Borsa Italiana: Azioni e Listino e andamento Titoli

20/2 Milano

INV.

46.472,98

20/2 Nasdaq

+0,90%

22.886,07

20/2 Londra

+0,56%

10.686,89

20/2 Francoforte

+0,87%

25.260,69

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
B&C Speakers	13,85	+0,36%	13,7	13,9	20/02
B.F	4,5	+0,22%	4,44	4,5	20/02
Ball Corp	42,36	INV.	0	0	03/10
Banca Generali	56	+2,19%	54,7	56	20/02
Banca Ifis	24,8	+0,90%	24,56	24,86	20/02
Banca Mediolanum	17,93	+1,24%	17,76	18,05	20/02
Banca Monte Paschi Siena	8,778	+2,98%	8,551	8,875	20/02
Banca Sistema	1,676	+0,12%	1,674	1,698	20/02
Banco Bpm	12,89	+3,95%	12,415	13,045	20/02
Banco De Sabadell	3,256	+1,15%	3,25	3,27	20/02
Banco Santander	10,744	+4,47%	10,508	11,04	20/02
Bank Of America	44,96	+0,57%	44,92	44,96	20/02
Bank Ozk	39,87	INV.	0	0	30/01
Bankinter	14,5	INV.	0	0	02/02
Barry Callebaut N	1.560	INV.	0	0	17/02
Basf	48,97	+0,80%	48,66	49,34	20/02
Basicnet	6,8	-2,58%	6,68	7,09	20/02
Bastogi	1,05	-1,87%	1,05	1,1	20/02
Bawag Group	134,7	INV.	0	0	17/02
Baxter International	18,168	INV.	0	0	19/02
Bayer	43,705	-3,84%	43,325	45,095	20/02
Bbva	19,81	+0,66%	19,81	19,81	20/02
Banca Popolare Sondrio	17,9	+3,95%	17,2	17,92	20/02
Banca Profilo	0,167	INV.	0,166	0,1695	20/02
Banco di Desio e della Brianza	9,11	+1,90%	8,89	9,11	20/02
Bechtle	34,06	INV.	0	0	19/02
Becton, Dickinson And Company	151,75	-1,11%	151,75	151,75	20/02
Beewize	0,36	-3,74%	0,343	0,37	20/02
Beiersdorf	106,25	INV.	0	0	18/02
Beijer Ref Ab	12,69	INV.	0	0	16/02
Belimo N	965	INV.	0	0	13/02
Bellini Nautica	2,83	+2,54%	2,78	2,86	20/02
Bentley Systems Inc-Class B	27,8	INV.	0	0	05/02
Berkshire Hathaway B	419,05	-1,00%	418	423,5	20/02
Bertolotti	0	INV.	0	0	---
Best Buy Co	57,14	+2,07%	57,14	57,14	20/02
Bestbe Holding	0,058	INV.	0	0	25/11
Beyond Meat	0,6486	+8,97%	0,6186	0,6758	20/02
Bff Bank	3,326	-3,65%	3,292	3,48	20/02
Biesse	5,96	+0,85%	5,91	6,03	20/02
Bilfinger Se	112,9	INV.	0	0	11/02
Bill Holdings Inc	40,085	INV.	0	0	11/02
Bio-Techne Corp	55	INV.	0	0	21/10
Biogen	163,55	INV.	0	0	19/02
Biomarin Pharmaceutical	52,8	INV.	0	0	19/02
Bitcoin Group	28,98	-0,69%	28,44	29,76	20/02
Bitdeer Tech	11	INV.	0	0	05/02
Bkw N	162	INV.	0	0	17/02
Blackrock	922	+1,79%	912,4	922	20/02
Blackstone Inc	103,4	INV.	0	0	19/02
Block	45,29	INV.	0	0	19/02
Bloom Energy Corp- A	130,82	-1,76%	129,72	135,56	20/02
Blue Owl Capital Inc	9,52	-0,21%	9,52	9,52	20/02
BMW	90,86	+0,89%	89,46	91,9	20/02
Bmw Pref	90,8	INV.	0	0	18/02
Bnp Paribas	94,63	+0,90%	94	95,27	20/02
Boeing	199,58	-0,78%	198,86	199,62	20/02
Boliden	61,12	INV.	0	0	19/02
Bolognafiere	0	INV.	0	0	---
Booking Holdings	3.448	+3,20%	3.395	3.452	20/02
Booz Allen Hamilton Holdings	74,92	INV.	0	0	06/02
Borgosesia	0,7	INV.	0,698	0,704	20/02
Borgwarner	55,25	INV.	0	0	18/02
Borussia Dortmund	3,455	+4,07%	3,455	3,455	20/02
Boston Scientific	63,6	-1,55%	63,6	63,6	20/02
Bper	12,41	+4,07%	11,96	12,445	20/02
Braga Moro	3,2	-1,23%	3,2	3,2	20/02
Braze Inc-A	14,3	INV.	0	0	17/02
Brembo	10,68	-0,28%	10,61	10,74	20/02
Brenntag	58,54	INV.	0	0	12/02
Bridgebio Pharma Inc	65,1	INV.	0	0	13/02
Brinker International Inc	139	INV.	0	0	16/02
Brioschi	0,0756	-1,31%	0,074	0,0774	20/02
Bristol-Myers Squibb	50,73	INV.	0	0	19/02
Broadcom	284,5	-0,75%	280,3	286,6	20/02
Brown Brown	62,26	INV.	0	0	06/02
Brown-Forman	25,98	INV.	0	0	11/02
Bruker Corp	31,59	INV.	0	0	12/02
Brunello Cucinelli	87,7	+1,98%	86,12	88,38	20/02
Builders Fs	98,98	INV.	0	0	17/02
Buzzi	49,08	+0,70%	48,88	49,94	20/02