QuiFinanza
15/5 Milano
-1,87%
49.116,47
15/5 Nasdaq
-1,54%
26.225,14
15/5 Londra
-1,71%
10.195,37
-2,07%
23.950,57

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
C3.Ai Inc 7,809 INV.
Ca Immobilien 0 INV.
Cadence Design 300,9 -0,64%
Cairo Communication 2,47 -2,18%
Caixabank 10,94 -0,23%
Cal-Maine Foods Inc 67,48 -0,32%
Caleffi 0,77 INV.
Caltagirone 9,18 -1,08%
Caltagirone Editore 2,16 -0,46%
Campari 5,402 -0,41%
Capital One 161,75 INV.
Cardinal Health 154,85 INV.
Carel Industries 30,75 +6,59%
Carl Zeiss Meditec 24,7 -0,24%
Carlyle Group Inc/The 41,085 INV.
Carrier Global 55,8 -1,38%
Carvana Co 58,29 -2,88%
Casta Diva Group 3 -2,60%
Castellum 0 INV.
Caterpillar 760 -2,94%
Cboe Global 309 -3,50%
Cbre Group Inc 129,3 INV.
Cdw Corp/De 88,34 +0,98%
Ceconomy 4,22 INV.
Celanese Corp 48,34 -5,03%
Cellnex Telecom 28,52 INV.
Cellularline 2,28 +2,24%
Cembre 98 +1,24%
Cementir Holding 14,21 -3,20%
Cencora Inc 224,7 +2,23%
Centene 50,42 +2,52%
Centerpoint En 37,08 INV.
Centrale del Latte D'Italia 4,15 +0,24%
Cf Industries 104,35 INV.
Charles Schwab 77,92 INV.
Charter Communications - Class A 121,14 -9,03%
Cheesecake Factory Inc/The 50,2 INV.
Cheniere Energy Inc 213 +3,60%
Chevron 162,9 +2,35%
Chewy Inc - Class A 18,58 INV.
Chipotle Mexican Grill Inc 27,15 INV.
Chubb Ltd 278,1 +2,02%
Church & Dwight 71,02 INV.
Cie Financiere Richemont Sa 167,85 INV.
Ciena 489,3 -2,04%
Cigna Group/The 249,5 -1,93%
Cincinnati 134,4 INV.
Cipher Digital Inc 17,364 -7,89%
CIR 0,673 -0,44%
Circle 14,65 -3,62%
Circle Internet Group Inc 97 -7,44%
Cirrus Logic Inc 146,7 +4,38%
Cisco Systems 100,54 -0,02%
Citigroup 106,82 -0,24%
Citizens 53,14 INV.
Clabo 1,095 INV.
Clariant N 8,235 -0,54%
Class Editori 0,1435 -0,35%
Cleanbnb 0,75 -0,79%
Cleanspark Inc 11,14 -6,54%
Cleveland-Cliffs 9,34 INV.
Cloudia Research 0,77 INV.
Cme Group Inc 254,9 INV.
Cnh Industrial 9 -2,70%
Coca-Cola Consolidated Inc 141,6 -0,63%
Coeur Mining 15,25 -8,44%
Cofle 1,7 -2,30%
Cogefeed 1,1 INV.
Cognex Corp 56,02 INV.
Cognizant Tech 39,63 INV.
Coherent Corp 323,7 -6,15%
Coinbase Global 166,92 -7,61%
Colgate-Palmolive 75,02 INV.
Colonial Sfl 5,135 INV.
Columbia Sportswear Co 52 INV.
Com.Tel 1,74 -0,57%
Comcast 21,64 -0,71%
Comer Industries 53,6 -0,74%
Comfort Systems Usa Inc 1.707 INV.
Commerzbank 36,41 -0,19%
Compagnia dei Caraibi 0,35 -1,41%
Conagra Brands 11,965 INV.
Confinvest Oro 2,06 -2,83%
Conocophillips 104,32 +3,12%
Consolidated Edison 89,7 INV.
Constellation Brands 122 INV.
Constellation En 232,3 -1,69%
Construction Partners Inc-A 102 INV.
Continental 67,72 -2,20%
Convergenze 1,69 +1,81%
Cooper Cos 52,47 INV.
Copart Inc 28,77 INV.
Copernico 7,1 INV.
Corcept Therapeutics Inc 50,18 INV.
Core & Main Inc-Class A 0 INV.
Core Scientific Inc 21,295 INV.
Corestate Capital Holding 0 INV.
Coreweave Inc-Cl A 91,78 -8,86%
Corning 168,84 -4,74%
Corpay Inc 264,1 INV.
Corteva Inc 71,16 INV.
Costar Group 29,415 INV.
Costco Wholesale 900 +1,60%
Coterra Energy 26,71 INV.
Coty 2,14 INV.
Coupang Inc 14,255 +1,79%
Covestro 57,2 INV.
Cpi Europe 15,11 INV.
Creactives Group 2,96 INV.
Credem 15,57 +0,13%
Credit Agricole 16,865 -0,21%
Crocs Inc 84,2 +1,69%
Crowdfundme 1,09 -0,91%
Crowdstrike Hold 502,3 +1,18%
Csp Int Ind Calze 0,303 -4,72%
Csx Corp 34,015 INV.
Cts Eventim 57,55 INV.
Cube Labs 2,46 INV.
Culti Milano 19,1 INV.
Cummins Inc 617,4 +0,82%
Cvs Health 83,22 -0,34%
Cy4gate 8,06 -5,18%
Cyberoo 1,13 INV.
Cytokinetics Inc 63,46 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963