Borsa Italiana: Azioni e Listino e andamento Titoli

9/1 Milano

INV.

45.719,26

9/1 Nasdaq

+0,81%

23.671,35

9/1 Londra

+0,80%

10.124,6

9/1 Francoforte

+0,53%

25.261,64

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
C3.Ai Inc	11,642	-0,67%	11,642	11,642	09/01
Ca Immobilien	0	INV.	0	0	---
Cadence Design	275,15	+1,79%	273,9	275,15	09/01
Cairo Communication	2,835	+1,61%	2,765	2,845	09/01
Caixabank	10,47	+0,34%	10,47	10,47	09/01
Cal-Maine Foods Inc	63	-4,95%	63	65,8	09/01
Caleffi	0,92	-1,08%	0,914	0,964	09/01
Caltagirone	9,96	+2,47%	9,62	10,1	09/01
Caltagirone Editore	1,825	+1,96%	1,79	1,86	09/01
Campari	5,75	-1,00%	5,728	5,89	09/01
Capital One	218	INV.	0	0	08/01
Cardinal Health	175,65	INV.	0	0	08/01
Carel Industries	24,8	+2,06%	24	24,8	09/01
Carl Zeiss Meditec	40,98	-1,96%	40,98	40,98	09/01
Carlyle Group Inc/The	51,74	INV.	0	0	05/01
Carrier Global	45,755	INV.	0	0	08/01
Carvana Co	385,25	-1,34%	385,25	385,25	09/01
Casta Diva Group	2,26	+4,15%	2,18	2,27	09/01
Castellum	0	INV.	0	0	---
Caterpillar	529	+2,92%	523	529	09/01
Cboe Global	216,3	INV.	0	0	05/01
Cbre Group Inc	139	INV.	0	0	05/01
Cdw Corp/De	112	INV.	0	0	05/01
Ceconomy	4,44	INV.	0	0	02/01
Celanese Corp	32,34	INV.	0	0	17/12
Cellnex Telecom	27,46	INV.	0	0	05/01
Cellularline	2,64	+1,54%	2,6	2,64	09/01
Cembre	67,8	-1,17%	67,7	68,6	09/01
Cementir Holding	20,1	+1,82%	19,7	20,15	09/01
Cencora Inc	307,75	INV.	0	0	08/01
Centene	40,41	+0,01%	40,41	40,5	09/01
Centerpoint En	32,6	INV.	0	0	15/09
Centrale del Latte D'Italia	4,82	+0,42%	4,78	4,9	09/01
Cf Industries	0	INV.	0	0	---
Charles Schwab	86,43	INV.	0	0	29/12
Chart Industries Inc	0	INV.	0	0	---
Charter Communications - Class A	182,3	INV.	0	0	02/01
Cheesecake Factory Inc/The	46,4	INV.	0	0	05/01
Cheniere Energy Inc	169,65	INV.	169,65	169,65	09/01
Chevron	138,76	+2,69%	136,78	139,14	09/01
Chewy Inc - Class A	27,205	+3,62%	27,205	27,205	09/01
Chipotle Mexican Grill Inc	33,74	INV.	0	0	08/01
Chubb Ltd	264	INV.	0	0	07/01
Church & Dwight	71,02	INV.	0	0	08/12
Cie Financiere Richemont Sa	190	+1,60%	188	190	09/01
Ciena	198,05	+0,35%	198,05	198,05	09/01
Cigna Group/The	243,5	-0,37%	243,5	245	09/01
Cincinnati	152,4	INV.	0	0	08/01
Cipher Mining Inc	15,1	+5,59%	14,35	15,2	09/01
CIR	0,719	+1,13%	0,71	0,723	09/01
Circle	8,32	INV.	8,2	8,48	09/01
Circle Internet Group Inc	69,6	INV.	0	0	08/01
Cirrus Logic Inc	111	INV.	0	0	09/12
Cisco Systems	63,45	+0,17%	63,2	63,59	09/01
Citigroup	104,54	-0,23%	103,92	104,54	09/01
Citizens	52,33	-1,34%	52,33	53,3	09/01
Clabo	1,095	INV.	0	0	13/06
Clariant N	7,6	INV.	0	0	05/01
Class Editori	0,1515	-0,33%	0,1465	0,153	09/01
Cleanbnb	1,075	-2,27%	1,045	1,12	09/01
