Borsa Italiana: Azioni e Listino e andamento Titoli

9.26 Milano

+0,24%

21.411,67

5/10 Nasdaq

-0,25%

11.148,64

9.26 Londra

+0,14%

7.062,39

9.26 Francoforte

+0,78%

12.614,35

NOME	ULTIMO	VAR %	MIN	MAX	ORA
I Grandi Viaggi	0,778	+0,52%	0,778	0,778	09.24
Iberdrola	9,736	INV.	0	0	05/10
Idntt	2,98	INV.	0	0	05/10
Iervolino & Lady Bacardi Entertainment	1,55	+0,39%	1,548	1,55	09.16
IGD	2,755	+1,47%	2,755	2,785	09.22
Igeamed	2,5	INV.	0	0	17/12
Il Sole 24 Ore	0,484	+2,98%	0,47	0,485	09.09
Illa	0,004	INV.	0,004	0,004	09.11
Illimity Bank	6,63	+0,30%	6,61	6,715	09.25
Ilpra	3,59	INV.	0	0	05/10
Immsi	0,374	INV.	0	0	05/10
Imprendiroma	4,345	INV.	0	0	23/09
Imvest	0,0267	INV.	0	0	05/10
Indel B	23,7	INV.	0	0	05/10
Inditex	21,7	INV.	0	0	05/10
Industrial Stars Of Italy 4	0	INV.	0	0	21/09
Industrie Chimiche Forestali	5,3	INV.	0	0	04/10
Industrie De Nora	16,26	+2,01%	16,18	16,42	09.25
Infineon Technologies	25,41	INV.	0	0	05/10
Ing Groep	9,264	INV.	0	0	05/10
Iniziative Bresciane	17,8	INV.	0	0	04/10
Innovatec	1,82	-0,11%	1,82	1,82	09.06
Intel	27,885	+1,18%	27,885	27,96	09.16
Intercos	10,7	INV.	0	0	05/10
Intermonte Partners Sim	2,558	INV.	0	0	05/10
International Care Company	1,622	INV.	0	0	04/10
Interpump Group	36,26	+1,57%	35,74	36,28	09.25
Intesa Sanpaolo	1,7422	+0,06%	1,741	1,758	09.25
Intred	12,6	INV.	12,6	12,6	09.09
Inwit	9,154	+0,39%	9,124	9,214	09.25
Irce	2,11	INV.	0	0	05/10
Iren	1,38	-0,22%	1,38	1,391	09.25
Iscc Fintech	4,745	INV.	0	0	04/10
It Way	1,568	+3,70%	1,568	1,568	09.04
Italgas	4,872	+0,33%	4,868	4,888	09.25
Italia Independent	0,245	INV.	0	0	04/10
Italian Exhibition Group	1,92	INV.	1,92	2,02	09.17
Italian Wine Brands	21,75	INV.	0	0	05/10
Italmobiliare	23,8	-0,63%	23,8	23,85	09.18
Iveco Group	5,2	+1,90%	5,107	5,226	09.24
Ivs Group	3,88	INV.	0	0	05/10