Borsa Italiana: Azioni e Listino e andamento Titoli

13.08 Milano

+1,44%

45.106,8

3/3 Nasdaq

INV.

22.516,69

13.08 Londra

+0,72%

10.560,05

13.08 Francoforte

+1,53%

24.155,6

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
C3.Ai Inc	7,649	INV.	0	0	03/03
Ca Immobilien	0	INV.	0	0	---
Cadence Design	260,4	INV.	0	0	03/03
Cairo Communication	2,58	-0,39%	2,56	2,59	12.57
Caixabank	9,862	-1,67%	9,672	9,862	10.46
Cal-Maine Foods Inc	75,5	-0,16%	75,5	78,6	10.18
Caleffi	0,846	+0,71%	0,828	0,866	12.24
Caltagirone	9,86	+0,82%	9,62	9,86	13.06
Caltagirone Editore	1,815	-0,27%	1,8	1,815	12.42
Campari	6,012	+1,01%	5,88	6,016	13.08
Capital One	167	INV.	0	0	27/02
Cardinal Health	194,5	INV.	0	0	05/02
Carel Industries	21,9	+1,86%	21,4	21,95	12.50
Carl Zeiss Meditec	25,3	-1,09%	25,3	25,3	12.31
Carlyle Group Inc/The	51,74	INV.	0	0	05/01
Carrier Global	53,82	INV.	0	0	02/03
Carvana Co	296,8	INV.	0	0	26/02
Casta Diva Group	2,09	+5,29%	1,955	2,09	12.33
Castellum	0	INV.	0	0	---
Caterpillar	631	+1,45%	616	631	12.51
Cboe Global	248,5	INV.	0	0	25/02
Cbre Group Inc	128	INV.	0	0	19/02
Cdw Corp/De	124,15	INV.	0	0	10/02
Ceconomy	4,355	INV.	0	0	29/01
Celanese Corp	43,53	INV.	0	0	18/02
Cellnex Telecom	31,29	INV.	0	0	02/03
Cellularline	2,42	-0,82%	2,42	2,44	10.16
Cembre	72,1	+0,56%	70,2	72,1	12.35
Cementir Holding	15,36	+1,45%	15	15,44	13.03
Cencora Inc	317,95	INV.	0	0	23/02
Centene	38,36	+1,32%	38,36	38,36	12.14
Centerpoint En	36,2	-1,63%	36,2	36,2	09.00
Centrale del Latte D'Italia	4,64	+0,43%	4,52	4,64	11.48
Cf Industries	80,52	INV.	0	0	18/02
Charles Schwab	82,04	INV.	0	0	02/03
Charter Communications - Class A	198	-0,09%	198	198	13.06
Cheesecake Factory Inc/The	46,4	INV.	0	0	05/01
Cheniere Energy Inc	210,8	-3,96%	210,8	216,3	12.54
Chevron	160,62	-2,67%	160,62	163,78	11.53
Chewy Inc - Class A	22,695	INV.	0	0	02/03
Chipotle Mexican Grill Inc	31,09	INV.	0	0	03/03
Chubb Ltd	286	INV.	0	0	24/02
Church & Dwight	71,02	INV.	0	0	08/12
Cie Financiere Richemont Sa	157	+1,95%	157	159	10.46
Ciena	291,7	+1,85%	287,7	291,7	11.24
Cigna Group/The	237,4	INV.	0	0	27/02
Cincinnati	152,4	INV.	0	0	08/01
Cipher Digital Inc	13	+2,77%	12,75	13	13.06
CIR	0,682	+3,18%	0,667	0,696	13.06
Circle	8,84	-1,12%	8,7	9,06	12.14
Circle Internet Group Inc	91	+6,06%	88,2	91,2	10.34
Cirrus Logic Inc	118	INV.	0	0	03/03
Cisco Systems	68,02	+0,55%	68,02	68,02	12.20
Citigroup	95,64	+1,17%	95,64	95,64	11.16
Citizens	51,54	INV.	0	0	20/01
Clabo	1,095	INV.	0	0	13/06
Clariant N	9,1	INV.	0	0	26/02
Class Editori	0,127	-5,22%	0,127	0,127	12.54
Cleanbnb	0,89	-1,77%	0,89	0,908	12.14
