Borsa Italiana: Azioni e Listino e andamento Titoli

15.49 Milano

+0,52%

44.220,35

15.49 Nasdaq

-0,43%

23.011,52

15.49 Londra

+1,53%

9.832,9

15.49 Francoforte

-0,06%

24.062,09

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
C3.Ai Inc	12,332	INV.	0	0	16/12
Ca Immobilien	0	INV.	0	0	---
Cadence Design	271,1	INV.	0	0	16/12
Cairo Communication	2,685	+0,56%	2,645	2,685	15.48
Caixabank	10,35	+1,52%	10,215	10,35	13.56
Cal-Maine Foods Inc	74,18	INV.	0	0	16/12
Caleffi	0,856	+0,23%	0,856	0,858	14.19
Caltagirone	9,04	+1,80%	8,82	9,1	15.12
Caltagirone Editore	1,74	+0,58%	1,725	1,745	13.51
Campari	5,794	-0,62%	5,782	5,922	15.50
Capital One	202	INV.	0	0	09/12
Cardinal Health	178,5	INV.	0	0	02/12
Carel Industries	24,65	-0,60%	24,45	24,8	15.43
Carl Zeiss Meditec	40,22	INV.	0	0	16/12
Carlyle Group Inc/The	48,61	INV.	0	0	15/12
Carrier Global	45,96	+5,36%	45,96	45,96	12.09
Carvana Co	397,1	INV.	0	0	09/12
Casey's General Stores Inc	0	INV.	0	0	---
Casta Diva Group	1,955	+0,26%	1,87	1,985	15.16
Castellum	0	INV.	0	0	---
Caterpillar	504	+0,20%	504	504	09.00
Cboe Global	212,4	INV.	0	0	08/12
Cbre Group Inc	132	INV.	0	0	04/11
Cdw Corp/De	136,85	INV.	0	0	03/10
Ceconomy	4,575	INV.	0	0	10/12
Celanese Corp	38,42	INV.	0	0	15/12
Cellnex Telecom	26,94	+4,87%	26,94	26,94	09.01
Cellularline	2,54	-1,17%	2,54	2,58	14.47
Cembre	68,7	+0,15%	67,9	69,5	15.46
Cementir Holding	18,94	+1,83%	18,5	19,04	15.48
Cencora Inc	292,35	INV.	0	0	02/12
Centene	33,165	INV.	0	0	16/12
Centerpoint En	32,6	INV.	0	0	15/09
Centrale del Latte D'Italia	4,78	-0,42%	4,72	4,82	13.53
Cf Industries	0	INV.	0	0	---
Ch Robinson	0	INV.	0	0	---
Charles River Lab	143,9	INV.	0	0	14/11
Charles Schwab	81,73	INV.	0	0	15/12
Chart Industries Inc	0	INV.	0	0	---
Charter Communications - Class A	177,46	INV.	0	0	15/12
Cheesecake Factory Inc/The	40,08	INV.	0	0	25/11
Cheniere Energy Inc	162,9	INV.	0	0	11/12
Chevron	126,44	+1,12%	126,44	126,44	11.20
Chewy Inc - Class A	0	INV.	0	0	---
Chipotle Mexican Grill Inc	30,585	+0,08%	30,585	30,585	12.59
Chord Energy Corp	0	INV.	0	0	---
Chubb Ltd	262	-1,50%	262	262	13.56
Church & Dwight	71,02	INV.	0	0	08/12
Churchill Downs Inc	89,5	INV.	0	0	24/10
Cie Financiere Richemont Sa	177	INV.	0	0	16/12
Ciena	176,6	INV.	0	0	16/12
Cigna Group/The	235,65	INV.	0	0	16/12
Cincinnati	133,7	INV.	0	0	26/09
Cipher Mining Inc	12,95	+7,92%	12,75	13,45	15.43
CIR	0,706	-0,56%	0,701	0,712	15.40
Circle	8,18	INV.	0	0	15/12
Circle Internet Group Inc	71,4	+2,00%	71,4	72,4	15.41
Cirrus Logic Inc	111	INV.	0	0	09/12
Cisco Systems	66,11	INV.	0	0	16/12
Citigroup	95,48	+1,04%	95,48	95,48	13.08
Citizens	43,745	INV.	0	0	21/10
Clabo	1,095	INV.	0	0	13/06
Clariant N	7,7	INV.	0	0	16/12
