QuiFinanza
17.23 Milano
-0,70%
49.347,16
17.23 Nasdaq
+0,50%
25.968,28
17.23 Londra
-1,38%
10.295,07
17.23 Francoforte
-0,88%
24.700,42

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
C3.Ai Inc 8,2 +2,44%
Ca Immobilien 0 INV.
Cadence Design 305,35 +2,06%
Cairo Communication 2,57 +0,19%
Caixabank 10,94 INV.
Cal-Maine Foods Inc 65,56 +0,46%
Caleffi 0,78 +0,26%
Caltagirone 10,02 +0,50%
Caltagirone Editore 2,26 +0,44%
Campari 5,652 -13,66%
Capital One 161,9 -1,85%
Cardinal Health 163,75 INV.
Carel Industries 27,55 +0,55%
Carl Zeiss Meditec 25,98 -1,07%
Carlyle Group Inc/The 41,085 INV.
Carrier Global 57,94 INV.
Carvana Co 331,4 INV.
Casta Diva Group 3,1 -3,43%
Castellum 0 INV.
Caterpillar 768,4 -2,16%
Cboe Global 291,4 INV.
Cbre Group Inc 129,3 INV.
Cdw Corp/De 96 +1,87%
Ceconomy 4,22 INV.
Celanese Corp 51,04 -5,80%
Cellnex Telecom 28,52 INV.
Cellularline 2,24 +1,36%
Cembre 86,4 -0,58%
Cementir Holding 15,76 -0,32%
Cencora Inc 259,3 INV.
Centene 47,56 +3,57%
Centerpoint En 37,08 INV.
Centrale del Latte D'Italia 4,28 -0,47%
Cf Industries 99,2 -3,60%
Charles Schwab 77,64 INV.
Charter Communications - Class A 129,82 -4,40%
Cheesecake Factory Inc/The 52,54 INV.
Cheniere Energy Inc 208,8 -6,54%
Chevron 152,7 -2,45%
Chewy Inc - Class A 20,39 -1,16%
Chipotle Mexican Grill Inc 27,15 INV.
Chubb Ltd 273,2 -0,73%
Church & Dwight 71,02 INV.
Cie Financiere Richemont Sa 174,55 +3,96%
Ciena 454,3 -7,29%
Cigna Group/The 240 +0,76%
Cincinnati 134,4 INV.
Cipher Digital Inc 17,728 -5,38%
CIR 0,684 +0,74%
Circle 13,8 +0,73%
Circle Internet Group Inc 96,35 -2,87%
Cirrus Logic Inc 154,6 +8,34%
Cisco Systems 78,48 +1,20%
Citigroup 109,08 -0,93%
Citizens 51,54 INV.
Clabo 1,095 INV.
Clariant N 8,87 -1,72%
Class Editori 0,1435 +0,70%
Cleanbnb 0,772 -0,26%
Cleanspark Inc 11,9 INV.
Cleveland-Cliffs 9,464 -0,86%
Cloudia Research 0,8 -1,23%
Cme Group Inc 248,65 INV.
Cnh Industrial 9,28 +0,98%
Coca-Cola Consolidated Inc 181,15 INV.
Coeur Mining 16,875 +6,20%
Cofle 1,805 -5,00%
Cogefeed 1,1 INV.
Cognex Corp 59,5 +12,14%
Cognizant Tech 45,545 +3,84%
Coherent Corp 276 -6,41%
Coinbase Global 165,34 +0,17%
Colgate-Palmolive 74,5 INV.
Colonial Sfl 5,135 INV.
Columbia Sportswear Co 52 INV.
Com.Tel 1,32 +2,33%
Comcast 22,565 +0,27%
Comer Industries 52,6 +7,57%
Comfort Systems Usa Inc 1.682 INV.
Commerzbank 37,26 +0,70%
Compagnia dei Caraibi 0,355 +1,43%
Conagra Brands 11,92 -0,33%
Confinvest Oro 2,2 INV.
Conocophillips 98,6 -2,34%
Consolidated Edison 91,74 INV.
Constellation Brands 127,5 -1,54%
Constellation En 269,65 -0,30%
Construction Partners Inc-A 102 INV.
Continental 70,52 +4,32%
Convergenze 1,73 +2,98%
Cooper Cos 52,47 INV.
Copart Inc 28,75 +1,32%
Copernico 7,05 INV.
Corcept Therapeutics Inc 44,02 +0,07%
Core & Main Inc-Class A 0 INV.
Core Scientific Inc 18,514 -10,86%
Corestate Capital Holding 0 INV.
Coreweave Inc-Cl A 111,18 -4,24%
Corning 154,34 -2,07%
Corpay Inc 264,1 INV.
Corteva Inc 70 INV.
Costar Group 29,415 INV.
Costco Wholesale 844,8 -0,38%
Coterra Energy 26,71 INV.
Coty 2,2 +5,77%
Coupang Inc 14,99 +3,02%
Covestro 57,2 INV.
Cpi Europe 15,11 INV.
Creactives Group 2,96 INV.
Credem 15,77 +0,45%
Credit Agricole 17,22 -1,91%
Crocs Inc 91,6 INV.
Crowdfundme 1,09 +7,92%
Crowdstrike Hold 428,25 +7,57%
Csp Int Ind Calze 0,308 -3,45%
Csx Corp 34,015 INV.
Cts Eventim 57,55 INV.
Cube Labs 2,46 INV.
Culti Milano 19 INV.
Cummins Inc 625 +4,06%
Cvs Health 73,64 +0,33%
Cy4gate 8,28 +4,41%
Cyberoo 1,115 -1,76%
Cytokinetics Inc 62,42 -1,42%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963