QuiFinanza
20/4 Milano
INV.
48.207,02
20/4 Nasdaq
-0,26%
24.404,39
20/4 Londra
INV.
10.609,08
-1,15%
24.417,8

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
C3.Ai Inc 7,477 -8,31%
Ca Immobilien 0 INV.
Cadence Design 267,55 +1,17%
Cairo Communication 2,72 +0,18%
Caixabank 10,805 INV.
Cal-Maine Foods Inc 64,48 -0,65%
Caleffi 0,786 -0,76%
Caltagirone 9,18 -1,92%
Caltagirone Editore 2,1 -1,41%
Campari 6,438 -3,19%
Capital One 169,75 INV.
Cardinal Health 194,5 INV.
Carel Industries 26,15 -2,43%
Carl Zeiss Meditec 27,78 -0,14%
Carlyle Group Inc/The 41,905 INV.
Carrier Global 52,56 +0,04%
Carvana Co 289,15 INV.
Casta Diva Group 3,18 +0,32%
Castellum 0 INV.
Caterpillar 676,2 -0,82%
Cboe Global 262,4 INV.
Cbre Group Inc 129,3 INV.
Cdw Corp/De 124,15 INV.
Ceconomy 4,23 INV.
Celanese Corp 58,32 INV.
Cellnex Telecom 27,26 INV.
Cellularline 2,27 INV.
Cembre 73,8 -0,94%
Cementir Holding 16,31 -1,33%
Cencora Inc 262,7 INV.
Centene 32,61 INV.
Centerpoint En 37,08 INV.
Centrale del Latte D'Italia 4,7 -1,26%
Cf Industries 97,6 +5,22%
Charles Schwab 78,22 INV.
Charter Communications - Class A 195,06 -4,43%
Cheesecake Factory Inc/The 47,62 INV.
Cheniere Energy Inc 215,4 +1,89%
Chevron 156,68 +2,57%
Chewy Inc - Class A 23,1 INV.
Chipotle Mexican Grill Inc 29,2 INV.
Chubb Ltd 279,3 INV.
Church & Dwight 71,02 INV.
Cie Financiere Richemont Sa 170,95 -1,53%
Ciena 431,3 +1,70%
Cigna Group/The 237,1 INV.
Cincinnati 134,4 INV.
Cipher Digital Inc 16,296 +10,14%
CIR 0,68 -0,58%
Circle 12,7 +5,83%
Circle Internet Group Inc 84,45 -3,43%
Cirrus Logic Inc 127,95 INV.
Cisco Systems 74,38 +2,65%
Citigroup 111,74 -0,41%
Citizens 51,54 INV.
Clabo 1,095 INV.
Clariant N 8,935 -1,27%
Class Editori 0,1445 +0,35%
Cleanbnb 0,776 -0,77%
Cleanspark Inc 10,16 INV.
Cleveland-Cliffs 7,309 INV.
Cloudia Research 0,81 -0,25%
Cme Group Inc 251,5 INV.
Cnh Industrial 9,11 +0,77%
Coca-Cola Consolidated Inc 162,2 -5,48%
Coeur Mining 16,6 -5,12%
Cofle 2,03 -0,49%
Cogefeed 1,1 INV.
Cognex Corp 46,7 INV.
Cognizant Tech 53,14 INV.
Coherent Corp 289,2 +1,40%
Coinbase Global 175,44 -2,33%
Colgate-Palmolive 71,6 -1,35%
Colonial Sfl 5,135 INV.
Columbia Sportswear Co 52 INV.
Com.Tel 1,5 -11,76%
Comcast 25,175 INV.
Comer Industries 45 -2,17%
Comfort Systems Usa Inc 1.350 INV.
Commerzbank 36,52 +1,25%
Compagnia dei Caraibi 0,357 +1,71%
Conagra Brands 12,285 INV.
Confinvest Oro 2,14 -0,93%
Conocophillips 99,92 +3,45%
Consolidated Edison 96,08 INV.
Constellation Brands 138 INV.
Constellation En 244,9 -1,98%
Construction Partners Inc-A 102 INV.
Continental 67,5 INV.
Convergenze 1,73 -1,14%
Cooper Cos 61 INV.
Copart Inc 28,42 INV.
Copernico 6,8 INV.
Corcept Therapeutics Inc 38,99 INV.
Core & Main Inc-Class A 0 INV.
Core Scientific Inc 16,884 +1,13%
Corestate Capital Holding 0 INV.
Coreweave Inc-Cl A 99,51 +0,11%
Corning 141,1 +1,34%
Corpay Inc 284 INV.
Corteva Inc 70,72 INV.
Costar Group 34,125 INV.
Costco Wholesale 839 INV.
Coterra Energy 26,62 +5,05%
Coty 2,08 +2,97%
Coupang Inc 18,17 -2,44%
Covestro 57,2 INV.
Cpi Europe 15,11 INV.
Creactives Group 2,96 INV.
Credem 15,56 -1,83%
Credit Agricole 17,575 -1,37%
Crocs Inc 89,8 INV.
Crowdfundme 1,07 +0,94%
Crowdstrike Hold 362,3 +0,83%
Csp Int Ind Calze 0,324 +3,51%
Csx Corp 34,015 INV.
Cts Eventim 57,55 INV.
Cube Labs 2,46 INV.
Culti Milano 18,95 +0,26%
Cummins Inc 504 INV.
Cvs Health 65,26 +0,12%
Cy4gate 7,77 +2,10%
Cyberoo 1,19 +12,26%
Cytokinetics Inc 55,5 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963