Borsa Italiana: Azioni e Listino e andamento Titoli

25/2 Milano

INV.

47.170,44

25/2 Nasdaq

+1,26%

23.152,08

25/2 Londra

INV.

10.806,41

25/2 Francoforte

INV.

25.175,94

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
C3.Ai Inc	8,366	INV.	0	0	24/02
Ca Immobilien	0	INV.	0	0	---
Cadence Design	254,85	+3,39%	247,5	254,85	25/02
Cairo Communication	2,695	+1,51%	2,635	2,695	25/02
Caixabank	10,57	-1,40%	10,57	10,57	25/02
Cal-Maine Foods Inc	72,18	INV.	0	0	24/02
Caleffi	0,868	-0,23%	0,834	0,87	25/02
Caltagirone	10,3	+0,98%	10,2	10,35	25/02
Caltagirone Editore	1,86	-0,53%	1,85	1,87	25/02
Campari	6,282	-5,02%	6,162	6,52	25/02
Capital One	171	+4,91%	171	171	25/02
Cardinal Health	194,5	INV.	0	0	05/02
Carel Industries	23	INV.	22,7	23,4	25/02
Carl Zeiss Meditec	26,5	+0,08%	26,5	26,5	25/02
Carlyle Group Inc/The	51,74	INV.	0	0	05/01
Carrier Global	54,71	+0,87%	54,71	54,71	25/02
Carvana Co	289,2	INV.	0	0	20/02
Casta Diva Group	2,46	-1,60%	2,45	2,5	25/02
Castellum	0	INV.	0	0	---
Caterpillar	650	-0,31%	644	660	25/02
Cboe Global	254,9	+2,87%	254,9	254,9	25/02
Cbre Group Inc	128	INV.	0	0	19/02
Cdw Corp/De	124,15	INV.	0	0	10/02
Ceconomy	4,355	INV.	0	0	29/01
Celanese Corp	43,53	INV.	0	0	18/02
Cellnex Telecom	31,42	-0,60%	31,42	31,42	25/02
Cellularline	2,53	-1,17%	2,53	2,56	25/02
Cembre	73,7	+0,27%	72,7	74,3	25/02
Cementir Holding	16,18	-0,12%	16,1	16,4	25/02
Cencora Inc	317,95	INV.	0	0	23/02
Centene	36,17	INV.	0	0	20/02
Centerpoint En	34,8	INV.	0	0	12/02
Centrale del Latte D'Italia	5	-0,99%	4,84	5,15	25/02
Cf Industries	80,52	INV.	0	0	18/02
Charles Schwab	78,85	INV.	0	0	24/02
Charter Communications - Class A	201,4	INV.	0	0	18/02
Cheesecake Factory Inc/The	46,4	INV.	0	0	05/01
Cheniere Energy Inc	192	INV.	0	0	23/02
Chevron	155,34	-0,99%	155,34	157,96	25/02
Chewy Inc - Class A	20,585	INV.	0	0	13/02
Chipotle Mexican Grill Inc	30,7	INV.	0	0	23/02
Chubb Ltd	286	INV.	0	0	24/02
Church & Dwight	71,02	INV.	0	0	08/12
Cie Financiere Richemont Sa	179	-3,24%	179	179	25/02
Ciena	305,8	+6,11%	289,1	305,8	25/02
Cigna Group/The	236,15	INV.	0	0	20/02
Cincinnati	152,4	INV.	0	0	08/01
Cipher Mining Inc	14,8	+6,86%	14,75	14,8	25/02
CIR	0,707	-2,75%	0,7	0,725	25/02
Circle	9,2	-0,22%	9,2	9,38	25/02
Circle Internet Group Inc	63	+20,23%	61	63	25/02
Cirrus Logic Inc	121	INV.	0	0	10/02
Cisco Systems	66,81	+0,44%	66,11	66,81	25/02
Citigroup	95,42	+3,21%	93,01	95,42	25/02
Citizens	51,54	INV.	0	0	20/01
Clabo	1,095	INV.	0	0	13/06
Clariant N	8,75	INV.	0	0	24/02
Class Editori	0,1335	-2,20%	0,1335	0,137	25/02
Cleanbnb	0,97	INV.	0,954	0,97	25/02
