Borsa Italiana: Azioni e Listino e andamento Titoli

15/5 Milano

INV.

40.418,82

15/5 Nasdaq

-0,18%

19.112,32

15/5 Londra

+0,57%

8.633,75

15/5 Francoforte

+0,72%

23.695,59

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
I Grandi Viaggi	1,49	-0,33%	1,47	1,495	15/05
I.Co.P	10,5	+2,44%	10,3	10,5	15/05
I.M.D. International Medical Devices	1,42	+4,41%	1,41	1,42	15/05
Iac Inc	0	INV.	0	0	---
Iberdrola	15,635	+2,73%	15,365	15,635	15/05
IBM	236,1	+2,74%	229,35	236,1	15/05
Idex Corp	0	INV.	0	0	---
Idexx Lab	0	INV.	0	0	---
Idntt	2,54	+1,60%	2,5	2,54	15/05
Ies Holdings Inc	0	INV.	0	0	---
IGD	2,915	-2,02%	2,91	3,025	15/05
Il Sole 24 Ore	1,085	INV.	1,085	1,095	15/05
Illa	0,0001	INV.	0	0	07/06
Illimity Bank	3,666	+1,33%	3,618	3,682	15/05
Illinois Tool W	0	INV.	0	0	---
Illumina	71,24	INV.	0	0	14/05
Ilpra	4,54	INV.	0	0	13/05
Immsi	0,508	-3,24%	0,507	0,525	15/05
Impianti	0,89	-4,30%	0,89	0,935	15/05
Impinj Inc	0	INV.	0	0	---
Incyte	53,9	INV.	0	0	14/05
Indel B	19	-1,30%	19	19,2	15/05
Inditex	47,68	INV.	0	0	14/05
Indra Sistemas	29,94	INV.	0	0	14/05
Indus Holding	21,95	INV.	0	0	14/05
Industrie Chimiche Forestali	5,56	-0,71%	5,5	5,6	15/05
Industrie De Nora	6,96	-1,21%	6,66	7,065	15/05
Industrivarden	0	INV.	0	0	---
Indutrade	0	INV.	0	0	---
Infineon Technologies	35,7	+3,19%	33,675	35,7	15/05
Ing Groep	18,862	+0,17%	18,862	18,884	15/05
Ingersoll Rand	66,86	INV.	0	0	02/05
Iniziative Bresciane	13,1	+0,77%	13,1	13,2	15/05
Inmobiliaria Colonial	0	INV.	0	0	---
Innodata Inc	30,18	-4,91%	30,18	30,18	15/05
Innovatec	0,208	+3,48%	0,205	0,214	15/05
Insight Enterprises Inc	0	INV.	0	0	---
Insmed Inc	0	INV.	0	0	---
Insulet Corp	286,5	+0,60%	286,5	286,5	15/05
Intel	19,254	-0,59%	18,8	19,254	15/05
Interactive	182,8	INV.	0	0	13/05
Intercontinental	155,64	INV.	0	0	12/05
Intercos	13,28	-0,45%	13,22	13,44	15/05
Interdigital Inc	0	INV.	0	0	---
International Care Company	1,16	+0,87%	1,16	1,16	15/05
International Consolidated Airlines	3,763	INV.	0	0	14/05
International F&F	0	INV.	0	0	---
International P	39,74	INV.	0	0	08/05
Interpublic	0	INV.	0	0	---
Interpump Group	34,9	+0,63%	34	35,54	15/05
Intesa Sanpaolo	4,975	+0,41%	4,921	4,98	15/05
Intred	10,2	+0,99%	10,15	10,25	15/05
Intuit	586,2	INV.	581,6	586,2	15/05
Intuitive Surgical	500,9	-0,32%	500,9	500,9	15/05
Invesco Ltd	0	INV.	0	0	---
Investment Lat	0	INV.	0	0	---
Investor Ab Class B	26,95	+0,56%	26,83	26,95	15/05
Inwit	10,55	+1,05%	10,37	10,55	15/05
Ionis Pharmaceuticals Inc	0	INV.	0	0	---
Iovance Biotherapeutics Inc	0	INV.	0	0	---
Iqvia H	130	INV.	0	0	14/05
Irce	2,08	+2,97%	2,01	2,08	15/05
Iren	2,446	+1,24%	2,412	2,47	15/05
Irhythm Technologies Inc	0	INV.	0	0	---
Iridium Communications Inc	23,36	INV.	0	0	07/05
Irobot	2,529	-8,20%	2,529	2,711	15/05
Iscc Fintech	1,52	-0,33%	1,495	1,525	15/05
It Way	1,1	+3,29%	1,055	1,145	15/05
Italgas	7,255	+2,18%	7,06	7,26	15/05
Italian Exhibition Group	8,6	+6,17%	8,34	8,84	15/05
Italian Wine Brands	21,5	+1,90%	21	21,6	15/05
Italmobiliare	25,85	+0,98%	25,25	25,9	15/05
Itron Inc	0	INV.	0	0	---
Iveco Group	15,78	-2,71%	15,02	16,15	15/05
Ivision Tech	2,35	+3,07%	2,29	2,42	15/05