Borsa Italiana: Azioni e Listino e andamento Titoli

1/7 Milano

INV.

39.561,3

1/7 Nasdaq

-0,82%

20.202,89

1/7 Londra

+0,28%

8.785,33

1/7 Francoforte

INV.

23.673,29

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
B&C Speakers	16,8	-0,30%	16,4	16,85	01/07
B.F	4,36	INV.	4,31	4,42	01/07
Ball Corp	47,67	INV.	0	0	12/05
Banca Generali	46,28	-1,91%	46,18	47,1	01/07
Banca Ifis	22,5	-0,88%	22,48	22,8	01/07
Banca Mediolanum	14,31	-2,12%	14,31	14,69	01/07
Banca Monte Paschi Siena	7,048	-2,41%	6,987	7,109	01/07
Banca Sistema	1,674	-3,90%	1,66	1,75	01/07
Banco Bpm	9,824	-0,89%	9,822	9,94	01/07
Banco De Sabadell	2,711	+0,22%	2,711	2,731	01/07
Banco Santander	6,972	-0,81%	6,972	7,047	01/07
Bank Of America	40,42	INV.	0	0	30/06
Bank Ozk	39,69	INV.	0	0	22/05
Bankinter	9,818	INV.	0	0	22/04
Barry Callebaut N	960	INV.	0	0	20/06
Basf	42,01	+0,05%	41,36	42,06	01/07
Basicnet	7,85	-0,76%	7,81	7,91	01/07
Bastogi	0,642	-0,31%	0,642	0,644	01/07
Bawag Group	0	INV.	0	0	---
Baxter International	27,995	INV.	0	0	19/05
Bayer	26,46	-0,11%	25,61	26,595	01/07
Bbva	12,865	-1,42%	12,865	12,89	01/07
Banca Popolare Sondrio	11,435	-3,09%	11,435	11,76	01/07
Banca Profilo	0,165	+0,30%	0,164	0,1665	01/07
Banco di Desio e della Brianza	7,02	-0,85%	6,94	7,1	01/07
Bechtle	38,46	INV.	0	0	02/05
Becton, Dickinson And Company	147	INV.	0	0	20/06
Beewize	0,443	+5,23%	0,409	0,451	01/07
Beiersdorf	107,65	+1,03%	107,65	107,65	01/07
Beijer Ref Ab	0	INV.	0	0	---
Belimo N	0	INV.	0	0	---
Bellini Nautica	2,9	INV.	0	0	30/06
Bentley Systems Inc-Class B	44,4	INV.	0	0	23/06
Berkshire Hathaway	415,35	+0,56%	410,4	415,35	01/07
Berkshire Hathaway Inc. Class A	0	INV.	0	0	---
Bertolotti	0	INV.	0	0	---
Best Buy Co	58,28	INV.	0	0	30/06
Bestbe Holding	0,0995	-4,33%	0,097	0,103	01/07
Beyond Meat	2,897	INV.	0	0	30/06
Bff Bank	9,16	-1,56%	9,16	9,375	01/07
Bialetti Industrie	0,462	-0,22%	0,462	0,462	01/07
Biesse	7,51	+0,54%	7,37	7,62	01/07
Bilfinger Se	76	INV.	0	0	23/06
Bio-Techne Corp	42,6	INV.	0	0	02/06
Biogen	113,7	+5,87%	107,3	113,7	01/07
Biomarin Pharmaceutical	46,41	-0,68%	46,41	46,41	01/07
Bitcoin Group	40,8	-2,35%	40,8	41,2	01/07
Bitdeer Tech	0	INV.	0	0	---
Bj's Wholesale Club Holdings	0	INV.	0	0	---
Bkw N	0	INV.	0	0	---
Blackline Inc	0	INV.	0	0	---
Blackrock	883,5	-0,86%	883,5	888	01/07
Blackstone Inc	127,78	+0,14%	127,78	127,78	01/07
Block	56,18	INV.	0	0	24/06
Blueprint Medicines Corp	0	INV.	0	0	---
BMW	75,34	-0,40%	74,08	75,34	01/07
Bmw Pref	71,1	INV.	0	0	30/06
Bnp Paribas	75,33	-1,25%	74,95	75,59	01/07
Boeing	177	-1,68%	176,68	178,74	01/07
Boliden	27,18	INV.	0	0	17/06
Bolognafiere	0	INV.	0	0	---
Booking Holdings	4.881	+0,66%	4.881	4.881	01/07
Booz Allen Hamilton Holdings	88,08	INV.	0	0	23/06
Borgosesia	0,606	INV.	0	0	30/06
Borgwarner	0	INV.	0	0	---
Borussia Dortmund	3,88	INV.	0	0	26/06
Boston Scientific	91	INV.	0	0	30/06
Bper	7,478	-3,08%	7,478	7,7	01/07
Braze Inc-A	0	INV.	0	0	---
Brembo	8,265	+1,79%	7,965	8,265	01/07
Brenntag	60,16	INV.	0	0	21/05
Bridgebio Pharma Inc	37,81	INV.	0	0	26/06
Brighthouse Financial Inc	0	INV.	0	0	---
Brinker International Inc	155	INV.	0	0	24/06
Brioschi	0,0576	-2,04%	0,0562	0,0578	01/07
Bristol-Myers Squibb	39,32	-0,88%	39,32	39,51	01/07
Broadcom	226	-3,58%	224,65	234,3	01/07
Broadridge Fs	0	INV.	0	0	---
Brown Brown	98,22	INV.	0	0	27/05
Brown-Forman	0	INV.	0	0	---
Bruker Corp	0	INV.	0	0	---
Brunello Cucinelli	106,4	+3,10%	103,75	106,4	01/07
Builders Fs	98,68	INV.	0	0	21/05
Burlington Stores Inc	0	INV.	0	0	---
Buzzi	46,5	-1,19%	45,82	47,06	01/07