Borsa Italiana: Azioni e Listino e andamento Titoli

2/4 Milano

-0,20%

45.624,94

2/4 Nasdaq

+0,18%

21.879,18

2/4 Londra

+0,69%

10.436,29

2/4 Francoforte

-0,56%

23.168,08

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
C3.Ai Inc	7,044	-4,31%	7,044	7,044	02/04
Ca Immobilien	0	INV.	0	0	---
Cadence Design	236,5	-2,27%	236,5	238,2	02/04
Cairo Communication	2,585	-0,19%	2,57	2,6	02/04
Caixabank	10,37	-1,57%	10,37	10,385	02/04
Cal-Maine Foods Inc	67,78	-5,91%	67,78	74,38	02/04
Caleffi	0,81	-0,98%	0,782	0,816	02/04
Caltagirone	8,8	-1,35%	8,76	8,9	02/04
Caltagirone Editore	1,87	+6,25%	1,78	1,9	02/04
Campari	6,246	+0,94%	6,128	6,25	02/04
Capital One	157	INV.	0	0	30/03
Cardinal Health	194,5	INV.	0	0	05/02
Carel Industries	23,75	+3,26%	23	23,9	02/04
Carl Zeiss Meditec	24,96	+0,16%	24,6	24,96	02/04
Carlyle Group Inc/The	41,905	INV.	0	0	01/04
Carrier Global	49,4	INV.	0	0	01/04
Carvana Co	263,8	-2,21%	263,8	263,8	02/04
Casta Diva Group	3,02	+9,42%	2,73	3,02	02/04
Castellum	0	INV.	0	0	---
Caterpillar	629	-0,32%	614	634	02/04
Cboe Global	245,7	INV.	0	0	30/03
Cbre Group Inc	115	INV.	0	0	20/03
Cdw Corp/De	124,15	INV.	0	0	10/02
Ceconomy	4,355	INV.	0	0	29/01
Celanese Corp	53,3	INV.	0	0	27/03
Cellnex Telecom	27,26	INV.	0	0	12/03
Cellularline	2,28	+1,33%	2,2	2,29	02/04
Cembre	68,6	+0,15%	67	68,8	02/04
Cementir Holding	15,66	-1,76%	15,4	15,74	02/04
Cencora Inc	276,45	-1,07%	266,7	276,45	02/04
Centene	29,2	+0,60%	29,2	29,2	02/04
Centerpoint En	37,4	INV.	0	0	04/03
Centrale del Latte D'Italia	4,04	-1,46%	3,9	4,04	02/04
Cf Industries	117,08	+8,27%	115,92	117,08	02/04
Charles Schwab	80,65	INV.	0	0	01/04
Charter Communications - Class A	184,34	INV.	0	0	31/03
Cheesecake Factory Inc/The	47,62	INV.	0	0	23/03
Cheniere Energy Inc	246,4	+4,23%	244	246,4	02/04
Chevron	173,24	+1,57%	172,24	177,2	02/04
Chewy Inc - Class A	22,865	-1,15%	22,865	22,865	02/04
Chipotle Mexican Grill Inc	28,045	INV.	0	0	25/03
Chubb Ltd	280	INV.	0	0	01/04
Church & Dwight	71,02	INV.	0	0	08/12
Cie Financiere Richemont Sa	156	-1,27%	156	156	02/04
Ciena	383,8	+7,24%	383,8	383,8	02/04
Cigna Group/The	227,15	-1,67%	227,15	227,15	02/04
Cincinnati	133,5	INV.	0	0	17/03
Cipher Digital Inc	11,15	-0,89%	10,75	11,15	02/04
CIR	0,68	-1,16%	0,677	0,685	02/04
Circle	10,2	+0,99%	9,84	10,2	02/04
Circle Internet Group Inc	74,4	-8,15%	74,4	74,4	02/04
Cirrus Logic Inc	118	INV.	0	0	03/03
Cisco Systems	66,37	-1,34%	66,37	66,37	02/04
Citigroup	99,67	INV.	0	0	01/04
Citizens	51,54	INV.	0	0	20/01
Clabo	1,095	INV.	0	0	13/06
Clariant N	8,55	INV.	0	0	30/03
Class Editori	0,148	+2,07%	0,139	0,148	02/04
