QuiFinanza
17.35 Milano
+1,15%
50.050,27
19.57 Nasdaq
+0,99%
26.663,19
17.40 Londra
+0,46%
10.372,93
17.35 Francoforte
+1,32%
24.456,26

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
C3.Ai Inc 7,093 -5,15%
Ca Immobilien 0 INV.
Cadence Design 301,35 -0,51%
Cairo Communication 2,525 +0,80%
Caixabank 10,96 +2,24%
Cal-Maine Foods Inc 68,66 +2,14%
Caleffi 0,77 +1,32%
Caltagirone 9,28 -0,22%
Caltagirone Editore 2,17 -1,36%
Campari 5,424 +1,69%
Capital One 161,75 INV.
Cardinal Health 154,85 INV.
Carel Industries 28,85 +6,26%
Carl Zeiss Meditec 24,74 -2,90%
Carlyle Group Inc/The 41,085 INV.
Carrier Global 57,94 INV.
Carvana Co 59,9 +0,05%
Casta Diva Group 3,07 -0,65%
Castellum 0 INV.
Caterpillar 783 +1,45%
Cboe Global 313,8 +2,21%
Cbre Group Inc 129,3 INV.
Cdw Corp/De 87,64 +4,63%
Ceconomy 4,22 INV.
Celanese Corp 50,28 INV.
Cellnex Telecom 28,52 INV.
Cellularline 2,23 INV.
Cembre 96,8 +11,39%
Cementir Holding 14,68 -0,07%
Cencora Inc 221,6 INV.
Centene 50 -0,79%
Centerpoint En 37,08 INV.
Centrale del Latte D'Italia 4,14 +0,24%
Cf Industries 102,85 -4,28%
Charles Schwab 77,9 +0,28%
Charter Communications - Class A 134,68 +7,37%
Cheesecake Factory Inc/The 49,59 -1,72%
Cheniere Energy Inc 206 +0,39%
Chevron 159,16 +1,07%
Chewy Inc - Class A 18,58 INV.
Chipotle Mexican Grill Inc 27,15 INV.
Chubb Ltd 269,4 -0,33%
Church & Dwight 71,02 INV.
Cie Financiere Richemont Sa 167,85 INV.
Ciena 500,2 +1,92%
Cigna Group/The 256,3 INV.
Cincinnati 134,4 INV.
Cipher Digital Inc 18,238 +1,75%
CIR 0,676 -0,15%
Circle 15,2 +3,40%
Circle Internet Group Inc 103,3 -5,32%
Cirrus Logic Inc 140 INV.
Cisco Systems 100,56 +17,28%
Citigroup 107,08 -0,04%
Citizens 53,14 INV.
Clabo 1,095 INV.
Clariant N 8,55 +5,75%
Class Editori 0,144 +2,13%
Cleanbnb 0,756 +0,53%
Cleanspark Inc 11,88 +4,21%
Cleveland-Cliffs 9,34 INV.
Cloudia Research 0,77 +1,58%
Cme Group Inc 256,1 +3,92%
Cnh Industrial 9,25 +1,31%
Coca-Cola Consolidated Inc 144,85 INV.
Coeur Mining 16,655 -3,25%
Cofle 1,74 +2,05%
Cogefeed 1,1 INV.
Cognex Corp 54,7 -1,72%
Cognizant Tech 40,43 +0,43%
Coherent Corp 345,8 +0,46%
Coinbase Global 180,66 +5,00%
Colgate-Palmolive 75,02 INV.
Colonial Sfl 5,135 INV.
Columbia Sportswear Co 52 INV.
Com.Tel 1,75 +6,71%
Comcast 21,795 +3,47%
Comer Industries 54 +0,37%
Comfort Systems Usa Inc 1.707 INV.
Commerzbank 36,48 +1,02%
Compagnia dei Caraibi 0,355 +0,85%
Conagra Brands 12,095 +1,43%
Confinvest Oro 2,12 -1,85%
Conocophillips 101,16 +2,25%
Consolidated Edison 89,7 INV.
Constellation Brands 122 INV.
Constellation En 234,1 -0,45%
Construction Partners Inc-A 102 INV.
Continental 69,28 +0,96%
Convergenze 1,66 INV.
Cooper Cos 52,47 INV.
Copart Inc 28,77 INV.
Copernico 7,1 +0,71%
Corcept Therapeutics Inc 49,62 +5,84%
Core & Main Inc-Class A 0 INV.
Core Scientific Inc 21,295 +4,70%
Corestate Capital Holding 0 INV.
Coreweave Inc-Cl A 100,28 +6,79%
Corning 177,24 +2,39%
Corpay Inc 264,1 INV.
Corteva Inc 70,24 -0,45%
Costar Group 29,415 INV.
Costco Wholesale 875,8 INV.
Coterra Energy 26,71 INV.
Coty 2,14 INV.
Coupang Inc 13,96 +1,75%
Covestro 57,2 INV.
Cpi Europe 15,11 INV.
Creactives Group 2,96 INV.
Credem 15,55 -0,06%
Credit Agricole 16,9 -0,32%
Crocs Inc 82,6 -0,48%
Crowdfundme 1,1 -0,90%
Crowdstrike Hold 485,4 +3,30%
Csp Int Ind Calze 0,318 +1,60%
Csx Corp 34,015 INV.
Cts Eventim 57,55 INV.
Cube Labs 2,46 INV.
Culti Milano 19,1 INV.
Cummins Inc 604,8 INV.
Cvs Health 84 +1,50%
Cy4gate 8,5 +1,19%
Cyberoo 1,13 +2,26%
Cytokinetics Inc 63,46 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963