Borsa Italiana: Azioni e Listino e andamento Titoli

11/2 Milano

-0,62%

46.510,83

11/2 Nasdaq

-0,16%

23.066,47

11/2 Londra

+1,14%

10.472,11

11/2 Francoforte

-0,53%

24.856,15

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
C3.Ai Inc	9,3	-6,56%	9,25	9,591	11/02
Ca Immobilien	0	INV.	0	0	---
Cadence Design	250,85	+0,34%	250,35	252,6	11/02
Cairo Communication	2,715	-1,63%	2,71	2,75	11/02
Caixabank	10,87	INV.	0	0	10/02
Cal-Maine Foods Inc	68,5	-1,58%	68,5	68,5	11/02
Caleffi	0,886	+1,84%	0,886	0,91	11/02
Caltagirone	10	-0,99%	9,98	10,2	11/02
Caltagirone Editore	1,84	INV.	1,82	1,855	11/02
Campari	6,642	+1,90%	6,462	6,678	11/02
Capital One	187	INV.	0	0	09/02
Cardinal Health	194,5	INV.	0	0	05/02
Carel Industries	20,75	-1,19%	20,55	21	11/02
Carl Zeiss Meditec	27,4	-2,91%	27,4	28,06	11/02
Carlyle Group Inc/The	51,74	INV.	0	0	05/01
Carrier Global	54,51	INV.	0	0	06/02
Carvana Co	300,5	-11,92%	300,5	300,5	11/02
Casta Diva Group	2,54	+2,01%	2,46	2,63	11/02
Castellum	0	INV.	0	0	---
Caterpillar	648	+4,18%	626	648	11/02
Cboe Global	232,9	INV.	0	0	05/02
Cbre Group Inc	144	INV.	0	0	03/02
Cdw Corp/De	124,15	INV.	0	0	10/02
Ceconomy	4,355	INV.	0	0	29/01
Celanese Corp	50,34	+4,90%	49,54	50,56	11/02
Cellnex Telecom	27,51	-3,13%	27,51	28,4	11/02
Cellularline	2,54	-0,78%	2,53	2,54	11/02
Cembre	69	-0,72%	68,2	70,1	11/02
Cementir Holding	18,84	-0,95%	18,76	19,1	11/02
Cencora Inc	294,9	INV.	0	0	06/02
Centene	32,095	INV.	0	0	09/02
Centerpoint En	33,4	INV.	0	0	14/01
Centrale del Latte D'Italia	5,35	INV.	5,2	5,35	11/02
Cf Industries	78,36	INV.	0	0	04/02
Charles Schwab	82,62	-0,78%	82,62	85,5	11/02
Charter Communications - Class A	205,6	INV.	0	0	10/02
Cheesecake Factory Inc/The	46,4	INV.	0	0	05/01
Cheniere Energy Inc	183,1	INV.	0	0	10/02
Chevron	156,44	+2,37%	153,56	158,66	11/02
Chewy Inc - Class A	23,365	INV.	0	0	10/02
Chipotle Mexican Grill Inc	32,52	-2,31%	32,52	32,52	11/02
Chubb Ltd	282	INV.	0	0	04/02
Church & Dwight	71,02	INV.	0	0	08/12
Cie Financiere Richemont Sa	177	+3,51%	177	177	11/02
Ciena	251,4	+2,36%	247,3	258,5	11/02
Cigna Group/The	240,9	-1,71%	240,9	243	11/02
Cincinnati	152,4	INV.	0	0	08/01
Cipher Mining Inc	13,45	-10,33%	13,45	14,65	11/02
CIR	0,702	-0,28%	0,695	0,704	11/02
Circle	9,24	+2,21%	9,16	9,24	11/02
Circle Internet Group Inc	49,4	-4,63%	49,4	49,9	11/02
Cirrus Logic Inc	121	INV.	0	0	10/02
Cisco Systems	72,25	-2,21%	72,25	73,03	11/02
Citigroup	100,7	-1,66%	100,7	101,82	11/02
Citizens	51,54	INV.	0	0	20/01
Clabo	1,095	INV.	0	0	13/06
Clariant N	9,2	INV.	0	0	10/02
Class Editori	0,138	-0,36%	0,1335	0,138	11/02
Cleanbnb	0,94	-0,84%	0,94	0,952	11/02
Cleanspark Inc	8,358	-2,90%	8	8,536	11/02
