Borsa Italiana: Azioni e Listino e andamento Titoli

18/2 Milano

+1,30%

46.361,09

18/2 Nasdaq

+0,78%

22.753,63

18/2 Londra

+1,23%

10.686,18

18/2 Francoforte

+1,12%

25.278,21

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
C3.Ai Inc	8,768	INV.	0	0	17/02
Ca Immobilien	0	INV.	0	0	---
Cadence Design	262,75	+6,96%	253,75	262,75	18/02
Cairo Communication	2,63	-0,19%	2,62	2,67	18/02
Caixabank	10,615	+3,46%	10	10,615	18/02
Cal-Maine Foods Inc	69,56	+0,87%	69,56	69,56	18/02
Caleffi	0,87	+2,35%	0,85	0,88	18/02
Caltagirone	9,98	INV.	9,88	10,15	18/02
Caltagirone Editore	1,87	+0,54%	1,86	1,87	18/02
Campari	6,436	-1,26%	6,322	6,476	18/02
Capital One	170	INV.	0	0	16/02
Cardinal Health	194,5	INV.	0	0	05/02
Carel Industries	21,55	+0,70%	21,2	21,75	18/02
Carl Zeiss Meditec	26,98	-0,74%	26,92	26,98	18/02
Carlyle Group Inc/The	51,74	INV.	0	0	05/01
Carrier Global	54,51	INV.	0	0	06/02
Carvana Co	306,95	+5,81%	289	306,95	18/02
Casta Diva Group	2,7	-0,37%	2,68	2,77	18/02
Castellum	0	INV.	0	0	---
Caterpillar	651	+0,46%	649	653	18/02
Cboe Global	240,6	+0,50%	240,6	251,6	18/02
Cbre Group Inc	119	INV.	0	0	17/02
Cdw Corp/De	124,15	INV.	0	0	10/02
Ceconomy	4,355	INV.	0	0	29/01
Celanese Corp	48,4	+1,40%	47,51	48,4	18/02
Cellnex Telecom	28,35	INV.	0	0	17/02
Cellularline	2,52	+0,40%	2,51	2,52	18/02
Cembre	72	+1,69%	70,8	72,5	18/02
Cementir Holding	16,54	+0,36%	16,34	16,74	18/02
Cencora Inc	307,1	+0,59%	307,1	307,1	18/02
Centene	33,86	INV.	0	0	13/02
Centerpoint En	34,8	INV.	0	0	12/02
Centrale del Latte D'Italia	4,98	-2,35%	4,82	5,05	18/02
Cf Industries	76,74	-3,07%	76,74	76,74	18/02
Charles Schwab	78,94	INV.	0	0	13/02
Charter Communications - Class A	200,75	+0,30%	200,75	200,75	18/02
Cheesecake Factory Inc/The	46,4	INV.	0	0	05/01
Cheniere Energy Inc	188,2	+1,54%	188,2	188,2	18/02
Chevron	154,94	+1,89%	153,3	154,94	18/02
Chewy Inc - Class A	20,585	INV.	0	0	13/02
Chipotle Mexican Grill Inc	33,075	+3,23%	33,075	33,075	18/02
Chubb Ltd	278	-0,71%	278	282	18/02
Church & Dwight	71,02	INV.	0	0	08/12
Cie Financiere Richemont Sa	173	INV.	0	0	16/02
Ciena	266,4	+4,80%	258,6	266,4	18/02
Cigna Group/The	247,95	INV.	0	0	17/02
Cincinnati	152,4	INV.	0	0	08/01
Cipher Mining Inc	13,15	+1,15%	13,1	13,15	18/02
CIR	0,74	+1,93%	0,72	0,743	18/02
Circle	9,04	+0,89%	8,94	9,04	18/02
Circle Internet Group Inc	54,6	+6,23%	52,4	54,6	18/02
Cirrus Logic Inc	121	INV.	0	0	10/02
Cisco Systems	66,15	+1,26%	64,67	66,15	18/02
Citigroup	96,03	INV.	0	0	17/02
Citizens	51,54	INV.	0	0	20/01
Clabo	1,095	INV.	0	0	13/06
Clariant N	9,25	INV.	0	0	12/02
Class Editori	0,1375	INV.	0,1345	0,1375	18/02
Cleanbnb	0,958	-0,21%	0,94	0,966	18/02
