16.18 Milano
+0,44%
32.808,51
16.18 Nasdaq
+0,03%
17.693,36
16.18 Londra
-0,26%
8.125,59
16.17 Francoforte
+0,18%
18.034,65

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
T Rowe Price Group 107,7 INV.
T-Mobile Us 164,4 INV.
Take Off 0,812 INV.
Talea Group 7,5 INV.
Tamburi 9,35 -1,16%
Target 131,06 +0,17%
Teamviewer 12,33 INV.
Technogym 9,255 +0,11%
Technoprobe 9,315 +0,11%
Tecma Solutions 2,08 -2,80%
Telecom Italia 0,2258 +0,89%
Telecom Italia R 0,2448 -0,65%
Telefonica 4,1 INV.
Telesia 2,08 +1,96%
Tenaris 14,405 +0,63%
Tenax International 2,68 INV.
Terna 7,43 -0,83%
Tesla 169,6 +1,52%
Tesmec 0,0869 +0,23%
Tessellis 0,655 -1,50%
Texas Instruments 184,34 INV.
The Bank Of New York Mellon 53,85 INV.
The Clorox Company 123,7 INV.
The Coca-Cola Company 58,38 -0,12%
The Italian Sea Group 9,55 -1,55%
The Kraft Heinz 30,26 INV.
The Southern Company 73,32 INV.
The Travelers Companies Inc 198 INV.
The Walt Disney 94,43 +1,40%
Thermo Fisher Scientific 527,4 INV.
Thyssenkrupp 4,106 -0,24%
Tinexta 16,37 -1,33%
Tjx Companies Inc 88,08 INV.
Tmp Group 1,75 +3,55%
Tod's 42,96 INV.
Toscana Aeroporti 11,55 INV.
TPS 6,55 -1,50%
Traton 32,8 INV.
Trawell Co 7,88 INV.
Trendevice 0,256 +3,23%
Trevi 0,3445 +1,03%
Triboo 0,758 -1,81%
Tripadvisor 16,5 -3,62%
Truist Finl Corp 35,79 INV.
TUI 7,198 +4,96%
Tweppy 0,805 INV.
Txt E-Solutions 24,75 -1,20%
Teleborsa