Borsa Milano : Listino Azioni Italia – Qui Finanza

ALTRO

11.41 Milano

+1,47%

23.184,17

26/2 Nasdaq

+0,56%

13.192,35

11.41 Londra

+1,63%

6.588,79

11.41 Francoforte

+1,11%

13.939,65

Titoli Italia

Titoli Italia - Listino MTA

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Tamburi	7,12	+1,42%	7	7,15	11.38
TAS	1,64	+2,50%	1,61	1,645	10.30
Techedge	5,38	INV.	0	0	26/02
Technogym	9,24	+2,33%	9,145	9,245	11.37
Tecma Solutions	6,9	-0,58%	6,9	7	11.38
Telecom Italia	0,3952	+0,59%	0,3945	0,3986	11.41
Telecom Italia R	0,4462	+0,45%	0,4454	0,4503	11.40
Telefonica	3,637	+2,25%	3,56	3,64	11.27
Telesia	2,9	INV.	0	0	26/02
Tenaris	8,782	+1,57%	8,724	8,828	11.40
Tenax International	3,12	+1,63%	3,12	3,12	09.30
Terna	5,834	+1,14%	5,794	5,858	11.40
Tesla	577,4	+1,05%	572	580,7	11.39
Tesmec	0,122	+0,41%	0,122	0,1255	11.32
Thyssenkrupp	11,215	+0,90%	11,215	11,31	11.05
Tinexta	21,25	+3,16%	20,75	21,35	11.40
Tiscali	0,0285	+0,71%	0,0282	0,0287	11.37
Titanmet	0,0478	-3,63%	0,0478	0,0498	11.02
Tod's	26,68	+1,21%	26,5	26,86	11.38
Toscana Aeroporti	13,35	+1,14%	13,3	13,35	09.04
Total	38,89	+1,26%	38,86	39	11.28
TPS	4,28	INV.	0	0	26/02
Trawell Co	28	+1,45%	26,8	28,4	11.15
Trendevice	0,764	INV.	0	0	26/02
Trevi	1,26	+1,78%	1,226	1,272	11.30
Triboo	1,18	+2,61%	1,15	1,185	10.39
Tripadvisor	43,43	+17,16%	40,3	43,43	11.31
Txt E-Solutions	7,1	+1,43%	7,1	7,18	11.35