Cleanspark Inc	8,666	INV.	8,666	8,666	09.14
Cleveland-Cliffs	8,76	INV.	0	0	19/02
Cloudia Research	0,9	INV.	0,9	0,9	12.54
Cme Group Inc	264,25	INV.	0	0	23/02
Cnh Industrial	10,36	+0,58%	10,26	10,42	12.01
Coca-Cola Consolidated Inc	177	INV.	0	0	03/03
Coeur Mining	21,68	+3,73%	21,34	21,75	11.55
Cofle	2,64	-0,75%	2,64	2,64	12.40
Cogefeed	1,1	INV.	0	0	21/01
Cognex Corp	45,86	INV.	0	0	02/03
Cognizant Tech	53,99	INV.	0	0	02/03
Coherent Corp	239	-3,24%	239	239	09.00
Coinbase Global	165,48	+5,31%	162,72	168	12.48
Colgate-Palmolive	82,91	+1,41%	82,91	82,91	09.17
Colonial Sfl	5,135	INV.	0	0	02/02
Columbia Sportswear Co	52	INV.	0	0	23/02
Com.Tel	1,275	+2,41%	1,23	1,275	12.23
Comcast	26,48	INV.	0	0	03/03
Comer Industries	46,5	+2,42%	44,9	46,5	12.32
Comfort Systems Usa Inc	1.207	INV.	0	0	03/03
Commerzbank	32,06	+1,07%	31,46	32,06	13.04
Compagnia dei Caraibi	0,352	-2,22%	0,352	0,352	09.00
Conagra Brands	16,462	INV.	0	0	02/03
Confinvest	1,905	+3,81%	1,84	1,905	13.01
Confluent Inc-Class A	25,995	INV.	0	0	20/01
Conocophillips	100,94	-2,89%	100,9	102,98	12.09
Consolidated Edison	94	INV.	0	0	25/02
Constellation Brands	133,25	INV.	0	0	03/03
Constellation En	280,05	+2,96%	274,55	280,05	12.51
Construction Partners Inc-A	102	INV.	0	0	05/09
Continental	66,2	-0,66%	66,2	66,3	10.31
Convergenze	1,8	-3,23%	1,8	1,8	10.21
Cooper Cos	71	INV.	0	0	19/02
Copart Inc	30,475	INV.	0	0	20/02
Copernico	7,3	INV.	0	0	02/03
Corcept Therapeutics Inc	29,99	INV.	0	0	03/03
Core & Main Inc-Class A	0	INV.	0	0	---
Core Scientific Inc	15	INV.	0	0	18/02
Corestate Capital Holding	0	INV.	0	0	---
Coreweave Inc-Cl A	65,4	+4,47%	65,4	65,4	11.16
Corning	131,82	+3,06%	129,08	131,82	12.01
Corpay Inc	290	INV.	0	0	23/02
Corteva Inc	66,47	INV.	0	0	26/02
Costar Group	37,49	INV.	0	0	02/03
Costco Wholesale	865,4	INV.	0	0	03/03
Coterra Energy	27,37	INV.	0	0	03/03
Coty	2,018	-3,42%	2,018	2,018	11.49
Coupang Inc	16,198	INV.	0	0	03/03
Covestro	58,6	INV.	0	0	13/01
Cpi Europe	15,11	INV.	0	0	28/01
Creactives Group	2,96	INV.	0	0	27/02
Credem	15,04	+1,21%	14,62	15,06	13.06
Credit Agricole	17,58	+0,34%	17,315	17,615	12.56
Crocs Inc	81,75	INV.	0	0	19/02
Crowdfundme	1,17	INV.	0	0	18/02
Crowdstrike Hold	339,45	+1,98%	338	339,75	12.18
Csp Int Ind Calze	0,305	+3,74%	0,305	0,305	09.18
Csx Corp	34,015	INV.	0	0	09/02
Cts Eventim	69,95	INV.	0	0	02/03
Cube Labs	2,42	INV.	0	0	18/12
Culti Milano	18,6	INV.	0	0	03/03
Cummins Inc	483,7	INV.	0	0	03/03
Cvs Health	68,74	INV.	0	0	03/03
Cy4gate	7,25	-0,28%	7,13	7,27	13.05
Cyberoo	1,115	-2,19%	1,11	1,14	12.52
Cytokinetics Inc	58	INV.	0	0	23/02