Borsa Italiana: Azioni e Listino e andamento Titoli

18/12 Milano

INV.

44.463,28

18/12 Nasdaq

+1,38%

23.006,36

18/12 Londra

INV.

9.837,77

18/12 Francoforte

INV.

24.199,5

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
C3.Ai Inc	12,332	INV.	0	0	16/12
Ca Immobilien	0	INV.	0	0	---
Cadence Design	271,1	INV.	0	0	16/12
Cairo Communication	2,69	+0,37%	2,67	2,7	18/12
Caixabank	10,275	-0,39%	10,275	10,285	18/12
Cal-Maine Foods Inc	74,88	+1,77%	74,88	75,06	18/12
Caleffi	0,852	-0,47%	0,852	0,854	18/12
Caltagirone	9,02	+0,22%	8,86	9,06	18/12
Caltagirone Editore	1,72	-0,58%	1,705	1,73	18/12
Campari	5,75	-0,28%	5,696	5,85	18/12
Capital One	206	+0,98%	206	206	18/12
Cardinal Health	178,5	INV.	0	0	02/12
Carel Industries	25	+2,25%	24,2	25,2	18/12
Carl Zeiss Meditec	39,28	-2,77%	39,28	39,5	18/12
Carlyle Group Inc/The	48,61	INV.	0	0	15/12
Carrier Global	45,87	+3,09%	45,87	45,87	18/12
Carvana Co	385	-0,17%	385	385	18/12
Casey's General Stores Inc	0	INV.	0	0	---
Casta Diva Group	1,95	+0,52%	1,925	1,95	18/12
Castellum	0	INV.	0	0	---
Caterpillar	486	+1,67%	473,5	497	18/12
Cboe Global	212,4	INV.	0	0	08/12
Cbre Group Inc	132	INV.	0	0	04/11
Cdw Corp/De	136,85	INV.	0	0	03/10
Ceconomy	4,34	-0,91%	4,34	4,34	18/12
Celanese Corp	32,34	INV.	0	0	17/12
Cellnex Telecom	28,48	+10,17%	27,14	28,48	18/12
Cellularline	2,6	+1,17%	2,54	2,6	18/12
Cembre	68,6	+0,88%	66,7	69,2	18/12
Cementir Holding	18,8	+1,40%	18,18	18,84	18/12
Cencora Inc	292,35	INV.	0	0	02/12
Centene	32,905	INV.	0	0	17/12
Centerpoint En	32,6	INV.	0	0	15/09
Centrale del Latte D'Italia	4,76	-1,24%	4,76	4,88	18/12
Cf Industries	0	INV.	0	0	---
Ch Robinson	0	INV.	0	0	---
Charles River Lab	143,9	INV.	0	0	14/11
Charles Schwab	82,21	INV.	82,21	82,21	18/12
Chart Industries Inc	0	INV.	0	0	---
Charter Communications - Class A	177,46	INV.	0	0	15/12
Cheesecake Factory Inc/The	40,08	INV.	0	0	25/11
Cheniere Energy Inc	161,4	INV.	0	0	17/12
Chevron	127,36	+0,62%	127,36	127,7	18/12
Chewy Inc - Class A	0	INV.	0	0	---
Chipotle Mexican Grill Inc	31,51	INV.	0	0	17/12
Chord Energy Corp	0	INV.	0	0	---
Chubb Ltd	264	INV.	0	0	17/12
Church & Dwight	71,02	INV.	0	0	08/12
Churchill Downs Inc	89,5	INV.	0	0	24/10
Cie Financiere Richemont Sa	181	+7,74%	181	181	18/12
Ciena	183	+3,98%	180,95	183	18/12
Cigna Group/The	235,65	INV.	0	0	16/12
Cincinnati	133,7	INV.	0	0	26/09
Cipher Mining Inc	13,1	+3,56%	12,35	13,1	18/12
CIR	0,71	+1,14%	0,698	0,71	18/12
Circle	8	-0,25%	7,9	8,08	18/12
Circle Internet Group Inc	69,4	+1,17%	69,4	70	18/12
Cirrus Logic Inc	111	INV.	0	0	09/12
Cisco Systems	66,11	INV.	0	0	16/12
Citigroup	95,19	INV.	0	0	17/12
Citizens	43,745	INV.	0	0	21/10
Clabo	1,095	INV.	0	0	13/06
Clariant N	7,7	INV.	0	0	16/12
