QuiFinanza
11/5 Milano
+0,76%
49.664,95
11/5 Nasdaq
+0,10%
26.274,13
11/5 Londra
+0,36%
10.269,43
+0,05%
24.350,28

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
C3.Ai Inc 8,3 +2,20%
Ca Immobilien 0 INV.
Cadence Design 307,55 -0,13%
Cairo Communication 2,515 -1,95%
Caixabank 10,94 INV.
Cal-Maine Foods Inc 65,68 +1,77%
Caleffi 0,77 INV.
Caltagirone 9,35 -3,61%
Caltagirone Editore 2,21 -1,78%
Campari 5,49 -2,31%
Capital One 161,75 INV.
Cardinal Health 159,3 INV.
Carel Industries 27,5 -0,36%
Carl Zeiss Meditec 25,84 +1,10%
Carlyle Group Inc/The 41,085 INV.
Carrier Global 57,94 INV.
Carvana Co 66,17 -3,36%
Casta Diva Group 2,94 -2,65%
Castellum 0 INV.
Caterpillar 762 -0,18%
Cboe Global 297 +2,34%
Cbre Group Inc 129,3 INV.
Cdw Corp/De 90,66 INV.
Ceconomy 4,22 INV.
Celanese Corp 50,36 INV.
Cellnex Telecom 28,52 INV.
Cellularline 2,25 +0,45%
Cembre 84,1 -1,06%
Cementir Holding 14,61 +2,45%
Cencora Inc 259,3 INV.
Centene 46,94 INV.
Centerpoint En 37,08 INV.
Centrale del Latte D'Italia 4,14 +0,24%
Cf Industries 101,85 +1,29%
Charles Schwab 75,2 INV.
Charter Communications - Class A 129,08 -3,67%
Cheesecake Factory Inc/The 52,54 INV.
Cheniere Energy Inc 206,2 -3,64%
Chevron 156,52 +1,40%
Chewy Inc - Class A 19,305 INV.
Chipotle Mexican Grill Inc 27,15 INV.
Chubb Ltd 273,1 INV.
Church & Dwight 71,02 INV.
Cie Financiere Richemont Sa 168,3 -2,72%
Ciena 485 +3,65%
Cigna Group/The 239,8 INV.
Cincinnati 134,4 INV.
Cipher Digital Inc 18,034 +6,87%
CIR 0,68 -0,44%
Circle 14,2 +1,43%
Circle Internet Group Inc 106,2 +11,20%
Cirrus Logic Inc 149,7 INV.
Cisco Systems 81,05 -0,22%
Citigroup 107 -2,37%
Citizens 53,4 -1,66%
Clabo 1,095 INV.
Clariant N 8,53 -0,64%
Class Editori 0,143 -1,04%
Cleanbnb 0,762 -1,30%
Cleanspark Inc 12,5 +7,39%
Cleveland-Cliffs 9,34 INV.
Cloudia Research 0,82 +3,80%
Cme Group Inc 248,65 INV.
Cnh Industrial 9,26 +0,22%
Coca-Cola Consolidated Inc 149 +1,85%
Coeur Mining 16,505 +5,26%
Cofle 1,8 -3,49%
Cogefeed 1,1 INV.
Cognex Corp 56,36 -0,56%
Cognizant Tech 46,3 +6,31%
Coherent Corp 318,3 +17,45%
Coinbase Global 177,82 +9,75%
Colgate-Palmolive 74,5 INV.
Colonial Sfl 5,135 INV.
Columbia Sportswear Co 52 INV.
Com.Tel 1,4 +7,69%
Comcast 21,6 -0,55%
Comer Industries 56 +1,45%
Comfort Systems Usa Inc 1.704 +5,97%
Commerzbank 35,91 +0,87%
Compagnia dei Caraibi 0,345 -2,82%
Conagra Brands 11,775 -2,65%
Confinvest Oro 2,16 -0,92%
Conocophillips 97,18 +0,24%
Consolidated Edison 89,7 INV.
Constellation Brands 122,5 -2,78%
Constellation En 262,3 -0,68%
Construction Partners Inc-A 102 INV.
Continental 70,2 INV.
Convergenze 1,66 -1,78%
Cooper Cos 52,47 INV.
Copart Inc 28,77 INV.
Copernico 7,05 INV.
Corcept Therapeutics Inc 45,03 +1,81%
Core & Main Inc-Class A 0 INV.
Core Scientific Inc 19,934 +4,64%
Corestate Capital Holding 0 INV.
Coreweave Inc-Cl A 100,68 +5,80%
Corning 172,78 +5,52%
Corpay Inc 264,1 INV.
Corteva Inc 70 INV.
Costar Group 29,415 INV.
Costco Wholesale 841,4 -1,88%
Coterra Energy 26,71 INV.
Coty 2,14 INV.
Coupang Inc 13,895 -5,76%
Covestro 57,2 INV.
Cpi Europe 15,11 INV.
Creactives Group 2,96 INV.
Credem 15,75 +0,38%
Credit Agricole 17,48 +3,13%
Crocs Inc 86,8 INV.
Crowdfundme 1,09 INV.
Crowdstrike Hold 449,5 +2,22%
Csp Int Ind Calze 0,324 +4,18%
Csx Corp 34,015 INV.
Cts Eventim 57,55 INV.
Cube Labs 2,46 INV.
Culti Milano 19,05 INV.
Cummins Inc 578,2 INV.
Cvs Health 78,26 +3,11%
Cy4gate 8,81 +0,69%
Cyberoo 1,06 -3,20%
Cytokinetics Inc 66,44 +0,51%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963