Borsa Italiana: Azioni e Listino e andamento Titoli

14/8 Milano

INV.

42.653,97

15/8 Nasdaq

-0,40%

21.622,98

15/8 Londra

-0,42%

9.138,9

15/8 Francoforte

-0,07%

24.359,3

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
B&C Speakers	18	-1,64%	18	18,2	14/08
B.F	4,4	+0,23%	4,35	4,45	14/08
Ball Corp	47,67	INV.	0	0	12/05
Banca Generali	50,6	+0,30%	50,3	50,8	14/08
Banca Ifis	23,14	+1,40%	22,82	23,24	14/08
Banca Mediolanum	17,09	+2,27%	16,77	17,14	14/08
Banca Monte Paschi Siena	8,191	+0,15%	8,153	8,247	14/08
Banca Sistema	1,738	+0,35%	1,724	1,756	14/08
Banco Bpm	11,945	+0,80%	11,855	11,945	14/08
Banco De Sabadell	3,411	INV.	3,411	3,44	14/08
Banco Santander	8,206	+0,91%	7,1	8,206	14/08
Bank Of America	40,64	+0,07%	40	40,64	14/08
Bank Ozk	41,77	INV.	0	0	12/08
Bankinter	9,818	INV.	0	0	22/04
Barry Callebaut N	1.030	INV.	0	0	01/08
Basf	45,84	+0,61%	45,5	46,02	14/08
Basicnet	6,49	+1,88%	6,35	0	14/08
Bastogi	0,618	-0,64%	0,59	0,63	14/08
Bawag Group	112,4	INV.	0	0	13/08
Baxter International	20,51	-0,19%	20,51	20,51	14/08
Bayer	26,63	-0,63%	26,56	26,895	14/08
Bbva	16,155	+0,84%	16,155	16,305	14/08
Banca Popolare Sondrio	12,635	-0,51%	12,585	12,79	14/08
Banca Profilo	0,1615	+0,62%	0,16	0,1625	14/08
Banco di Desio e della Brianza	7,55	+1,21%	7,51	7,65	14/08
Bechtle	39,86	INV.	0	0	12/08
Becton, Dickinson And Company	166,3	-0,57%	166,3	167,25	14/08
Beewize	0,42	-0,94%	0,42	0	14/08
Beiersdorf	101,1	INV.	101,1	101,1	14/08
Beijer Ref Ab	0	INV.	0	0	---
Belimo N	995	INV.	0	0	05/08
Bellini Nautica	2,89	+0,35%	2,75	2,89	14/08
Bentley Systems Inc-Class B	50,5	INV.	0	0	06/08
Berkshire Hathaway	408,75	+0,25%	407,75	410,2	14/08
Berkshire Hathaway Inc. Class A	0	INV.	0	0	---
Bertolotti	0	INV.	0	0	---
Best Buy Co	64,48	+6,95%	64,48	64,48	14/08
Bestbe Holding	0,0655	+0,77%	0,065	0,0655	14/08
Beyond Meat	2,339	INV.	0	0	12/08
Bff Bank	11,47	-0,26%	11,47	11,67	14/08
Bialetti Industrie	0,466	INV.	0	0	04/08
Biesse	7,52	+1,48%	7,34	7,55	14/08
Bilfinger Se	98,05	+3,16%	98,05	98,05	14/08
Bio-Techne Corp	46,6	INV.	0	0	13/08
Biogen	114,3	-0,52%	114,3	114,55	14/08
Biomarin Pharmaceutical	49,63	INV.	0	0	01/08
Bitcoin Group	42,6	-0,75%	40,74	44	14/08
Bitdeer Tech	0	INV.	0	0	---
Bj's Wholesale Club Holdings	0	INV.	0	0	---
Bkw N	194	-1,02%	194	196	14/08
Blackline Inc	0	INV.	0	0	---
Blackrock	1.027,8	+4,12%	988,1	1.027,8	14/08
Blackstone Inc	152,68	+1,21%	152,68	152,68	14/08
Block	65	INV.	0	0	13/08
Blueprint Medicines Corp	0	INV.	0	0	---
BMW	88,9	+0,29%	88,34	88,9	14/08
Bmw Pref	81,3	INV.	0	0	13/08
Bnp Paribas	83,96	+1,05%	83,16	84	14/08
Boeing	199,66	+1,58%	198,62	201,6	14/08
Boliden	27,43	INV.	0	0	14/07
Bolognafiere	0	INV.	0	0	---
Booking Holdings	4.689	+0,86%	4.683	4.689	14/08
Booz Allen Hamilton Holdings	96,44	INV.	0	0	07/08
Borgosesia	0,592	-1,33%	0,578	0,6	14/08
Borgwarner	0	INV.	0	0	---
Borussia Dortmund	3,51	-3,97%	3,51	3,51	14/08
Boston Scientific	87,6	INV.	0	0	13/08
Bper	9,1	-0,52%	9,074	9,266	14/08
Braga Moro	5,349	-6,16%	5,09	5,541	14/08
Braze Inc-A	0	INV.	0	0	---
Brembo	9,085	-0,11%	9,055	9,17	14/08
Brenntag	55,94	INV.	0	0	12/08
Bridgebio Pharma Inc	40,61	INV.	0	0	12/08
Brighthouse Financial Inc	0	INV.	0	0	---
Brinker International Inc	139	INV.	0	0	05/08
Brioschi	0,056	-0,71%	0,055	0,0566	14/08
Bristol-Myers Squibb	40,57	+0,10%	40,57	41,03	14/08
Broadcom	267	+1,21%	261,35	267,9	14/08
Broadridge Fs	0	INV.	0	0	---
Brown Brown	81,02	INV.	0	0	11/08
Brown-Forman	25,99	-0,15%	25,99	25,99	14/08
Bruker Corp	27,53	INV.	0	0	12/08
Brunello Cucinelli	96,52	+0,33%	95,64	97,14	14/08
Builders Fs	98,68	INV.	0	0	21/05
Burlington Stores Inc	0	INV.	0	0	---
Buzzi	44,1	+2,65%	42,9	44,18	14/08