Borsa Italiana: Azioni e Listino e andamento Titoli

20/2 Milano

INV.

46.472,98

20/2 Nasdaq

+0,90%

22.886,07

20/2 Londra

+0,56%

10.686,89

20/2 Francoforte

+0,87%

25.260,69

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
C3.Ai Inc	9,286	+3,80%	9,286	9,286	20/02
Ca Immobilien	0	INV.	0	0	---
Cadence Design	254,75	+1,70%	250,95	254,75	20/02
Cairo Communication	2,645	+0,57%	2,63	2,655	20/02
Caixabank	10,645	INV.	0	0	19/02
Cal-Maine Foods Inc	69,7	INV.	0	0	18/02
Caleffi	0,87	INV.	0,832	0,874	20/02
Caltagirone	10,05	INV.	10	10,2	20/02
Caltagirone Editore	1,865	INV.	1,83	1,865	20/02
Campari	6,686	+2,70%	6,5	6,768	20/02
Capital One	175	+0,57%	175	175	20/02
Cardinal Health	194,5	INV.	0	0	05/02
Carel Industries	22,1	+2,31%	21,4	22,45	20/02
Carl Zeiss Meditec	27,34	+0,89%	27	27,4	20/02
Carlyle Group Inc/The	51,74	INV.	0	0	05/01
Carrier Global	54,51	INV.	0	0	06/02
Carvana Co	280	-0,18%	280	283,8	20/02
Casta Diva Group	2,62	-1,87%	2,55	2,69	20/02
Castellum	0	INV.	0	0	---
Caterpillar	648	+0,15%	629	650	20/02
Cboe Global	246,1	+2,29%	246,1	246,1	20/02
Cbre Group Inc	128	INV.	0	0	19/02
Cdw Corp/De	124,15	INV.	0	0	10/02
Ceconomy	4,355	INV.	0	0	29/01
Celanese Corp	43,53	INV.	0	0	18/02
Cellnex Telecom	28,35	INV.	0	0	17/02
Cellularline	2,53	INV.	2,49	2,53	20/02
Cembre	74,3	-0,13%	72,9	75	20/02
Cementir Holding	16,5	-0,72%	16,32	16,78	20/02
Cencora Inc	312,25	INV.	0	0	18/02
Centene	36,51	+0,03%	36,51	36,51	20/02
Centerpoint En	34,8	INV.	0	0	12/02
Centrale del Latte D'Italia	4,96	+2,48%	4,74	4,96	20/02
Cf Industries	80,52	INV.	0	0	18/02
Charles Schwab	78,82	-1,43%	78,82	78,82	20/02
Charter Communications - Class A	201,4	INV.	0	0	18/02
Cheesecake Factory Inc/The	46,4	INV.	0	0	05/01
Cheniere Energy Inc	191,3	-0,42%	191,3	191,3	20/02
Chevron	154,92	-2,26%	154,58	157,8	20/02
Chewy Inc - Class A	20,585	INV.	0	0	13/02
Chipotle Mexican Grill Inc	31,9	-0,44%	31,9	31,9	20/02
Chubb Ltd	282	INV.	0	0	19/02
Church & Dwight	71,02	INV.	0	0	08/12
Cie Financiere Richemont Sa	177	+4,12%	176	177	20/02
Ciena	288,6	+8,50%	268,7	288,6	20/02
Cigna Group/The	241	-0,74%	241	241	20/02
Cincinnati	152,4	INV.	0	0	08/01
Cipher Mining Inc	13,5	+4,65%	13,15	13,5	20/02
CIR	0,738	+1,37%	0,727	0,745	20/02
Circle	9,14	+1,56%	8,94	9,18	20/02
Circle Internet Group Inc	55	+6,59%	53	55	20/02
Cirrus Logic Inc	121	INV.	0	0	10/02
Cisco Systems	66,99	+0,84%	66,48	66,99	20/02
Citigroup	97,75	INV.	0	0	19/02
Citizens	51,54	INV.	0	0	20/01
Clabo	1,095	INV.	0	0	13/06
Clariant N	8,75	INV.	0	0	19/02
Class Editori	0,135	-1,46%	0,1325	0,136	20/02
Cleanbnb	0,966	+0,84%	0,942	0,966	20/02
