Borsa Italiana: Azioni e Listino e andamento Titoli

9.23 Milano

-0,24%

46.979,96

8/4 Nasdaq

+2,80%

22.634,99

9.23 Londra

-0,12%

10.595,92

9.23 Francoforte

-0,88%

23.867,77

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
B&C Speakers	12,1	INV.	0	0	08/04
B.F	4,46	-0,45%	4,4	4,46	09.15
Ball Corp	42,36	INV.	0	0	03/10
Banca Generali	53,85	-1,01%	53,6	54,3	09.23
Banca Ifis	22,42	-0,97%	22,36	22,58	09.25
Banca Mediolanum	18,385	-0,62%	18,365	18,53	09.25
Banca Monte Paschi Siena	7,865	-0,15%	7,852	7,943	09.25
Banca Sistema	1,722	-0,12%	1,722	1,74	09.16
Banco Bpm	12,57	-0,20%	12,53	12,62	09.25
Banco De Sabadell	3,196	INV.	0	0	08/04
Banco Santander	10,36	-0,04%	10,36	10,696	09.20
Bank Of America	44,04	INV.	0	0	08/04
Bank Ozk	39	-3,85%	36,7	39	09.08
Bankinter	13,54	INV.	0	0	02/04
Barry Callebaut N	1.480	INV.	0	0	11/03
Basf	53,12	+2,09%	52,48	53,12	09.24
Basicnet	6,9	INV.	0	0	08/04
Bastogi	1,3	+2,36%	1,28	1,31	09.13
Bawag Group	134,7	INV.	0	0	17/02
Baxter International	14,785	INV.	0	0	08/04
Bayer	40,28	-0,27%	40,28	40,47	09.08
Bbva	19,445	INV.	0	0	08/04
Banca Popolare Sondrio	17,315	+0,41%	17,17	17,35	09.25
Banca Profilo	0,154	+0,39%	0,154	0,155	09.15
Banco di Desio e della Brianza	9,04	-0,22%	8,95	9,06	09.18
Bechtle	27,66	INV.	0	0	25/03
Becton, Dickinson And Company	137,95	INV.	0	0	12/03
Beewize	0,364	INV.	0	0	08/04
Beiersdorf	76,3	INV.	0	0	08/04
Beijer Ref Ab	12,69	INV.	0	0	16/02
Belimo N	665	INV.	0	0	30/03
Bellini Nautica	2,58	-0,77%	2,52	2,58	09.17
Bentley Systems Inc-Class B	30,8	INV.	0	0	25/03
Berkshire Hathaway B	411,1	-0,15%	411,1	411,8	09.01
Best Buy Co	55,79	INV.	0	0	02/04
Bestbe Holding	0,058	INV.	0	0	25/11
Beyond Meat	0,5132	INV.	0	0	08/04
Bff Bank	1,681	-0,88%	1,662	1,759	09.24
Biesse	5,58	-1,76%	5,53	5,68	09.23
Bilfinger Se	106	INV.	0	0	18/03
Bill Holdings Inc	37,925	INV.	0	0	24/02
Bio-Techne Corp	55	INV.	0	0	21/10
Biogen	150,68	-0,54%	150,68	150,68	09.00
Biomarin Pharmaceutical	48,07	INV.	0	0	07/04
Bitcoin Group	30,44	INV.	0	0	08/04
Bitdeer Tech	7,9	INV.	0	0	02/04
Bkw N	173,8	INV.	0	0	08/04
Blackrock	864,6	INV.	0	0	08/04
Blackstone Inc	99,82	INV.	0	0	08/04
Block	54,25	INV.	0	0	08/04
Bloom Energy Corp- A	127,4	INV.	0	0	08/04
Blue Owl Capital Inc	7,35	INV.	0	0	07/04
BMW	82,4	INV.	0	0	08/04
Bmw Pref	82	INV.	0	0	08/04
Bnp Paribas	89,7	+0,01%	89,3	89,82	09.03
Boeing	185,84	+0,17%	185,84	185,84	09.12
Boliden	46,33	INV.	0	0	07/04
Bolognafiere	0	INV.	0	0	---
Booking Holdings	156,45	INV.	0	0	08/04
Booz Allen Hamilton Holdings	69,24	INV.	0	0	19/03
Borgosesia	0,7	INV.	0	0	08/04
Borgwarner	44,67	INV.	0	0	17/03
Borussia Dortmund	3,025	INV.	0	0	30/03
Boston Scientific	52,86	INV.	0	0	07/04
Bper	11,99	-0,61%	11,97	12,064	09.25
Braga Moro	3,34	+1,21%	3,34	3,34	09.09
Braze Inc-A	20,51	INV.	0	0	02/04
Brembo	8,325	-1,42%	8,25	8,44	09.22
Brenntag	57,16	INV.	0	0	08/04
Bridgebio Pharma Inc	63,9	INV.	0	0	08/04
Brinker International Inc	128,1	INV.	0	0	07/04
Brioschi	0,077	+0,26%	0,076	0,077	09.25
Bristol-Myers Squibb	50,11	INV.	0	0	08/04
Broadcom	298,4	-0,10%	298,25	299,2	09.20
Brown Brown	57,68	INV.	0	0	08/04
Brown-Forman	25,98	INV.	0	0	11/02
Bruker Corp	29,92	INV.	0	0	31/03
Brunello Cucinelli	80,02	-0,94%	78,8	80,12	09.24
Builders Fs	70,52	INV.	0	0	20/03
Buzzi	46,55	-0,92%	46,41	46,83	09.25