Cleanspark Inc	10,425	+0,29%	10,12	10,47	09/01
Cleveland-Cliffs	10,514	INV.	0	0	08/01
Cloudia Research	1,11	+1,83%	1,11	1,11	09/01
Cme Group Inc	228,9	INV.	0	0	07/01
Cnh Industrial	8,78	-0,34%	8,63	8,97	09/01
Coca-Cola Consolidated Inc	128	INV.	0	0	07/01
Coeur Mining	17,475	+6,30%	16,725	17,505	09/01
Cofle	3,05	INV.	3,01	3,15	09/01
Cogefeed	0,91	INV.	0	0	03/10
Cognex Corp	33,08	+1,82%	33,08	33,08	09/01
Cognizant Tech	71,27	INV.	0	0	19/12
Coherent Corp	149	-1,00%	149	149	09/01
Coinbase Global	207,45	-2,12%	204,05	213	09/01
Colgate-Palmolive	69,06	+0,60%	68,2	69,85	09/01
Colonial Sfl	0	INV.	0	0	---
Columbia Sportswear Co	44,8	INV.	0	0	07/10
Com.Tel	1,275	+1,19%	1,195	1,275	09/01
Comcast	23,94	-0,02%	23,94	24,38	09/01
Comer Industries	48,8	+1,88%	47,1	48,8	09/01
Comfort Systems Usa Inc	873	INV.	0	0	08/01
Commerzbank	34,69	-2,75%	34,65	35,01	09/01
Compagnia dei Caraibi	0,447	+0,68%	0,426	0,447	09/01
Conagra Brands	14,076	INV.	0	0	08/01
Confinvest	1,89	+1,89%	1,86	1,915	09/01
Confluent Inc-Class A	25,63	INV.	0	0	30/12
Conocophillips	85,15	+1,87%	85	85,15	09/01
Consolidated Edison	83,42	INV.	0	0	05/01
Constellation Brands	127,75	+1,11%	127,75	129	09/01
Constellation En	288,55	+2,74%	277,1	297,1	09/01
Construction Partners Inc-A	102	INV.	0	0	05/09
Continental	69,08	+0,44%	69,08	69,6	09/01
Convergenze	1,82	+1,11%	1,78	1,82	09/01
Cooper Cos	72	INV.	0	0	08/01
Copart Inc	33,55	INV.	0	0	08/01
Copernico	7,85	INV.	0	0	30/12
Corcept Therapeutics Inc	31,8	+0,82%	31,18	31,8	09/01
Core & Main Inc-Class A	0	INV.	0	0	---
Core Scientific Inc	12,8	INV.	0	0	19/12
Corestate Capital Holding	0	INV.	0	0	---
Coreweave Inc-Cl A	67	-1,18%	66,8	67,6	09/01
Corning	73,35	+0,82%	73,35	73,35	09/01
Corpay Inc	268	INV.	0	0	10/12
Corteva Inc	57,44	INV.	0	0	02/01
Costar Group	57,31	INV.	0	0	11/12
Costco Wholesale	790,2	-0,65%	790,2	790,4	09/01
Coterra Energy	22,185	+1,46%	22,185	22,185	09/01
Coty	2,848	INV.	0	0	01/12
Coupang Inc	19,424	-0,43%	19,424	19,424	09/01
Covestro	60,42	INV.	0	0	07/01
Cpi Europe	16,11	INV.	0	0	10/11
Creactives Group	2,56	INV.	0	0	17/12
Credem	15,62	-0,51%	15,46	15,74	09/01
Credit Agricole	18,095	+3,11%	17,4	18,095	09/01
Crocs Inc	73,17	-0,99%	73,17	73,17	09/01
Crowdfundme	1,25	INV.	0	0	08/01
Crowdstrike Hold	402,95	+1,22%	402,95	404,85	09/01
Csp Int Ind Calze	0,316	INV.	0,316	0,316	09/01
Csx Corp	29,065	INV.	0	0	25/09
Cts Eventim	0	INV.	0	0	---
Cube Labs	2,42	INV.	0	0	18/12
Culti Milano	18,7	INV.	18,7	18,7	09/01
Cummins Inc	469,5	+0,15%	469,5	469,5	09/01
Curevac	3,884	INV.	0	0	02/01
Cvs Health	68,94	-0,13%	68,94	68,94	09/01
Cy4gate	7,92	+0,13%	7,9	8,04	09/01
Cyberoo	1,555	+2,98%	1,55	1,59	09/01
Cytokinetics Inc	52	INV.	0	0	10/12