Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

+0,26%

47.907,41

20.40 Nasdaq

-0,78%

24.464,41

17.35 Londra

-0,19%

10.457,01

17.35 Francoforte

-0,16%

24.155,45

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
C3.Ai Inc	7,377	-7,10%	7,377	7,377	17.04
Ca Immobilien	0	INV.	0	0	---
Cadence Design	273,8	-2,65%	273,35	282,5	17.29
Cairo Communication	2,645	-2,58%	2,645	2,72	17.35
Caixabank	10,805	INV.	0	0	17/04
Cal-Maine Foods Inc	64,56	INV.	0	0	21/04
Caleffi	0,79	INV.	0	0	22/04
Caltagirone	9,56	-1,14%	9,43	9,67	17.35
Caltagirone Editore	2,24	INV.	2,21	2,26	17.35
Campari	6,282	-0,76%	6,27	6,316	17.35
Capital One	169,75	INV.	0	0	14/04
Cardinal Health	172,75	+0,35%	172,75	172,75	15.00
Carel Industries	26,15	+0,58%	26	26,45	17.35
Carl Zeiss Meditec	26,64	-3,90%	26,64	27,4	14.45
Carlyle Group Inc/The	41,905	INV.	0	0	01/04
Carrier Global	52,64	INV.	0	0	20/04
Carvana Co	346,75	INV.	0	0	22/04
Casta Diva Group	3,2	+1,59%	3,12	3,2	17.35
Castellum	0	INV.	0	0	---
Caterpillar	715,8	+3,26%	692,4	715,8	16.40
Cboe Global	265,4	INV.	0	0	21/04
Cbre Group Inc	129,3	INV.	0	0	14/04
Cdw Corp/De	116,35	INV.	0	0	21/04
Ceconomy	4,23	INV.	0	0	14/04
Celanese Corp	58,32	INV.	0	0	16/04
Cellnex Telecom	28,52	INV.	0	0	21/04
Cellularline	2,3	+1,32%	2,28	2,3	17.26
Cembre	73,6	INV.	72,4	73,9	17.35
Cementir Holding	15,57	-2,38%	15,33	15,85	17.35
Cencora Inc	262,7	INV.	0	0	14/04
Centene	33,32	INV.	0	0	21/04
Centerpoint En	37,08	INV.	0	0	15/04
Centrale del Latte D'Italia	4,73	+0,21%	4,71	4,73	17.11
Cf Industries	104,85	+2,39%	104,45	104,85	17.07
Charles Schwab	78,22	INV.	0	0	17/04
Charter Communications - Class A	213,7	+5,77%	208,5	213,7	13.08
Cheesecake Factory Inc/The	47,62	INV.	0	0	23/03
Cheniere Energy Inc	219,9	-0,18%	219,9	219,9	16.20
Chevron	159,1	-0,48%	159,1	161,32	16.57
Chewy Inc - Class A	22,34	-1,80%	22,34	22,34	16.27
Chipotle Mexican Grill Inc	29,2	INV.	0	0	08/04
Chubb Ltd	280,8	+1,34%	280,8	280,8	15.43
Church & Dwight	71,02	INV.	0	0	08/12
Cie Financiere Richemont Sa	166	INV.	0	0	22/04
Ciena	446,9	+7,63%	420,4	446,9	17.17
Cigna Group/The	237,4	INV.	0	0	22/04
Cincinnati	134,4	INV.	0	0	07/04
Cipher Digital Inc	17,112	+5,43%	16,37	17,112	17.03
CIR	0,68	+1,19%	0,672	0,687	17.35
Circle	12,9	INV.	12,45	13,15	17.35
Circle Internet Group Inc	86,9	-2,85%	85,65	87,85	17.07
Cirrus Logic Inc	147,75	+3,03%	147,75	152,4	15.31
Cisco Systems	76,53	+0,20%	75,66	76,53	17.35
Citigroup	110,84	-0,75%	110,34	110,92	17.35
Citizens	51,54	INV.	0	0	20/01
Clabo	1,095	INV.	0	0	13/06
Clariant N	8,875	INV.	0	0	22/04
Class Editori	0,141	INV.	0,14	0,141	17.20
Cleanbnb	0,782	+0,26%	0,782	0,798	17.35
