Borsa Italiana: Azioni e Listino e andamento Titoli

16/12 Milano

-0,29%

43.990,48

16/12 Nasdaq

+0,23%

23.111,46

16/12 Londra

-0,68%

9.684,79

16/12 Francoforte

-0,63%

24.076,87

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
C3.Ai Inc	12,618	+0,33%	12,618	12,618	16/12
Ca Immobilien	0	INV.	0	0	---
Cadence Design	266,95	-2,52%	266,95	266,95	16/12
Cairo Communication	2,67	-0,93%	2,64	2,695	16/12
Caixabank	10,15	INV.	0	0	15/12
Cal-Maine Foods Inc	74,82	-1,50%	74,8	79,6	16/12
Caleffi	0,854	+0,23%	0,854	0,856	16/12
Caltagirone	8,88	-0,89%	8,84	9	16/12
Caltagirone Editore	1,73	+0,58%	1,72	1,745	16/12
Campari	5,83	-1,02%	5,786	5,9	16/12
Capital One	202	INV.	0	0	09/12
Cardinal Health	178,5	INV.	0	0	02/12
Carel Industries	24,8	+0,61%	24,5	25	16/12
Carl Zeiss Meditec	40,34	+0,45%	39,82	40,34	16/12
Carlyle Group Inc/The	48,61	INV.	0	0	15/12
Carrier Global	45,02	+1,01%	45,02	45,07	16/12
Carvana Co	397,1	INV.	0	0	09/12
Casey's General Stores Inc	0	INV.	0	0	---
Casta Diva Group	1,95	+0,52%	1,89	1,95	16/12
Castellum	0	INV.	0	0	---
Caterpillar	504	-0,59%	502	506	16/12
Cboe Global	212,4	INV.	0	0	08/12
Cbre Group Inc	132	INV.	0	0	04/11
Cdw Corp/De	136,85	INV.	0	0	03/10
Ceconomy	4,575	INV.	0	0	10/12
Celanese Corp	38,42	INV.	0	0	15/12
Cellnex Telecom	26,51	+4,99%	26,51	26,51	16/12
Cellularline	2,57	-0,39%	2,53	2,57	16/12
Cembre	68,6	+0,44%	68,1	68,9	16/12
Cementir Holding	18,6	-0,32%	18,48	18,9	16/12
Cencora Inc	292,35	INV.	0	0	02/12
Centene	33,59	-3,45%	33,57	36,14	16/12
Centerpoint En	32,6	INV.	0	0	15/09
Centrale del Latte D'Italia	4,8	-1,64%	4,8	4,9	16/12
Cf Industries	0	INV.	0	0	---
Ch Robinson	0	INV.	0	0	---
Charles River Lab	143,9	INV.	0	0	14/11
Charles Schwab	81,73	INV.	0	0	15/12
Chart Industries Inc	0	INV.	0	0	---
Charter Communications - Class A	177,46	INV.	0	0	15/12
Cheesecake Factory Inc/The	40,08	INV.	0	0	25/11
Cheniere Energy Inc	162,9	INV.	0	0	11/12
Chevron	124,58	-1,58%	124,58	125,82	16/12
Chewy Inc - Class A	0	INV.	0	0	---
Chipotle Mexican Grill Inc	30,72	INV.	0	0	12/12
Chord Energy Corp	0	INV.	0	0	---
Chubb Ltd	252	INV.	0	0	15/12
Church & Dwight	71,02	INV.	0	0	08/12
Churchill Downs Inc	89,5	INV.	0	0	24/10
Cie Financiere Richemont Sa	182	+2,82%	182	182	16/12
Ciena	180,6	-5,57%	180,6	181,8	16/12
Cigna Group/The	236,95	+1,00%	236,95	236,95	16/12
Cincinnati	133,7	INV.	0	0	26/09
Cipher Mining Inc	12,05	-6,95%	12,05	12,2	16/12
CIR	0,71	-0,14%	0,705	0,714	16/12
Circle	8,18	INV.	0	0	15/12
Circle Internet Group Inc	65,8	-3,52%	65,8	66,4	16/12
Cirrus Logic Inc	111	INV.	0	0	09/12
Cisco Systems	66,11	-0,75%	66,05	66,51	16/12
Citigroup	95,87	INV.	0	0	15/12
Citizens	43,745	INV.	0	0	21/10
Clabo	1,095	INV.	0	0	13/06
Clariant N	7,75	INV.	7,75	7,75	16/12
