Borsa Italiana: Azioni e Listino e andamento Titoli

3/11 Milano

+0,11%

43.223

3/11 Nasdaq

+0,46%

23.834,72

3/11 Londra

-0,16%

9.701,37

3/11 Francoforte

+0,73%

24.132,41

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
B&C Speakers	15,2	INV.	15,2	15,45	03/11
B.F	4,34	+0,23%	4,3	4,34	03/11
Ball Corp	42,36	INV.	0	0	03/10
Banca Generali	49,62	+1,27%	48,9	49,8	03/11
Banca Ifis	22,68	+1,25%	22,4	22,82	03/11
Banca Mediolanum	17,62	+1,21%	17,35	17,69	03/11
Banca Monte Paschi Siena	7,581	-0,04%	7,555	7,719	03/11
Banca Sistema	1,584	+1,15%	1,57	1,618	03/11
Banco Bpm	12,64	+0,28%	12,555	12,795	03/11
Banco De Sabadell	3,276	+1,33%	3,276	3,308	03/11
Banco Santander	8,84	+0,45%	8,77	8,89	03/11
Bank Of America	45,88	-0,15%	45,88	46,735	03/11
Bank Ozk	39,13	INV.	0	0	17/10
Bankinter	14	INV.	0	0	10/10
Barry Callebaut N	1.120	INV.	0	0	31/10
Basf	42,97	+0,49%	42,48	43,65	03/11
Basicnet	6,93	+0,58%	6,84	7,19	03/11
Bastogi	0,874	-0,46%	0,854	0,92	03/11
Bawag Group	108,9	INV.	0	0	10/10
Baxter International	16	-0,93%	16	16,126	03/11
Bayer	26,72	-0,87%	26,5	26,99	03/11
Bbva	17,43	-0,34%	17,43	17,735	03/11
Banca Popolare Sondrio	14,75	+1,65%	14,555	14,895	03/11
Banca Profilo	0,16	INV.	0,16	0,1615	03/11
Banco di Desio e della Brianza	7,98	+0,63%	7,91	8,12	03/11
Bechtle	36,18	INV.	0	0	24/10
Becton, Dickinson And Company	153,85	-0,84%	153,85	153,85	03/11
Beewize	0,3	-6,25%	0,3	0,3	03/11
Beiersdorf	91,24	INV.	0	0	29/10
Beijer Ref Ab	14,475	INV.	0	0	31/10
Belimo N	895	INV.	0	0	07/10
Bellini Nautica	2,75	INV.	0	0	31/10
Bentley Systems Inc-Class B	50,5	INV.	0	0	06/08
Berkshire Hathaway	412,3	-0,57%	411,1	421,35	03/11
Berkshire Hathaway Inc. Class A	0	INV.	0	0	---
Bertolotti	0	INV.	0	0	---
Best Buy Co	65,69	INV.	0	0	06/10
Bestbe Holding	0,061	+1,67%	0,06	0,061	03/11
Beyond Meat	1,1995	-13,27%	1,18	1,5045	03/11
Bff Bank	10,9	+4,21%	10,8	11,6	03/11
Biesse	5,54	-2,46%	5,52	5,85	03/11
Bilfinger Se	96,8	INV.	0	0	21/10
Bio-Techne Corp	55	INV.	0	0	21/10
Biogen	132,15	INV.	0	0	31/10
Biomarin Pharmaceutical	45,28	INV.	0	0	30/10
Bitcoin Group	35,42	-1,56%	34,8	36,9	03/11
Bitdeer Tech	18,75	INV.	0	0	24/10
Bj's Wholesale Club Holdings	0	INV.	0	0	---
Bkw N	194	INV.	0	0	31/10
Blackline Inc	48,2	INV.	0	0	28/10
Blackrock	921,5	-1,52%	921,5	954,1	03/11
Blackstone Inc	125	-3,09%	125	127	03/11
Block	65,7	+0,44%	65,7	65,7	03/11
BMW	81,44	+0,82%	80,76	82,36	03/11
Bmw Pref	76,65	INV.	0	0	31/10
Bnp Paribas	65,87	-1,50%	65,44	67,5	03/11
Boeing	176,3	+1,43%	175,26	176,3	03/11
Boliden	37,81	INV.	0	0	22/10
Bolognafiere	0	INV.	0	0	---
Booking Holdings	4.473	INV.	0	0	30/10
Booz Allen Hamilton Holdings	75	INV.	0	0	31/10
Borgosesia	0,562	-1,75%	0,558	0,576	03/11
Borgwarner	35,635	INV.	0	0	10/10
Borussia Dortmund	3,58	INV.	0	0	30/10
Boston Scientific	87,4	INV.	0	0	31/10
Bper	10,45	+0,92%	10,34	10,58	03/11
Braga Moro	3,8	+2,70%	3,78	3,8	03/11
Braze Inc-A	25,16	INV.	0	0	06/10
Brembo	9,315	-0,32%	9,275	9,455	03/11
Brenntag	50,32	INV.	0	0	22/10
Bridgebio Pharma Inc	54,12	INV.	0	0	28/10
Brighthouse Financial Inc	0	INV.	0	0	---
Brinker International Inc	107	INV.	0	0	10/10
Brioschi	0,0654	+0,62%	0,0632	0,0654	03/11
Bristol-Myers Squibb	39,9	-0,20%	39,9	40,285	03/11
Broadcom	317,25	-0,72%	316,25	325,05	03/11
Broadridge Fs	0	INV.	0	0	---
Brown Brown	76,68	INV.	0	0	16/10
Brown-Forman	25,14	INV.	0	0	21/10
Bruker Corp	35,41	+6,50%	35,41	35,41	03/11
Brunello Cucinelli	88,94	+1,37%	87	89,38	03/11
Builders Fs	101,8	INV.	0	0	29/10
Burlington Stores Inc	0	INV.	0	0	---
Buzzi	52,3	+0,29%	51,9	52,75	03/11