Borsa Italiana: Azioni e Listino e andamento Titoli

11.26 Milano

+0,52%

40.627,77

15/5 Nasdaq

INV.

19.112,32

11.26 Londra

+0,59%

8.684,81

11.26 Francoforte

+0,72%

23.866,95

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
B&C Speakers	15,85	+0,96%	15,7	15,85	10.50
B.F	4,39	+0,92%	4,39	4,39	10.10
Ball Corp	47,67	INV.	0	0	12/05
Banca Generali	56,5	+0,62%	56,3	56,95	11.25
Banca Ifis	23,44	+0,51%	23,12	23,54	11.21
Banca Mediolanum	14,84	+0,95%	14,69	14,85	11.25
Banca Monte Paschi Siena	8,105	-0,45%	8,1	8,197	11.25
Banca Sistema	1,604	-0,12%	1,594	1,61	11.23
Banco Bpm	10,215	+0,15%	10,165	10,26	11.25
Banco De Sabadell	2,732	+1,07%	2,727	2,732	10.47
Banco Santander	6,895	+0,39%	6,863	6,895	10.03
Bank Of America	39,725	+0,70%	39,725	39,725	10.53
Bank Ozk	0	INV.	0	0	---
Bankinter	9,818	INV.	0	0	22/04
Barry Callebaut N	0	INV.	0	0	---
Basf	44,32	-0,47%	44,21	44,43	11.19
Basicnet	8,54	+0,83%	8,51	8,68	11.22
Bastogi	0,634	+0,96%	0,63	0,67	09.54
Bawag Group	0	INV.	0	0	---
Baxter International	28,825	INV.	0	0	12/05
Bayer	23,51	+2,75%	23,06	23,6	11.25
Bbva	13,35	INV.	13,34	13,35	11.22
Banca Popolare Sondrio	12,015	-0,08%	11,925	12,11	11.25
Banca Profilo	0,1815	+0,55%	0,1805	0,1815	11.00
Banco di Desio e della Brianza	7,75	+1,04%	7,59	7,78	11.25
Beacon Roofing Supply Inc	0	INV.	0	0	---
Bechtle	38,46	INV.	0	0	02/05
Becton, Dickinson And Company	155,95	INV.	0	0	12/05
Beewize	0,451	INV.	0	0	15/05
Beghelli	0,337	INV.	0	0	16/04
Beiersdorf	118,75	INV.	0	0	14/05
Beijer Ref Ab	0	INV.	0	0	---
Belimo N	0	INV.	0	0	---
Bellini Nautica	3,37	+2,43%	3,27	3,37	10.58
Bentley Systems Inc-Class B	0	INV.	0	0	---
Berkshire Hathaway	455,3	+0,33%	452,25	455,3	11.25
Berkshire Hathaway Inc. Class A	0	INV.	0	0	---
Bertolotti	0	INV.	0	0	---
Best Buy Co	75	INV.	0	0	17/03
Bestbe Holding	0,143	-1,38%	0,143	0,144	11.24
Beyond Meat	2,128	INV.	0	0	15/05
Bff Bank	8,735	-0,17%	8,715	8,765	11.17
Bialetti Industrie	0,46	+0,22%	0,459	0,46	10.45
Biesse	7,44	-3,75%	7,39	7,77	11.22
Bifire	2,78	INV.	0	0	24/04
Bilfinger Se	72,65	INV.	0	0	25/04
Bio-Techne Corp	44,4	INV.	0	0	08/05
Bioera	0,0394	INV.	0	0	04/12
Biogen	107,45	INV.	0	0	15/05
Biomarin Pharmaceutical	53,94	+3,89%	53,7	53,94	10.42
Bitcoin Group	41,48	INV.	41,46	41,48	09.03
Bitdeer Tech	0	INV.	0	0	---
Bj's Wholesale Club Holdings	0	INV.	0	0	---
Bkw N	0	INV.	0	0	---
Blackline Inc	0	INV.	0	0	---
Blackrock	880,8	INV.	0	0	15/05
Blackstone Inc	132,58	INV.	0	0	14/05
Block	51,63	INV.	0	0	15/05
Blueprint Medicines Corp	0	INV.	0	0	---
BMW	77,3	-0,36%	77,3	77,86	11.00
Bmw Pref	73,9	+0,20%	73,6	73,9	11.14
Bnp Paribas	79,28	-0,92%	79,21	79,46	10.35
Boeing	183,58	-1,14%	179,3	184,34	09.57
Boliden	0	INV.	0	0	---
Bolognafiere	0	INV.	0	0	---
Booking Holdings	4.718	INV.	0	0	13/05
Booz Allen Hamilton Holdings	0	INV.	0	0	---
Borgosesia	0,556	-0,71%	0,55	0,558	10.59
Borgwarner	0	INV.	0	0	---
Borussia Dortmund	3,93	INV.	0	0	15/05
Boston Scientific	93,2	INV.	0	0	15/05
Bper	7,87	-0,05%	7,822	7,916	11.25
Braze Inc-A	0	INV.	0	0	---
Brembo	8,545	+0,12%	8,515	8,585	11.23
Brenntag	63,76	INV.	0	0	20/03
Bridgebio Pharma Inc	30,18	INV.	0	0	13/05
Brighthouse Financial Inc	0	INV.	0	0	---
Brinker International Inc	123	INV.	0	0	08/05
Brioschi	0,0594	+3,48%	0,0582	0,0594	10.53
Bristol-Myers Squibb	40,475	INV.	0	0	15/05
Broadcom	207,55	INV.	206,05	208,45	11.15
Broadridge Fs	0	INV.	0	0	---
Brown Brown	0	INV.	0	0	---
Brown-Forman	0	INV.	0	0	---
Bruker Corp	0	INV.	0	0	---
Brunello Cucinelli	111,4	+1,83%	109,8	111,7	11.25
Builders Fs	103,55	INV.	0	0	12/05
Bunge Global Sa	0	INV.	0	0	---
Burlington Stores Inc	0	INV.	0	0	---
Buzzi	48,5	-0,66%	48,08	48,82	11.24