Borsa Italiana: Azioni e Listino e andamento Titoli

15.25 Milano

-0,01%

48.170,33

14/4 Nasdaq

INV.

23.639,08

15.25 Londra

+0,01%

10.610,18

15.25 Francoforte

+0,08%

24.064,34

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
I Grandi Viaggi	2,36	-1,67%	2,355	2,36	14.20
I.Co.P	27	+2,27%	26,4	27,2	13.29
I.M.D. International Medical Devices	1,43	-1,38%	1,4	1,49	14.46
Iac Inc	33,18	INV.	0	0	18/03
Iberdrola	19,985	+0,15%	19,855	19,985	15.24
IBM	205,65	+1,23%	204,15	208,05	14.08
Idex Corp	152,25	INV.	0	0	13/01
Idexx Lab	520	INV.	0	0	09/03
Idntt	2,76	+1,47%	2,7	2,76	13.57
Ies Holdings Inc	380	INV.	0	0	06/03
IGD	4,355	+0,69%	4,3375	4,395	15.20
Illa	0,0001	INV.	0	0	07/06
Illinois Tool W	228,7	INV.	0	0	13/04
Illumina	108,66	INV.	0	0	07/04
Ilpra	5,75	-2,54%	5,75	6	15.04
Immsi	0,479	+1,16%	0,472	0,4835	15.11
Impianti	0,82	INV.	0,82	0,82	13.29
Impinj Inc	91	INV.	0	0	14/04
Incyte	81,42	INV.	0	0	17/03
Indel B	18,8	-1,31%	18,75	18,85	15.19
Inditex	52,9	-0,41%	52,58	52,9	11.33
Indra Sistemas	55	+5,32%	55	57,44	12.25
Indus Holding	27,85	INV.	0	0	08/04
Industrie Chimiche Forestali	6	-1,64%	5,95	6	14.46
Industrie De Nora	5,915	-0,34%	5,88	5,95	15.20
Industrivarden	0	INV.	0	0	---
Indutrade	22,1	INV.	0	0	11/02
Infineon Technologies	44,445	+0,02%	43,975	45,2	14.38
Ing Groep	25,095	+0,54%	24,96	25,095	15.00
Iniziative Bresciane	11,7	-2,50%	11,7	11,9	15.10
Innodata Inc	35,8	+4,07%	35,15	35,8	14.07
Innovatec	0,186	-1,90%	0,1812	0,1898	14.32
Insight Enterprises Inc	60	INV.	0	0	09/04
Insmed Inc	129,24	INV.	0	0	14/04
Insulet Corp	170,05	-1,13%	162,45	170,05	10.15
Intel	53,74	+0,90%	53,66	54,52	15.23
Interactive	64,58	INV.	0	0	14/04
Intercontinental	136,12	INV.	0	0	01/04
Intercos	12,06	-0,33%	11,96	12,58	15.21
Interdigital Inc	297,3	-1,29%	289,8	297,3	14.49
International Care Company	1,3	INV.	0	0	14/04
International Consolidated Airlines	4,404	INV.	0	0	13/04
International F&F	59,06	INV.	0	0	02/12
International P	36,56	INV.	0	0	27/02
Interpump Group	37,32	-0,80%	37,24	37,9	15.25
Intesa Sanpaolo	5,789	+0,42%	5,743	5,8	15.25
Intred	9,06	-1,09%	9,02	9,18	14.42
Intuit	314,05	-0,10%	313,7	314,05	11.05
Intuitive Surgical	397,3	-0,06%	397,3	397,3	09.29
Invesco Ltd	20,94	INV.	0	0	14/04
Investment Lat	0	INV.	0	0	---
Investor Ab Class B	34,835	INV.	0	0	14/04
Inwit	7,345	-1,87%	7,325	7,57	15.24
Ionis Pharmaceuticals Inc	64,56	INV.	0	0	14/04
Ionq Inc	32,545	+8,72%	30,9	32,985	15.19
Iovance Biotherapeutics Inc	3,22	+4,04%	3,22	3,22	11.02
Iqvia H	148,75	INV.	0	0	14/04
Irce	2,08	+1,46%	2,05	2,09	13.42
Iren	2,584	-1,82%	2,576	2,644	15.24
Iridium Communications Inc	30,5	INV.	0	0	14/04
Iscc Fintech	0,842	+0,24%	0,826	0,842	12.46
It Way	1,185	+4,87%	1,105	1,225	15.11
Italgas	10,445	-0,38%	10,41	10,495	15.25
Italian Exhibition Group	12,5	-0,40%	12,5	12,8	15.04
Italian Wine Brands	19	-1,66%	19	19,64	15.21
Italmobiliare	29,1	+0,52%	28,95	29,2	14.51
Itron Inc	80,12	INV.	0	0	09/04
Iveco Group	19,285	+0,29%	19,21	19,3	15.19
Ivision Tech	1,74	INV.	0	0	14/04