Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

-0,03%

42.641,72

22.00 Nasdaq

+0,03%

21.629,77

17.35 Londra

+0,21%

9.157,74

17.35 Francoforte

-0,18%

24.314,77

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
I Grandi Viaggi	2,59	-1,15%	2,56	2,64	17.35
I.Co.P	20,7	+6,70%	19,5	20,7	17.35
I.M.D. International Medical Devices	1,53	+6,25%	1,46	1,59	15.38
Iac Inc	34,68	INV.	0	0	11/07
Iberdrola	16,21	+0,12%	16,21	16,44	12.17
IBM	198,42	-2,35%	198,42	205,7	10.55
Idex Corp	143,2	INV.	0	0	14/08
Idexx Lab	559,2	INV.	0	0	11/08
Idntt	2,5	INV.	2,5	2,5	16.01
Ies Holdings Inc	0	INV.	0	0	---
IGD	3,2	INV.	3,17	3,235	17.35
Il Sole 24 Ore	1,095	INV.	0	0	04/08
Illa	0,0001	INV.	0	0	07/06
Illimity Bank	4,098	+0,69%	4,07	4,106	17.35
Illinois Tool W	219,6	INV.	0	0	09/07
Illumina	85,62	+0,36%	85,62	85,62	13.08
Ilpra	5,2	-0,95%	5,2	5,2	09.40
Immsi	0,503	+1,31%	0,496	0,505	17.37
Impianti	0,975	-1,52%	0,96	0,98	11.49
Impinj Inc	0	INV.	0	0	---
Incyte	73,94	INV.	0	0	14/08
Indel B	18,65	-0,27%	18,6	18,95	13.30
Inditex	43,24	INV.	0	0	14/08
Indra Sistemas	35,28	INV.	0	0	14/08
Indus Holding	23	INV.	0	0	11/08
Industrie Chimiche Forestali	6,12	INV.	6,12	6,14	09.30
Industrie De Nora	6,565	+0,08%	6,54	6,685	17.35
Industrivarden	0	INV.	0	0	---
Indutrade	0	INV.	0	0	---
Infineon Technologies	36,28	-0,67%	36,28	37	13.53
Ing Groep	21,055	-1,03%	21,055	21,115	11.56
Iniziative Bresciane	12,7	INV.	12,7	12,7	16.27
Inmobiliaria Colonial	0	INV.	0	0	---
Innodata Inc	34,26	-3,33%	34,26	34,6	14.57
Innovatec	0,272	-0,37%	0,267	0,273	17.35
Insight Enterprises Inc	119,9	INV.	0	0	20/05
Insmed Inc	92,5	INV.	0	0	08/08
Insulet Corp	285,3	INV.	0	0	29/05
Intel	20,865	+9,18%	20,025	21,015	17.35
Interactive	55,46	INV.	0	0	01/08
Intercontinental	154,3	INV.	0	0	13/08
Intercos	11,8	+0,85%	11,62	12,06	17.35
Interdigital Inc	234	INV.	0	0	05/08
International Care Company	1,01	-0,98%	1,01	1,01	10.06
International Consolidated Airlines	4,455	INV.	0	0	14/08
International F&F	55,7	INV.	0	0	13/08
International P	39,11	INV.	0	0	01/08
Interpublic	0	INV.	0	0	---
Interpump Group	40,2	+0,05%	40,06	40,5	17.37
Intesa Sanpaolo	5,489	-0,36%	5,445	5,574	17.36
Intred	9,86	+0,61%	9,86	9,86	09.41
Intuit	609,1	INV.	0	0	13/08
Intuitive Surgical	412,85	+1,24%	412,85	413,7	13.29
Invesco Ltd	18	+0,27%	17,16	18	16.43
Investment Lat	0	INV.	0	0	---
Investor Ab Class B	25,835	INV.	0	0	12/08
Inwit	10,42	+0,68%	10,34	10,48	17.35
Ionis Pharmaceuticals Inc	37,73	+3,00%	37,73	37,73	12.53
Iovance Biotherapeutics Inc	2,305	INV.	0	0	31/07
Iqvia H	166,85	INV.	0	0	29/07
Irce	1,96	+1,03%	1,96	1,985	17.29
Iren	2,584	+0,54%	2,574	2,612	17.35
Irhythm Technologies Inc	0	INV.	0	0	---
Iridium Communications Inc	21,17	INV.	0	0	14/08
Irobot	3,085	+5,33%	2,902	3,085	17.35
Iscc Fintech	1,295	-0,77%	1,25	1,355	16.21
It Way	1,325	+1,92%	1,245	1,33	17.35
Italgas	7,605	+0,33%	7,575	7,71	17.35
Italian Exhibition Group	8,62	-0,92%	8,6	8,7	17.27
Italian Wine Brands	20,5	+0,49%	20,3	20,5	17.35
Italmobiliare	27,5	+0,92%	27,15	28,2	17.35
Itron Inc	107	INV.	0	0	18/06
Iveco Group	18,355	+0,03%	18,34	18,41	17.35
Ivision Tech	2,03	INV.	1,99	2,03	10.47