Class Editori	0,138	+1,10%	0,1345	0,1435	18/12
Cleanbnb	0,996	+0,20%	0,932	1,01	18/12
Cleanspark Inc	9,984	-1,88%	9,8	10,3	18/12
Cleveland-Cliffs	11,118	INV.	0	0	01/12
Cloudia Research	1,12	INV.	1,11	1,12	18/12
Cme Group Inc	233,5	INV.	0	0	08/12
Cms Energy Corp	0	INV.	0	0	---
Cnh Industrial	8,13	-0,49%	8,12	8,29	18/12
Coca-Cola Consolidated Inc	132	INV.	0	0	16/12
Coeur Mining	14,5	-0,72%	14,5	14,755	18/12
Cofle	3,15	-1,56%	3,05	3,15	18/12
Cogefeed	0,91	INV.	0	0	03/10
Cognex Corp	31,12	INV.	0	0	16/12
Cognizant Tech	61,33	INV.	0	0	18/11
Coherent Corp	149,5	INV.	0	0	17/12
Coinbase Global	212,45	-0,45%	209,95	217,7	18/12
Colgate-Palmolive	66,92	-1,43%	66,92	68,39	18/12
Colonial Sfl	0	INV.	0	0	---
Columbia Sportswear Co	44,8	INV.	0	0	07/10
Com.Tel	1,17	-0,85%	1,17	1,17	18/12
Comcast	25,57	+0,57%	25,57	25,96	18/12
Comer Industries	44,8	+2,28%	43,1	44,8	18/12
Comfort Systems Usa Inc	837,5	INV.	0	0	15/12
Commerzbank	34,92	-0,57%	34,71	35,02	18/12
Compagnia dei Caraibi	0,346	-3,35%	0,346	0,363	18/12
Conagra Brands	15,244	-0,44%	15,244	15,244	18/12
Confinvest	1,79	-0,83%	1,79	1,81	18/12
Confluent Inc-Class A	25,625	INV.	0	0	15/12
Conocophillips	82,45	INV.	0	0	11/12
Consolidated Edison	85,2	INV.	0	0	17/12
Constellation Brands	120,2	INV.	0	0	17/12
Constellation En	305,5	+4,70%	300,75	305,5	18/12
Construction Partners Inc-A	102	INV.	0	0	05/09
Continental	65,72	INV.	0	0	17/12
Convergenze	1,79	+1,70%	1,75	1,83	18/12
Cooper Cos	65,5	INV.	0	0	21/11
Copart Inc	33,615	INV.	0	0	02/12
Copernico	7,8	INV.	0	0	11/12
Corcept Therapeutics Inc	68,12	INV.	0	0	16/12
Core & Main Inc-Class A	0	INV.	0	0	---
Core Scientific Inc	11,8	INV.	0	0	17/12
Corestate Capital Holding	0	INV.	0	0	---
Coreweave Inc-Cl A	57,6	+4,35%	55,6	57,6	18/12
Corning	73,03	INV.	0	0	16/12
Corpay Inc	268	INV.	0	0	10/12
Corteva Inc	55,61	INV.	0	0	15/12
Costar Group	57,31	INV.	0	0	11/12
Costco Wholesale	735,8	-0,16%	735,8	761	18/12
Coterra Energy	21,8	INV.	0	0	17/12
Coty	2,848	INV.	0	0	01/12
Coupang Inc	0	INV.	0	0	---
Covestro	59,46	INV.	0	0	11/12
Cpi Europe	16,11	INV.	0	0	10/11
Creactives Group	2,56	INV.	0	0	17/12
Credem	15,3	+0,53%	15,14	15,3	18/12
Credit Agricole	17,45	+0,35%	17,32	17,45	18/12
Crocs Inc	77,32	INV.	0	0	17/12
Crowdfundme	1,21	-3,20%	1,21	1,21	18/12
Crowdstrike Hold	409,8	+0,96%	403,8	409,8	18/12
Csp Int Ind Calze	0,309	+3,00%	0,304	0,311	18/12
Csx Corp	29,065	INV.	0	0	25/09
Cts Eventim	0	INV.	0	0	---
Cube Labs	2,42	-0,82%	2,42	2,42	18/12
Culti Milano	13,6	-2,86%	13,3	13,6	18/12
Cummins Inc	439,8	INV.	0	0	04/12
Curevac	3,484	INV.	0	0	17/12
Cvs Health	65,93	INV.	0	0	17/12
Cy4gate	7,81	+0,51%	7,76	7,98	18/12
Cyberoo	1,455	+0,69%	1,425	1,48	18/12
Cytokinetics Inc	52	INV.	0	0	10/12