Class Editori	0,139	-0,71%	0,1335	0,14	16/12
Cleanbnb	1,01	-0,98%	1	1,02	16/12
Cleanspark Inc	10,065	-1,66%	9,8	10,405	16/12
Cleveland-Cliffs	11,118	INV.	0	0	01/12
Cloudia Research	1,14	INV.	1,14	1,14	16/12
Cme Group Inc	233,5	INV.	0	0	08/12
Cms Energy Corp	0	INV.	0	0	---
Cnh Industrial	8,23	-0,24%	8,11	8,27	16/12
Coca-Cola Consolidated Inc	144	+1,41%	144	144	16/12
Coeur Mining	14,36	+0,74%	14,245	14,445	16/12
Cofle	3,16	+0,96%	3,16	3,16	16/12
Cogefeed	0,91	INV.	0	0	03/10
Cognex Corp	30,4	+1,98%	30,4	31,09	16/12
Cognizant Tech	61,33	INV.	0	0	18/11
Coherent Corp	149	-4,49%	149	149	16/12
Coinbase Global	216,5	-0,55%	211,4	218,15	16/12
Colgate-Palmolive	67,62	+0,57%	67,62	68	16/12
Colonial Sfl	0	INV.	0	0	---
Columbia Sportswear Co	44,8	INV.	0	0	07/10
Com.Tel	1,165	-5,28%	1,08	1,2	16/12
Comcast	24,53	+2,85%	24,03	24,53	16/12
Comer Industries	42,2	-4,09%	42	44	16/12
Comfort Systems Usa Inc	837,5	INV.	0	0	15/12
Commerzbank	34,47	-2,07%	34,45	35,31	16/12
Compagnia dei Caraibi	0,35	-3,58%	0,335	0,387	16/12
Conagra Brands	15,122	-0,54%	15,122	15,122	16/12
Confinvest	1,825	+1,96%	1,8	1,83	16/12
Confluent Inc-Class A	25,625	INV.	0	0	15/12
Conocophillips	82,45	INV.	0	0	11/12
Consolidated Edison	83,48	INV.	0	0	15/12
Constellation Brands	121,1	+0,08%	121,1	121,1	16/12
Constellation En	301,75	-1,52%	301,75	309,1	16/12
Construction Partners Inc-A	102	INV.	0	0	05/09
Continental	66,66	+0,21%	66,66	66,66	16/12
Convergenze	1,76	INV.	0	0	15/12
Cooper Cos	65,5	INV.	0	0	21/11
Copart Inc	33,615	INV.	0	0	02/12
Copernico	7,8	INV.	0	0	11/12
Corcept Therapeutics Inc	69,2	-7,44%	69,2	69,2	16/12
Core & Main Inc-Class A	0	INV.	0	0	---
Core Scientific Inc	15,25	INV.	0	0	09/12
Corestate Capital Holding	0	INV.	0	0	---
Coreweave Inc-Cl A	58,4	-8,46%	57,8	61	16/12
Corning	73,84	-3,06%	73,84	73,84	16/12
Corpay Inc	268	INV.	0	0	10/12
Corteva Inc	55,61	INV.	0	0	15/12
Costar Group	57,31	INV.	0	0	11/12
Costco Wholesale	729,4	-1,25%	729,4	729,4	16/12
Coterra Energy	22,935	INV.	0	0	09/12
Coty	2,848	INV.	0	0	01/12
Coupang Inc	0	INV.	0	0	---
Covestro	59,46	INV.	0	0	11/12
Cpi Europe	16,11	INV.	0	0	10/11
Creactives Group	2,5	INV.	0	0	09/12
Credem	14,9	-0,40%	14,88	15,12	16/12
Credit Agricole	17,25	+0,52%	17,185	17,39	16/12
Crocs Inc	79,96	+4,28%	79,96	79,96	16/12
Crowdfundme	1,25	+3,31%	1,25	1,28	16/12
Crowdstrike Hold	415,85	-1,90%	415,85	415,85	16/12
Csp Int Ind Calze	0,306	+0,66%	0,301	0,306	16/12
Csx Corp	29,065	INV.	0	0	25/09
Cts Eventim	0	INV.	0	0	---
Cube Labs	2,44	INV.	0	0	28/11
Culti Milano	14,1	INV.	0	0	12/12
Cummins Inc	439,8	INV.	0	0	04/12
Curevac	4,062	-4,47%	4,062	4,206	16/12
Cvs Health	67,84	INV.	0	0	15/12
Cy4gate	7,91	-2,71%	7,81	8,2	16/12
Cyberoo	1,455	-1,02%	1,435	1,455	16/12
Cytokinetics Inc	52	INV.	0	0	10/12