Cleanspark Inc	7,93	+0,38%	7,766	7,964	18/02
Cleveland-Cliffs	9,06	+3,44%	9,06	9,06	18/02
Cloudia Research	0,99	-3,88%	0,96	0,99	18/02
Cme Group Inc	256,25	INV.	0	0	10/02
Cnh Industrial	10,64	-3,45%	10,52	11,1	18/02
Coca-Cola Consolidated Inc	145	+3,57%	145	145	18/02
Coeur Mining	19,505	+7,17%	18,72	19,51	18/02
Cofle	3,03	INV.	0	0	17/02
Cogefeed	1,1	INV.	0	0	21/01
Cognex Corp	48,25	INV.	0	0	17/02
Cognizant Tech	56,32	INV.	0	0	13/02
Coherent Corp	189	+1,61%	177	189	18/02
Coinbase Global	143,86	+0,57%	140	147	18/02
Colgate-Palmolive	81,33	INV.	0	0	16/02
Colonial Sfl	5,135	INV.	0	0	02/02
Columbia Sportswear Co	52	INV.	0	0	09/02
Com.Tel	1,115	+0,45%	1,115	1,115	18/02
Comcast	26,89	INV.	0	0	17/02
Comer Industries	47,5	+1,06%	47	48,5	18/02
Comfort Systems Usa Inc	1.117	INV.	0	0	17/02
Commerzbank	34,17	+2,52%	33,81	34,43	18/02
Compagnia dei Caraibi	0,397	+2,58%	0,392	0,414	18/02
Conagra Brands	15,89	INV.	0	0	17/02
Confinvest	1,855	-1,07%	1,855	1,86	18/02
Confluent Inc-Class A	25,995	INV.	0	0	20/01
Conocophillips	92,38	-7,32%	91,79	92,58	18/02
Consolidated Edison	102,7	INV.	0	0	16/02
Constellation Brands	130,65	INV.	0	0	17/02
Constellation En	252,05	-2,17%	251	260,2	18/02
Construction Partners Inc-A	102	INV.	0	0	05/09
Continental	74	+1,04%	73,26	74	18/02
Convergenze	1,86	-1,06%	1,83	1,86	18/02
Cooper Cos	72	INV.	0	0	08/01
Copart Inc	31,67	INV.	0	0	13/02
Copernico	7,35	INV.	0	0	10/02
Corcept Therapeutics Inc	33,56	INV.	0	0	12/02
Core & Main Inc-Class A	0	INV.	0	0	---
Core Scientific Inc	14,85	-1,00%	14,85	14,85	18/02
Corestate Capital Holding	0	INV.	0	0	---
Coreweave Inc-Cl A	81,2	+3,31%	76,2	81,2	18/02
Corning	111,44	-0,25%	111,44	111,44	18/02
Corpay Inc	268	INV.	0	0	10/12
Corteva Inc	62,19	INV.	0	0	02/02
Costar Group	38,83	+2,63%	38,83	38,83	18/02
Costco Wholesale	851,1	-0,77%	835,1	853,7	18/02
Coterra Energy	23,925	INV.	0	0	03/02
Coty	2,146	INV.	0	0	11/02
Coupang Inc	14,658	INV.	0	0	13/02
Covestro	58,6	INV.	0	0	13/01
Cpi Europe	15,11	INV.	0	0	28/01
Creactives Group	2,9	+1,40%	2,9	2,9	18/02
Credem	15,48	+0,52%	15,44	15,62	18/02
Credit Agricole	18,355	-0,19%	18,22	18,51	18/02
Crocs Inc	82,87	INV.	0	0	17/02
Crowdfundme	1,17	-3,31%	1,17	1,17	18/02
Crowdstrike Hold	352,85	+2,29%	345,85	352,85	18/02
Csp Int Ind Calze	0,299	INV.	0	0	17/02
Csx Corp	34,015	INV.	0	0	09/02
Cts Eventim	0	INV.	0	0	---
Cube Labs	2,42	INV.	0	0	18/12
Culti Milano	18,7	INV.	18,7	18,7	18/02
Cummins Inc	507,8	+3,44%	507,8	507,8	18/02
Curevac	3,884	INV.	0	0	02/01
Cvs Health	66,41	INV.	0	0	12/02
Cy4gate	7,1	-2,74%	7,06	7,26	18/02
Cyberoo	1,18	-0,42%	1,15	1,19	18/02
Cytokinetics Inc	52	INV.	0	0	10/12