Borsa Italiana: Azioni e Listino e andamento Titoli

2/4 Milano

INV.

45.624,94

2/4 Nasdaq

INV.

21.879,18

2/4 Londra

INV.

10.436,29

2/4 Francoforte

INV.

23.168,08

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
I Grandi Viaggi	2,21	-0,90%	2,18	2,24	02/04
I.Co.P	23	-2,13%	22,9	23,3	02/04
I.M.D. International Medical Devices	1,38	+5,34%	1,32	1,38	02/04
Iac Inc	33,18	INV.	0	0	18/03
Iberdrola	20,25	+0,60%	20,04	20,26	02/04
IBM	212,45	+0,57%	208,25	212,45	02/04
Idex Corp	152,25	INV.	0	0	13/01
Idexx Lab	520	INV.	0	0	09/03
Idntt	2,78	INV.	0	0	30/03
Ies Holdings Inc	380	INV.	0	0	06/03
IGD	4,1	+0,49%	4,02	4,13	02/04
Illa	0,0001	INV.	0	0	07/06
Illinois Tool W	223,7	-1,11%	223,5	223,7	02/04
Illumina	103,3	INV.	0	0	12/03
Ilpra	5,6	+1,82%	5,6	5,6	02/04
Immsi	0,485	-0,92%	0,479	0,488	02/04
Impianti	0,91	+4,00%	0,875	0,91	02/04
Impinj Inc	87,58	INV.	0	0	23/03
Incyte	81,42	INV.	0	0	17/03
Indel B	18,7	-2,35%	18,7	18,85	02/04
Inditex	51,34	INV.	0	0	01/04
Indra Sistemas	49,6	+3,55%	47,62	49,6	02/04
Indus Holding	27,25	INV.	0	0	30/03
Industrie Chimiche Forestali	5,8	-1,69%	5,8	5,9	02/04
Industrie De Nora	5,735	-0,17%	5,615	5,75	02/04
Industrivarden	0	INV.	0	0	---
Indutrade	22,1	INV.	0	0	11/02
Infineon Technologies	38,535	-3,91%	37,5	38,535	02/04
Ing Groep	22,57	-2,38%	22,57	22,57	02/04
Iniziative Bresciane	11,8	INV.	11,8	11,8	02/04
Innodata Inc	34,74	INV.	0	0	01/04
Innovatec	0,1944	+1,04%	0,19	0,2	02/04
Insight Enterprises Inc	59,52	INV.	0	0	26/03
Insmed Inc	137	-3,52%	137	139	02/04
Insulet Corp	180,15	INV.	0	0	01/04
Intel	42,965	+2,79%	39,815	43,535	02/04
Interactive	57	-3,65%	57	57	02/04
Intercontinental	136,12	INV.	0	0	01/04
Intercos	12,3	-0,97%	12,18	12,4	02/04
Interdigital Inc	274	+4,58%	268	274	02/04
International Care Company	1,29	+1,57%	1,28	1,29	02/04
International Consolidated Airlines	4,161	INV.	0	0	26/03
International F&F	59,06	INV.	0	0	02/12
International P	36,56	INV.	0	0	27/02
Interpump Group	34,54	+0,29%	33,56	34,64	02/04
Intesa Sanpaolo	5,321	-1,24%	5,212	5,33	02/04
Intred	9,06	INV.	9	9,06	02/04
Intuit	366,4	INV.	0	0	01/04
Intuitive Surgical	397,45	-0,93%	387,2	400,2	02/04
Invesco Ltd	21,29	INV.	0	0	01/04
Investment Lat	0	INV.	0	0	---
Investor Ab Class B	32,65	+0,52%	32,65	32,65	02/04
Inwit	7,19	+2,49%	6,87	7,19	02/04
Ionis Pharmaceuticals Inc	62,92	INV.	0	0	27/03
Ionq Inc	25,02	+0,60%	23,3	25,02	02/04
Iovance Biotherapeutics Inc	3,006	INV.	0	0	01/04
Iqvia H	154,4	INV.	0	0	09/03
Irce	2,03	-0,98%	2,03	2,08	02/04
Iren	2,534	+1,85%	2,484	2,552	02/04
Iridium Communications Inc	27,62	+11,60%	25,3	27,85	02/04
Iscc Fintech	0,83	+1,22%	0,786	0,83	02/04
It Way	1,08	-4,00%	1,08	1,16	02/04
Italgas	10,37	+1,97%	10,1	10,37	02/04
Italian Exhibition Group	12,1	+2,11%	11,8	12,3	02/04
Italian Wine Brands	18,8	INV.	18,4	18,95	02/04
Italmobiliare	26,8	-2,19%	26,75	27,25	02/04
Itron Inc	81,5	INV.	0	0	02/03
Iveco Group	19,135	-0,08%	19,05	19,165	02/04
Ivision Tech	1,795	-2,45%	1,78	1,895	02/04