QuiFinanza
5/5 Milano
INV.
48.557,5
5/5 Nasdaq
+1,03%
25.326,13
5/5 Londra
-1,40%
10.219,11
+1,71%
24.401,7

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
C3.Ai Inc 7,95 +0,32%
Ca Immobilien 0 INV.
Cadence Design 299,4 +0,39%
Cairo Communication 2,525 -0,59%
Caixabank 10,7 +0,94%
Cal-Maine Foods Inc 65,26 INV.
Caleffi 0,78 -0,76%
Caltagirone 9,79 +0,20%
Caltagirone Editore 2,25 +3,69%
Campari 6,35 +1,80%
Capital One 163,45 INV.
Cardinal Health 178,55 INV.
Carel Industries 27,25 +4,41%
Carl Zeiss Meditec 26,3 -3,31%
Carlyle Group Inc/The 41,085 INV.
Carrier Global 57,46 +2,53%
Carvana Co 327,4 +2,15%
Casta Diva Group 3,22 +1,26%
Castellum 0 INV.
Caterpillar 771,6 +3,02%
Cboe Global 265,4 INV.
Cbre Group Inc 129,3 INV.
Cdw Corp/De 116,35 INV.
Ceconomy 4,22 INV.
Celanese Corp 58,74 INV.
Cellnex Telecom 28,52 INV.
Cellularline 2,17 INV.
Cembre 83,7 +1,82%
Cementir Holding 15,19 +1,20%
Cencora Inc 253,9 -2,65%
Centene 45,68 INV.
Centerpoint En 37,08 INV.
Centrale del Latte D'Italia 4,34 -1,36%
Cf Industries 109,45 +1,58%
Charles Schwab 77,64 INV.
Charter Communications - Class A 139,38 INV.
Cheesecake Factory Inc/The 53,7 INV.
Cheniere Energy Inc 231,6 -0,30%
Chevron 164,44 +0,54%
Chewy Inc - Class A 21,54 INV.
Chipotle Mexican Grill Inc 27,15 INV.
Chubb Ltd 279,7 INV.
Church & Dwight 71,02 INV.
Cie Financiere Richemont Sa 161,35 INV.
Ciena 474,4 +3,02%
Cigna Group/The 236,5 -1,83%
Cincinnati 134,4 INV.
Cipher Digital Inc 16,378 +6,91%
CIR 0,668 +0,30%
Circle 13,4 +1,52%
Circle Internet Group Inc 100,2 +1,62%
Cirrus Logic Inc 140,8 INV.
Cisco Systems 79,5 +0,44%
Citigroup 109,6 +2,58%
Citizens 51,54 INV.
Clabo 1,095 INV.
Clariant N 8,895 +1,19%
Class Editori 0,141 INV.
Cleanbnb 0,818 +4,07%
Cleanspark Inc 11,24 +3,31%
Cleveland-Cliffs 9,008 +2,78%
Cloudia Research 0,86 +2,63%
Cme Group Inc 248,65 INV.
Cnh Industrial 8,86 +1,96%
Coca-Cola Consolidated Inc 185,55 +4,92%
Coeur Mining 14,935 -0,57%
Cofle 1,885 -1,57%
Cogefeed 1,1 INV.
Cognex Corp 49,16 +1,70%
Cognizant Tech 42,845 -4,97%
Coherent Corp 291,2 +3,70%
Coinbase Global 169,14 -3,17%
Colgate-Palmolive 73,16 INV.
Colonial Sfl 5,135 INV.
Columbia Sportswear Co 52 INV.
Com.Tel 1,34 +2,29%
Comcast 22,45 -2,96%
Comer Industries 46 +0,88%
Comfort Systems Usa Inc 1.646 +2,55%
Commerzbank 35,4 +3,66%
Compagnia dei Caraibi 0,345 -1,43%
Conagra Brands 11,78 -1,63%
Confinvest Oro 2,14 +4,90%
Conocophillips 106,26 -0,13%
Consolidated Edison 96,08 INV.
Constellation Brands 126,5 -1,94%
Constellation En 275,3 -0,11%
Construction Partners Inc-A 102 INV.
Continental 62,02 +1,24%
Convergenze 1,68 -1,18%
Cooper Cos 52,77 -0,43%
Copart Inc 28,66 +0,54%
Copernico 7,05 +1,44%
Corcept Therapeutics Inc 44,16 +0,52%
Core & Main Inc-Class A 0 INV.
Core Scientific Inc 18,314 +1,69%
Corestate Capital Holding 0 INV.
Coreweave Inc-Cl A 108,22 +0,82%
Corning 140,02 +2,96%
Corpay Inc 264,1 INV.
Corteva Inc 66,5 INV.
Costar Group 30,38 +0,85%
Costco Wholesale 864 -0,28%
Coterra Energy 26,71 INV.
Coty 2,02 INV.
Coupang Inc 17,735 +0,60%
Covestro 57,2 INV.
Cpi Europe 15,11 INV.
Creactives Group 2,96 INV.
Credem 15,06 +0,94%
Credit Agricole 16,75 -0,30%
Crocs Inc 85,4 -0,70%
Crowdfundme 1,01 -2,88%
Crowdstrike Hold 403,4 +1,00%
Csp Int Ind Calze 0,315 INV.
Csx Corp 34,015 INV.
Cts Eventim 57,55 INV.
Cube Labs 2,46 INV.
Culti Milano 19 INV.
Cummins Inc 576,8 INV.
Cvs Health 71,24 +1,11%
Cy4gate 7,74 +0,78%
Cyberoo 1,14 +0,44%
Cytokinetics Inc 65,14 +14,80%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963