Borsa Milano : Listino Azioni Italia – Qui Finanza

QuiFinanza

17/8 Milano

-0,53%

20.415,27

17/8 Nasdaq

+0,13%

7.816,33

17/8 Londra

+0,03%

7.558,59

17/8 Francoforte

-0,22%

12.210,55

Titoli Italia

Titoli Italia - Listino MTA

NOME	ULTIMO	VAR %	MIN	MAX	ORA
I Grandi Viaggi	1,67	+0,85%	0	0	17/08
I.M.A	68,3	-1,66%	0	0	17/08
Icf Group	8,5	INV.	0	0	16/08
Ideami	9,74	+0,83%	0	0	17/08
Igd	6,519	+0,43%	0	0	17/08
Il Sole 24 Ore	0,614	-0,65%	0	0	17/08
Illa	1,99	-2,45%	0	0	17/08
Immsi	0,449	-1,32%	0	0	17/08
Imvest	3,02	INV.	0	0	16/08
Indel B	32	-0,31%	0	0	17/08
Industrial Stars Of Italy 3	9,7	INV.	0	0	16/08
Infineon Technologies	21,09	-1,45%	0	0	17/08
Ing Groep	11,746	-1,38%	0	0	17/08
Iniziative Bresciane	20,8	INV.	0	0	09/08
Innova Italy 1	10,1	INV.	0	0	17/08
Innovatec	0,0302	-6,50%	0	0	17/08
Intek Group	0,331	-0,60%	0	0	17/08
Intek Group Rsp	0,413	-1,90%	0	0	17/08
Intel	41,3	-1,20%	0	0	17/08
Interpump Group	26,1	-2,10%	0	0	17/08
Intesa Sanpaolo	2,1825	-0,77%	2,1475	2,2015	17/08
Intesa Sanpaolo Rsp	2,53	INV.	0	0	06/08
Intred	2,9	INV.	0	0	17/08
Inwit	6,685	-0,89%	0	0	17/08
Irce	2,37	+0,85%	0	0	17/08
Iren	2,202	-0,81%	0	0	17/08
Isagro	1,52	+2,84%	0	0	17/08
Isagro Azioni Sviluppo	1,21	-1,22%	0	0	17/08
It Way	0,844	-5,59%	0	0	17/08
Italgas	4,755	-1,21%	4,729	4,836	17/08
Italia Independent	3,7	-1,60%	0	0	17/08
Italian Wine Brands	12,5	+1,63%	0	0	17/08
Italiaonline	2,41	-1,83%	0	0	17/08
Italiaonline Rsp	362	INV.	0	0	09/08
Italmobiliare	19,62	-0,51%	0	0	17/08
Ivs Group	11,96	+0,84%	0	0	17/08