Borsa Italiana: Azioni e Listino e andamento Titoli

19/12 Milano

INV.

44.757,55

19/12 Nasdaq

+1,31%

23.307,62

19/12 Londra

+0,61%

9.897,42

19/12 Francoforte

+0,37%

24.288,4

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
C3.Ai Inc	12,126	+3,50%	12,126	12,126	19/12
Ca Immobilien	0	INV.	0	0	---
Cadence Design	271,1	INV.	0	0	16/12
Cairo Communication	2,66	-1,12%	2,655	2,695	19/12
Caixabank	10,395	+0,19%	10,395	10,395	19/12
Cal-Maine Foods Inc	72,8	-2,52%	72,8	72,8	19/12
Caleffi	0,852	INV.	0	0	18/12
Caltagirone	9,04	+0,22%	8,96	9,04	19/12
Caltagirone Editore	1,72	INV.	1,695	1,725	19/12
Campari	5,678	-1,25%	5,636	5,732	19/12
Capital One	208	INV.	0	0	18/12
Cardinal Health	178,5	INV.	0	0	02/12
Carel Industries	24,6	-1,60%	24,6	25,35	19/12
Carl Zeiss Meditec	39,92	INV.	39,92	39,92	19/12
Carlyle Group Inc/The	48,61	INV.	0	0	15/12
Carrier Global	45,355	-1,08%	45,355	45,355	19/12
Carvana Co	398,55	+1,55%	398,55	398,55	19/12
Casey's General Stores Inc	0	INV.	0	0	---
Casta Diva Group	1,97	+1,03%	1,93	1,97	19/12
Castellum	0	INV.	0	0	---
Caterpillar	485	INV.	0	0	18/12
Cboe Global	212,4	INV.	0	0	08/12
Cbre Group Inc	132	INV.	0	0	04/11
Cdw Corp/De	136,85	INV.	0	0	03/10
Ceconomy	4,38	INV.	0	0	18/12
Celanese Corp	32,34	INV.	0	0	17/12
Cellnex Telecom	26,75	INV.	0	0	18/12
Cellularline	2,5	-2,72%	2,5	2,55	19/12
Cembre	69,1	+0,73%	68,4	70,3	19/12
Cementir Holding	19,02	+1,17%	18,72	19,46	19/12
Cencora Inc	292,35	INV.	0	0	02/12
Centene	33,865	+0,06%	33,39	33,865	19/12
Centerpoint En	32,6	INV.	0	0	15/09
Centrale del Latte D'Italia	4,58	-3,78%	4,42	4,8	19/12
Cf Industries	0	INV.	0	0	---
Ch Robinson	0	INV.	0	0	---
Charles River Lab	143,9	INV.	0	0	14/11
Charles Schwab	82,63	INV.	0	0	18/12
Chart Industries Inc	0	INV.	0	0	---
Charter Communications - Class A	174,82	-2,96%	174,82	175,12	19/12
Cheesecake Factory Inc/The	40,08	INV.	0	0	25/11
Cheniere Energy Inc	161,4	INV.	0	0	17/12
Chevron	126,54	INV.	126,06	126,54	19/12
Chewy Inc - Class A	0	INV.	0	0	---
Chipotle Mexican Grill Inc	32,265	+0,31%	32,265	32,265	19/12
Chord Energy Corp	0	INV.	0	0	---
Chubb Ltd	264	INV.	0	0	17/12
Church & Dwight	71,02	INV.	0	0	08/12
Churchill Downs Inc	89,5	INV.	0	0	24/10
Cie Financiere Richemont Sa	181	INV.	0	0	18/12
Ciena	189,1	+3,73%	181,8	189,1	19/12
Cigna Group/The	235,65	INV.	0	0	16/12
Cincinnati	133,7	INV.	0	0	26/09
Cipher Mining Inc	14,05	+9,34%	14,05	14,05	19/12
CIR	0,699	-1,55%	0,698	0,71	19/12
Circle	8	INV.	7,92	8,02	19/12
Circle Internet Group Inc	72	+2,27%	72	72	19/12
Cirrus Logic Inc	111	INV.	0	0	09/12
Cisco Systems	66,69	+0,92%	65,41	66,93	19/12
Citigroup	98,11	+1,36%	96,59	98,11	19/12
Citizens	43,745	INV.	0	0	21/10
Clabo	1,095	INV.	0	0	13/06
