Borsa Italiana: Azioni e Listino e andamento Titoli

5/12 Milano

INV.

43.432,77

5/12 Nasdaq

+0,31%

23.578,13

5/12 Londra

-0,45%

9.667,01

5/12 Francoforte

+0,61%

24.028,14

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
C3.Ai Inc	13,164	+0,97%	12,9	13,398	05/12
Ca Immobilien	0	INV.	0	0	---
Cadence Design	291	+0,71%	291	291	05/12
Cairo Communication	2,72	+0,74%	2,7	2,74	05/12
Caixabank	9,968	-0,82%	9,968	10,155	05/12
Cal-Maine Foods Inc	75,62	+2,63%	75,62	75,62	05/12
Caleffi	0,824	-0,72%	0,822	0,852	05/12
Caltagirone	8,84	-0,23%	8,8	8,9	05/12
Caltagirone Editore	1,675	-0,59%	1,65	1,69	05/12
Campari	5,85	+0,90%	5,756	5,864	05/12
Capital One	198	+0,51%	198	198	05/12
Cardinal Health	178,5	INV.	0	0	02/12
Carel Industries	24,7	+0,20%	24,4	25,1	05/12
Carl Zeiss Meditec	43,2	INV.	0	0	04/12
Carlyle Group Inc/The	49,735	INV.	0	0	04/12
Carrier Global	47,115	INV.	0	0	01/12
Carvana Co	346	+3,75%	346	346	05/12
Casey's General Stores Inc	0	INV.	0	0	---
Casta Diva Group	1,78	+2,59%	1,745	1,81	05/12
Castellum	0	INV.	0	0	---
Caterpillar	519	+0,78%	515	524	05/12
Cboe Global	226,8	INV.	0	0	24/11
Cbre Group Inc	132	INV.	0	0	04/11
Cdw Corp/De	136,85	INV.	0	0	03/10
Ceconomy	4,425	INV.	0	0	01/12
Celanese Corp	33,34	INV.	0	0	26/11
Cellnex Telecom	24,67	INV.	0	0	04/12
Cellularline	2,6	-0,38%	2,59	2,61	05/12
Cembre	68,4	+0,29%	67,9	68,9	05/12
Cementir Holding	17,46	+1,16%	17,28	17,62	05/12
Cencora Inc	292,35	INV.	0	0	02/12
Centene	33,31	INV.	0	0	04/12
Centerpoint En	32,6	INV.	0	0	15/09
Centrale del Latte D'Italia	4,9	-2,00%	4,8	5,2	05/12
Cf Industries	0	INV.	0	0	---
Ch Robinson	0	INV.	0	0	---
Charles River Lab	143,9	INV.	0	0	14/11
Charles Schwab	82,11	INV.	0	0	10/11
Chart Industries Inc	0	INV.	0	0	---
Charter Communications - Class A	173,84	INV.	0	0	28/11
Cheesecake Factory Inc/The	40,08	INV.	0	0	25/11
Cheniere Energy Inc	180,1	INV.	0	0	28/11
Chevron	130,54	+0,45%	130,54	130,54	05/12
Chewy Inc - Class A	0	INV.	0	0	---
Chipotle Mexican Grill Inc	29,315	INV.	0	0	03/12
Chord Energy Corp	0	INV.	0	0	---
Chubb Ltd	254	INV.	0	0	04/12
Church & Dwight	75,94	INV.	0	0	31/10
Churchill Downs Inc	89,5	INV.	0	0	24/10
Cie Financiere Richemont Sa	183	-1,08%	183	183	05/12
Ciena	169,35	+0,56%	169,35	175,75	05/12
Cigna Group/The	237,8	INV.	0	0	01/12
Cincinnati	133,7	INV.	0	0	26/09
Cipher Mining Inc	16,55	-2,07%	16	17,1	05/12
CIR	0,71	INV.	0,708	0,715	05/12
Circle	8,26	+0,73%	8,14	8,26	05/12
Circle Internet Group Inc	72,8	-2,15%	72,8	72,8	05/12
Cirrus Logic Inc	116	INV.	0	0	29/10
Cisco Systems	66,5	INV.	0	0	04/12
Citigroup	93,6	+0,89%	92,7	93,6	05/12
Citizens	43,745	INV.	0	0	21/10
Clabo	1,095	INV.	0	0	13/06
Clariant N	7,8	INV.	0	0	28/11
