Borsa Italiana: Azioni e Listino e andamento Titoli

10.01 Milano

+0,58%

34.899,21

23/10 Nasdaq

INV.

18.276,65

10.01 Londra

+0,74%

8.319,47

10.01 Francoforte

+0,64%

19.501,36

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
I Grandi Viaggi	1,155	-0,43%	1,14	1,18	09.44
I.Co.P	7,98	INV.	0	0	23/10
I.M.D. International Medical Devices	1,58	-0,63%	1,58	1,58	09.36
Iberdrola	14,075	+0,57%	14,075	14,075	09.27
IBM	210,85	-1,98%	210,85	210,85	09.00
Idntt	3,06	-1,92%	3,06	3,1	09.35
Iervolino & Lady Bacardi Entertainment	0,427	INV.	0	0	30/09
IGD	2,485	+0,40%	2,475	2,495	09.50
Il Sole 24 Ore	0,668	INV.	0	0	23/10
Illa	0,0001	INV.	0	0	07/06
Illimity Bank	4,244	+1,68%	4,17	4,246	10.01
Illumina	133,62	INV.	0	0	18/10
Ilpra	5,05	INV.	0	0	23/10
Immsi	0,522	INV.	0,516	0,522	09.36
Impianti	0,272	INV.	0	0	23/10
Incyte	59,62	INV.	0	0	14/10
Indel B	22	INV.	0	0	23/10
Inditex	54,44	INV.	0	0	23/10
Indus Holding	20,7	-1,43%	20,7	20,7	09.02
Industrie Chimiche Forestali	4,4	-2,22%	4,34	4,44	09.59
Industrie De Nora	9,015	+1,12%	8,95	9,02	09.59
Infineon Technologies	30,75	+1,35%	30,75	30,75	09.23
Ing Groep	15,586	-0,08%	15,586	15,586	09.14
Iniziative Bresciane	14,5	INV.	0	0	21/10
Innovatec	0,885	-0,34%	0,875	0,885	09.35
Intel	20,51	-0,22%	20,415	20,6	10.00
Intercos	15,58	+1,17%	15,2	15,58	10.01
Intermonte Partners Sim	2,99	INV.	2,99	2,99	09.00
International Care Company	1,27	INV.	0	0	23/10
International Consolidated Airlines	2,55	INV.	0	0	23/10
Interpump Group	40,94	+0,84%	40,78	41,02	10.01
Intesa Sanpaolo	3,9005	+0,42%	3,8775	3,9085	10.01
Intred	13,55	+4,23%	13,3	13,55	09.50
Intuit	562,7	INV.	0	0	14/10
Intuitive Surgical	473,75	INV.	0	0	23/10
Investor Ab Class B	27,435	INV.	0	0	14/10
Inwit	10,62	+0,47%	10,57	10,63	10.01
Irce	2,21	+1,38%	2,21	2,21	09.01
Iren	2,058	+0,59%	2,058	2,066	10.00
Irobot	7,408	INV.	0	0	17/10
Iscc Fintech	1,93	+2,66%	1,93	1,93	09.53
It Way	1,01	-2,70%	1,01	1,01	09.00
Italgas	5,82	+0,09%	5,815	5,855	10.01
Italian Exhibition Group	6,22	-0,32%	6,22	6,22	09.31
Italian Wine Brands	23,7	-0,42%	23,6	23,7	09.42
Italmobiliare	28,2	+0,71%	28,1	28,45	09.51
Iveco Group	9,78	+1,52%	9,638	9,786	10.01
Ivision Tech	1,63	INV.	0	0	21/10
Ivs Group	7,14	+0,56%	7,14	7,14	09.46