Borsa Italiana: Azioni e Listino e andamento Titoli

13.54 Milano

-0,11%

44.707,62

19/12 Nasdaq

INV.

23.307,62

13.54 Londra

-0,41%

9.856,99

13.54 Francoforte

INV.

24.288,67

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
B&C Speakers	15	-1,32%	14,95	15,4	13.07
B.F	4,18	+3,72%	4,04	4,2	13.40
Ball Corp	42,36	INV.	0	0	03/10
Banca Generali	57,45	-0,17%	57,25	57,55	13.56
Banca Ifis	25,24	-0,47%	24,84	25,4	13.55
Banca Mediolanum	19,32	+0,05%	19,24	19,35	13.54
Banca Monte Paschi Siena	8,872	-0,69%	8,847	8,992	13.56
Banca Sistema	1,67	+0,72%	1,662	1,672	13.56
Banco Bpm	12,93	+0,04%	12,9	12,98	13.56
Banco De Sabadell	3,41	+0,06%	3,398	3,41	11.42
Banco Santander	9,962	-0,44%	9,922	10,03	12.10
Bank Of America	46,815	INV.	0	0	19/12
Bank Ozk	42,05	-4,93%	42,05	42,05	13.12
Bankinter	14,895	INV.	0	0	16/12
Barry Callebaut N	1.260	INV.	0	0	10/11
Basf	43,74	-0,27%	43,73	44,11	11.21
Basicnet	7,27	-0,27%	7,24	7,34	13.32
Bastogi	0,812	-0,25%	0,794	0,812	11.20
Bawag Group	108,9	INV.	0	0	10/10
Baxter International	16,422	INV.	0	0	12/12
Bayer	35,74	+0,92%	35,59	36	13.55
Bbva	19,9	+0,58%	19,765	19,945	11.49
Banca Popolare Sondrio	16,5	+0,82%	16,435	16,585	13.56
Banca Profilo	0,1685	+0,30%	0,167	0,17	13.33
Banco di Desio e della Brianza	9,38	+0,11%	9,29	9,38	13.51
Bechtle	43,54	INV.	0	0	08/12
Becton, Dickinson And Company	170	INV.	0	0	12/12
Beewize	0,33	INV.	0	0	19/12
Beiersdorf	92,6	-1,09%	92,6	92,6	12.04
Beijer Ref Ab	14,475	INV.	0	0	31/10
Belimo N	845	INV.	0	0	12/12
Bellini Nautica	2,62	+0,77%	2,62	2,62	09.07
Bentley Systems Inc-Class B	50,5	INV.	0	0	06/08
Berkshire Hathaway B	422,1	-1,49%	422,1	424,5	13.36
Berkshire Hathaway Inc. Class A	0	INV.	0	0	---
Bertolotti	0	INV.	0	0	---
Best Buy Co	66,37	INV.	0	0	25/11
Bestbe Holding	0,058	INV.	0	0	25/11
Beyond Meat	0,96	-7,87%	0,9488	1,0005	13.55
Bff Bank	9,44	-0,11%	9,34	9,45	13.56
Biesse	7,1	+1,57%	7,04	7,23	13.39
Bilfinger Se	105,9	INV.	0	0	17/12
Bill Holdings Inc	0	INV.	0	0	---
Bio-Techne Corp	55	INV.	0	0	21/10
Biogen	148,15	INV.	0	0	19/12
Biomarin Pharmaceutical	54	+1,69%	54	54	09.59
Bitcoin Group	33,72	+1,87%	32,54	33,72	10.16
Bitdeer Tech	14,3	INV.	0	0	11/11
Bj's Wholesale Club Holdings	0	INV.	0	0	---
Bkw N	178	INV.	0	0	04/12
Blackline Inc	48,2	INV.	0	0	28/10
Blackrock	902	-0,84%	902	908,4	11.13
Blackstone Inc	130,66	INV.	0	0	19/12
Block	55,77	INV.	0	0	18/12
Bloom Energy Corp- A	78	+2,51%	77,75	78	13.04
Blue Owl Capital Inc	0	INV.	0	0	---
BMW	93,52	INV.	0	0	19/12
Bmw Pref	92,1	INV.	0	0	19/12
Bnp Paribas	80,26	-0,86%	80,05	80,64	13.20
Boeing	183,14	-0,35%	182,84	183,76	12.49
Boliden	42,51	INV.	0	0	09/12
Bolognafiere	0	INV.	0	0	---
Booking Holdings	4.608	INV.	0	0	19/12
Booz Allen Hamilton Holdings	73,26	-0,57%	73,26	73,26	13.46
Borgosesia	0,57	-1,04%	0,56	0,57	11.42
Borgwarner	35,635	INV.	0	0	10/10
Borussia Dortmund	3,385	+4,80%	3,385	3,715	11.51
Boston Scientific	82	-0,24%	81	82	12.30
Bper	11,5	+0,26%	11,46	11,55	13.56
Braga Moro	3,66	-2,14%	3,66	3,7	10.49
Braze Inc-A	28,42	INV.	0	0	12/12
Brembo	9,33	-0,64%	9,285	9,42	13.48
Brenntag	50,32	INV.	0	0	22/10
Bridgebio Pharma Inc	61,92	INV.	0	0	26/11
Brighthouse Financial Inc	0	INV.	0	0	---
Brinker International Inc	122	INV.	0	0	04/12
Brioschi	0,0636	-2,15%	0,0636	0,0638	11.40
Bristol-Myers Squibb	46,24	INV.	0	0	19/12
Broadcom	293,2	+2,37%	292,85	294,75	13.23
Broadridge Fs	0	INV.	0	0	---
Brown Brown	76,68	INV.	0	0	16/10
Brown-Forman	25,12	INV.	0	0	05/12
Bruker Corp	40,96	INV.	0	0	02/12
Brunello Cucinelli	100,5	+0,45%	99,6	100,6	13.56
Builders Fs	101,8	INV.	0	0	29/10
Burlington Stores Inc	0	INV.	0	0	---
Buzzi	51,9	-1,52%	51,7	53,1	13.56