QuiFinanza
17.35 Milano
+0,18%
52.688,22
20.23 Nasdaq
+1,61%
26.439,44
17.40 Londra
-1,04%
10.399,7
17.35 Francoforte
+0,37%
25.026,8

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
C3.Ai Inc 9,1 -0,97%
Ca Immobilien 0 INV.
Cadence Design 340,75 -0,79%
Cairo Communication 2,39 -0,42%
Caixabank 12,695 +0,91%
Cal-Maine Foods Inc 67,72 INV.
Caleffi 0,754 -1,57%
Caltagirone 10,22 -1,16%
Caltagirone Editore 2,48 +2,48%
Campari 5,456 +0,78%
Capital One 161,5 INV.
Cardinal Health 178,3 INV.
Carel Industries 29,65 -1,33%
Carl Zeiss Meditec 24,44 -2,78%
Carlyle Group Inc/The 40,045 INV.
Carrier Global 60,8 -2,03%
Carvana Co 55,47 INV.
Casta Diva Group 2,95 +0,34%
Castellum 0 INV.
Caterpillar 858,8 +3,07%
Cboe Global 235 INV.
Cbre Group Inc 112,3 INV.
Cdw Corp/De 87,7 INV.
Ceconomy 4,01 INV.
Celanese Corp 47,12 INV.
Cellnex Telecom 28,71 INV.
Cellularline 2,15 -0,92%
Cembre 92,6 INV.
Cementir Holding 15,51 -2,21%
Cencora Inc 229,9 INV.
Centene 54,8 +4,90%
Centerpoint En 36,98 INV.
Centrale del Latte D'Italia 4,15 -3,04%
Cf Industries 91,24 -1,00%
Charles Schwab 80,56 INV.
Charter Communications - Class A 123,58 INV.
Cheesecake Factory Inc/The 65,88 +0,89%
Cheniere Energy Inc 201,6 +2,91%
Chevron 151,12 -2,28%
Chewy Inc - Class A 15,745 -2,48%
Chipotle Mexican Grill Inc 28,15 INV.
Chubb Ltd 285,7 +0,85%
Church & Dwight 71,02 INV.
Cie Financiere Richemont Sa 198,4 +0,05%
Ciena 374,9 -1,63%
Cigna Group/The 245,5 -1,29%
Cincinnati 134,4 INV.
Cipher Digital Inc 24,95 +8,48%
CIR 0,699 -0,57%
Circle 13,95 +2,95%
Circle Internet Group Inc 69,2 -2,47%
Cirrus Logic Inc 149,05 INV.
Cisco Systems 102,82 +0,19%
Citigroup 122,46 -2,58%
Citizens 53,14 INV.
Clabo 1,095 INV.
Clariant N 8,18 INV.
Class Editori 0,142 +0,71%
Cleanbnb 0,684 +0,59%
Cleanspark Inc 14,86 -0,80%
Cleveland-Cliffs 11,61 INV.
Cloudia Research 0,658 INV.
Cme Group Inc 220,65 +1,61%
Cnh Industrial 9,25 INV.
Coca-Cola Consolidated Inc 160,6 +0,38%
Coeur Mining 15,1 -9,15%
Cofle 2,03 -2,40%
Cogefeed 1,25 INV.
Cognex Corp 57,32 INV.
Cognizant Tech 39,85 -7,73%
Coherent Corp 344,3 +2,26%
Coinbase Global 143,28 -2,93%
Colgate-Palmolive 80,4 +2,08%
Colonial Sfl 5,135 INV.
Columbia Sportswear Co 52 INV.
Com.Tel 1,79 -4,28%
Comcast 19,8 -1,20%
Comer Industries 49,7 -1,39%
Comfort Systems Usa Inc 1.690 INV.
Commerzbank 38,22 +0,47%
Compagnia dei Caraibi 0,43 -4,23%
Conagra Brands 11,94 INV.
Confinvest Oro 2,16 INV.
Conocophillips 93,9 -2,19%
Consolidated Edison 89,7 INV.
Constellation Brands 122,5 INV.
Constellation En 240,95 +2,93%
Construction Partners Inc-A 97 INV.
Continental 71,98 -1,40%
Convergenze 1,7 +4,29%
Cooper Cos 58,79 INV.
Copart Inc 26,59 INV.
Copernico 7,65 INV.
Corcept Therapeutics Inc 70,48 -2,89%
Core & Main Inc-Class A 0 INV.
Core Scientific Inc 25,31 +2,14%
Corestate Capital Holding 0 INV.
Coreweave Inc-Cl A 103,04 +0,39%
Corning 161,28 +6,11%
Corpay Inc 264,1 INV.
Corteva Inc 65,58 INV.
Costar Group 29,26 INV.
Costco Wholesale 843,7 INV.
Coty 1,81 INV.
Coupang Inc 15,885 -3,93%
Covestro 57,2 INV.
Cpi Europe 15,11 INV.
Creactives Group 2,96 INV.
Credem 16,75 +0,06%
Credit Agricole 17,5 +0,03%
Crocs Inc 110,5 INV.
Crowdfundme 1,14 -2,56%
Crowdstrike Hold 590,4 +0,03%
Csp Int Ind Calze 0,294 -0,34%
Csx Corp 39,44 INV.
Cts Eventim 54,2 INV.
Cube Labs 2,34 INV.
Culti Milano 19,1 INV.
Cummins Inc 640,6 +2,33%
Cvs Health 85,98 INV.
Cy4gate 10,16 +0,20%
Cyberoo 1,355 +2,65%
Cytokinetics Inc 63,52 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963