Borsa Italiana: Azioni e Listino e andamento Titoli

30/6 Milano

INV.

39.792,22

30/6 Nasdaq

+0,47%

20.369,73

30/6 Londra

INV.

8.760,96

30/6 Francoforte

INV.

23.909,61

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
I Grandi Viaggi	2,61	+2,35%	2,58	2,74	30/06
I.Co.P	14,05	-3,10%	13,95	14,65	30/06
I.M.D. International Medical Devices	1,39	INV.	0	0	27/06
Iac Inc	0	INV.	0	0	---
Iberdrola	16,38	+0,15%	16,375	16,38	30/06
IBM	249,05	-0,18%	249,05	256,15	30/06
Idex Corp	0	INV.	0	0	---
Idexx Lab	0	INV.	0	0	---
Idntt	2,58	+1,57%	2,54	2,64	30/06
Ies Holdings Inc	0	INV.	0	0	---
IGD	3,1	+0,98%	3,03	3,12	30/06
Il Sole 24 Ore	1,1	INV.	1,1	1,105	30/06
Illa	0,0001	INV.	0	0	07/06
Illimity Bank	3,906	+3,88%	3,752	3,91	30/06
Illinois Tool W	0	INV.	0	0	---
Illumina	82,92	+3,04%	82,92	82,92	30/06
Ilpra	4,82	+0,42%	4,82	4,82	30/06
Immsi	0,4995	-1,48%	0,4995	0,511	30/06
Impianti	1,26	-2,33%	1,26	1,33	30/06
Impinj Inc	0	INV.	0	0	---
Incyte	57,5	INV.	0	0	28/05
Indel B	19,2	-1,03%	19,1	19,3	30/06
Inditex	43,53	INV.	0	0	25/06
Indra Sistemas	37,94	+4,92%	37,94	37,94	30/06
Indus Holding	20,5	INV.	0	0	20/06
Industrie Chimiche Forestali	5,86	INV.	5,64	5,96	30/06
Industrie De Nora	6,62	+0,46%	6,595	6,73	30/06
Industrivarden	0	INV.	0	0	---
Indutrade	0	INV.	0	0	---
Infineon Technologies	36,18	+1,54%	36,175	36,55	30/06
Ing Groep	18,632	-0,90%	18,47	18,632	30/06
Ingersoll Rand	73,82	INV.	0	0	20/05
Iniziative Bresciane	12,4	INV.	12,4	12,5	30/06
Inmobiliaria Colonial	0	INV.	0	0	---
Innodata Inc	41,72	INV.	0	0	27/06
Innovatec	0,169	+0,96%	0,168	0,1708	30/06
Insight Enterprises Inc	119,9	INV.	0	0	20/05
Insmed Inc	84,5	INV.	0	0	12/06
Insulet Corp	285,3	INV.	0	0	29/05
Intel	19,08	-2,15%	19	19,8	30/06
Interactive	45,15	INV.	0	0	26/06
Intercontinental	157,04	INV.	0	0	20/05
Intercos	12,92	+1,73%	12,68	13,04	30/06
Interdigital Inc	0	INV.	0	0	---
International Care Company	1,08	INV.	0	0	26/06
International Consolidated Airlines	3,927	-0,68%	3,927	3,927	30/06
International F&F	0	INV.	0	0	---
International P	41,76	INV.	0	0	04/06
Interpublic	0	INV.	0	0	---
Interpump Group	35,34	-0,23%	35,08	35,6	30/06
Intesa Sanpaolo	4,8915	+0,28%	4,8315	4,896	30/06
Intred	9,9	+1,02%	9,7	9,9	30/06
Intuit	670	-0,12%	670	670	30/06
Intuitive Surgical	458,45	INV.	0	0	26/06
Invesco Ltd	12,678	INV.	0	0	04/06
Investment Lat	0	INV.	0	0	---
Investor Ab Class B	24,47	INV.	0	0	23/06
Inwit	10,38	+0,19%	10,33	10,43	30/06
Ionis Pharmaceuticals Inc	0	INV.	0	0	---
Iovance Biotherapeutics Inc	0	INV.	0	0	---
Iqvia H	134,35	INV.	0	0	23/06
Irce	2,02	INV.	2	2,08	30/06
Iren	2,62	+0,77%	2,592	2,62	30/06
Irhythm Technologies Inc	0	INV.	0	0	---
Iridium Communications Inc	24,89	INV.	0	0	24/06
Irobot	2,836	-3,67%	2,836	2,836	30/06
Iscc Fintech	1,505	+0,67%	1,455	1,525	30/06
It Way	1,22	+1,67%	1,14	1,24	30/06
Italgas	7,2	+0,56%	7,16	7,21	30/06
Italian Exhibition Group	9,18	+1,10%	9,02	9,26	30/06
Italian Wine Brands	20,6	+1,98%	20,3	20,7	30/06
Italmobiliare	26	+1,56%	25,75	26,05	30/06
Itron Inc	107	INV.	0	0	18/06
Iveco Group	16,7	+2,17%	16,45	16,855	30/06
Ivision Tech	2,26	INV.	0	0	27/06