Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

+0,84%

42.307,81

19.19 Nasdaq

+1,18%

22.525,11

17.35 Londra

+0,21%

9.228,11

17.35 Francoforte

+1,35%

23.674,53

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
B&C Speakers	16,8	+0,60%	16,7	17,05	17.35
B.F	4,35	-0,23%	4,35	4,36	17.26
Ball Corp	47,67	INV.	0	0	12/05
Banca Generali	48,58	+0,62%	48,38	48,98	17.35
Banca Ifis	23,08	-0,26%	23,06	23,36	17.38
Banca Mediolanum	16,83	+0,66%	16,72	16,94	17.35
Banca Monte Paschi Siena	8,091	+0,48%	8,037	8,301	17.38
Banca Sistema	1,58	-0,50%	1,576	1,592	17.35
Banco Bpm	12,78	+1,35%	12,625	12,87	17.36
Banco De Sabadell	3,236	+1,22%	3,196	3,236	16.18
Banco Santander	8,524	+1,34%	8,456	8,574	17.20
Bank Of America	43,845	+0,90%	43,645	43,845	10.51
Bank Ozk	41,77	INV.	0	0	12/08
Bankinter	13,135	INV.	0	0	15/09
Barry Callebaut N	1.190	INV.	0	0	17/09
Basf	42,99	-1,08%	42,75	43,41	17.20
Basicnet	7,14	-1,65%	7,11	7,41	17.35
Bastogi	0,694	+0,29%	0,678	0,696	17.27
Bawag Group	112,4	INV.	0	0	13/08
Baxter International	20,025	INV.	0	0	17/09
Bayer	27,385	+0,31%	27,23	28	17.35
Bbva	16,105	+0,50%	16,1	16,135	15.11
Banca Popolare Sondrio	13,12	+0,85%	12,845	13,205	17.36
Banca Profilo	0,16	-0,62%	0,1585	0,162	17.35
Banco di Desio e della Brianza	7,58	-1,81%	7,57	7,79	17.35
Bechtle	37,52	INV.	0	0	17/09
Becton, Dickinson And Company	159,15	INV.	0	0	17/09
Beewize	0,362	+2,26%	0,347	0,371	17.05
Beiersdorf	91,1	-1,39%	91,1	92,78	12.05
Beijer Ref Ab	0	INV.	0	0	---
Belimo N	995	INV.	0	0	05/08
Bellini Nautica	2,91	-0,34%	2,86	2,91	13.37
Bentley Systems Inc-Class B	50,5	INV.	0	0	06/08
Berkshire Hathaway	417,4	+0,24%	415,05	420,4	17.24
Berkshire Hathaway Inc. Class A	0	INV.	0	0	---
Bertolotti	0	INV.	0	0	---
Best Buy Co	66,91	INV.	0	0	11/09
Bestbe Holding	0,058	+1,75%	0,056	0,0595	17.25
Beyond Meat	2,389	+1,40%	2,357	2,389	15.52
Bff Bank	11,07	+0,09%	10,98	11,12	17.35
Biesse	7,71	+4,47%	7,35	7,79	17.35
Bilfinger Se	90,4	INV.	0	0	28/08
Bio-Techne Corp	43,8	INV.	0	0	15/09
Biogen	122,5	INV.	0	0	17/09
Biomarin Pharmaceutical	45,19	INV.	0	0	15/09
Bitcoin Group	39,26	-0,51%	39,02	39,96	17.17
Bitdeer Tech	0	INV.	0	0	---
Bj's Wholesale Club Holdings	0	INV.	0	0	---
Bkw N	176	INV.	0	0	16/09
Blackline Inc	0	INV.	0	0	---
Blackrock	947,6	INV.	0	0	17/09
Blackstone Inc	155,18	INV.	0	0	15/09
Block	64,13	INV.	0	0	17/09
BMW	83,16	+0,41%	83,16	83,6	17.25
Bmw Pref	77,75	+0,52%	77,75	77,75	16.39
Bnp Paribas	78,23	+0,80%	77,98	78,79	15.40
Boeing	180,54	-0,79%	180,54	182,54	17.13
Boliden	27,43	INV.	0	0	14/07
Bolognafiere	0	INV.	0	0	---
Booking Holdings	4.678	+0,99%	4.678	4.678	15.51
Booz Allen Hamilton Holdings	96,44	INV.	0	0	07/08
Borgosesia	0,586	+0,34%	0,574	0,586	17.35
Borgwarner	0	INV.	0	0	---
Borussia Dortmund	3,645	INV.	0	0	26/08
Boston Scientific	83,8	+1,70%	83,8	83,8	10.28
Bper	9,292	+0,61%	9,136	9,38	17.35
Braga Moro	4,018	INV.	0	0	17/09
Braze Inc-A	27,83	+0,22%	27,61	27,83	15.55
Brembo	9,295	-0,59%	9,245	9,39	17.35
Brenntag	52,16	INV.	0	0	08/09
Bridgebio Pharma Inc	44,66	INV.	0	0	02/09
Brighthouse Financial Inc	0	INV.	0	0	---
Brinker International Inc	139	INV.	0	0	05/08
Brioschi	0,063	+1,29%	0,062	0,0634	17.29
Bristol-Myers Squibb	39,1	-0,87%	39,1	39,1	15.30
Broadcom	295,8	+0,84%	292,45	299,1	17.35
Broadridge Fs	0	INV.	0	0	---
Brown Brown	79,88	INV.	0	0	11/09
Brown-Forman	23,76	INV.	0	0	09/09
Bruker Corp	28,37	+0,39%	28,37	28,37	15.22
Brunello Cucinelli	105,6	+4,04%	100,7	105,6	17.36
Builders Fs	117,1	INV.	0	0	18/08
Burlington Stores Inc	0	INV.	0	0	---
Buzzi	48,04	+1,44%	47,44	48,8	17.35