Borsa Italiana: Azioni e Listino e andamento Titoli

11.49 Milano

+0,16%

43.535,69

10/12 Nasdaq

INV.

23.654,15

11.49 Londra

+0,07%

9.662,07

11.49 Francoforte

+0,16%

24.167,63

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
C3.Ai Inc	13,696	INV.	0	0	10/12
Ca Immobilien	0	INV.	0	0	---
Cadence Design	288,15	INV.	0	0	09/12
Cairo Communication	2,67	-0,74%	2,665	2,68	11.47
Caixabank	10,06	+0,35%	10,06	10,06	11.01
Cal-Maine Foods Inc	73,96	INV.	0	0	05/12
Caleffi	0,834	-1,65%	0,834	0,834	09.00
Caltagirone	8,94	+0,22%	8,9	8,94	11.11
Caltagirone Editore	1,715	-0,87%	1,71	1,73	10.55
Campari	5,75	+0,42%	5,714	5,814	11.48
Capital One	202	INV.	0	0	09/12
Cardinal Health	178,5	INV.	0	0	02/12
Carel Industries	24,85	+0,81%	24,5	24,9	11.48
Carl Zeiss Meditec	42,14	-1,59%	42,14	45,04	11.42
Carlyle Group Inc/The	49,815	INV.	0	0	09/12
Carrier Global	47,115	INV.	0	0	01/12
Carvana Co	397,1	INV.	0	0	09/12
Casey's General Stores Inc	0	INV.	0	0	---
Casta Diva Group	1,945	+1,30%	1,915	1,97	11.42
Castellum	0	INV.	0	0	---
Caterpillar	519	INV.	0	0	10/12
Cboe Global	212,4	INV.	0	0	08/12
Cbre Group Inc	132	INV.	0	0	04/11
Cdw Corp/De	136,85	INV.	0	0	03/10
Ceconomy	4,575	INV.	0	0	10/12
Celanese Corp	33,34	INV.	0	0	26/11
Cellnex Telecom	24,67	INV.	0	0	04/12
Cellularline	2,57	INV.	0	0	10/12
Cembre	67,7	-0,15%	67,3	68,2	11.47
Cementir Holding	17,88	+1,25%	17,6	17,96	11.46
Cencora Inc	292,35	INV.	0	0	02/12
Centene	32,68	+1,46%	32,68	32,68	10.04
Centerpoint En	32,6	INV.	0	0	15/09
Centrale del Latte D'Italia	4,92	+1,23%	4,82	4,98	10.00
Cf Industries	0	INV.	0	0	---
Ch Robinson	0	INV.	0	0	---
Charles River Lab	143,9	INV.	0	0	14/11
Charles Schwab	82,11	INV.	0	0	10/11
Chart Industries Inc	0	INV.	0	0	---
Charter Communications - Class A	173,84	INV.	0	0	28/11
Cheesecake Factory Inc/The	40,08	INV.	0	0	25/11
Cheniere Energy Inc	174,05	INV.	0	0	08/12
Chevron	129	INV.	0	0	10/12
Chewy Inc - Class A	0	INV.	0	0	---
Chipotle Mexican Grill Inc	29,315	INV.	0	0	03/12
Chord Energy Corp	0	INV.	0	0	---
Chubb Ltd	260	INV.	0	0	10/12
Church & Dwight	71,02	INV.	0	0	08/12
Churchill Downs Inc	89,5	INV.	0	0	24/10
Cie Financiere Richemont Sa	187	INV.	0	0	05/12
Ciena	189,25	INV.	0	0	10/12
Cigna Group/The	224,95	INV.	0	0	08/12
Cincinnati	133,7	INV.	0	0	26/09
Cipher Mining Inc	15,25	-9,23%	15,25	15,25	10.14
CIR	0,707	+1,29%	0,697	0,717	11.46
Circle	8,18	INV.	0	0	10/12
Circle Internet Group Inc	74	INV.	0	0	10/12
Cirrus Logic Inc	111	INV.	0	0	09/12
Cisco Systems	68,13	-0,55%	68,13	68,56	11.28
Citigroup	95,19	INV.	0	0	10/12
Citizens	43,745	INV.	0	0	21/10
Clabo	1,095	INV.	0	0	13/06
Clariant N	7,8	INV.	0	0	28/11
