Borsa Italiana: Azioni e Listino e andamento Titoli

26/7 Milano

+0,12%

33.812,44

26/7 Nasdaq

+1,03%

17.357,88

26/7 Londra

+1,21%

8.285,71

26/7 Francoforte

+0,65%

18.417,55

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
I Grandi Viaggi	0,818	-0,24%	0,818	0,818	26/07
I.Co.P	5,98	+0,50%	5,98	6,21	26/07
I.M.D. International Medical Devices	1,34	-1,47%	1,34	1,35	26/07
Iberdrola	12,2	+0,33%	12,055	12,3	26/07
IBM	176,52	-0,38%	176,52	178,82	26/07
Idntt	2,98	INV.	0	0	24/07
Iervolino & Lady Bacardi Entertainment	0,455	-3,19%	0,455	0,475	26/07
IGD	1,942	+1,04%	1,886	1,948	26/07
IIG	0,155	INV.	0	0	25/01
Il Sole 24 Ore	0,718	+1,13%	0,696	0,718	26/07
Illa	0,0001	INV.	0	0	07/06
Illimity Bank	4,762	-0,25%	4,702	4,784	26/07
Illumina	104,4	INV.	0	0	19/07
Ilpra	5,25	-5,41%	5,15	5,5	26/07
Immsi	0,605	+30,67%	0,467	0,605	26/07
Impianti	0,348	-0,57%	0,338	0,348	26/07
Incyte	61	INV.	0	0	24/07
Indel B	21,2	INV.	21	21,4	26/07
Inditex	44,8	INV.	0	0	25/07
Indus Holding	23,35	INV.	0	0	17/07
Industrie Chimiche Forestali	4,48	-0,44%	4,48	4,6	26/07
Industrie De Nora	11,04	+0,27%	10,96	11,14	26/07
Infineon Technologies	30,885	+1,93%	30,14	31,065	26/07
Ing Groep	17,044	+0,71%	16,922	17,044	26/07
Iniziative Bresciane	14,8	-1,33%	14,7	14,8	26/07
Innovatec	1,002	+0,40%	0,992	1,014	26/07
Intel	28,645	-1,36%	28,605	29,215	26/07
Intercos	16,82	+1,82%	16,38	16,88	26/07
Intermonte Partners Sim	2,45	-0,41%	2,45	2,45	26/07
International Care Company	1,12	-2,61%	1,12	1,12	26/07
International Consolidated Airlines	2,02	INV.	0	0	19/07
Interpump Group	40,16	+2,45%	39,18	40,16	26/07
Intesa Sanpaolo	3,7045	+0,14%	3,6725	3,711	26/07
Intred	10,15	+1,50%	10	10,15	26/07
Intuit	585,1	+0,76%	585,1	585,1	26/07
Intuitive Surgical	406,05	-1,56%	406,05	406,05	26/07
Investor Ab Class B	25,21	-0,22%	25,21	25,21	26/07
Inwit	10,34	+0,68%	10,21	10,35	26/07
Irce	2,09	-2,79%	2,09	2,17	26/07
Iren	1,93	+0,10%	1,902	1,937	26/07
Irobot	11,5	+1,05%	11,5	12	26/07
Iscc Fintech	2,56	INV.	2,32	2,56	26/07
It Way	1,34	+0,75%	1,308	1,34	26/07
Italgas	4,928	-0,92%	4,874	4,98	26/07
Italian Exhibition Group	6,76	-0,29%	6,62	6,8	26/07
Italian Wine Brands	22	+1,38%	21,2	22	26/07
Italmobiliare	29,45	+0,86%	29,05	29,55	26/07
Iveco Group	9,252	-0,45%	9,204	9,46	26/07
Ivision Tech	1,63	+4,49%	1,57	1,64	26/07
Ivs Group	7,14	-0,28%	7,14	7,14	26/07