QuiFinanza
17.09 Milano
-1,85%
49.126,07
17.09 Nasdaq
-1,37%
26.269,63
17.09 Londra
-1,82%
10.184,07
17.09 Francoforte
-1,92%
23.986,52

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
C3.Ai Inc 7,809 INV.
Ca Immobilien 0 INV.
Cadence Design 299 -1,27%
Cairo Communication 2,5 -0,99%
Caixabank 10,94 -0,23%
Cal-Maine Foods Inc 67,7 INV.
Caleffi 0,77 INV.
Caltagirone 9,17 -1,19%
Caltagirone Editore 2,16 -0,46%
Campari 5,39 -0,63%
Capital One 161,75 INV.
Cardinal Health 154,85 INV.
Carel Industries 31,05 +7,63%
Carl Zeiss Meditec 24,7 -0,24%
Carlyle Group Inc/The 41,085 INV.
Carrier Global 57,94 INV.
Carvana Co 58,29 -2,88%
Casta Diva Group 2,98 -3,25%
Castellum 0 INV.
Caterpillar 760 -2,94%
Cboe Global 309 -3,50%
Cbre Group Inc 129,3 INV.
Cdw Corp/De 88,34 +0,98%
Ceconomy 4,22 INV.
Celanese Corp 48,34 -5,03%
Cellnex Telecom 28,52 INV.
Cellularline 2,26 +1,35%
Cembre 97,8 +1,03%
Cementir Holding 14,14 -3,68%
Cencora Inc 224,7 +2,23%
Centene 50 +1,67%
Centerpoint En 37,08 INV.
Centrale del Latte D'Italia 4,15 +0,24%
Cf Industries 104,35 INV.
Charles Schwab 77,92 INV.
Charter Communications - Class A 121,14 -9,03%
Cheesecake Factory Inc/The 50,2 INV.
Cheniere Energy Inc 213 +3,60%
Chevron 163,02 +2,43%
Chewy Inc - Class A 18,58 INV.
Chipotle Mexican Grill Inc 27,15 INV.
Chubb Ltd 278,1 +2,02%
Church & Dwight 71,02 INV.
Cie Financiere Richemont Sa 167,85 INV.
Ciena 491,9 -1,52%
Cigna Group/The 249,5 -1,93%
Cincinnati 134,4 INV.
Cipher Digital Inc 17,496 -7,19%
CIR 0,669 -1,04%
Circle 14,4 -5,26%
Circle Internet Group Inc 97,7 -6,77%
Cirrus Logic Inc 146,7 +4,38%
Cisco Systems 100,56 INV.
Citigroup 106,82 -0,24%
Citizens 53,14 INV.
Clabo 1,095 INV.
Clariant N 8,235 -0,54%
Class Editori 0,1435 -0,35%
Cleanbnb 0,75 -0,79%
Cleanspark Inc 11,14 -6,54%
Cleveland-Cliffs 9,34 INV.
Cloudia Research 0,77 INV.
Cme Group Inc 254,9 INV.
Cnh Industrial 9,05 -2,16%
Coca-Cola Consolidated Inc 141,6 -0,63%
Coeur Mining 15,36 -7,78%
Cofle 1,7 -2,30%
Cogefeed 1,1 INV.
Cognex Corp 56,02 INV.
Cognizant Tech 39,63 INV.
Coherent Corp 323,7 -6,15%
Coinbase Global 167,98 -7,02%
Colgate-Palmolive 75,02 INV.
Colonial Sfl 5,135 INV.
Columbia Sportswear Co 52 INV.
Com.Tel 1,74 -0,57%
Comcast 21,64 -0,71%
Comer Industries 53,2 -1,48%
Comfort Systems Usa Inc 1.707 INV.
Commerzbank 36,51 +0,08%
Compagnia dei Caraibi 0,35 -1,41%
Conagra Brands 11,965 INV.
Confinvest Oro 2,06 -2,83%
Conocophillips 104,32 +3,12%
Consolidated Edison 89,7 INV.
Constellation Brands 122 INV.
Constellation En 232,3 -1,69%
Construction Partners Inc-A 102 INV.
Continental 67,14 -3,03%
Convergenze 1,69 +1,81%
Cooper Cos 52,47 INV.
Copart Inc 28,77 INV.
Copernico 7,1 INV.
Corcept Therapeutics Inc 50,18 INV.
Core & Main Inc-Class A 0 INV.
Core Scientific Inc 21,295 INV.
Corestate Capital Holding 0 INV.
Coreweave Inc-Cl A 92,35 -8,29%
Corning 169 -4,65%
Corpay Inc 264,1 INV.
Corteva Inc 71,16 INV.
Costar Group 29,415 INV.
Costco Wholesale 900 +1,60%
Coterra Energy 26,71 INV.
Coty 2,14 INV.
Coupang Inc 14,255 +1,79%
Covestro 57,2 INV.
Cpi Europe 15,11 INV.
Creactives Group 2,96 INV.
Credem 15,53 -0,13%
Credit Agricole 16,905 +0,03%
Crocs Inc 84,2 +1,69%
Crowdfundme 1,09 -0,91%
Crowdstrike Hold 502,3 +1,18%
Csp Int Ind Calze 0,303 -4,72%
Csx Corp 34,015 INV.
Cts Eventim 57,55 INV.
Cube Labs 2,46 INV.
Culti Milano 19,1 INV.
Cummins Inc 617,4 +0,82%
Cvs Health 83,22 -0,34%
Cy4gate 8,12 -4,47%
Cyberoo 1,13 INV.
Cytokinetics Inc 63,46 INV.
Teleborsa