Borsa Italiana: Azioni e Listino e andamento Titoli

17/4 Milano

INV.

35.980,43

17/4 Nasdaq

-0,13%

16.286,45

17/4 Londra

INV.

8.275,66

17/4 Francoforte

INV.

21.205,86

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
I Grandi Viaggi	1,625	-2,11%	1,625	1,655	17/04
I.Co.P	9,92	-0,40%	9,92	10	17/04
I.M.D. International Medical Devices	1,37	INV.	0	0	15/04
Iberdrola	15,435	+0,39%	15,435	15,435	17/04
IBM	214,15	INV.	0	0	16/04
Idntt	2,3	+1,77%	2,26	2,3	17/04
IGD	2,945	-1,17%	2,91	2,99	17/04
Il Sole 24 Ore	1,08	-0,46%	1,08	1,085	17/04
Illa	0,0001	INV.	0	0	07/06
Illimity Bank	3,314	+0,18%	3,29	3,33	17/04
Illumina	62,71	-4,43%	62,71	62,71	17/04
Ilpra	4,2	INV.	0	0	16/04
Immsi	0,488	-1,41%	0,488	0,493	17/04
Impianti	1,4	-1,41%	1,38	1,5	17/04
Incyte	50,06	-2,76%	50,06	50,06	17/04
Indel B	18,8	+0,27%	18,75	18,9	17/04
Inditex	47,15	+1,01%	46,67	47,15	17/04
Indra Sistemas	26,8	INV.	0	0	14/04
Indus Holding	21,7	INV.	0	0	07/04
Industrie Chimiche Forestali	5,08	INV.	5,08	5,08	17/04
Industrie De Nora	6,035	-2,03%	5,975	6,16	17/04
Industrivarden	0	INV.	0	0	---
Indutrade	0	INV.	0	0	---
Infineon Technologies	26,7	+0,02%	26,535	27,135	17/04
Ing Groep	16,46	-0,56%	16,45	18,2	17/04
Iniziative Bresciane	13,3	INV.	13,3	13,5	17/04
Inmobiliaria Colonial	0	INV.	0	0	---
Innovatec	0,208	+1,46%	0,2015	0,2095	17/04
Intel	16,454	-3,39%	16,378	16,844	17/04
Intercos	12,14	+1,34%	11,84	12,14	17/04
Intermonte Partners Sim	0	INV.	0	0	---
International Care Company	1,18	INV.	0	0	16/04
International Consolidated Airlines	2,879	-1,27%	2,879	2,879	17/04
Interpump Group	28,08	-0,99%	27,92	28,56	17/04
Intesa Sanpaolo	4,3585	-0,86%	4,318	4,4095	17/04
Intred	9,9	INV.	9,84	9,94	17/04
Intuit	528,1	INV.	0	0	15/04
Intuitive Surgical	433,1	INV.	0	0	15/04
Investment Lat	0	INV.	0	0	---
Investor Ab Class B	24,91	INV.	0	0	16/04
Inwit	10,06	+0,70%	9,91	10,14	17/04
Irce	1,99	INV.	1,965	1,99	17/04
Iren	2,41	+1,52%	2,354	2,428	17/04
Irobot	1,8625	INV.	0	0	14/04
Iscc Fintech	1,48	-0,34%	1,44	1,48	17/04
It Way	0,964	-0,82%	0,924	0,964	17/04
Italgas	6,94	+0,65%	6,835	6,955	17/04
Italian Exhibition Group	7,2	+1,41%	7,04	7,2	17/04
Italian Wine Brands	20,3	-1,46%	20,3	20,7	17/04
Italmobiliare	23,7	+1,94%	23,15	23,7	17/04
Iveco Group	13,46	-2,00%	13,32	13,865	17/04
Ivision Tech	2,39	-1,65%	2,39	2,44	17/04
Ivs Group	0	INV.	0	0	---