Class Editori	0,1335	-0,74%	0,1335	0,136	05/12
Cleanbnb	0,99	INV.	0,99	0,99	05/12
Cleanspark Inc	11,735	-9,90%	11,735	13,21	05/12
Cleveland-Cliffs	11,118	INV.	0	0	01/12
Cloudia Research	1,12	-1,75%	1,11	1,19	05/12
Cme Group Inc	243,6	INV.	0	0	28/11
Cms Energy Corp	0	INV.	0	0	---
Cnh Industrial	8,26	+2,23%	8,08	8,31	05/12
Coca-Cola Consolidated Inc	110	INV.	0	0	28/10
Coeur Mining	14,14	+2,76%	14	14,14	05/12
Cofle	3,06	INV.	2,98	3,06	05/12
Cogefeed	0,91	INV.	0	0	03/10
Cognex Corp	31,52	INV.	0	0	20/11
Cognizant Tech	61,33	INV.	0	0	18/11
Coherent Corp	138,5	INV.	0	0	01/12
Coinbase Global	230,75	-3,29%	227,5	236,5	05/12
Colgate-Palmolive	66,85	+0,21%	66,68	66,86	05/12
Colonial Sfl	0	INV.	0	0	---
Columbia Sportswear Co	44,8	INV.	0	0	07/10
Com.Tel	1,31	-1,87%	1,31	1,41	05/12
Comcast	23,85	+1,90%	23,485	23,85	05/12
Comer Industries	42	-2,55%	42	43,5	05/12
Comfort Systems Usa Inc	895	+9,95%	895	895	05/12
Commerzbank	34,29	+0,65%	34,21	34,71	05/12
Compagnia dei Caraibi	0,304	-0,98%	0,29	0,32	05/12
Conagra Brands	14,84	INV.	0	0	03/12
Confinvest	1,83	+1,95%	1,795	1,83	05/12
Confluent Inc-Class A	19,65	INV.	0	0	18/11
Conocophillips	80,17	+0,65%	80,17	80,43	05/12
Consolidated Edison	82,24	-0,84%	82,24	82,7	05/12
Constellation Brands	118,4	INV.	118,4	118,7	05/12
Constellation En	311,75	-2,50%	311,75	313,4	05/12
Construction Partners Inc-A	102	INV.	0	0	05/09
Continental	65,26	-0,03%	65,2	65,42	05/12
Convergenze	1,78	INV.	1,78	1,78	05/12
Cooper Cos	65,5	INV.	0	0	21/11
Copart Inc	33,615	INV.	0	0	02/12
Copernico	7,6	INV.	0	0	03/12
Corcept Therapeutics Inc	67,42	INV.	0	0	24/11
Core & Main Inc-Class A	0	INV.	0	0	---
Core Scientific Inc	14,75	INV.	0	0	04/12
Corestate Capital Holding	0	INV.	0	0	---
Coreweave Inc-Cl A	73	+1,11%	73	75,4	05/12
Corning	72,16	INV.	0	0	27/11
Corpay Inc	0	INV.	0	0	---
Corteva Inc	57,05	INV.	0	0	14/11
Costar Group	60,87	INV.	0	0	03/11
Costco Wholesale	771,6	INV.	0	0	24/11
Coterra Energy	22,685	INV.	0	0	10/11
Coty	2,848	INV.	0	0	01/12
Coupang Inc	0	INV.	0	0	---
Covestro	59,32	INV.	0	0	13/11
Cpi Europe	16,11	INV.	0	0	10/11
Creactives Group	2,66	INV.	0	0	09/06
Credem	14,42	-0,69%	14,02	14,58	05/12
Credit Agricole	16,92	+0,18%	16,83	16,995	05/12
Crocs Inc	78,68	+3,24%	78,68	78,68	05/12
Crowdfundme	1,22	+0,83%	1,22	1,22	05/12
Crowdstrike Hold	444,1	+0,52%	442,05	444,1	05/12
Csp Int Ind Calze	0,302	+1,34%	0,296	0,302	05/12
Csx Corp	29,065	INV.	0	0	25/09
Cts Eventim	0	INV.	0	0	---
Cube Labs	2,44	INV.	0	0	28/11
Culti Milano	14,9	+0,68%	14,9	14,9	05/12
Cummins Inc	439,8	INV.	0	0	04/12
Curevac	4,444	INV.	0	0	03/12
Cvs Health	63,96	INV.	0	0	04/12
Cy4gate	8,2	+1,74%	8,1	8,24	05/12
Cyberoo	1,455	-0,34%	1,43	1,465	05/12
Cytokinetics Inc	54,5	INV.	0	0	02/12