Borsa Italiana: Azioni e Listino e andamento Titoli

14.46 Milano

-0,09%

48.130,07

14/4 Nasdaq

INV.

23.639,08

14.46 Londra

+0,02%

10.611,16

14.46 Francoforte

+0,06%

24.059,53

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
B&C Speakers	12,7	+2,01%	12,55	12,8	14.41
B.F	4,4	INV.	4,4	4,44	14.20
Ball Corp	42,36	INV.	0	0	03/10
Banca Generali	55,3	+0,64%	54,9	55,45	14.44
Banca Ifis	22,66	-0,35%	22,52	22,86	14.46
Banca Mediolanum	18,91	+0,13%	18,885	19	14.46
Banca Monte Paschi Siena	8,393	+2,07%	8,29	8,509	14.47
Banca Sistema	1,718	+0,59%	1,708	1,718	14.29
Banco Bpm	12,75	+1,03%	12,62	12,79	14.47
Banco De Sabadell	3,327	-0,21%	3,327	3,327	10.45
Banco Santander	10,616	-0,62%	10,6	10,68	14.01
Bank Of America	45,7	+0,87%	45,305	46,12	13.54
Bank Ozk	40,68	INV.	0	0	09/04
Bankinter	13,54	INV.	0	0	02/04
Barry Callebaut N	1.480	INV.	0	0	11/03
Basf	53,59	-0,61%	53,59	54,06	14.14
Basicnet	7,61	+1,33%	7,48	7,61	14.28
Bastogi	1,21	-5,10%	1,16	1,26	14.46
Bawag Group	141,7	INV.	0	0	13/04
Baxter International	15,1	-0,63%	15,1	15,1	13.12
Bayer	41,41	+0,88%	40,73	41,75	14.46
Bbva	19,805	-1,47%	19,715	19,955	13.41
Banca Popolare Sondrio	17,865	-0,42%	17,75	18,04	14.44
Banca Profilo	0,1962	+12,11%	0,1816	0,203	14.46
Banco di Desio e della Brianza	9,34	-0,21%	9,26	9,49	14.31
Bechtle	27,66	INV.	0	0	25/03
Becton, Dickinson And Company	132	INV.	0	0	10/04
Beewize	0,356	INV.	0	0	14/04
Beiersdorf	76,06	+0,37%	76,02	76,06	09.49
Beijer Ref Ab	12,73	INV.	0	0	10/04
Belimo N	665	INV.	0	0	30/03
Bellini Nautica	2,98	INV.	2,88	3,02	13.45
Bentley Systems Inc-Class B	30,8	INV.	0	0	25/03
Berkshire Hathaway B	405,6	+0,04%	405,45	406,7	14.32
Best Buy Co	52,32	INV.	0	0	14/04
Bestbe Holding	0,058	INV.	0	0	25/11
Beyond Meat	0,5998	-0,61%	0,5998	0,62	13.19
Bff Bank	1,811	-1,31%	1,78	1,873	14.45
Biesse	6,17	+1,82%	6,08	6,2	14.43
Bilfinger Se	107,9	INV.	0	0	09/04
Bill Holdings Inc	37,925	INV.	0	0	24/02
Bio-Techne Corp	55	INV.	0	0	21/10
Biogen	153,54	INV.	153,54	153,54	09.51
Biomarin Pharmaceutical	47,89	INV.	0	0	09/04
Bitcoin Group	30,42	-0,07%	30,42	32,98	11.36
Bitdeer Tech	10,354	INV.	0	0	14/04
Bkw N	173,8	INV.	0	0	08/04
Blackrock	899,4	-0,88%	891,2	899,4	11.25
Blackstone Inc	109,5	+2,10%	107,8	109,5	14.19
Block	56,2	+1,08%	55,85	56,2	13.32
Bloom Energy Corp- A	184,4	+0,66%	181,8	185,2	14.31
Blue Owl Capital Inc	7,05	INV.	0	0	09/04
BMW	82,46	-0,19%	82	82,94	13.46
Bmw Pref	83,35	INV.	0	0	13/04
Bnp Paribas	91,05	-0,10%	90,36	91,05	13.54
Boeing	190,14	-0,11%	189,24	190,14	13.32
Boliden	50,72	INV.	0	0	14/04
Bolognafiere	0	INV.	0	0	---
Booking Holdings	154,35	+0,39%	154,35	154,35	09.00
Booz Allen Hamilton Holdings	69,24	INV.	0	0	19/03
Borgosesia	0,7	INV.	0,7	0,7	11.55
Borgwarner	44,67	INV.	0	0	17/03
Borussia Dortmund	3,125	INV.	0	0	13/04
Boston Scientific	54,43	INV.	0	0	14/04
Bper	12,35	-0,21%	12,284	12,476	14.46
Braga Moro	3,72	+1,64%	3,6	3,72	11.31
Braze Inc-A	20,51	INV.	0	0	02/04
Brembo	8,37	-0,06%	8,36	8,46	14.46
Brenntag	57,16	INV.	0	0	08/04
Bridgebio Pharma Inc	64,23	INV.	0	0	13/04
Brinker International Inc	128,1	INV.	0	0	07/04
Brioschi	0,0722	-4,75%	0,0696	0,0734	13.20
Bristol-Myers Squibb	49,635	+0,04%	49,635	49,635	12.11
Broadcom	330	+2,77%	329,2	333,7	14.46
Brown Brown	57,68	INV.	0	0	08/04
Brown-Forman	25,98	INV.	0	0	11/02
Bruker Corp	33,04	INV.	0	0	09/04
Brunello Cucinelli	84,24	+0,29%	82,08	84,64	14.46
Builders Fs	70,52	INV.	0	0	20/03
Buzzi	48,41	-0,21%	48,16	48,88	14.45