QuiFinanza
17.35 Milano
-0,64%
49.899,22
21.47 Nasdaq
+1,18%
26.655,43
17.35 Londra
+0,24%
10.491,39
17.35 Francoforte
-0,80%
25.184,89

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
C3.Ai Inc 8,024 INV.
Ca Immobilien 0 INV.
Cadence Design 325,45 -0,75%
Cairo Communication 2,275 -2,36%
Caixabank 11,66 -0,17%
Cal-Maine Foods Inc 66,42 -1,69%
Caleffi 0,768 -1,29%
Caltagirone 8,96 +0,79%
Caltagirone Editore 2,17 -0,91%
Campari 5,596 -1,65%
Capital One 163,9 +0,64%
Cardinal Health 173,75 -3,82%
Carel Industries 30,9 -2,22%
Carl Zeiss Meditec 26,32 -0,75%
Carlyle Group Inc/The 41,085 INV.
Carrier Global 54,32 INV.
Carvana Co 62,09 +4,16%
Casta Diva Group 3,14 -1,87%
Castellum 0 INV.
Caterpillar 777 +0,91%
Cboe Global 312 INV.
Cbre Group Inc 112,3 INV.
Cdw Corp/De 87,7 INV.
Ceconomy 4,22 INV.
Celanese Corp 43,93 -6,69%
Cellnex Telecom 28,52 INV.
Cellularline 2,24 +1,82%
Cembre 89,2 +1,59%
Cementir Holding 14,24 +0,42%
Cencora Inc 228 INV.
Centene 49,55 +11,17%
Centerpoint En 37,08 INV.
Centrale del Latte D'Italia 4,21 INV.
Cf Industries 103 INV.
Charles Schwab 77,56 -0,87%
Charter Communications - Class A 123,6 INV.
Cheesecake Factory Inc/The 50,2 INV.
Cheniere Energy Inc 202,3 +3,66%
Chevron 161,3 +0,10%
Chewy Inc - Class A 17,295 INV.
Chipotle Mexican Grill Inc 28,55 INV.
Chubb Ltd 282,2 INV.
Church & Dwight 71,02 INV.
Cie Financiere Richemont Sa 171,85 +12,06%
Ciena 515,2 -12,35%
Cigna Group/The 256,4 INV.
Cincinnati 134,4 INV.
Cipher Digital Inc 19,986 -1,52%
CIR 0,696 -0,57%
Circle 13,65 -2,15%
Circle Internet Group Inc 92,5 -14,90%
Cirrus Logic Inc 149,05 INV.
Cisco Systems 101,62 -2,96%
Citigroup 108,72 INV.
Citizens 53,14 INV.
Clabo 1,095 INV.
Clariant N 8,785 -7,28%
Class Editori 0,142 INV.
Cleanbnb 0,75 +0,54%
Cleanspark Inc 15 +2,88%
Cleveland-Cliffs 9,34 INV.
Cloudia Research 0,654 -2,10%
Cme Group Inc 254,9 INV.
Cnh Industrial 8,75 -0,34%
Coca-Cola Consolidated Inc 154,1 INV.
Coeur Mining 15,47 -1,24%
Cofle 1,9 +12,43%
Cogefeed 1,1 INV.
Cognex Corp 59,34 -0,74%
Cognizant Tech 44,93 -1,22%
Coherent Corp 326,4 -3,66%
Coinbase Global 159,16 -3,69%
Colgate-Palmolive 77,36 INV.
Colonial Sfl 5,135 INV.
Columbia Sportswear Co 52 INV.
Com.Tel 1,61 +1,90%
Comcast 21,67 -1,14%
Comer Industries 51,4 INV.
Comfort Systems Usa Inc 1.650 -6,99%
Commerzbank 36,78 -1,26%
Compagnia dei Caraibi 0,324 -1,82%
Conagra Brands 11,48 -5,40%
Confinvest Oro 2,32 -0,85%
Conocophillips 101,7 +0,61%
Consolidated Edison 89,7 INV.
Constellation Brands 128,5 INV.
Constellation En 264,85 +3,32%
Construction Partners Inc-A 94 INV.
Continental 68,04 -0,90%
Convergenze 1,69 +1,81%
Cooper Cos 52,47 INV.
Copart Inc 29,575 INV.
Copernico 7,1 +0,71%
Corcept Therapeutics Inc 51,72 INV.
Core & Main Inc-Class A 0 INV.
Core Scientific Inc 22,89 -12,50%
Corestate Capital Holding 0 INV.
Coreweave Inc-Cl A 93,03 +0,61%
Corning 169,34 +0,17%
Corpay Inc 264,1 INV.
Corteva Inc 73,14 INV.
Costar Group 29,14 INV.
Costco Wholesale 854,3 -4,65%
Coterra Energy 26,71 INV.
Coty 1,73 INV.
Coupang Inc 13,525 -6,08%
Covestro 57,2 INV.
Cpi Europe 15,11 INV.
Creactives Group 2,96 INV.
Credem 15,33 INV.
Credit Agricole 16,55 -5,64%
Crocs Inc 97,2 +1,89%
Crowdfundme 1,11 INV.
Crowdstrike Hold 577,8 +0,73%
Csp Int Ind Calze 0,304 +1,33%
Csx Corp 34,015 INV.
Cts Eventim 57,55 INV.
Cube Labs 2,46 INV.
Culti Milano 19,1 INV.
Cummins Inc 564 INV.
Cvs Health 81,14 INV.
Cy4gate 8,42 +0,12%
Cyberoo 1,14 -0,87%
Cytokinetics Inc 66,72 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963