Borsa Italiana: Azioni e Listino e andamento Titoli

30/6 Milano

INV.

39.792,22

30/6 Nasdaq

+0,47%

20.369,73

30/6 Londra

INV.

8.760,96

30/6 Francoforte

INV.

23.909,61

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
B&C Speakers	16,85	+6,31%	15,85	16,85	30/06
B.F	4,36	+1,87%	4,29	4,36	30/06
Ball Corp	47,67	INV.	0	0	12/05
Banca Generali	47,18	+0,60%	46,68	47,44	30/06
Banca Ifis	22,7	+1,34%	22,32	22,78	30/06
Banca Mediolanum	14,62	+0,27%	14,51	14,67	30/06
Banca Monte Paschi Siena	7,222	+1,52%	7,044	7,251	30/06
Banca Sistema	1,742	-11,30%	1,73	1,994	30/06
Banco Bpm	9,912	-0,64%	9,878	9,996	30/06
Banco De Sabadell	2,688	INV.	2,688	2,713	30/06
Banco Santander	7,001	INV.	0	0	27/06
Bank Of America	40,42	-0,22%	40,26	40,905	30/06
Bank Ozk	39,69	INV.	0	0	22/05
Bankinter	9,818	INV.	0	0	22/04
Barry Callebaut N	960	INV.	0	0	20/06
Basf	42,03	-2,12%	41,8	42,69	30/06
Basicnet	7,91	-1,37%	7,86	8,08	30/06
Bastogi	0,644	-3,01%	0,63	0,672	30/06
Bawag Group	0	INV.	0	0	---
Baxter International	27,995	INV.	0	0	19/05
Bayer	26,49	-0,64%	25,4	27,35	30/06
Bbva	13,055	+0,69%	12,935	13,085	30/06
Banca Popolare Sondrio	11,8	+1,03%	11,53	11,8	30/06
Banca Profilo	0,1645	-0,60%	0,16	0,1685	30/06
Banco di Desio e della Brianza	7,08	+1,58%	6,93	7,08	30/06
Bechtle	38,46	INV.	0	0	02/05
Becton, Dickinson And Company	147	INV.	0	0	20/06
Beewize	0,421	-0,71%	0,421	0,421	30/06
Beiersdorf	106,1	INV.	0	0	26/06
Beijer Ref Ab	0	INV.	0	0	---
Belimo N	0	INV.	0	0	---
Bellini Nautica	2,9	-1,02%	2,9	2,94	30/06
Bentley Systems Inc-Class B	44,4	INV.	0	0	23/06
Berkshire Hathaway	413	-0,91%	413	416,15	30/06
Berkshire Hathaway Inc. Class A	0	INV.	0	0	---
Bertolotti	0	INV.	0	0	---
Best Buy Co	60,83	+3,70%	60,83	60,83	30/06
Bestbe Holding	0,104	-2,80%	0,099	0,11	30/06
Beyond Meat	2,914	+0,94%	2,884	3,03	30/06
Bff Bank	9,305	+0,22%	9,23	9,33	30/06
Bialetti Industrie	0,463	+0,22%	0,462	0,463	30/06
Biesse	7,47	+0,67%	7,33	7,51	30/06
Bilfinger Se	76	INV.	0	0	23/06
Bio-Techne Corp	42,6	INV.	0	0	02/06
Biogen	107,4	-1,06%	106,35	110,5	30/06
Biomarin Pharmaceutical	46,86	+0,32%	46,81	50,64	30/06
Bitcoin Group	42,16	-0,80%	40,92	42,5	30/06
Bitdeer Tech	0	INV.	0	0	---
Bj's Wholesale Club Holdings	0	INV.	0	0	---
Bkw N	0	INV.	0	0	---
Blackline Inc	0	INV.	0	0	---
Blackrock	895,5	+1,00%	895,5	930,4	30/06
Blackstone Inc	128,7	INV.	128,7	128,7	30/06
Block	56,18	INV.	0	0	24/06
Blueprint Medicines Corp	0	INV.	0	0	---
BMW	75,8	-1,02%	75,18	76,7	30/06
Bmw Pref	70,05	-3,38%	70,05	70,05	30/06
Bnp Paribas	76,03	-0,94%	75,77	77,08	30/06
Boeing	180,02	+0,39%	180	184,34	30/06
Boliden	27,18	INV.	0	0	17/06
Bolognafiere	0	INV.	0	0	---
Booking Holdings	4.880	+0,23%	4.880	4.880	30/06
Booz Allen Hamilton Holdings	88,08	INV.	0	0	23/06
Borgosesia	0,606	+0,66%	0,592	0,608	30/06
Borgwarner	0	INV.	0	0	---
Borussia Dortmund	3,88	INV.	0	0	26/06
Boston Scientific	91,6	+0,66%	89,4	91,6	30/06
Bper	7,716	+1,58%	7,528	7,716	30/06
Braze Inc-A	0	INV.	0	0	---
Brembo	8,12	+0,06%	8,05	8,12	30/06
Brenntag	60,16	INV.	0	0	21/05
Bridgebio Pharma Inc	37,81	INV.	0	0	26/06
Brighthouse Financial Inc	0	INV.	0	0	---
Brinker International Inc	155	INV.	0	0	24/06
Brioschi	0,0588	+3,89%	0,0566	0,0588	30/06
Bristol-Myers Squibb	40	INV.	0	0	27/06
Broadcom	234,6	+1,27%	231,85	234,9	30/06
Broadridge Fs	0	INV.	0	0	---
Brown Brown	98,22	INV.	0	0	27/05
Brown-Forman	0	INV.	0	0	---
Bruker Corp	0	INV.	0	0	---
Brunello Cucinelli	103,2	+0,34%	101,75	103,6	30/06
Builders Fs	98,68	INV.	0	0	21/05
Burlington Stores Inc	0	INV.	0	0	---
Buzzi	47,06	-0,97%	46,34	47,58	30/06