Class Editori	0,135	-2,88%	0,135	0,137	15.48
Cleanbnb	1,01	INV.	0,982	1,01	14.00
Cleanspark Inc	10,2	+1,44%	10,2	10,52	15.44
Cleveland-Cliffs	11,118	INV.	0	0	01/12
Cloudia Research	1,12	-1,75%	1,11	1,13	15.39
Cme Group Inc	233,5	INV.	0	0	08/12
Cms Energy Corp	0	INV.	0	0	---
Cnh Industrial	8,21	-0,24%	8,16	8,23	15.48
Coca-Cola Consolidated Inc	132	INV.	0	0	16/12
Coeur Mining	14,945	+5,81%	14,67	14,945	15.03
Cofle	3,2	+1,27%	3,15	3,2	14.09
Cogefeed	0,91	INV.	0	0	03/10
Cognex Corp	31,12	INV.	0	0	16/12
Cognizant Tech	61,33	INV.	0	0	18/11
Coherent Corp	154,5	+5,10%	142,5	154,5	11.13
Coinbase Global	214,75	-0,81%	214	220,35	15.46
Colgate-Palmolive	67,38	INV.	0	0	16/12
Colonial Sfl	0	INV.	0	0	---
Columbia Sportswear Co	44,8	INV.	0	0	07/10
Com.Tel	1,17	+0,43%	1,16	1,17	15.27
Comcast	25,26	+2,21%	25,26	25,45	15.41
Comer Industries	44	+4,27%	40,6	44,5	15.49
Comfort Systems Usa Inc	837,5	INV.	0	0	15/12
Commerzbank	34,57	+0,29%	34,4	34,8	15.40
Compagnia dei Caraibi	0,358	+2,29%	0,337	0,361	14.35
Conagra Brands	15,206	+0,57%	15,206	15,206	14.52
Confinvest	1,84	+0,82%	1,81	1,85	11.50
Confluent Inc-Class A	25,625	INV.	0	0	15/12
Conocophillips	82,45	INV.	0	0	11/12
Consolidated Edison	84,86	+1,02%	84,86	84,86	12.34
Constellation Brands	121,5	-1,22%	121,5	121,5	11.07
Constellation En	302,6	INV.	0	0	16/12
Construction Partners Inc-A	102	INV.	0	0	05/09
Continental	66,38	+0,12%	65,88	66,38	14.12
Convergenze	1,76	INV.	1,76	1,76	12.03
Cooper Cos	65,5	INV.	0	0	21/11
Copart Inc	33,615	INV.	0	0	02/12
Copernico	7,8	INV.	0	0	11/12
Corcept Therapeutics Inc	68,12	INV.	0	0	16/12
Core & Main Inc-Class A	0	INV.	0	0	---
Core Scientific Inc	12,5	+1,63%	12	12,5	11.01
Corestate Capital Holding	0	INV.	0	0	---
Coreweave Inc-Cl A	58,8	-0,34%	58,8	62	15.15
Corning	73,03	INV.	0	0	16/12
Corpay Inc	268	INV.	0	0	10/12
Corteva Inc	55,61	INV.	0	0	15/12
Costar Group	57,31	INV.	0	0	11/12
Costco Wholesale	734	+1,24%	733,5	738	15.27
Coterra Energy	22,935	INV.	0	0	09/12
Coty	2,848	INV.	0	0	01/12
Coupang Inc	0	INV.	0	0	---
Covestro	59,46	INV.	0	0	11/12
Cpi Europe	16,11	INV.	0	0	10/11
Creactives Group	2,5	INV.	0	0	09/12
Credem	15,16	+1,74%	14,9	15,16	15.44
Credit Agricole	17,38	+0,75%	17,3	17,42	15.48
Crocs Inc	78,7	+2,41%	78,7	81,2	12.37
Crowdfundme	1,25	INV.	0	0	16/12
Crowdstrike Hold	417,85	+1,27%	417,85	417,85	15.12
Csp Int Ind Calze	0,307	+0,33%	0,307	0,307	10.47
Csx Corp	29,065	INV.	0	0	25/09
Cts Eventim	0	INV.	0	0	---
Cube Labs	2,44	INV.	0	0	28/11
Culti Milano	14	-0,71%	14	14	14.24
Cummins Inc	439,8	INV.	0	0	04/12
Curevac	3,94	-3,00%	3,928	3,942	15.32
Cvs Health	66,8	INV.	66,8	66,8	15.33
Cy4gate	7,8	-1,39%	7,76	8,24	15.48
Cyberoo	1,46	+0,34%	1,435	1,465	14.21
Cytokinetics Inc	52	INV.	0	0	10/12