QuiFinanza
17.07 Milano
+2,19%
49.619,06
17.07 Nasdaq
+1,44%
25.689,72
17.07 Londra
+2,18%
10.441,89
17.07 Francoforte
+2,19%
24.936,79

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
C3.Ai Inc 7,62 -4,18%
Ca Immobilien 0 INV.
Cadence Design 300,9 +0,43%
Cairo Communication 2,565 +1,58%
Caixabank 10,89 +1,21%
Cal-Maine Foods Inc 64,6 -0,62%
Caleffi 0,778 -0,26%
Caltagirone 10,04 +2,55%
Caltagirone Editore 2,23 -0,89%
Campari 6,548 +3,12%
Capital One 163,45 INV.
Cardinal Health 160,35 -4,81%
Carel Industries 27,7 +1,65%
Carl Zeiss Meditec 26,26 +0,08%
Carlyle Group Inc/The 41,085 INV.
Carrier Global 56,82 +1,36%
Carvana Co 334,7 +2,18%
Casta Diva Group 3,18 -1,24%
Castellum 0 INV.
Caterpillar 784 +1,71%
Cboe Global 290,6 -2,81%
Cbre Group Inc 129,3 INV.
Cdw Corp/De 116,35 INV.
Ceconomy 4,22 INV.
Celanese Corp 58,74 INV.
Cellnex Telecom 28,52 INV.
Cellularline 2,22 +2,30%
Cembre 86,5 +3,35%
Cementir Holding 15,9 +4,67%
Cencora Inc 259,3 INV.
Centene 44,3 -3,49%
Centerpoint En 37,08 INV.
Centrale del Latte D'Italia 4,3 -0,92%
Cf Industries 104,65 -4,73%
Charles Schwab 77,64 INV.
Charter Communications - Class A 139,38 INV.
Cheesecake Factory Inc/The 52,6 +1,66%
Cheniere Energy Inc 218,2 -5,21%
Chevron 156,82 -4,76%
Chewy Inc - Class A 21,13 +0,48%
Chipotle Mexican Grill Inc 27,15 INV.
Chubb Ltd 279,7 INV.
Church & Dwight 71,02 INV.
Cie Financiere Richemont Sa 171,5 +9,24%
Ciena 469,4 -0,59%
Cigna Group/The 235,3 INV.
Cincinnati 134,4 INV.
Cipher Digital Inc 18,828 +11,49%
CIR 0,679 +1,65%
Circle 13,9 +3,73%
Circle Internet Group Inc 100,5 +0,30%
Cirrus Logic Inc 140,8 INV.
Cisco Systems 77,92 -2,09%
Citigroup 111,46 +1,70%
Citizens 51,54 INV.
Clabo 1,095 INV.
Clariant N 9,145 +1,84%
Class Editori 0,1425 +1,06%
Cleanbnb 0,782 -4,40%
Cleanspark Inc 11,86 +5,70%
Cleveland-Cliffs 9,118 INV.
Cloudia Research 0,83 -3,49%
Cme Group Inc 248,65 INV.
Cnh Industrial 9,21 +3,95%
Coca-Cola Consolidated Inc 184,2 +1,32%
Coeur Mining 15,9 +6,71%
Cofle 1,85 -1,86%
Cogefeed 1,1 INV.
Cognex Corp 52,86 +7,75%
Cognizant Tech 45,84 +4,24%
Coherent Corp 292,2 +0,52%
Coinbase Global 166 -1,86%
Colgate-Palmolive 74,7 +1,94%
Colonial Sfl 5,135 INV.
Columbia Sportswear Co 52 INV.
Com.Tel 1,32 -1,49%
Comcast 22,675 +1,00%
Comer Industries 47,8 +3,91%
Comfort Systems Usa Inc 1.682 INV.
Commerzbank 37,1 +4,77%
Compagnia dei Caraibi 0,35 +1,45%
Conagra Brands 11,98 +0,38%
Confinvest Oro 2,12 -0,93%
Conocophillips 101,06 -4,39%
Consolidated Edison 97,24 -1,14%
Constellation Brands 128,5 INV.
Constellation En 268,15 -2,60%
Construction Partners Inc-A 102 INV.
Continental 67,58 +8,58%
Convergenze 1,68 INV.
Cooper Cos 52,47 INV.
Copart Inc 28,21 INV.
Copernico 7,05 INV.
Corcept Therapeutics Inc 44,2 +0,09%
Core & Main Inc-Class A 0 INV.
Core Scientific Inc 20,795 +16,33%
Corestate Capital Holding 0 INV.
Coreweave Inc-Cl A 116,1 +6,89%
Corning 156 +11,96%
Corpay Inc 264,1 INV.
Corteva Inc 74,08 +4,75%
Costar Group 29,415 INV.
Costco Wholesale 865 INV.
Coterra Energy 26,71 INV.
Coty 2,1 +1,94%
Coupang Inc 17,755 INV.
Covestro 57,2 INV.
Cpi Europe 15,11 INV.
Creactives Group 2,96 INV.
Credem 15,67 +4,05%
Credit Agricole 17,335 +3,49%
Crocs Inc 91,2 +3,64%
Crowdfundme 1,01 INV.
Crowdstrike Hold 400,6 -1,85%
Csp Int Ind Calze 0,319 +1,27%
Csx Corp 34,015 INV.
Cts Eventim 57,55 INV.
Cube Labs 2,46 INV.
Culti Milano 19 INV.
Cummins Inc 580,4 +4,39%
Cvs Health 74,2 +7,04%
Cy4gate 7,97 +2,97%
Cyberoo 1,135 -0,44%
Cytokinetics Inc 66 -1,14%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963