Borsa Milano : Listino Azioni Italia – Qui Finanza

QuiFinanza

17/8 Milano

-0,53%

20.415,27

17/8 Nasdaq

+0,13%

7.816,33

17/8 Londra

+0,03%

7.558,59

17/8 Francoforte

-0,22%

12.210,55

Titoli Italia

Titoli Italia - Listino MTA

NOME	ULTIMO	VAR %	MIN	MAX	ORA
B&C Speakers	12,18	+1,50%	0	0	17/08
B.F	2,51	+1,62%	0	0	17/08
Banca Farmafactoring	5,13	-1,72%	0	0	17/08
Banca Generali	22,04	-1,25%	21,84	22,48	17/08
Banca Ifis	20,64	+0,88%	0	0	17/08
Banca Intermobiliare	0,354	-1,39%	0	0	17/08
Banca Mediolanum	5,925	-1,74%	5,87	6,05	17/08
Banca Sistema	1,994	-0,55%	0	0	17/08
Banco Bpm	2,0365	-2,95%	2,0005	2,0945	17/08
Banco Santander	4,35	-0,91%	0	0	17/08
Basf	77,2	INV.	0	0	17/08
Basicnet	4,09	-1,09%	0	0	17/08
Bastogi Spa	0,938	-0,85%	0	0	17/08
Bayer	78,91	+2,67%	0	0	17/08
Bb Biotech	58,6	+0,34%	0	0	17/08
Bca Carige	0,0091	INV.	0	0	17/08
Bca Carige R	84,5	+1,20%	0	0	17/08
Bca Finnat	0,342	-1,16%	0	0	17/08
Bca Mps	2,2	-4,72%	0	0	17/08
Bca Pop Sondrio	3,552	-1,61%	0	0	17/08
Bca Profilo	0,201	+0,50%	0	0	17/08
Bco Desio Bria Rnc	2,07	INV.	0	0	16/08
Bco Desio Brianza	2,07	-1,90%	0	0	17/08
Bco Sardegna Risp	6,48	INV.	0	0	17/08
Be	0,92	INV.	0	0	17/08
Beghelli	0,341	-0,87%	0	0	17/08
Beiersdorf	98,74	INV.	0	0	25/07
Beni Stabili	0,7565	+0,67%	0	0	17/08
Best Union Company	3,82	INV.	0	0	13/06
Bialetti Industrie	0,335	INV.	0	0	17/08
Biancamano	0,272	-0,37%	0	0	17/08
Biesse	28,92	-0,89%	0	0	17/08
Bio On	47,6	-4,80%	0	0	17/08
Biodue	5,38	-2,18%	0	0	17/08
Bioera	0,1595	-0,93%	0	0	17/08
Blue Financial Communication	1,19	INV.	0	0	16/08
Bmw	81	-1,22%	0	0	17/08
Bnp Paribas	50,81	-1,53%	0	0	17/08
Boero Bartolomeo	21	INV.	0	0	22/05
Bomi Italia	3	INV.	0	0	16/08
Borgosesia	0,53	INV.	0	0	16/08
Borgosesia R	1,73	INV.	0	0	14/08
Bper Banca	4	-2,18%	3,944	4,079	17/08
Brembo	11,14	-1,24%	11,05	11,4	17/08
Brioschi	0,069	+0,58%	0	0	17/08
Brunello Cucinelli	37,7	INV.	0	0	17/08
Buzzi Unicem	17,695	-0,78%	17,405	17,745	17/08
Buzzi Unicem Rnc	10,22	-0,39%	0	0	17/08