Cleanspark Inc	8,45	+4,66%	8,33	8,57	20/02
Cleveland-Cliffs	8,76	INV.	0	0	19/02
Cloudia Research	0,98	-1,01%	0,98	0,98	20/02
Cme Group Inc	256,25	INV.	0	0	10/02
Cnh Industrial	10,94	-1,08%	10,8	11,1	20/02
Coca-Cola Consolidated Inc	146	INV.	0	0	19/02
Coeur Mining	20,15	-0,69%	19,545	20,86	20/02
Cofle	3	INV.	0	0	19/02
Cogefeed	1,1	INV.	0	0	21/01
Cognex Corp	46,5	INV.	0	0	19/02
Cognizant Tech	56,32	INV.	0	0	13/02
Coherent Corp	208	+8,33%	200	209	20/02
Coinbase Global	145,94	+5,60%	139,6	148,52	20/02
Colgate-Palmolive	80,15	-0,42%	79,37	80,15	20/02
Colonial Sfl	5,135	INV.	0	0	02/02
Columbia Sportswear Co	52	INV.	0	0	09/02
Com.Tel	1,13	+2,73%	1,105	1,13	20/02
Comcast	26,545	-0,43%	26,27	26,82	20/02
Comer Industries	47,1	-2,48%	46,7	48,3	20/02
Comfort Systems Usa Inc	1.165	+0,69%	1.165	1.165	20/02
Commerzbank	34,62	+1,67%	34,33	34,76	20/02
Compagnia dei Caraibi	0,412	+3,00%	0,397	0,414	20/02
Conagra Brands	16,008	+1,00%	16,008	16,008	20/02
Confinvest	1,985	+1,28%	1,915	2,1	20/02
Confluent Inc-Class A	25,995	INV.	0	0	20/01
Conocophillips	93,25	-2,20%	93,25	95,91	20/02
Consolidated Edison	102,7	INV.	0	0	16/02
Constellation Brands	130,65	INV.	0	0	17/02
Constellation En	246,4	-1,04%	246,4	252,05	20/02
Construction Partners Inc-A	102	INV.	0	0	05/09
Continental	72,68	-0,60%	72,68	72,7	20/02
Convergenze	1,86	INV.	0	0	18/02
Cooper Cos	71	INV.	0	0	19/02
Copart Inc	29,89	-6,51%	29,89	29,89	20/02
Copernico	7,35	INV.	0	0	10/02
Corcept Therapeutics Inc	28,7	+5,94%	28,7	30,69	20/02
Core & Main Inc-Class A	0	INV.	0	0	---
Core Scientific Inc	15	INV.	0	0	18/02
Corestate Capital Holding	0	INV.	0	0	---
Coreweave Inc-Cl A	75	-7,18%	75	83,6	20/02
Corning	118,22	+5,97%	118,2	118,22	20/02
Corpay Inc	268	INV.	0	0	10/12
Corteva Inc	65,26	INV.	0	0	19/02
Costar Group	43,215	+4,75%	42,77	43,215	20/02
Costco Wholesale	833,4	-0,81%	833,4	836,8	20/02
Coterra Energy	23,925	INV.	0	0	03/02
Coty	2,146	INV.	0	0	11/02
Coupang Inc	16	+2,58%	16	16	20/02
Covestro	58,6	INV.	0	0	13/01
Cpi Europe	15,11	INV.	0	0	28/01
Creactives Group	2,9	INV.	0	0	18/02
Credem	15,8	+1,02%	15,6	15,8	20/02
Credit Agricole	18,555	+1,73%	18,39	18,625	20/02
Crocs Inc	81,75	INV.	0	0	19/02
Crowdfundme	1,17	INV.	0	0	18/02
Crowdstrike Hold	362,1	+1,74%	362,1	363,35	20/02
Csp Int Ind Calze	0,299	INV.	0	0	17/02
Csx Corp	34,015	INV.	0	0	09/02
Cts Eventim	0	INV.	0	0	---
Cube Labs	2,42	INV.	0	0	18/12
Culti Milano	18,7	INV.	18,7	18,7	20/02
Cummins Inc	506,8	+0,28%	506,8	506,8	20/02
Cvs Health	65,05	INV.	0	0	19/02
Cy4gate	7,34	-0,14%	7,24	7,44	20/02
Cyberoo	1,18	INV.	1,14	1,235	20/02
Cytokinetics Inc	55	-0,90%	55	55	20/02