QuiFinanza
17.35 Milano
-1,36%
48.990,98
18.47 Nasdaq
-1,88%
25.780,45
17.35 Londra
-0,04%
10.265,32
17.35 Francoforte
-1,62%
23.954,93

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
C3.Ai Inc 7,704 -6,61%
Ca Immobilien 0 INV.
Cadence Design 306,8 INV.
Cairo Communication 2,51 -0,20%
Caixabank 10,94 INV.
Cal-Maine Foods Inc 63,92 +0,60%
Caleffi 0,76 -1,30%
Caltagirone 9,36 +0,11%
Caltagirone Editore 2,17 -1,81%
Campari 5,372 -2,15%
Capital One 161,75 INV.
Cardinal Health 159,3 INV.
Carel Industries 26,55 -3,45%
Carl Zeiss Meditec 28,96 +12,25%
Carlyle Group Inc/The 41,085 INV.
Carrier Global 57,94 INV.
Carvana Co 64,8 INV.
Casta Diva Group 2,95 +0,34%
Castellum 0 INV.
Caterpillar 769,6 -0,05%
Cboe Global 282,6 INV.
Cbre Group Inc 129,3 INV.
Cdw Corp/De 85,56 -2,93%
Ceconomy 4,22 INV.
Celanese Corp 49,57 -0,86%
Cellnex Telecom 28,52 INV.
Cellularline 2,25 INV.
Cembre 84,2 +0,12%
Cementir Holding 14,81 +1,37%
Cencora Inc 259,3 INV.
Centene 46,94 INV.
Centerpoint En 37,08 INV.
Centrale del Latte D'Italia 4,23 +2,17%
Cf Industries 107,05 +3,48%
Charles Schwab 75,2 INV.
Charter Communications - Class A 132,06 +2,88%
Cheesecake Factory Inc/The 52,54 INV.
Cheniere Energy Inc 209 +1,70%
Chevron 158,96 +1,47%
Chewy Inc - Class A 19,45 -0,61%
Chipotle Mexican Grill Inc 27,15 INV.
Chubb Ltd 273,1 INV.
Church & Dwight 71,02 INV.
Cie Financiere Richemont Sa 167,85 INV.
Ciena 480,2 -1,82%
Cigna Group/The 239,8 INV.
Cincinnati 134,4 INV.
Cipher Digital Inc 16,122 -10,93%
CIR 0,673 -1,03%
Circle 14,5 +2,11%
Circle Internet Group Inc 105,7 -2,67%
Cirrus Logic Inc 143 -1,07%
Cisco Systems 83,45 +0,45%
Citigroup 105,48 -1,66%
Citizens 53,14 INV.
Clabo 1,095 INV.
Clariant N 8,605 INV.
Class Editori 0,1415 -1,05%
Cleanbnb 0,76 -0,26%
Cleanspark Inc 10,74 -14,08%
Cleveland-Cliffs 9,34 INV.
Cloudia Research 0,78 -4,88%
Cme Group Inc 248,65 INV.
Cnh Industrial 9,05 -2,27%
Coca-Cola Consolidated Inc 144,85 INV.
Coeur Mining 16,16 -3,06%
Cofle 1,79 -0,56%
Cogefeed 1,1 INV.
Cognex Corp 57,68 +1,30%
Cognizant Tech 40,81 -11,86%
Coherent Corp 308,6 -3,20%
Coinbase Global 174,82 -1,69%
Colgate-Palmolive 74,4 +1,67%
Colonial Sfl 5,135 INV.
Columbia Sportswear Co 52 INV.
Com.Tel 1,51 +7,86%
Comcast 21,32 -0,42%
Comer Industries 53,8 -3,93%
Comfort Systems Usa Inc 1.707 INV.
Commerzbank 35,48 -1,22%
Compagnia dei Caraibi 0,353 +2,32%
Conagra Brands 12,02 +2,78%
Confinvest Oro 2,14 -0,93%
Conocophillips 99,99 +2,65%
Consolidated Edison 89,7 INV.
Constellation Brands 121,5 -2,02%
Constellation En 251,5 -0,44%
Construction Partners Inc-A 102 INV.
Continental 70,2 INV.
Convergenze 1,66 INV.
Cooper Cos 52,47 INV.
Copart Inc 28,77 INV.
Copernico 7,05 INV.
Corcept Therapeutics Inc 43,94 INV.
Core & Main Inc-Class A 0 INV.
Core Scientific Inc 19,368 -0,29%
Corestate Capital Holding 0 INV.
Coreweave Inc-Cl A 87,9 -11,76%
Corning 164,1 -5,16%
Corpay Inc 264,1 INV.
Corteva Inc 69,5 -0,71%
Costar Group 29,415 INV.
Costco Wholesale 837,5 INV.
Coterra Energy 26,71 INV.
Coty 2,14 INV.
Coupang Inc 13,82 -0,68%
Covestro 57,2 INV.
Cpi Europe 15,11 INV.
Creactives Group 2,96 INV.
Credem 15,6 -0,95%
Credit Agricole 16,935 -3,12%
Crocs Inc 86,8 INV.
Crowdfundme 1,09 INV.
Crowdstrike Hold 465 +2,90%
Csp Int Ind Calze 0,322 INV.
Csx Corp 34,015 INV.
Cts Eventim 57,55 INV.
Cube Labs 2,46 INV.
Culti Milano 19,1 +0,26%
Cummins Inc 578,2 INV.
Cvs Health 78,22 INV.
Cy4gate 8,29 -5,90%
Cyberoo 1,095 +3,30%
Cytokinetics Inc 63,76 -1,36%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963