Borsa Italiana: Azioni e Listino e andamento Titoli

18/11 Milano

INV.

42.838,64

18/11 Nasdaq

-1,21%

22.432,85

18/11 Londra

INV.

9.552,3

18/11 Francoforte

INV.

23.180,53

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
I Grandi Viaggi	2,03	INV.	2	2,05	18/11
I.Co.P	16,2	-2,41%	16	16,6	18/11
I.M.D. International Medical Devices	1,43	-1,38%	1,39	1,43	18/11
Iac Inc	28,68	INV.	0	0	05/11
Iberdrola	17,93	-1,16%	17,93	18,09	18/11
IBM	251,85	-2,95%	251,85	256,8	18/11
Idex Corp	138,45	INV.	0	0	09/09
Idexx Lab	626,2	INV.	0	0	04/11
Idntt	2,58	+0,78%	2,58	2,6	18/11
Ies Holdings Inc	323	INV.	0	0	23/10
IGD	3,465	-0,29%	3,395	3,465	18/11
Illa	0,0001	INV.	0	0	07/06
Illinois Tool W	210,7	INV.	0	0	03/11
Illumina	105,08	INV.	0	0	17/11
Ilpra	5,65	-0,88%	5,65	5,65	18/11
Immsi	0,518	-1,52%	0,513	0,522	18/11
Impianti	1,09	-0,91%	1,09	1,12	18/11
Impinj Inc	121,75	INV.	0	0	17/11
Incyte	90,42	-0,31%	90,42	92,84	18/11
Indel B	19	-0,26%	18,55	19	18/11
Inditex	46,14	-2,10%	46,14	46,14	18/11
Indra Sistemas	47,76	-4,96%	47,76	50,15	18/11
Indus Holding	24,4	INV.	0	0	13/11
Industrie Chimiche Forestali	5,8	-7,05%	5,7	6,16	18/11
Industrie De Nora	6,97	-1,76%	6,935	7,065	18/11
Industrivarden	0	INV.	0	0	---
Indutrade	0	INV.	0	0	---
Infineon Technologies	33,035	-3,88%	32,94	33,54	18/11
Ing Groep	21,275	-3,69%	21,26	21,685	18/11
Iniziative Bresciane	11,2	-1,75%	11,2	11,4	18/11
Innodata Inc	47,9	-0,87%	47,9	47,9	18/11
Innovatec	0,2145	-0,69%	0,206	0,216	18/11
Insight Enterprises Inc	90,72	INV.	0	0	29/10
Insmed Inc	172	+1,78%	172	172	18/11
Insulet Corp	265,9	INV.	0	0	05/11
Intel	29,585	-3,21%	28,945	29,82	18/11
Interactive	57,78	INV.	0	0	14/11
Intercontinental	130,88	INV.	0	0	14/11
Intercos	11,08	-0,36%	10,96	11,1	18/11
Interdigital Inc	310	INV.	0	0	11/11
International Care Company	1,16	INV.	0	0	14/11
International Consolidated Airlines	4,388	INV.	0	0	14/11
International F&F	53,76	INV.	0	0	04/11
International P	31,96	INV.	0	0	04/11
Interpublic	22,775	INV.	0	0	01/10
Interpump Group	42,02	-0,24%	41,16	42,16	18/11
Intesa Sanpaolo	5,558	-2,95%	5,521	5,658	18/11
Intred	9,46	+0,21%	9,28	9,5	18/11
Intuit	563,8	+0,14%	563,8	563,8	18/11
Intuitive Surgical	481,6	INV.	0	0	14/11
Invesco Ltd	20,23	INV.	0	0	05/11
Investment Lat	0	INV.	0	0	---
Investor Ab Class B	29,415	INV.	0	0	12/11
Inwit	7,805	-0,76%	7,755	7,915	18/11
Ionis Pharmaceuticals Inc	65,08	INV.	0	0	05/11
Iovance Biotherapeutics Inc	2,07	+5,69%	2,07	2,07	18/11
Iqvia H	194,25	INV.	0	0	13/11
Irce	2,03	-0,98%	2,03	2,05	18/11
Iren	2,556	+0,08%	2,53	2,556	18/11
Irhythm Technologies Inc	0	INV.	0	0	---
Iridium Communications Inc	14,43	INV.	0	0	14/11
Irobot	1,5455	-8,09%	1,5455	1,56	18/11
Iscc Fintech	1,05	-3,23%	1,05	1,08	18/11
It Way	1,4	+2,19%	1,355	1,415	18/11
Italgas	9,435	INV.	9,3	9,44	18/11
Italian Exhibition Group	7,9	-2,47%	7,9	8,28	18/11
Italian Wine Brands	21,5	-0,92%	21,5	21,9	18/11
Italmobiliare	27,4	-1,79%	27,15	27,8	18/11
Itron Inc	90	INV.	0	0	12/11
Iveco Group	18,36	-0,33%	18,32	18,43	18/11
Ivision Tech	2,03	-1,93%	2,03	2,03	18/11