Borsa Italiana: Azioni e Listino e andamento Titoli

6/11 Milano

-0,85%

43.068,69

6/11 Nasdaq

-1,90%

23.053,99

6/11 Londra

-0,42%

9.735,78

6/11 Francoforte

-1,31%

23.734,02

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
B&C Speakers	15,05	-1,31%	15,05	15,3	06/11
B.F	4,39	+0,69%	4,32	4,39	06/11
Ball Corp	42,36	INV.	0	0	03/10
Banca Generali	51,05	+0,20%	50,8	52,4	06/11
Banca Ifis	22,24	-0,80%	22,24	22,56	06/11
Banca Mediolanum	17,85	+2,29%	17,19	18,17	06/11
Banca Monte Paschi Siena	7,425	-2,35%	7,381	7,6	06/11
Banca Sistema	1,564	-0,38%	1,562	1,588	06/11
Banco Bpm	12,64	-0,47%	12,485	12,9	06/11
Banco De Sabadell	3,294	+0,49%	3,288	3,294	06/11
Banco Santander	8,97	+1,18%	8,885	8,986	06/11
Bank Of America	46,595	+2,42%	46,29	46,595	06/11
Bank Ozk	39,13	INV.	0	0	17/10
Bankinter	14	INV.	0	0	10/10
Barry Callebaut N	1.130	INV.	0	0	05/11
Basf	42,92	-0,42%	42,82	43,06	06/11
Basicnet	6,83	-2,29%	6,77	7,14	06/11
Bastogi	0,878	-2,01%	0,878	0,902	06/11
Bawag Group	108,9	INV.	0	0	10/10
Baxter International	15,4	+0,67%	15,4	16,02	06/11
Bayer	26,12	-1,32%	26,04	26,565	06/11
Bbva	17,96	+2,19%	17,63	19,325	06/11
Banca Popolare Sondrio	14,63	-0,07%	14,575	15,05	06/11
Banca Profilo	0,158	-0,32%	0,1575	0,159	06/11
Banco di Desio e della Brianza	7,84	-0,63%	7,78	7,94	06/11
Bechtle	36,18	INV.	0	0	24/10
Becton, Dickinson And Company	152,65	INV.	0	0	03/11
Beewize	0,28	+3,70%	0,28	0,28	06/11
Beiersdorf	92,86	INV.	0	0	04/11
Beijer Ref Ab	14,475	INV.	0	0	31/10
Belimo N	895	INV.	0	0	07/10
Bellini Nautica	2,7	INV.	2,7	2,74	06/11
Bentley Systems Inc-Class B	50,5	INV.	0	0	06/08
Berkshire Hathaway	425,35	-0,98%	423,15	427,2	06/11
Berkshire Hathaway Inc. Class A	0	INV.	0	0	---
Bertolotti	0	INV.	0	0	---
Best Buy Co	65,69	INV.	0	0	06/10
Bestbe Holding	0,0595	+1,71%	0,056	0,0605	06/11
Beyond Meat	1,097	-1,17%	1,061	1,317	06/11
Bff Bank	10,96	+1,29%	10,73	11,1	06/11
Biesse	5,36	-1,65%	5,36	5,52	06/11
Bilfinger Se	96,8	INV.	0	0	21/10
Bio-Techne Corp	55	INV.	0	0	21/10
Biogen	133,7	+0,98%	131,45	134,8	06/11
Biomarin Pharmaceutical	45,28	INV.	0	0	30/10
Bitcoin Group	35,7	+1,36%	35,16	36,7	06/11
Bitdeer Tech	18,75	INV.	0	0	24/10
Bj's Wholesale Club Holdings	0	INV.	0	0	---
Bkw N	194	INV.	0	0	31/10
Blackline Inc	48,2	INV.	0	0	28/10
Blackrock	920,9	-1,78%	920,9	936,2	06/11
Blackstone Inc	123,78	INV.	0	0	05/11
Block	64,12	INV.	0	0	05/11
BMW	84,06	-1,75%	84,06	86,22	06/11
Bmw Pref	77,65	-0,51%	77,55	78,35	06/11
Bnp Paribas	65,17	-1,45%	65,17	66,22	06/11
Boeing	171,06	INV.	0	0	05/11
Boliden	37,81	INV.	0	0	22/10
Bolognafiere	0	INV.	0	0	---
Booking Holdings	4.276	+0,07%	4.276	4.276	06/11
Booz Allen Hamilton Holdings	76,14	INV.	0	0	05/11
Borgosesia	0,568	+1,07%	0,558	0,568	06/11
Borgwarner	35,635	INV.	0	0	10/10
Borussia Dortmund	3,58	INV.	0	0	30/10
Boston Scientific	85,2	INV.	0	0	05/11
Bper	10,315	-0,39%	10,255	10,605	06/11
Braga Moro	3,76	-1,57%	3,72	3,92	06/11
Braze Inc-A	25,16	INV.	0	0	06/10
Brembo	9,955	+9,22%	9,015	10,11	06/11
Brenntag	50,32	INV.	0	0	22/10
Bridgebio Pharma Inc	54,12	INV.	0	0	28/10
Brighthouse Financial Inc	0	INV.	0	0	---
Brinker International Inc	107	INV.	0	0	10/10
Brioschi	0,064	-0,62%	0,064	0,065	06/11
Bristol-Myers Squibb	40,045	+0,93%	40,045	40,6	06/11
Broadcom	309,2	-2,40%	306	315,85	06/11
Broadridge Fs	0	INV.	0	0	---
Brown Brown	76,68	INV.	0	0	16/10
Brown-Forman	23,32	-1,48%	23,32	23,32	06/11
Bruker Corp	34,86	INV.	34,86	34,86	06/11
Brunello Cucinelli	87,32	-1,60%	86,8	89,28	06/11
Builders Fs	101,8	INV.	0	0	29/10
Burlington Stores Inc	0	INV.	0	0	---
Buzzi	49,64	-3,61%	49,54	51,25	06/11