Borsa Italiana: Azioni e Listino e andamento Titoli

3/10 Milano

+0,42%

43.258,11

3/10 Nasdaq

-0,28%

22.780,51

3/10 Londra

+0,67%

9.491,25

3/10 Francoforte

-0,18%

24.378,8

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
I Grandi Viaggi	2,48	-0,40%	2,41	2,54	03/10
I.Co.P	18,65	+0,54%	18,3	18,85	03/10
I.M.D. International Medical Devices	1,35	-0,74%	1,3	1,36	03/10
Iac Inc	29,98	INV.	0	0	23/09
Iberdrola	16,18	+0,50%	16,11	16,195	03/10
IBM	246,7	+1,40%	244,3	247,35	03/10
Idex Corp	138,45	INV.	0	0	09/09
Idexx Lab	538,2	INV.	0	0	24/09
Idntt	2,5	+1,63%	2,5	2,54	03/10
Ies Holdings Inc	299	INV.	0	0	29/08
IGD	3,525	+1,59%	3,455	3,535	03/10
Illa	0,0001	INV.	0	0	07/06
Illimity Bank	4,04	INV.	0	0	16/09
Illinois Tool W	222,2	+0,14%	222,2	222,2	03/10
Illumina	86,79	+1,24%	86,79	86,79	03/10
Ilpra	5,7	+1,79%	5,7	5,8	03/10
Immsi	0,662	+3,12%	0,638	0,671	03/10
Impianti	1,04	INV.	1	1,13	03/10
Impinj Inc	168,75	INV.	0	0	08/09
Incyte	73,56	INV.	0	0	02/10
Indel B	19,75	+0,77%	19,6	19,75	03/10
Inditex	48,34	+0,92%	48,34	48,34	03/10
Indra Sistemas	39,66	+0,10%	38,2	40,98	03/10
Indus Holding	22,45	INV.	0	0	27/08
Industrie Chimiche Forestali	6,5	+0,62%	6,46	6,5	03/10
Industrie De Nora	8,2	+0,74%	7,94	8,2	03/10
Industrivarden	0	INV.	0	0	---
Indutrade	0	INV.	0	0	---
Infineon Technologies	34,155	-0,52%	33,995	34,2	03/10
Ing Groep	22,265	INV.	0	0	02/10
Iniziative Bresciane	12,8	-2,29%	12,8	13	03/10
Inmobiliaria Colonial	0	INV.	0	0	---
Innodata Inc	75,55	+1,96%	75,55	76,05	03/10
Innovatec	0,2565	-1,16%	0,25	0,262	03/10
Insight Enterprises Inc	119,9	INV.	0	0	20/05
Insmed Inc	124	INV.	0	0	08/09
Insulet Corp	285,3	INV.	0	0	29/05
Intel	31,785	+1,74%	31,44	32,465	03/10
Interactive	53,9	INV.	0	0	11/09
Intercontinental	143,02	INV.	0	0	25/09
Intercos	12,34	+1,15%	12,1	12,34	03/10
Interdigital Inc	304	+1,33%	296	304	03/10
International Care Company	0,96	INV.	0	0	02/10
International Consolidated Airlines	4,373	INV.	0	0	02/10
International F&F	57,66	INV.	0	0	26/08
International P	40,14	INV.	0	0	09/09
Interpublic	22,775	INV.	0	0	01/10
Interpump Group	40,4	+0,80%	39,88	40,58	03/10
Intesa Sanpaolo	5,609	+0,54%	5,6	5,643	03/10
Intred	9,68	+1,04%	9,64	9,74	03/10
Intuit	584,3	+1,00%	584,3	584,3	03/10
Intuitive Surgical	383,6	+1,80%	378,2	383,6	03/10
Invesco Ltd	19,378	INV.	0	0	30/09
Investment Lat	0	INV.	0	0	---
Investor Ab Class B	25,825	INV.	0	0	25/09
Inwit	10,03	+0,10%	10,01	10,11	03/10
Ionis Pharmaceuticals Inc	57,84	+1,19%	57,84	57,84	03/10
Iovance Biotherapeutics Inc	1,9	+4,05%	1,9	1,9	03/10
Iqvia H	166,85	INV.	0	0	29/07
Irce	2,13	-1,39%	2,13	2,17	03/10
Iren	2,644	+1,23%	2,6	2,644	03/10
Irhythm Technologies Inc	0	INV.	0	0	---
Iridium Communications Inc	14,845	INV.	0	0	29/09
Irobot	3,454	+0,79%	3,427	3,454	03/10
Iscc Fintech	1,195	INV.	0	0	02/10
It Way	1,44	-2,37%	1,435	1,615	03/10
Italgas	7,85	+0,71%	7,775	7,885	03/10
Italian Exhibition Group	8,34	+2,21%	8,06	8,34	03/10
Italian Wine Brands	23,4	+2,18%	22,9	23,4	03/10
Italmobiliare	31,7	+1,44%	31,05	31,95	03/10
Itron Inc	105	INV.	0	0	25/09
Iveco Group	18,245	-0,27%	18,245	18,39	03/10
Ivision Tech	2,23	+2,29%	2,22	2,28	03/10