Class Editori	0,13	-5,11%	0,13	0,1325	09.54
Cleanbnb	1,01	INV.	0	0	10/12
Cleanspark Inc	12,01	-2,12%	11,9	12,105	11.33
Cleveland-Cliffs	11,118	INV.	0	0	01/12
Cloudia Research	1,05	-0,94%	1,05	1,05	11.25
Cme Group Inc	233,5	INV.	0	0	08/12
Cms Energy Corp	0	INV.	0	0	---
Cnh Industrial	8,31	+0,97%	8,3	8,37	11.42
Coca-Cola Consolidated Inc	110	INV.	0	0	28/10
Coeur Mining	13,625	+0,66%	13,6	13,625	11.09
Cofle	3,14	+1,62%	3,14	3,14	11.42
Cogefeed	0,91	INV.	0	0	03/10
Cognex Corp	31,52	INV.	0	0	20/11
Cognizant Tech	61,33	INV.	0	0	18/11
Coherent Corp	166	INV.	0	0	10/12
Coinbase Global	230,15	-1,83%	228,65	230,9	11.06
Colgate-Palmolive	66,67	INV.	0	0	10/12
Colonial Sfl	0	INV.	0	0	---
Columbia Sportswear Co	44,8	INV.	0	0	07/10
Com.Tel	1,275	INV.	0	0	10/12
Comcast	23,215	INV.	0	0	10/12
Comer Industries	44,3	-0,45%	44,1	44,6	11.47
Comfort Systems Usa Inc	852,5	INV.	0	0	09/12
Commerzbank	35,11	+1,24%	34,93	35,11	11.37
Compagnia dei Caraibi	0,312	-2,19%	0,304	0,319	11.43
Conagra Brands	14,594	INV.	0	0	09/12
Confinvest	1,79	INV.	0	0	10/12
Confluent Inc-Class A	24,4	-5,19%	24,4	24,4	09.01
Conocophillips	81,64	-0,20%	81,64	81,93	11.07
Consolidated Edison	82,74	INV.	0	0	05/12
Constellation Brands	127,35	+1,72%	127,35	127,35	10.11
Constellation En	304,35	INV.	0	0	10/12
Construction Partners Inc-A	102	INV.	0	0	05/09
Continental	65,58	+1,23%	65,58	65,58	11.25
Convergenze	1,85	INV.	0	0	10/12
Cooper Cos	65,5	INV.	0	0	21/11
Copart Inc	33,615	INV.	0	0	02/12
Copernico	7,7	INV.	0	0	10/12
Corcept Therapeutics Inc	67,42	INV.	0	0	24/11
Core & Main Inc-Class A	0	INV.	0	0	---
Core Scientific Inc	15,25	INV.	0	0	09/12
Corestate Capital Holding	0	INV.	0	0	---
Coreweave Inc-Cl A	72,8	-2,93%	70	72,8	10.00
Corning	72,16	INV.	0	0	27/11
Corpay Inc	268	INV.	0	0	10/12
Corteva Inc	57,05	INV.	0	0	14/11
Costar Group	60,87	INV.	0	0	03/11
Costco Wholesale	759,8	INV.	0	0	09/12
Coterra Energy	22,935	INV.	0	0	09/12
Coty	2,848	INV.	0	0	01/12
Coupang Inc	0	INV.	0	0	---
Covestro	59,04	-0,94%	59,04	59,04	11.09
Cpi Europe	16,11	INV.	0	0	10/11
Creactives Group	2,5	INV.	0	0	09/12
Credem	14,7	INV.	14,6	14,74	11.48
Credit Agricole	17,13	-0,26%	17,065	17,13	11.30
Crocs Inc	74,45	INV.	0	0	10/12
Crowdfundme	1,21	INV.	0	0	10/12
Crowdstrike Hold	438,65	+0,10%	438,65	445	10.14
Csp Int Ind Calze	0,301	INV.	0	0	10/12
Csx Corp	29,065	INV.	0	0	25/09
Cts Eventim	0	INV.	0	0	---
Cube Labs	2,44	INV.	0	0	28/11
Culti Milano	14,5	INV.	0	0	10/12
Cummins Inc	439,8	INV.	0	0	04/12
Curevac	4,22	-2,99%	4,22	4,22	09.00
Cvs Health	68,05	INV.	0	0	09/12
Cy4gate	8,06	-0,98%	7,99	8,14	11.41
Cyberoo	1,435	-2,05%	1,435	1,475	11.43
Cytokinetics Inc	52	INV.	0	0	10/12