Borsa Italiana: Azioni e Listino e andamento Titoli | Lettera T | QuiFinanza

17/2 Milano

INV.

45.764,07

17/2 Nasdaq

+0,14%

22.578,38

17/2 Londra

INV.

10.556,17

17/2 Francoforte

INV.

24.998,4

Titoli Italia

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME	ULTIMO	VAR %	MIN	MAX	ORA
T Rowe Price Group	79	INV.	0	0	13/02
T-Mobile Us	182,48	INV.	0	0	13/02
Tag Immobilien	14,58	INV.	0	0	11/02
Take-Two Inter	163,94	-0,52%	163,94	165,84	17/02
Talanx Ag	110,3	INV.	0	0	04/02
Talea Group	4,8	INV.	0	0	05/08
Talen Energy Corp	322,2	+1,54%	322,2	322,2	17/02
Tamburi	9,41	-0,32%	9,39	9,47	17/02
Tapestry Inc	114,44	INV.	0	0	05/02
Targa Resources	185,65	INV.	0	0	12/02
Target	95,64	INV.	0	0	12/02
Teamviewer	4,76	-4,26%	4,708	4,846	17/02
Tecan Group Ag N	144	+1,41%	144	144	17/02
Technogym	18,27	+2,01%	17,77	18,27	17/02
Technoprobe	17,75	-1,77%	17,13	17,85	17/02
Tecma Solutions	1,62	+0,62%	1,62	1,62	17/02
Tecno	3,055	+3,91%	2,975	3,1	17/02
Tele2 Ab	0	INV.	0	0	---
Telecom Italia	0,6562	+3,08%	0,635	0,6562	17/02
Telecom Italia R	0,764	+3,24%	0,74	0,764	17/02
Teledyne Tech	568,2	INV.	0	0	13/02
Teleflex Inc	92,5	INV.	0	0	11/02
Telefonica	3,674	-0,33%	3,674	3,7	17/02
Telekom Austria	8,89	INV.	0	0	03/02
Telesia	3,1	+1,31%	3,02	3,2	17/02
Telia Co Ab	3,197	INV.	0	0	25/08
Telmes	1,4204	INV.	0	0	12/02
Temenos N	74,5	INV.	0	0	11/02
Tempus Ai Inc	43,22	-6,51%	43,22	44,36	17/02
Tenaris	20,73	-0,77%	20,5	20,87	17/02
Tenax International	1,29	INV.	0	0	13/02
Tenet Healthcare Corp	164	INV.	0	0	03/02
Teradyne Inc	205,25	INV.	0	0	16/02
Terawulf Inc	13,4	-4,29%	12,85	13,7	17/02
Terna	10,075	+0,89%	10	10,135	17/02
Tesla	344,6	-1,73%	339,5	351,7	17/02
Tesmec	0,1996	-1,43%	0,1926	0,203	17/02
Tessellis	0,081	INV.	0,0807	0,0823	17/02
Tetra Tech Inc	33,2	INV.	0	0	03/02
Texas Instruments	188,78	INV.	0	0	16/02
Texas Roadhouse Inc	160,4	INV.	0	0	10/02
Textron Inc	71,24	INV.	0	0	03/12
Tg Therapeutics Inc	23,99	INV.	0	0	06/02
The Bank Of New York Mellon	105,66	INV.	0	0	10/02
The Campbell's C	24,78	INV.	0	0	12/02
The Clorox Company	105	INV.	0	0	13/02
The Coca-Cola Company	66,75	+0,63%	66,33	67,02	17/02
The Italian Sea Group	4,215	+0,84%	4,11	4,23	17/02
The Kraft Heinz	20,11	-3,87%	20,105	20,92	17/02
The Southern Company	79,35	INV.	0	0	13/02
The Travelers Companies Inc	233	INV.	0	0	14/01
The Walt Disney	89	+0,10%	88,5	89,11	17/02
Thermo Fisher Scientific	426,3	-0,57%	426,3	426,3	17/02
Thule Group Ab	23,88	INV.	0	0	27/10
Thyssenkrupp	10,79	-1,46%	10,5	10,905	17/02
Tinexta	15,1	INV.	14,95	15,18	17/02
Tjx Companies Inc	130,06	INV.	0	0	16/02
Tmp Group	5,5	+0,92%	5	5,5	17/02
Toast Inc-Class A	22,91	INV.	0	0	13/02
Toll Brothers Inc	140,8	INV.	0	0	13/02
Toscana Aeroporti	19,7	INV.	19,3	19,8	17/02
Tpg Inc	43,2	INV.	0	0	05/02
TPS	7,95	-2,45%	7,9	7,95	17/02
Tractor Supply Co	46,5	INV.	0	0	27/01
Trade Desk	22,1	+1,21%	21,765	22,1	17/02
Tradelab	3,92	INV.	0	0	16/02
Trane Tech	391,8	+0,13%	391,8	391,8	17/02
Transdigm Group Inc	1.189,5	INV.	0	0	07/01
Transmedics Group Inc	109,3	INV.	0	0	16/02
Transunion	61	INV.	0	0	06/02
Traton	36,08	INV.	0	0	04/02
Trawell Co	6	+1,69%	6	6	17/02
Trendevice	0,079	INV.	0	0	13/06
Trevi	0,738	+1,93%	0,707	0,745	17/02
Triboo	0,376	-0,27%	0,362	0,379	17/02
Trimble Inc	68,28	INV.	0	0	21/10
Tripadvisor	8,61	+6,40%	8,2	8,658	17/02
Truist Finl Corp	46,055	INV.	0	0	11/02
TUI	8,35	INV.	0	0	13/02
Twist Bioscience Corp	41,56	INV.	0	0	06/02
Txt E-Solutions	24	+0,63%	23,25	24,25	17/02
Tyler Technologies	259,2	+10,49%	259,2	259,2	17/02
Tyson Foods Inc	49,695	INV.	0	0	18/12

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963