Cleanbnb	0,824	-1,90%	0,824	0,824	02/04
Cleanspark Inc	7,132	-5,16%	7,132	7,23	02/04
Cleveland-Cliffs	7,309	INV.	0	0	25/03
Cloudia Research	0,745	-1,97%	0,745	0,775	02/04
Cme Group Inc	262,15	+2,74%	262,15	262,15	02/04
Cnh Industrial	9,28	-2,62%	9,09	9,48	02/04
Coca-Cola Consolidated Inc	159	INV.	0	0	27/03
Coeur Mining	16,275	-5,07%	15,44	16,305	02/04
Cofle	2,1	-4,11%	2,08	2,27	02/04
Cogefeed	1,1	INV.	0	0	21/01
Cognex Corp	40,63	INV.	0	0	30/03
Cognizant Tech	56,6	INV.	0	0	06/03
Coherent Corp	210	-3,67%	210	210	02/04
Coinbase Global	148,12	-1,99%	142,32	148,7	02/04
Colgate-Palmolive	73,73	INV.	0	0	27/03
Colonial Sfl	5,135	INV.	0	0	02/02
Columbia Sportswear Co	52	INV.	0	0	23/02
Com.Tel	1,745	-3,32%	1,67	1,745	02/04
Comcast	24,055	INV.	0	0	01/04
Comer Industries	42,2	+2,43%	41	42,5	02/04
Comfort Systems Usa Inc	1.121	INV.	0	0	31/03
Commerzbank	31,55	-2,08%	30,78	31,69	02/04
Compagnia dei Caraibi	0,376	INV.	0	0	01/04
Conagra Brands	13,416	INV.	0	0	01/04
Confinvest	1,89	-0,79%	1,88	1,9	02/04
Confluent Inc-Class A	25,995	INV.	0	0	20/01
Conocophillips	112,8	+2,49%	112,66	115,18	02/04
Consolidated Edison	94,54	INV.	0	0	23/03
Constellation Brands	132,25	INV.	0	0	30/03
Constellation En	237,45	-1,41%	237,45	237,45	02/04
Construction Partners Inc-A	102	INV.	0	0	05/09
Continental	62,5	INV.	0	0	01/04
Convergenze	1,67	-2,34%	1,67	1,67	02/04
Cooper Cos	61	INV.	0	0	24/03
Copart Inc	30,475	INV.	0	0	20/02
Copernico	6,7	INV.	0	0	01/04
Corcept Therapeutics Inc	34,1	INV.	0	0	31/03
Core & Main Inc-Class A	0	INV.	0	0	---
Core Scientific Inc	12,8	INV.	0	0	01/04
Corestate Capital Holding	0	INV.	0	0	---
Coreweave Inc-Cl A	70,2	+5,72%	64,6	70,2	02/04
Corning	124,9	+0,87%	117,9	125,52	02/04
Corpay Inc	284	INV.	0	0	12/03
Corteva Inc	70,72	INV.	0	0	26/03
Costar Group	34,165	INV.	34,165	34,165	02/04
Costco Wholesale	857	-0,10%	857	857	02/04
Coterra Energy	31,315	INV.	0	0	31/03
Coty	1,9464	INV.	0	0	13/03
Coupang Inc	16,166	-0,61%	15,764	16,168	02/04
Covestro	58,6	INV.	0	0	13/01
Cpi Europe	15,11	INV.	0	0	28/01
Creactives Group	2,96	INV.	0	0	27/02
Credem	14,62	-2,27%	14,54	14,76	02/04
Credit Agricole	16,405	-0,94%	16,13	16,405	02/04
Crocs Inc	72,91	INV.	0	0	01/04
Crowdfundme	1,01	INV.	0	0	01/04
Crowdstrike Hold	340	+0,24%	339,85	340	02/04
Csp Int Ind Calze	0,31	INV.	0,31	0,31	02/04
Csx Corp	34,015	INV.	0	0	09/02
Cts Eventim	49,14	INV.	0	0	31/03
Cube Labs	2,42	INV.	0	0	18/12
Culti Milano	18,8	+1,08%	18,8	18,8	02/04
Cummins Inc	456,2	INV.	0	0	31/03
Cvs Health	61,69	INV.	0	0	30/03
Cy4gate	6,95	-0,71%	6,88	7,08	02/04
Cyberoo	0,952	+4,39%	0,902	0,964	02/04
Cytokinetics Inc	55,5	INV.	0	0	31/03