Borsa Italiana: Azioni e Listino e andamento Titoli

20/3 Milano

-1,97%

42.840,9

20/3 Nasdaq

-2,01%

21.647,61

20/3 Londra

-1,44%

9.918,33

20/3 Francoforte

-2,01%

22.380,19

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
C3.Ai Inc	7,518	INV.	0	0	18/03
Ca Immobilien	0	INV.	0	0	---
Cadence Design	255,95	INV.	0	0	17/03
Cairo Communication	2,545	-1,93%	2,54	2,59	20/03
Caixabank	10,14	INV.	0	0	19/03
Cal-Maine Foods Inc	75,14	INV.	0	0	17/03
Caleffi	0,812	-0,98%	0,784	0,812	20/03
Caltagirone	8,72	-0,68%	8,72	8,94	20/03
Caltagirone Editore	1,755	-1,68%	1,755	1,8	20/03
Campari	5,912	-1,17%	5,896	6,042	20/03
Capital One	161	INV.	0	0	06/03
Cardinal Health	194,5	INV.	0	0	05/02
Carel Industries	20,1	INV.	20	20,75	20/03
Carl Zeiss Meditec	23,52	+0,09%	23,28	23,52	20/03
Carlyle Group Inc/The	51,74	INV.	0	0	05/01
Carrier Global	53,82	INV.	0	0	02/03
Carvana Co	250,7	+1,64%	250,7	250,7	20/03
Casta Diva Group	2,66	-1,12%	2,62	2,72	20/03
Castellum	0	INV.	0	0	---
Caterpillar	591	INV.	591	591	20/03
Cboe Global	258	INV.	0	0	04/03
Cbre Group Inc	111	-4,31%	111	111	20/03
Cdw Corp/De	124,15	INV.	0	0	10/02
Ceconomy	4,355	INV.	0	0	29/01
Celanese Corp	52,32	INV.	0	0	18/03
Cellnex Telecom	27,26	INV.	0	0	12/03
Cellularline	2,29	-0,43%	2,29	2,35	20/03
Cembre	60,7	-2,10%	60,7	62,9	20/03
Cementir Holding	14,58	+1,11%	14,44	14,94	20/03
Cencora Inc	317,95	INV.	0	0	23/02
Centene	30,325	-3,10%	30,325	30,325	20/03
Centerpoint En	37,4	INV.	0	0	04/03
Centrale del Latte D'Italia	4,02	-0,99%	3,9	4,06	20/03
Cf Industries	109,9	-1,70%	109,9	109,9	20/03
Charles Schwab	80,48	INV.	0	0	10/03
Charter Communications - Class A	183,44	INV.	0	0	19/03
Cheesecake Factory Inc/The	46,4	INV.	0	0	05/01
Cheniere Energy Inc	249	+0,32%	244,1	252,1	20/03
Chevron	176,92	+1,07%	174,04	177,52	20/03
Chewy Inc - Class A	20,635	-1,50%	20,635	20,635	20/03
Chipotle Mexican Grill Inc	29,235	INV.	0	0	11/03
Chubb Ltd	284	INV.	0	0	16/03
Church & Dwight	71,02	INV.	0	0	08/12
Cie Financiere Richemont Sa	153	INV.	0	0	16/03
Ciena	343,4	-1,38%	337,2	358,3	20/03
Cigna Group/The	229,65	INV.	0	0	19/03
Cincinnati	133,5	INV.	0	0	17/03
Cipher Digital Inc	12,2	-1,61%	12,2	12,2	20/03
CIR	0,654	-1,06%	0,654	0,665	20/03
Circle	10	INV.	9,84	10	20/03
Circle Internet Group Inc	111	+4,23%	110	112,5	20/03
Cirrus Logic Inc	118	INV.	0	0	03/03
Cisco Systems	68,08	+0,12%	68,08	68,08	20/03
Citigroup	95,55	+1,01%	94,63	95,55	20/03
Citizens	51,54	INV.	0	0	20/01
Clabo	1,095	INV.	0	0	13/06
Clariant N	7,5	-2,60%	7,5	7,5	20/03
Class Editori	0,1425	INV.	0,1425	0,1425	20/03
Cleanbnb	0,886	+0,68%	0,886	0,886	20/03
