QuiFinanza
15.10 Milano
+0,13%
50.327,58
9/6 Nasdaq
INV.
25.678,82
15.10 Londra
-0,10%
10.217,29
15.10 Francoforte
-0,61%
24.283,26

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
C3.Ai Inc 8,872 INV.
Ca Immobilien 0 INV.
Cadence Design 336,4 -0,03%
Cairo Communication 2,51 +2,24%
Caixabank 11,345 -0,35%
Cal-Maine Foods Inc 67,08 INV.
Caleffi 0,768 +1,05%
Caltagirone 9,1 +3,41%
Caltagirone Editore 2,28 -1,30%
Campari 5,496 -1,54%
Capital One 161,5 INV.
Cardinal Health 178,3 INV.
Carel Industries 29,9 +0,50%
Carl Zeiss Meditec 25,46 -0,62%
Carlyle Group Inc/The 38,835 INV.
Carrier Global 60,74 +1,57%
Carvana Co 60,06 INV.
Casta Diva Group 2,93 -2,01%
Castellum 0 INV.
Caterpillar 780 +0,72%
Cboe Global 247,6 -0,40%
Cbre Group Inc 112,3 INV.
Cdw Corp/De 87,7 INV.
Ceconomy 4,01 INV.
Celanese Corp 47,12 INV.
Cellnex Telecom 29,45 INV.
Cellularline 2,2 +0,92%
Cembre 91,6 +0,88%
Cementir Holding 14,76 +3,43%
Cencora Inc 229,9 INV.
Centene 55,8 -0,85%
Centerpoint En 36,98 INV.
Centrale del Latte D'Italia 4,24 -0,93%
Cf Industries 93,28 INV.
Charles Schwab 75,52 INV.
Charter Communications - Class A 116,66 +2,48%
Cheesecake Factory Inc/The 56,22 INV.
Cheniere Energy Inc 204,9 INV.
Chevron 163,12 +0,74%
Chewy Inc - Class A 17,455 -0,17%
Chipotle Mexican Grill Inc 28,55 INV.
Chubb Ltd 282,7 INV.
Church & Dwight 71,02 INV.
Cie Financiere Richemont Sa 182 +4,54%
Ciena 378,9 +0,16%
Cigna Group/The 243,4 INV.
Cincinnati 134,4 INV.
Cipher Digital Inc 19,268 -5,01%
CIR 0,679 +1,19%
Circle 12,95 +3,60%
Circle Internet Group Inc 68,75 -1,08%
Cirrus Logic Inc 149,05 INV.
Cisco Systems 103,08 -0,56%
Citigroup 115,44 +0,49%
Citizens 53,14 INV.
Clabo 1,095 INV.
Clariant N 7,925 +5,67%
Class Editori 0,136 -2,16%
Cleanbnb 0,684 -0,87%
Cleanspark Inc 13,34 -3,19%
Cleveland-Cliffs 11,21 INV.
Cloudia Research 0,658 INV.
Cme Group Inc 228,15 INV.
Cnh Industrial 9,13 +0,11%
Coca-Cola Consolidated Inc 159,45 +1,11%
Coeur Mining 13,355 -4,02%
Cofle 1,815 -0,27%
Cogefeed 1,25 INV.
Cognex Corp 56,48 INV.
Cognizant Tech 47,375 +3,98%
Coherent Corp 302,8 -1,53%
Coinbase Global 133,22 -0,40%
Colgate-Palmolive 76,48 INV.
Colonial Sfl 5,135 INV.
Columbia Sportswear Co 52 INV.
Com.Tel 1,97 +1,03%
Comcast 20,755 +0,70%
Comer Industries 49,4 -0,40%
Comfort Systems Usa Inc 1.675 INV.
Commerzbank 36,73 -0,27%
Compagnia dei Caraibi 0,328 INV.
Conagra Brands 11,57 INV.
Confinvest Oro 2,18 -4,39%
Conocophillips 100,54 INV.
Consolidated Edison 89,7 INV.
Constellation Brands 122 INV.
Constellation En 218,35 +1,70%
Construction Partners Inc-A 94 INV.
Continental 68,58 +0,82%
Convergenze 1,62 INV.
Cooper Cos 58,79 INV.
Copart Inc 27,02 INV.
Copernico 7,5 INV.
Corcept Therapeutics Inc 65,06 INV.
Core & Main Inc-Class A 0 INV.
Core Scientific Inc 23 +0,70%
Corestate Capital Holding 0 INV.
Coreweave Inc-Cl A 82,34 -2,35%
Corning 148,18 -1,50%
Corpay Inc 264,1 INV.
Corteva Inc 69,36 INV.
Costar Group 29,26 INV.
Costco Wholesale 837,1 -0,88%
Coterra Energy 26,71 INV.
Coty 1,68 INV.
Coupang Inc 13,41 INV.
Covestro 57,2 INV.
Cpi Europe 15,11 INV.
Creactives Group 2,96 INV.
Credem 15,6 +1,23%
Credit Agricole 16,415 -0,55%
Crocs Inc 102,5 INV.
Crowdfundme 1,14 INV.
Crowdstrike Hold 548,4 +0,55%
Csp Int Ind Calze 0,296 INV.
Csx Corp 39,44 INV.
Cts Eventim 52 +0,97%
Cube Labs 2,46 INV.
Culti Milano 19,1 INV.
Cummins Inc 563,6 INV.
Cvs Health 83,8 INV.
Cy4gate 8,89 +1,37%
Cyberoo 1,21 -1,22%
Cytokinetics Inc 60,54 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963