inc	0	INV.	0	0	---
Cie Financiere Richemont Sa	144	INV.	0	0	26/08
Ciena	68,04	INV.	0	0	08/07
Cigna Group/The	260,15	INV.	0	0	20/08
Cincinnati	126,85	INV.	0	0	25/07
CIR	0,63	-0,47%	0,627	0,636	17.35
Circle	7,58	INV.	0	0	26/08
Cirrus Logic Inc	0	INV.	0	0	---
Cisco Systems	58,8	+1,05%	58,8	58,8	10.31
Citigroup	83,72	+3,22%	82,11	83,72	17.35
Citizens	42,51	INV.	0	0	29/07
Clabo	1,095	INV.	0	0	13/06
Clariant N	8,95	INV.	0	0	26/08
Class Editori	0,168	+2,44%	0,1615	0,168	17.23
Cleanbnb	1,21	+0,83%	1,185	1,21	16.22
Cleanspark Inc	8,448	+4,24%	8,448	8,448	16.41
Cleveland-Cliffs	8,25	INV.	0	0	05/08
Cloudia Research	1,59	-1,24%	1,59	1,6	17.35
Cme Group Inc	232,25	INV.	0	0	13/08
Cms Energy Corp	0	INV.	0	0	---
Cnh Industrial	10,42	+0,58%	10,28	10,5	17.35
Coca-Cola Consolidated Inc	0	INV.	0	0	---
Coeur Mining	10,685	+2,00%	10,685	10,685	16.59
Cofle	3,48	-2,25%	3,36	3,56	17.17
Cogefeed	0,7	INV.	0	0	10/03
Cognex Corp	37,78	INV.	0	0	25/08
Cognizant Tech	63,52	INV.	0	0	16/07
Coherent Corp	78,6	-1,26%	78,6	78,6	11.08
Coinbase Global	266,15	+2,09%	264,9	268,5	17.22
Colgate-Palmolive	73,22	INV.	0	0	22/08
Columbia Sportswear Co	0	INV.	0	0	---
Com.Tel	1,585	+0,63%	1,575	1,595	16.38
Comcast	28,845	INV.	0	0	26/08
Comer Industries	37,7	+0,53%	37,1	37,7	17.35
Commerzbank	33,3	-3,17%	32,63	34,3	17.35
Compagnia dei Caraibi	0,317	-2,46%	0,314	0,317	16.36
Conagra Brands	16,452	INV.	0	0	25/08
Confinvest	1,815	INV.	0	0	26/08
Confluent Inc-Class A	21,005	INV.	0	0	26/06
Conocophillips	81,08	INV.	0	0	21/08
Consolidated Edison	86,34	INV.	0	0	22/08
Constellation Brands	143,05	+5,34%	143,05	143,05	10.00
Constellation En	269,55	INV.	0	0	26/08
Construction Partners Inc-A	89	INV.	0	0	31/07
Continental	76,72	-0,13%	76,72	76,72	11.23
Convergenze	1,93	-2,53%	1,93	1,93	14.11
Cooper Cos	65	+4,00%	65	65	15.08
Copart Inc	41,735	INV.	0	0	26/08
Copernico	8	+1,27%	7,9	8,15	17.20
Corcept Therapeutics Inc	61,94	INV.	0	0	18/08
Corestate Capital Holding	0	INV.	0	0	---
Corning	55,78	INV.	0	0	13/08
Corpay Inc	0	INV.	0	0	---
Corteva Inc	60,97	INV.	0	0	07/08
Costar Group	71,6	INV.	0	0	28/04
Costco Wholesale	816,8	+1,21%	816	816,8	12.29
Coterra Energy	20,515	INV.	0	0	08/05
Coty	3,379	INV.	0	0	25/08
Covestro	60,62	INV.	0	0	09/07
Cpi Europe	0	INV.	0	0	---
Creactives Group	2,66	INV.	0	0	09/06
Credem	13,56	-1,17%	13,46	13,8	17.35
Credit Agricole	15,65	-0,51%	15,46	16,095	17.35
Crocs Inc	74,87	+1,09%	74,13	74,87	15.46
Crowdfundme	1,24	-1,59%	1,21	1,24	16.37
Crowdstrike Hold	364,2	+1,36%	356,5	364,55	15.31
Csp Int Ind Calze	0,307	+0,99%	0,3	0,308	17.35
Csx Corp	27,73	INV.	0	0	26/08
Cts Eventim	0	INV.	0	0	---
Cube Labs	2,38	INV.	0	0	25/08
Culti Milano	13,7	+7,87%	12,7	13,9	16.51
Cummins Inc	327,1	INV.	0	0	06/08
Curevac	4,682	INV.	0	0	18/08
Cvs Health	61,48	INV.	0	0	26/08
Cy4gate	5,06	+2,12%	4,965	5,13	17.35
Cyberoo	1,83	+1,67%	1,78	1,845	17.27
Cytokinetics Inc	32,6	INV.	0	0	26/08