Clariant N	7,7	INV.	0	0	16/12
Class Editori	0,138	INV.	0,1315	0,141	19/12
Cleanbnb	0,996	INV.	0	0	18/12
Cleanspark Inc	10,215	+3,39%	9,8	10,215	19/12
Cleveland-Cliffs	11,118	INV.	0	0	01/12
Cloudia Research	1,1	-1,79%	1,06	1,11	19/12
Cme Group Inc	233,5	INV.	0	0	08/12
Cms Energy Corp	0	INV.	0	0	---
Cnh Industrial	8,17	+0,49%	8,1	8,27	19/12
Coca-Cola Consolidated Inc	132	INV.	0	0	16/12
Coeur Mining	15,6	+3,86%	14,69	15,77	19/12
Cofle	3,15	INV.	0	0	18/12
Cogefeed	0,91	INV.	0	0	03/10
Cognex Corp	31,12	INV.	0	0	16/12
Cognizant Tech	72,92	+1,69%	72,92	73,46	19/12
Coherent Corp	157	+3,97%	157	157	19/12
Coinbase Global	209,45	-1,41%	205,7	211,35	19/12
Colgate-Palmolive	67	+0,33%	67	67	19/12
Colonial Sfl	0	INV.	0	0	---
Columbia Sportswear Co	44,8	INV.	0	0	07/10
Com.Tel	1,2	+2,56%	1,14	1,2	19/12
Comcast	25,35	-1,42%	25,35	25,88	19/12
Comer Industries	44,5	-0,67%	44,4	45	19/12
Comfort Systems Usa Inc	837,5	INV.	0	0	15/12
Commerzbank	36,01	+2,21%	35,41	36,48	19/12
Compagnia dei Caraibi	0,43	+24,28%	0,339	0,43	19/12
Conagra Brands	15,308	INV.	0	0	18/12
Confinvest	1,8	+0,28%	1,795	1,815	19/12
Confluent Inc-Class A	25,625	INV.	0	0	15/12
Conocophillips	79,21	-0,46%	79,21	79,21	19/12
Consolidated Edison	85,2	INV.	0	0	17/12
Constellation Brands	120,2	INV.	0	0	17/12
Constellation En	308	INV.	0	0	18/12
Construction Partners Inc-A	102	INV.	0	0	05/09
Continental	66,34	-0,36%	66,34	66,5	19/12
Convergenze	1,79	INV.	0	0	18/12
Cooper Cos	65,5	INV.	0	0	21/11
Copart Inc	33,615	INV.	0	0	02/12
Copernico	7,8	INV.	0	0	11/12
Corcept Therapeutics Inc	68,12	INV.	0	0	16/12
Core & Main Inc-Class A	0	INV.	0	0	---
Core Scientific Inc	13	+5,26%	13	13	19/12
Corestate Capital Holding	0	INV.	0	0	---
Coreweave Inc-Cl A	66,4	+16,08%	61	66,4	19/12
Corning	75,16	+1,31%	74,19	75,16	19/12
Corpay Inc	268	INV.	0	0	10/12
Corteva Inc	55,61	INV.	0	0	15/12
Costar Group	57,31	INV.	0	0	11/12
Costco Wholesale	732,9	INV.	0	0	18/12
Coterra Energy	21,8	INV.	0	0	17/12
Coty	2,848	INV.	0	0	01/12
Coupang Inc	19,58	-2,15%	19,58	19,58	19/12
Covestro	59,46	INV.	0	0	11/12
Cpi Europe	16,11	INV.	0	0	10/11
Creactives Group	2,56	INV.	0	0	17/12
Credem	15,36	+0,39%	15,26	15,46	19/12
Credit Agricole	17,62	+0,97%	17,5	17,62	19/12
Crocs Inc	77,32	INV.	0	0	17/12
Crowdfundme	1,21	INV.	0	0	18/12
Crowdstrike Hold	413,8	+1,22%	409,55	413,8	19/12
Csp Int Ind Calze	0,309	INV.	0	0	18/12
Csx Corp	29,065	INV.	0	0	25/09
Cts Eventim	0	INV.	0	0	---
Cube Labs	2,42	INV.	0	0	18/12
Culti Milano	14,2	+4,41%	13,8	14,2	19/12
Cummins Inc	439,8	INV.	0	0	04/12
Curevac	3,484	INV.	0	0	17/12
Cvs Health	65,93	INV.	0	0	17/12
Cy4gate	8,26	+5,76%	7,68	8,29	19/12
Cyberoo	1,425	-2,06%	1,405	1,47	19/12
Cytokinetics Inc	52	INV.	0	0	10/12