Borsa Italiana: Azioni e Listino e andamento Titoli

13.50 Milano

+0,47%

43.906,03

11/12 Nasdaq

INV.

23.593,86

13.50 Londra

+0,05%

9.708,41

13.49 Francoforte

+0,17%

24.336,09

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
C3.Ai Inc	13,292	-1,61%	13,292	13,292	10.24
Ca Immobilien	0	INV.	0	0	---
Cadence Design	282	INV.	0	0	11/12
Cairo Communication	2,69	+0,94%	2,675	2,71	13.45
Caixabank	10,205	+0,20%	10,205	10,205	11.19
Cal-Maine Foods Inc	74,8	-0,58%	74,8	74,8	13.00
Caleffi	0,844	INV.	0	0	11/12
Caltagirone	9,02	+2,27%	8,82	9,04	13.48
Caltagirone Editore	1,72	INV.	1,72	1,735	13.11
Campari	5,926	+0,68%	5,832	5,93	13.49
Capital One	202	INV.	0	0	09/12
Cardinal Health	178,5	INV.	0	0	02/12
Carel Industries	25,4	+1,20%	25,05	25,5	13.32
Carl Zeiss Meditec	40,4	+1,61%	40	40,86	13.15
Carlyle Group Inc/The	49,815	INV.	0	0	09/12
Carrier Global	47,115	INV.	0	0	01/12
Carvana Co	397,1	INV.	0	0	09/12
Casey's General Stores Inc	0	INV.	0	0	---
Casta Diva Group	1,935	-0,77%	1,9	1,955	13.21
Castellum	0	INV.	0	0	---
Caterpillar	536	+1,71%	534	539	13.09
Cboe Global	212,4	INV.	0	0	08/12
Cbre Group Inc	132	INV.	0	0	04/11
Cdw Corp/De	136,85	INV.	0	0	03/10
Ceconomy	4,575	INV.	0	0	10/12
Celanese Corp	33,34	INV.	0	0	26/11
Cellnex Telecom	24,67	INV.	0	0	04/12
Cellularline	2,59	+0,39%	2,54	2,59	13.09
Cembre	69,8	+0,58%	69	69,8	13.43
Cementir Holding	18,26	-0,22%	18,12	18,38	13.49
Cencora Inc	292,35	INV.	0	0	02/12
Centene	34,695	-0,30%	34,695	34,695	09.00
Centerpoint En	32,6	INV.	0	0	15/09
Centrale del Latte D'Italia	4,82	-1,23%	4,72	4,88	12.15
Cf Industries	0	INV.	0	0	---
Ch Robinson	0	INV.	0	0	---
Charles River Lab	143,9	INV.	0	0	14/11
Charles Schwab	82,01	INV.	0	0	11/12
Chart Industries Inc	0	INV.	0	0	---
Charter Communications - Class A	173,84	INV.	0	0	28/11
Cheesecake Factory Inc/The	40,08	INV.	0	0	25/11
Cheniere Energy Inc	162,9	INV.	0	0	11/12
Chevron	128,54	-0,40%	128,54	128,54	10.43
Chewy Inc - Class A	0	INV.	0	0	---
Chipotle Mexican Grill Inc	29,315	INV.	0	0	03/12
Chord Energy Corp	0	INV.	0	0	---
Chubb Ltd	260	INV.	0	0	10/12
Church & Dwight	71,02	INV.	0	0	08/12
Churchill Downs Inc	89,5	INV.	0	0	24/10
Cie Financiere Richemont Sa	187	INV.	0	0	05/12
Ciena	199,5	INV.	0	0	11/12
Cigna Group/The	224,95	INV.	0	0	08/12
Cincinnati	133,7	INV.	0	0	26/09
Cipher Mining Inc	15,85	+4,62%	15,8	15,85	10.11
CIR	0,71	INV.	0,701	0,711	13.29
Circle	8,18	INV.	8,18	8,18	09.00
Circle Internet Group Inc	74	INV.	0	0	10/12
Cirrus Logic Inc	111	INV.	0	0	09/12
Cisco Systems	67,91	+0,91%	67,91	67,91	10.54
Citigroup	95,12	-0,06%	95,12	95,12	10.42
Citizens	43,745	INV.	0	0	21/10
Clabo	1,095	INV.	0	0	13/06
Clariant N	7,95	+0,63%	7,95	7,95	09.46