Cleveland-Cliffs	10,51	+2,08%	10,51	10,51	11/02
Cloudia Research	0,96	+2,13%	0,96	0,96	11/02
Cme Group Inc	256,25	INV.	0	0	10/02
Cnh Industrial	10,62	+0,95%	10,32	10,64	11/02
Coca-Cola Consolidated Inc	132	INV.	0	0	09/02
Coeur Mining	18,82	-3,04%	18,7	20,07	11/02
Cofle	2,97	+2,41%	2,9	2,97	11/02
Cogefeed	1,1	INV.	0	0	21/01
Cognex Corp	36,47	-1,30%	34,75	38,39	11/02
Cognizant Tech	66,95	INV.	0	0	04/02
Coherent Corp	188	-3,59%	188	195	11/02
Coinbase Global	128,22	-8,32%	127	134,82	11/02
Colgate-Palmolive	78,79	INV.	0	0	09/02
Colonial Sfl	5,135	INV.	0	0	02/02
Columbia Sportswear Co	52	INV.	0	0	09/02
Com.Tel	1,175	INV.	0	0	10/02
Comcast	27,26	+0,98%	27,23	27,26	11/02
Comer Industries	47,5	-5,38%	47,5	50,4	11/02
Comfort Systems Usa Inc	1.143	+6,42%	1.076	1.143	11/02
Commerzbank	34,42	-2,82%	32,95	34,71	11/02
Compagnia dei Caraibi	0,41	+8,75%	0,38	0,41	11/02
Conagra Brands	16,37	INV.	0	0	10/02
Confinvest	1,875	-0,27%	1,875	1,93	11/02
Confluent Inc-Class A	25,995	INV.	0	0	20/01
Conocophillips	90,52	INV.	0	0	10/02
Consolidated Edison	92,04	INV.	0	0	04/02
Constellation Brands	140,05	INV.	0	0	10/02
Constellation En	228,2	+0,09%	226,85	233,45	11/02
Construction Partners Inc-A	102	INV.	0	0	05/09
Continental	70,96	-1,11%	70,96	70,96	11/02
Convergenze	1,84	+2,79%	1,81	1,89	11/02
Cooper Cos	72	INV.	0	0	08/01
Copart Inc	33,76	INV.	0	0	05/02
Copernico	7,35	INV.	0	0	10/02
Corcept Therapeutics Inc	33,83	INV.	0	0	06/02
Core & Main Inc-Class A	0	INV.	0	0	---
Core Scientific Inc	13,7	INV.	0	0	06/02
Corestate Capital Holding	0	INV.	0	0	---
Coreweave Inc-Cl A	77,2	-3,50%	75,8	82	11/02
Corning	109,02	-0,69%	106,7	109,02	11/02
Corpay Inc	268	INV.	0	0	10/12
Corteva Inc	62,19	INV.	0	0	02/02
Costar Group	40,505	-7,19%	40,505	40,825	11/02
Costco Wholesale	826	INV.	0	0	10/02
Coterra Energy	23,925	INV.	0	0	03/02
Coty	2,233	+0,59%	2,233	2,233	11/02
Coupang Inc	15,41	-0,96%	15,378	15,41	11/02
Covestro	58,6	INV.	0	0	13/01
Cpi Europe	15,11	INV.	0	0	28/01
Creactives Group	2,8	+1,45%	2,8	2,8	11/02
Credem	15,24	-3,18%	15,24	15,84	11/02
Credit Agricole	18,25	+0,83%	17,85	18,25	11/02
Crocs Inc	71,61	+0,43%	71,61	71,61	11/02
Crowdfundme	1,24	+6,90%	1,24	1,24	11/02
Crowdstrike Hold	345,75	-0,63%	345,75	348,3	11/02
Csp Int Ind Calze	0,307	+4,07%	0,3	0,308	11/02
Csx Corp	34,015	INV.	0	0	09/02
Cts Eventim	0	INV.	0	0	---
Cube Labs	2,42	INV.	0	0	18/12
Culti Milano	18,8	-0,53%	18,8	18,8	11/02
Cummins Inc	481,1	INV.	0	0	05/02
Curevac	3,884	INV.	0	0	02/01
Cvs Health	63,36	-1,37%	62,8	63,36	11/02
Cy4gate	7,17	-3,11%	7,15	7,44	11/02
Cyberoo	1,275	-3,41%	1,275	1,32	11/02
Cytokinetics Inc	52	INV.	0	0	10/12