Cleanspark Inc	8,94	+4,05%	8,866	9,124	25/02
Cleveland-Cliffs	8,76	INV.	0	0	19/02
Cloudia Research	0,99	+1,02%	0,99	0,99	25/02
Cme Group Inc	264,25	INV.	0	0	23/02
Cnh Industrial	10,58	-1,49%	10,5	10,92	25/02
Coca-Cola Consolidated Inc	154	INV.	0	0	23/02
Coeur Mining	21,09	+1,83%	21,09	21,48	25/02
Cofle	2,92	-3,95%	2,92	3	25/02
Cogefeed	1,1	INV.	0	0	21/01
Cognex Corp	48,26	INV.	0	0	24/02
Cognizant Tech	52,46	INV.	0	0	24/02
Coherent Corp	226	+4,15%	226	226	25/02
Coinbase Global	152,9	+14,46%	138,52	152,9	25/02
Colgate-Palmolive	81,64	-1,04%	81,64	86,12	25/02
Colonial Sfl	5,135	INV.	0	0	02/02
Columbia Sportswear Co	52	INV.	0	0	23/02
Com.Tel	1,605	+26,88%	1,3	1,605	25/02
Comcast	26,69	INV.	0	0	24/02
Comer Industries	49,6	+3,77%	47,8	51	25/02
Comfort Systems Usa Inc	1.227	INV.	0	0	24/02
Commerzbank	35,76	+4,23%	34,82	35,8	25/02
Compagnia dei Caraibi	0,401	-1,96%	0,401	0,427	25/02
Conagra Brands	15,942	INV.	0	0	23/02
Confinvest	1,925	-2,28%	1,925	1,995	25/02
Confluent Inc-Class A	25,995	INV.	0	0	20/01
Conocophillips	92,67	-0,23%	92,67	93,68	25/02
Consolidated Edison	94,14	+0,23%	94,14	94,14	25/02
Constellation Brands	130,65	INV.	0	0	17/02
Constellation En	271,5	+4,73%	262,6	273,45	25/02
Construction Partners Inc-A	102	INV.	0	0	05/09
Continental	75	-0,08%	74,92	75	25/02
Convergenze	1,87	+1,63%	1,87	1,87	25/02
Cooper Cos	71	INV.	0	0	19/02
Copart Inc	30,475	INV.	0	0	20/02
Copernico	7,35	INV.	0	0	10/02
Corcept Therapeutics Inc	30,35	-3,89%	30,35	30,5	25/02
Core & Main Inc-Class A	0	INV.	0	0	---
Core Scientific Inc	15	INV.	0	0	18/02
Corestate Capital Holding	0	INV.	0	0	---
Coreweave Inc-Cl A	84,2	+4,21%	84	87,6	25/02
Corning	134,9	+5,79%	126,62	134,9	25/02
Corpay Inc	290	INV.	0	0	23/02
Corteva Inc	65,47	INV.	0	0	24/02
Costar Group	38,965	-5,85%	38,965	38,965	25/02
Costco Wholesale	849,6	+0,52%	849,6	849,6	25/02
Coterra Energy	25,76	INV.	0	0	24/02
Coty	2,146	INV.	0	0	11/02
Coupang Inc	15,916	INV.	0	0	20/02
Covestro	58,6	INV.	0	0	13/01
Cpi Europe	15,11	INV.	0	0	28/01
Creactives Group	2,9	INV.	0	0	18/02
Credem	16	+1,52%	15,7	16	25/02
Credit Agricole	19,045	+3,09%	18,675	19,065	25/02
Crocs Inc	81,75	INV.	0	0	19/02
Crowdfundme	1,17	INV.	0	0	18/02
Crowdstrike Hold	303,7	+1,35%	295	304	25/02
Csp Int Ind Calze	0,3	+0,33%	0,3	0,305	25/02
Csx Corp	34,015	INV.	0	0	09/02
Cts Eventim	64,75	-4,43%	64,75	64,75	25/02
Cube Labs	2,42	INV.	0	0	18/12
Culti Milano	18,6	INV.	18,6	18,6	25/02
Cummins Inc	504,4	INV.	0	0	20/02
Cvs Health	62,56	INV.	0	0	24/02
Cy4gate	7,16	-2,59%	7,05	7,39	25/02
Cyberoo	1,155	-0,43%	1,14	1,18	25/02
Cytokinetics Inc	58	INV.	0	0	23/02