Class Editori	0,14	+3,70%	0,133	0,143	13.38
Cleanbnb	1,02	+0,49%	1,02	1,02	11.13
Cleanspark Inc	12,575	+7,20%	12,29	12,575	11.05
Cleveland-Cliffs	11,118	INV.	0	0	01/12
Cloudia Research	1,05	-4,55%	1,05	1,06	12.50
Cme Group Inc	233,5	INV.	0	0	08/12
Cms Energy Corp	0	INV.	0	0	---
Cnh Industrial	8,49	+0,12%	8,42	8,51	13.35
Coca-Cola Consolidated Inc	110	INV.	0	0	28/10
Coeur Mining	15,475	+6,50%	14,99	15,59	13.45
Cofle	3,17	+0,96%	3,05	3,17	13.18
Cogefeed	0,91	INV.	0	0	03/10
Cognex Corp	31,52	INV.	0	0	20/11
Cognizant Tech	61,33	INV.	0	0	18/11
Coherent Corp	167,5	INV.	0	0	11/12
Coinbase Global	230,95	+3,40%	230,3	231,15	11.52
Colgate-Palmolive	66,33	-0,23%	66,33	66,33	10.46
Colonial Sfl	0	INV.	0	0	---
Columbia Sportswear Co	44,8	INV.	0	0	07/10
Com.Tel	1,2	INV.	1,19	1,26	09.39
Comcast	23,785	+2,32%	23,74	24,545	12.22
Comer Industries	45,1	+2,27%	44,1	45,5	13.35
Comfort Systems Usa Inc	852,5	INV.	0	0	09/12
Commerzbank	35,34	+0,26%	35,34	35,72	13.12
Compagnia dei Caraibi	0,335	+9,84%	0,303	0,335	13.07
Conagra Brands	14,594	INV.	0	0	09/12
Confinvest	1,83	+2,23%	1,825	1,83	09.29
Confluent Inc-Class A	25,48	-0,53%	25,48	25,48	11.36
Conocophillips	82,45	INV.	0	0	11/12
Consolidated Edison	82,74	INV.	0	0	05/12
Constellation Brands	128,8	INV.	0	0	11/12
Constellation En	304,35	INV.	0	0	10/12
Construction Partners Inc-A	102	INV.	0	0	05/09
Continental	66,34	INV.	0	0	11/12
Convergenze	1,81	INV.	0	0	11/12
Cooper Cos	65,5	INV.	0	0	21/11
Copart Inc	33,615	INV.	0	0	02/12
Copernico	7,8	INV.	0	0	11/12
Corcept Therapeutics Inc	67,42	INV.	0	0	24/11
Core & Main Inc-Class A	0	INV.	0	0	---
Core Scientific Inc	15,25	INV.	0	0	09/12
Corestate Capital Holding	0	INV.	0	0	---
Coreweave Inc-Cl A	71,2	INV.	0	0	11/12
Corning	80,95	INV.	0	0	11/12
Corpay Inc	268	INV.	0	0	10/12
Corteva Inc	57,05	INV.	0	0	14/11
Costar Group	57,31	INV.	0	0	11/12
Costco Wholesale	748,4	+0,32%	0	0	10.50
Coterra Energy	22,935	INV.	0	0	09/12
Coty	2,848	INV.	0	0	01/12
Coupang Inc	0	INV.	0	0	---
Covestro	59,46	INV.	0	0	11/12
Cpi Europe	16,11	INV.	0	0	10/11
Creactives Group	2,5	INV.	0	0	09/12
Credem	14,88	+0,27%	14,84	14,96	13.44
Credit Agricole	17,435	+0,32%	17,41	17,53	12.22
Crocs Inc	74,45	INV.	0	0	10/12
Crowdfundme	1,22	-2,40%	1,2	1,22	11.38
Crowdstrike Hold	440,8	+0,40%	440,8	441,95	11.07
Csp Int Ind Calze	0,306	-0,33%	0,296	0,306	12.06
Csx Corp	29,065	INV.	0	0	25/09
Cts Eventim	0	INV.	0	0	---
Cube Labs	2,44	INV.	0	0	28/11
Culti Milano	14,1	+0,71%	14,1	14,1	10.45
Cummins Inc	439,8	INV.	0	0	04/12
Curevac	4,386	INV.	0	0	11/12
Cvs Health	68,08	-0,23%	68,08	68,08	09.02
Cy4gate	8,26	+1,72%	8,13	8,32	13.40
Cyberoo	1,445	+0,35%	1,435	1,455	11.49
Cytokinetics Inc	52	INV.	0	0	10/12