Cleanspark Inc	10,62	+0,38%	10,24	10,7	17.35
Cleveland-Cliffs	7,796	INV.	0	0	22/04
Cloudia Research	0,85	-0,23%	0,85	0,85	15.10
Cme Group Inc	251,5	INV.	0	0	14/04
Cnh Industrial	8,91	-1,66%	8,88	9,1	17.35
Coca-Cola Consolidated Inc	162,85	INV.	0	0	22/04
Coeur Mining	16,115	-0,89%	16,075	16,215	16.42
Cofle	2,02	-0,98%	2,02	2,02	15.29
Cogefeed	1,1	INV.	0	0	21/01
Cognex Corp	45,73	+2,74%	45,73	45,73	16.19
Cognizant Tech	50,63	INV.	0	0	22/04
Coherent Corp	300,8	+2,35%	291,4	300,8	16.37
Coinbase Global	173,64	-2,30%	169,3	174,86	17.35
Colgate-Palmolive	71,48	+1,94%	71,3	71,48	16.44
Colonial Sfl	5,135	INV.	0	0	02/02
Columbia Sportswear Co	52	INV.	0	0	23/02
Com.Tel	1,38	-1,43%	1,38	1,5	17.22
Comcast	27,125	+8,24%	26,83	27,125	17.35
Comer Industries	44,9	-4,47%	44,9	46,9	17.35
Comfort Systems Usa Inc	1.481	+2,21%	1.460	1.481	13.24
Commerzbank	34,52	-0,63%	34,1	34,66	17.22
Compagnia dei Caraibi	0,364	+10,98%	0,35	0,364	17.35
Conagra Brands	12,26	-1,76%	12,26	12,26	16.34
Confinvest Oro	2,16	INV.	2,16	2,18	17.05
Conocophillips	105,42	+1,09%	105,42	105,92	15.08
Consolidated Edison	96,08	INV.	0	0	08/04
Constellation Brands	134	INV.	0	0	22/04
Constellation En	249,3	+1,98%	249,3	249,3	16.04
Construction Partners Inc-A	102	INV.	0	0	05/09
Continental	64,68	INV.	0	0	22/04
Convergenze	1,7	-1,73%	1,7	1,7	14.23
Cooper Cos	61	INV.	0	0	24/03
Copart Inc	28,42	INV.	0	0	16/04
Copernico	6,8	INV.	0	0	14/04
Corcept Therapeutics Inc	39,5	+0,79%	39,5	39,5	13.58
Core & Main Inc-Class A	0	INV.	0	0	---
Core Scientific Inc	18,442	+3,14%	18,442	18,442	16.55
Corestate Capital Holding	0	INV.	0	0	---
Coreweave Inc-Cl A	105,04	+0,65%	103,72	105,18	17.21
Corning	146,32	+2,97%	141,88	146,4	17.18
Corpay Inc	284	INV.	0	0	12/03
Corteva Inc	69	-0,43%	69	71,18	12.38
Costar Group	34,125	INV.	0	0	16/04
Costco Wholesale	839	INV.	0	0	16/04
Coterra Energy	26,71	INV.	0	0	20/04
Coty	2,02	INV.	0	0	21/04
Coupang Inc	17,26	-1,12%	17,26	17,34	15.46
Covestro	57,2	INV.	0	0	17/04
Cpi Europe	15,11	INV.	0	0	28/01
Creactives Group	2,96	INV.	0	0	27/02
Credem	15,31	-0,84%	15,2	15,42	17.35
Credit Agricole	17,185	-0,49%	17,025	17,225	16.52
Crocs Inc	89,8	INV.	0	0	17/04
Crowdfundme	1,09	+1,87%	1,09	1,11	13.40
Crowdstrike Hold	385,4	-2,26%	383,4	390,6	17.35
Csp Int Ind Calze	0,32	-2,44%	0,32	0,322	10.55
Csx Corp	34,015	INV.	0	0	09/02
Cts Eventim	57,55	INV.	0	0	16/04
Cube Labs	2,46	INV.	0	0	17/04
Culti Milano	18,95	+0,26%	18,95	18,95	15.49
Cummins Inc	504	INV.	0	0	08/04
Cvs Health	66,86	+7,91%	66,86	66,86	17.00
Cy4gate	8,26	+2,48%	8,13	8,56	17.35
Cyberoo	1,15	-0,86%	1,105	1,16	17.35
Cytokinetics Inc	55,5	INV.	0	0	31/03