Borsa Italiana: Azioni e Listino e andamento Titoli

10/4 Milano

+0,59%

47.609,36

10/4 Nasdaq

+0,35%

22.902,89

10/4 Londra

-0,03%

10.600,53

10/4 Francoforte

-0,01%

23.803,95

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
C3.Ai Inc	7,1	-3,56%	6,931	7,2	10/04
Ca Immobilien	0	INV.	0	0	---
Cadence Design	230	-3,91%	230	242	10/04
Cairo Communication	2,65	-0,38%	2,65	2,69	10/04
Caixabank	10,495	INV.	0	0	09/04
Cal-Maine Foods Inc	65,44	-1,00%	65,44	65,44	10/04
Caleffi	0,804	-0,99%	0,804	0,804	10/04
Caltagirone	9,22	+2,44%	9,04	9,26	10/04
Caltagirone Editore	1,94	-0,51%	1,92	1,945	10/04
Campari	6,662	+0,70%	6,598	6,82	10/04
Capital One	163,1	INV.	0	0	08/04
Cardinal Health	194,5	INV.	0	0	05/02
Carel Industries	24,9	+1,01%	24,65	25,6	10/04
Carl Zeiss Meditec	26,42	+3,93%	26,16	26,42	10/04
Carlyle Group Inc/The	41,905	INV.	0	0	01/04
Carrier Global	49,4	INV.	0	0	01/04
Carvana Co	289,15	INV.	0	0	08/04
Casta Diva Group	3,12	+1,30%	3,12	3,18	10/04
Castellum	0	INV.	0	0	---
Caterpillar	679,4	+1,74%	670	679,4	10/04
Cboe Global	245,7	INV.	0	0	30/03
Cbre Group Inc	115	INV.	0	0	20/03
Cdw Corp/De	124,15	INV.	0	0	10/02
Ceconomy	4,355	INV.	0	0	29/01
Celanese Corp	53,3	INV.	0	0	27/03
Cellnex Telecom	27,26	INV.	0	0	12/03
Cellularline	2,34	+3,08%	2,25	2,34	10/04
Cembre	74,1	+2,35%	71,6	74,8	10/04
Cementir Holding	16,63	+2,59%	15,67	16,67	10/04
Cencora Inc	270,5	-4,01%	270,5	270,5	10/04
Centene	31,81	INV.	0	0	09/04
Centerpoint En	37,4	INV.	0	0	04/03
Centrale del Latte D'Italia	4,67	+4,71%	4,47	4,8	10/04
Cf Industries	100,6	-5,45%	100,6	104,55	10/04
Charles Schwab	82,76	INV.	0	0	09/04
Charter Communications - Class A	193,3	+1,43%	193,3	193,3	10/04
Cheesecake Factory Inc/The	47,62	INV.	0	0	23/03
Cheniere Energy Inc	224,3	-3,82%	224,3	226,2	10/04
Chevron	159,52	-3,54%	158,9	163,4	10/04
Chewy Inc - Class A	22,65	+4,38%	22,65	22,65	10/04
Chipotle Mexican Grill Inc	29,2	INV.	0	0	08/04
Chubb Ltd	280,9	-1,40%	280,9	284,9	10/04
Church & Dwight	71,02	INV.	0	0	08/12
Cie Financiere Richemont Sa	163,25	INV.	0	0	09/04
Ciena	430	+2,94%	417	431,6	10/04
Cigna Group/The	237,1	INV.	0	0	09/04
Cincinnati	134,4	INV.	0	0	07/04
Cipher Digital Inc	14,294	+3,94%	14,294	14,422	10/04
CIR	0,704	+1,00%	0,692	0,705	10/04
Circle	10,75	+5,91%	10,3	10,75	10/04
Circle Internet Group Inc	73,6	-4,10%	73,35	74,7	10/04
Cirrus Logic Inc	127,95	INV.	0	0	08/04
Cisco Systems	70,74	-0,16%	70,74	71,24	10/04
Citigroup	106,38	+0,55%	106,32	106,6	10/04
Citizens	51,54	INV.	0	0	20/01
Clabo	1,095	INV.	0	0	13/06
Clariant N	8,84	INV.	0	0	09/04
Class Editori	0,141	-2,76%	0,1405	0,145	10/04
Cleanbnb	0,798	-0,25%	0,77	0,798	10/04
Cleanspark Inc	8,74	+2,58%	8,71	8,99	10/04
