Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

+0,25%

45.671,7

20.20 Nasdaq

-0,62%

23.438,06

17.35 Londra

-0,04%

10.044,69

17.35 Francoforte

+0,02%

25.127,46

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
B&C Speakers	14,95	-0,33%	14,95	15,2	17.35
B.F	4,1	-1,44%	4,1	4,17	17.35
Ball Corp	42,36	INV.	0	0	03/10
Banca Generali	58,8	+1,12%	58,05	58,95	17.35
Banca Ifis	26,38	+1,70%	25,8	26,38	17.35
Banca Mediolanum	19,83	+0,35%	19,59	19,93	17.35
Banca Monte Paschi Siena	8,929	-0,36%	8,84	8,979	17.39
Banca Sistema	1,714	+0,71%	1,7	1,714	17.35
Banco Bpm	12,74	+0,91%	12,54	12,755	17.35
Banco De Sabadell	3,319	+0,76%	3,319	3,319	15.22
Banco Santander	10,22	+0,99%	10,168	10,224	17.00
Bank Of America	48,49	+1,16%	47,455	48,49	17.35
Bank Ozk	41,25	INV.	0	0	05/01
Bankinter	13,75	INV.	0	0	07/01
Barry Callebaut N	1.260	INV.	0	0	10/11
Basf	44,08	-0,23%	43,65	44,65	15.57
Basicnet	7,6	+1,60%	7,43	7,64	17.35
Bastogi	0,79	INV.	0,774	0,8	17.28
Bawag Group	108,9	INV.	0	0	10/10
Baxter International	17,136	INV.	0	0	05/01
Bayer	39,3	+2,50%	38,57	40	17.35
Bbva	19,995	+0,48%	19,88	20,08	16.33
Banca Popolare Sondrio	17,48	+0,75%	17	17,48	17.36
Banca Profilo	0,1765	-1,67%	0,1755	0,1805	17.35
Banco di Desio e della Brianza	9,45	+1,29%	9,33	9,48	17.35
Bechtle	43,36	INV.	0	0	06/01
Becton, Dickinson And Company	175,1	INV.	0	0	07/01
Beewize	0,438	-3,31%	0,419	0,497	17.01
Beiersdorf	92,44	+0,50%	91,72	92,46	16.48
Beijer Ref Ab	14,475	INV.	0	0	31/10
Belimo N	870	INV.	0	0	06/01
Bellini Nautica	2,85	INV.	0	0	07/01
Bentley Systems Inc-Class B	34,2	INV.	0	0	22/12
Berkshire Hathaway B	432,05	+2,08%	423,5	432,05	17.28
Bertolotti	0	INV.	0	0	---
Best Buy Co	60,77	INV.	0	0	06/01
Bestbe Holding	0,058	INV.	0	0	25/11
Beyond Meat	0,8606	-1,60%	0,8394	0,9078	17.18
Bff Bank	9,66	+2,06%	9,4	9,66	17.36
Biesse	7,05	+0,28%	7,01	7,1	17.35
Bilfinger Se	110,6	-6,51%	110,6	118,9	17.17
Bill Holdings Inc	47,8	+1,21%	47,8	47,8	09.35
Bio-Techne Corp	55	INV.	0	0	21/10
Biogen	159	-0,13%	157,85	159	16.00
Biomarin Pharmaceutical	52,48	+0,42%	52,48	52,48	16.16
Bitcoin Group	32	-4,82%	31,64	32,5	17.06
Bitdeer Tech	9,84	-2,09%	9,84	9,84	09.00
Bkw N	185	INV.	0	0	05/01
Blackrock	924,6	-0,42%	916,5	924,6	16.25
Blackstone Inc	131,5	-2,11%	131,5	132,22	13.03
Block	60,45	-0,30%	60,45	60,45	16.57
Bloom Energy Corp- A	101,96	+7,38%	91,78	109,5	17.16
Blue Owl Capital Inc	12,83	INV.	0	0	29/12
BMW	92,58	-0,49%	89,9	92,58	17.35
Bmw Pref	92,5	INV.	0	0	07/01
Bnp Paribas	82	+2,86%	81,06	82,11	17.35
Boeing	198,68	-0,43%	196,74	199,06	15.32
Boliden	50,58	INV.	0	0	07/01
Bolognafiere	0	INV.	0	0	---
Booking Holdings	4.664	INV.	0	0	07/01
Booz Allen Hamilton Holdings	73,6	INV.	0	0	22/12
Borgosesia	0,57	+1,79%	0,546	0,57	17.28
Borgwarner	36,395	INV.	0	0	23/12
Borussia Dortmund	3,14	INV.	0	0	29/12
Boston Scientific	86,2	+2,13%	85	86,2	16.55
Bper	12,11	+0,62%	11,905	12,12	17.39
Braga Moro	3,6	INV.	3,58	3,66	15.17
Braze Inc-A	27,02	INV.	0	0	07/01
Brembo	9,84	-0,10%	9,685	9,845	17.35
Brenntag	50,32	INV.	0	0	22/10
Bridgebio Pharma Inc	61,7	INV.	0	0	06/01
Brinker International Inc	127	INV.	0	0	02/01
Brioschi	0,0626	+0,64%	0,0626	0,0638	17.35
Bristol-Myers Squibb	48,55	+0,24%	48,395	48,955	16.45
Broadcom	284,65	-4,08%	284,55	294,35	17.35
Brown Brown	76,68	INV.	0	0	16/10
Brown-Forman	22,11	+3,41%	22,11	22,11	15.37
Bruker Corp	40,96	INV.	0	0	02/12
Brunello Cucinelli	96,22	+0,63%	94,56	96,9	17.35
Builders Fs	101,8	INV.	0	0	29/10
Buzzi	52,9	+1,44%	51,75	52,9	17.35