QuiFinanza
17.35 Milano
+1,11%
44.309,71
20.58 Nasdaq
+3,61%
21.546,1
17.35 Londra
+0,48%
10.176,45
17.35 Francoforte
+0,52%
22.680,04

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
C3.Ai Inc 7,251 +6,66%
Ca Immobilien 0 INV.
Cadence Design 239,95 +0,50%
Cairo Communication 2,565 +1,58%
Caixabank 10,15 INV.
Cal-Maine Foods Inc 69,16 INV.
Caleffi 0,8 -0,74%
Caltagirone 8,58 -0,23%
Caltagirone Editore 1,74 +2,35%
Campari 6,13 -0,52%
Capital One 157 INV.
Cardinal Health 194,5 INV.
Carel Industries 22,05 +1,15%
Carl Zeiss Meditec 24 -1,23%
Carlyle Group Inc/The 51,74 INV.
Carrier Global 48,13 +0,69%
Carvana Co 262,1 INV.
Casta Diva Group 2,74 +6,20%
Castellum 0 INV.
Caterpillar 598 +1,01%
Cboe Global 245,7 INV.
Cbre Group Inc 115 INV.
Cdw Corp/De 124,15 INV.
Ceconomy 4,355 INV.
Celanese Corp 53,3 INV.
Cellnex Telecom 27,26 INV.
Cellularline 2,24 +1,36%
Cembre 66,4 +1,07%
Cementir Holding 15,32 +0,26%
Cencora Inc 317,95 INV.
Centene 28,24 INV.
Centerpoint En 37,4 INV.
Centrale del Latte D'Italia 4,12 -1,90%
Cf Industries 114,86 -5,00%
Charles Schwab 82,09 INV.
Charter Communications - Class A 192,68 -0,16%
Cheesecake Factory Inc/The 47,62 INV.
Cheniere Energy Inc 249,8 -3,89%
Chevron 183,46 -1,56%
Chewy Inc - Class A 23,52 INV.
Chipotle Mexican Grill Inc 28,045 INV.
Chubb Ltd 282 -0,70%
Church & Dwight 71,02 INV.
Cie Financiere Richemont Sa 153 INV.
Ciena 322,4 +0,50%
Cigna Group/The 229,5 INV.
Cincinnati 133,5 INV.
Cipher Digital Inc 10,5 -6,67%
CIR 0,677 +1,96%
Circle 10,2 INV.
Circle Internet Group Inc 80,6 -0,25%
Cirrus Logic Inc 118 INV.
Cisco Systems 66,59 -2,50%
Citigroup 94,53 -0,57%
Citizens 51,54 INV.
Clabo 1,095 INV.
Clariant N 8,55 INV.
Class Editori 0,145 -2,68%
Cleanbnb 0,84 +1,20%
Cleanspark Inc 7,206 -3,30%
Cleveland-Cliffs 7,309 INV.
Cloudia Research 0,825 +0,61%
Cme Group Inc 262,5 +1,02%
Cnh Industrial 9,24 -0,32%
Coca-Cola Consolidated Inc 159 INV.
Coeur Mining 15,36 +1,45%
Cofle 2,22 -9,39%
Cogefeed 1,1 INV.
Cognex Corp 40,63 INV.
Cognizant Tech 56,6 INV.
Coherent Corp 197,5 +1,02%
Coinbase Global 143,88 +1,03%
Colgate-Palmolive 73,73 INV.
Colonial Sfl 5,135 INV.
Columbia Sportswear Co 52 INV.
Com.Tel 1,98 +12,82%
Comcast 24,41 -3,42%
Comer Industries 41 -0,97%
Comfort Systems Usa Inc 1.113 +1,00%
Commerzbank 30,96 +2,55%
Compagnia dei Caraibi 0,36 -7,69%
Conagra Brands 13,626 INV.
Confinvest 1,935 +1,84%
Confluent Inc-Class A 25,995 INV.
Conocophillips 117,14 -0,02%
Consolidated Edison 94,54 INV.
Constellation Brands 132,25 INV.
Constellation En 238 -9,98%
Construction Partners Inc-A 102 INV.
Continental 60,04 +1,01%
Convergenze 1,73 +2,37%
Cooper Cos 61 INV.
Copart Inc 30,475 INV.
Copernico 6,85 INV.
Corcept Therapeutics Inc 33,65 +1,48%
Core & Main Inc-Class A 0 INV.
Core Scientific Inc 14,15 INV.
Corestate Capital Holding 0 INV.
Coreweave Inc-Cl A 64,4 +4,55%
Corning 114,04 +1,64%
Corpay Inc 284 INV.
Corteva Inc 70,72 INV.
Costar Group 38,23 INV.
Costco Wholesale 875 -0,17%
Coterra Energy 31,305 -1,79%
Coty 1,9464 INV.
Coupang Inc 16,11 +0,62%
Covestro 58,6 INV.
Cpi Europe 15,11 INV.
Creactives Group 2,96 INV.
Credem 14,52 +1,40%
Credit Agricole 15,945 +1,30%
Crocs Inc 68,9 INV.
Crowdfundme 1,02 INV.
Crowdstrike Hold 333,55 -1,48%
Csp Int Ind Calze 0,31 +0,65%
Csx Corp 34,015 INV.
Cts Eventim 51,5 +2,79%
Cube Labs 2,42 INV.
Culti Milano 18,6 -0,53%
Cummins Inc 449,6 -0,68%
Cvs Health 61,69 INV.
Cy4gate 6,8 -2,86%
Cyberoo 0,888 -4,52%
Cytokinetics Inc 55,5 +0,91%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963