Cleveland-Cliffs	7,309	INV.	0	0	25/03
Cloudia Research	0,77	-0,77%	0,77	0,77	10/04
Cme Group Inc	252,8	-4,80%	252,8	260,05	10/04
Cnh Industrial	9,96	+1,94%	9,89	10,04	10/04
Coca-Cola Consolidated Inc	184,75	INV.	0	0	09/04
Coeur Mining	17,22	+2,71%	16,595	17,245	10/04
Cofle	1,925	-4,70%	1,92	2,05	10/04
Cogefeed	1,1	INV.	0	0	21/01
Cognex Corp	45,75	INV.	0	0	09/04
Cognizant Tech	53,14	INV.	0	0	07/04
Coherent Corp	260,9	+7,81%	236,2	260,9	10/04
Coinbase Global	142,4	-2,44%	139,28	146,18	10/04
Colgate-Palmolive	72,98	INV.	0	0	09/04
Colonial Sfl	5,135	INV.	0	0	02/02
Columbia Sportswear Co	52	INV.	0	0	23/02
Com.Tel	1,74	-0,57%	1,74	1,82	10/04
Comcast	24,145	+1,28%	24,145	24,145	10/04
Comer Industries	46,7	+7,36%	42,6	46,7	10/04
Comfort Systems Usa Inc	1.375	+2,77%	1.375	1.375	10/04
Commerzbank	34,65	+2,03%	33,79	34,71	10/04
Compagnia dei Caraibi	0,356	+2,30%	0,343	0,365	10/04
Conagra Brands	13,365	+1,40%	13,365	13,365	10/04
Confinvest	1,89	-1,56%	1,89	1,9	10/04
Confluent Inc-Class A	25,995	INV.	0	0	20/01
Conocophillips	104	-3,47%	103,58	105,52	10/04
Consolidated Edison	96,08	INV.	0	0	08/04
Constellation Brands	141	+3,30%	141	141,5	10/04
Constellation En	243,45	-2,58%	238,35	243,45	10/04
Construction Partners Inc-A	102	INV.	0	0	05/09
Continental	64,96	INV.	0	0	09/04
Convergenze	1,67	-1,76%	1,61	1,69	10/04
Cooper Cos	61	INV.	0	0	24/03
Copart Inc	28,08	+0,36%	28,08	28,08	10/04
Copernico	6,7	INV.	0	0	09/04
Corcept Therapeutics Inc	34,1	INV.	0	0	31/03
Core & Main Inc-Class A	0	INV.	0	0	---
Core Scientific Inc	15,976	+3,79%	15,796	15,976	10/04
Corestate Capital Holding	0	INV.	0	0	---
Coreweave Inc-Cl A	89,28	+16,95%	78,02	89,92	10/04
Corning	147,44	+2,23%	144,96	149,48	10/04
Corpay Inc	284	INV.	0	0	12/03
Corteva Inc	70,72	INV.	0	0	26/03
Costar Group	32,175	+0,78%	32,175	32,175	10/04
Costco Wholesale	855,9	-2,71%	855,9	855,9	10/04
Coterra Energy	31,315	INV.	0	0	31/03
Coty	1,85	INV.	0	0	07/04
Coupang Inc	16,87	+1,02%	16,87	16,875	10/04
Covestro	58,6	INV.	0	0	13/01
Cpi Europe	15,11	INV.	0	0	28/01
Creactives Group	2,96	INV.	0	0	27/02
Credem	15,64	+1,30%	15,36	15,64	10/04
Credit Agricole	16,97	-2,02%	16,97	17,32	10/04
Crocs Inc	82,4	INV.	0	0	08/04
Crowdfundme	1,02	+0,99%	1,02	1,02	10/04
Crowdstrike Hold	312,1	-9,46%	311,65	344,3	10/04
Csp Int Ind Calze	0,308	+0,98%	0,302	0,314	10/04
Csx Corp	34,015	INV.	0	0	09/02
Cts Eventim	52,5	-0,28%	52,5	55,2	10/04
Cube Labs	2,32	INV.	0	0	08/04
Culti Milano	18,6	INV.	0	0	08/04
Cummins Inc	504	INV.	0	0	08/04
Cvs Health	67,5	INV.	0	0	07/04
Cy4gate	7,23	+1,69%	7,1	7,39	10/04
Cyberoo	1,04	+1,96%	1,01	1,07	10/04
Cytokinetics Inc	55,5	INV.	0	0	31/03

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto