Borsa Italiana: Azioni e Listino e andamento Titoli

17/2 Milano

INV.

45.764,07

17/2 Nasdaq

+0,14%

22.578,38

17/2 Londra

INV.

10.556,17

17/2 Francoforte

INV.

24.998,4

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
I Grandi Viaggi	2,35	-0,84%	2,35	2,41	17/02
I.Co.P	21	+0,48%	20,4	21	17/02
I.M.D. International Medical Devices	1,33	INV.	1,31	1,33	17/02
Iac Inc	34,47	INV.	0	0	15/01
Iberdrola	20,18	+0,40%	20,09	20,25	17/02
IBM	218,6	-1,46%	216,6	220,15	17/02
Idex Corp	152,25	INV.	0	0	13/01
Idexx Lab	547,4	INV.	0	0	06/02
Idntt	2,68	INV.	0	0	16/02
Ies Holdings Inc	323	INV.	0	0	23/10
IGD	3,79	+2,43%	3,655	3,79	17/02
Illa	0,0001	INV.	0	0	07/06
Illinois Tool W	253	+12,24%	253	253	17/02
Illumina	98,92	INV.	0	0	09/02
Ilpra	5,5	INV.	0	0	16/02
Immsi	0,539	-0,19%	0,534	0,545	17/02
Impianti	0,84	+3,07%	0,83	0,84	17/02
Impinj Inc	106,2	+11,74%	102,95	106,2	17/02
Incyte	85,02	INV.	0	0	10/02
Indel B	19,8	INV.	19,8	19,9	17/02
Inditex	56,74	INV.	0	0	16/02
Indra Sistemas	51,8	-3,27%	50,9	51,8	17/02
Indus Holding	30,65	INV.	0	0	16/02
Industrie Chimiche Forestali	6,02	+0,33%	5,9	6,04	17/02
Industrie De Nora	7,02	-2,64%	6,97	7,235	17/02
Industrivarden	0	INV.	0	0	---
Indutrade	22,1	INV.	0	0	11/02
Infineon Technologies	43,975	+1,75%	42,775	43,975	17/02
Ing Groep	24,315	+0,35%	24,115	24,315	17/02
Iniziative Bresciane	12,1	-0,82%	12,1	12,1	17/02
Innodata Inc	35,8	-10,01%	35,16	37,66	17/02
Innovatec	0,2115	-0,70%	0,2095	0,214	17/02
Insight Enterprises Inc	76,8	INV.	0	0	09/02
Insmed Inc	127	INV.	0	0	16/02
Insulet Corp	214	INV.	0	0	10/02
Intel	39,07	+0,03%	38,285	39,43	17/02
Interactive	62,18	INV.	0	0	06/02
Intercontinental	129,02	-6,13%	129,02	129,02	17/02
Intercos	12,14	-0,33%	12,02	12,36	17/02
Interdigital Inc	302	INV.	0	0	10/02
International Care Company	1,27	INV.	0	0	16/02
International Consolidated Airlines	5,054	INV.	0	0	16/02
International F&F	59,06	INV.	0	0	02/12
International P	37,27	INV.	0	0	05/02
Interpump Group	39,18	-0,81%	38,74	40,28	17/02
Intesa Sanpaolo	5,724	+1,27%	5,602	5,73	17/02
Intred	9,32	-0,21%	9,32	9,54	17/02
Intuit	323,55	-4,47%	323,55	338	17/02
Intuitive Surgical	410	-0,59%	410	410	17/02
Invesco Ltd	22,5	+0,67%	22,5	22,765	17/02
Investment Lat	0	INV.	0	0	---
Investor Ab Class B	34,22	INV.	0	0	16/02
Inwit	8,895	+1,72%	8,725	8,95	17/02
Ionis Pharmaceuticals Inc	71,02	INV.	0	0	10/02
Ionq Inc	27,74	+0,54%	27,1	28,69	17/02
Iovance Biotherapeutics Inc	2,2075	INV.	0	0	13/02
Iqvia H	142	INV.	0	0	16/02
Irce	2,17	-0,46%	2,17	2,18	17/02
Iren	2,782	+0,36%	2,772	2,83	17/02
Iridium Communications Inc	19,595	INV.	0	0	13/02
Iscc Fintech	0,896	-0,88%	0,87	0,9	17/02
It Way	1,19	-1,24%	1,17	1,19	17/02
Italgas	11,02	+1,66%	10,87	11,15	17/02
Italian Exhibition Group	11,3	-2,59%	11	11,55	17/02
Italian Wine Brands	20,8	-0,48%	20,6	20,9	17/02
Italmobiliare	27,75	-1,94%	27,5	28,2	17/02
Itron Inc	84,5	INV.	0	0	05/02
Iveco Group	18,99	+0,80%	18,885	18,99	17/02
Ivision Tech	2,02	-0,98%	2	2,07	17/02