Borsa Italiana: Azioni e Listino e andamento Titoli

14.13 Milano

-0,15%

48.596,47

18/5 Nasdaq

INV.

26.090,73

14.13 Londra

+0,45%

10.370,47

14.14 Francoforte

+1,25%

24.611,47

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
I Grandi Viaggi	2,28	+2,47%	2,275	2,28	13.11
I.Co.P	26,5	-0,38%	26,5	27	13.41
I.M.D. International Medical Devices	1,3	INV.	0	0	12/05
Iac Inc	36,1	INV.	0	0	05/05
Iberdrola	19,635	+1,19%	19,635	19,635	12.55
IBM	193,04	+1,17%	191,68	193,06	13.43
Idex Corp	188,1	+5,32%	188,1	188,2	13.10
Idexx Lab	483,6	INV.	0	0	23/04
Idntt	3,2	+1,91%	3,18	3,22	12.46
Ies Holdings Inc	585,2	+4,17%	585,2	585,2	10.20
IGD	4,16	+0,12%	4,115	4,195	14.01
Illa	0,0001	INV.	0	0	07/06
Illinois Tool W	214,7	INV.	0	0	15/05
Illumina	124,34	INV.	0	0	14/05
Ilpra	6,6	+0,76%	6,6	6,6	10.21
Immsi	0,527	-0,57%	0,527	0,54	13.05
Impianti	0,776	-2,51%	0,776	0,776	11.02
Impinj Inc	120,3	INV.	0	0	18/05
Incyte	81,5	INV.	0	0	18/05
Indel B	19,65	-1,26%	19,65	19,95	13.34
Inditex	50,12	INV.	50,12	50,12	09.00
Indra Sistemas	49,49	INV.	0	0	15/05
Indus Holding	30,7	INV.	0	0	15/05
Industrie Chimiche Forestali	6,15	INV.	0	0	18/05
Industrie De Nora	6,86	-1,08%	6,86	7,015	14.10
Industrivarden	44,36	INV.	0	0	28/04
Indutrade	22,1	INV.	0	0	11/02
Infineon Technologies	64,53	-2,20%	64,2	65,76	14.01
Ing Groep	25,49	+1,21%	25,42	25,65	14.03
Iniziative Bresciane	11,5	INV.	0	0	15/05
Innodata Inc	81,2	INV.	0	0	18/05
Innovatec	0,176	-1,12%	0,1754	0,1798	13.09
Insight Enterprises Inc	75	INV.	0	0	15/05
Insmed Inc	100,96	INV.	0	0	14/05
Insulet Corp	130,35	INV.	0	0	18/05
Intel	91,6	-0,45%	91,37	93,84	14.12
Interactive	74,95	INV.	0	0	15/05
Intercontinental	134,05	INV.	0	0	18/05
Intercos	12,14	+3,94%	11,56	12,18	14.00
Interdigital Inc	222,2	INV.	0	0	18/05
International Care Company	1,31	INV.	0	0	15/05
International Consolidated Airlines	4,408	INV.	0	0	18/05
International F&F	62,9	INV.	0	0	15/05
International P	27,4	INV.	0	0	14/05
Interpump Group	34,88	-0,91%	34,72	35,48	14.13
Intesa Sanpaolo	5,601	+0,16%	5,585	5,646	14.13
Intred	9,4	-0,21%	9,4	9,4	11.28
Intuit	355,3	+3,18%	348,5	355,5	13.57
Intuitive Surgical	379,05	+2,28%	378,2	379,05	13.57
Invesco Ltd	23,57	INV.	0	0	18/05
Investment Lat	0	INV.	0	0	---
Investor Ab Class B	33,235	INV.	0	0	15/05
Inwit	6,85	+4,02%	6,625	6,905	14.13
Ionis Pharmaceuticals Inc	65,02	+4,50%	65,02	65,02	11.56
Ionq Inc	40,95	-1,46%	40,87	42,11	14.11
Iovance Biotherapeutics Inc	3,06	+1,32%	3,06	3,06	10.25
Iqvia H	150,05	INV.	0	0	14/05
Irce	2,22	-2,63%	2,22	2,26	13.15
Iren	2,72	+2,72%	2,666	2,724	14.13
Iridium Communications Inc	38	+3,83%	38	38	12.47
Iscc Fintech	0,97	INV.	0	0	15/05
It Way	1,095	+7,35%	1,025	1,095	12.46
Italgas	9,96	+0,71%	9,89	9,982	14.12
Italian Exhibition Group	12,95	INV.	12,95	12,95	11.15
Italian Wine Brands	18,62	-1,06%	18,6	18,8	13.28
Italmobiliare	28,25	+1,25%	27,8	28,45	13.49
Itron Inc	73,22	INV.	0	0	04/05
Iveco Group	13,915	+0,04%	13,91	13,935	14.10
Ivision Tech	1,68	+0,60%	1,675	1,68	12.56