Cleanspark Inc	8,28	+0,19%	8,218	8,564	20/03
Cleveland-Cliffs	7,358	INV.	0	0	16/03
Cloudia Research	0,91	INV.	0	0	18/03
Cme Group Inc	264,25	INV.	0	0	23/02
Cnh Industrial	8,68	+0,23%	8,57	8,83	20/03
Coca-Cola Consolidated Inc	189	INV.	0	0	16/03
Coeur Mining	15,86	+1,76%	15,43	16,29	20/03
Cofle	2,67	+3,49%	2,57	2,67	20/03
Cogefeed	1,1	INV.	0	0	21/01
Cognex Corp	43,42	INV.	0	0	17/03
Cognizant Tech	56,6	INV.	0	0	06/03
Coherent Corp	222	-5,53%	222	246	20/03
Coinbase Global	173,82	+1,63%	171,92	177	20/03
Colgate-Palmolive	76,97	INV.	0	0	18/03
Colonial Sfl	5,135	INV.	0	0	02/02
Columbia Sportswear Co	52	INV.	0	0	23/02
Com.Tel	1,35	+13,45%	1,275	1,35	20/03
Comcast	25,095	INV.	0	0	18/03
Comer Industries	39,3	-1,01%	39,3	40,7	20/03
Comfort Systems Usa Inc	1.220	INV.	0	0	16/03
Commerzbank	30,55	-2,15%	30,55	32,52	20/03
Compagnia dei Caraibi	0,366	-4,69%	0,366	0,37	20/03
Conagra Brands	13,152	INV.	0	0	19/03
Confinvest	1,93	+2,12%	1,87	1,93	20/03
Confluent Inc-Class A	25,995	INV.	0	0	20/01
Conocophillips	110,1	+0,75%	108,16	110,44	20/03
Consolidated Edison	100,7	INV.	0	0	17/03
Constellation Brands	130,55	-0,76%	130,55	130,55	20/03
Constellation En	260,9	INV.	0	0	19/03
Construction Partners Inc-A	102	INV.	0	0	05/09
Continental	57,6	-0,10%	57,6	58,56	20/03
Convergenze	1,68	-1,18%	1,68	1,68	20/03
Cooper Cos	71	INV.	0	0	19/02
Copart Inc	30,475	INV.	0	0	20/02
Copernico	6,45	-3,01%	6,45	6,45	20/03
Corcept Therapeutics Inc	30,91	+6,62%	30,91	31,35	20/03
Core & Main Inc-Class A	0	INV.	0	0	---
Core Scientific Inc	14	INV.	0	0	19/03
Corestate Capital Holding	0	INV.	0	0	---
Coreweave Inc-Cl A	70	-0,28%	69,2	70	20/03
Corning	114,04	-0,75%	113,48	116,26	20/03
Corpay Inc	284	INV.	0	0	12/03
Corteva Inc	69,43	+3,92%	69,43	69,43	20/03
Costar Group	38,23	INV.	0	0	17/03
Costco Wholesale	857,4	INV.	0	0	18/03
Coterra Energy	29,06	INV.	0	0	19/03
Coty	1,9464	INV.	0	0	13/03
Coupang Inc	16,56	-1,23%	16,56	16,736	20/03
Covestro	58,6	INV.	0	0	13/01
Cpi Europe	15,11	INV.	0	0	28/01
Creactives Group	2,96	INV.	0	0	27/02
Credem	14,08	-1,40%	14,08	14,6	20/03
Credit Agricole	16,07	-1,26%	15,955	16,535	20/03
Crocs Inc	69,12	INV.	0	0	17/03
Crowdfundme	1,06	INV.	0	0	18/03
Crowdstrike Hold	356,85	-3,42%	356,85	356,85	20/03
Csp Int Ind Calze	0,305	+1,67%	0,293	0,305	20/03
Csx Corp	34,015	INV.	0	0	09/02
Cts Eventim	69,95	INV.	0	0	02/03
Cube Labs	2,42	INV.	0	0	18/12
Culti Milano	18,7	INV.	0	0	18/03
Cummins Inc	460,6	-1,16%	460,6	460,6	20/03
Cvs Health	61,22	-3,30%	61,22	61,82	20/03
Cy4gate	7,1	-4,70%	7,1	7,47	20/03
Cyberoo	1,02	-4,67%	1	1,08	20/03
Cytokinetics Inc	54	-0,92%	52	54	20/03