Borsa Italiana: Azioni e Listino e andamento Titoli | Lettera D | QuiFinanza

13.23 Milano

+0,38%

37.608,5

28/4 Nasdaq

-0,10%

17.366,13

13.23 Londra

+0,09%

8.424,77

13.23 Francoforte

+0,54%

22.391,86

Titoli Italia

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME	ULTIMO	VAR %	MIN	MAX	ORA
D'Amico	3,264	+0,49%	3,23	3,286	13.22
D-Wave Quantum Inc	0	INV.	0	0	---
Daimler Truck Hd	33,49	INV.	0	0	16/04
Danaher	172,5	INV.	0	0	28/04
Danieli & C	29,75	+0,34%	29,5	29,85	13.17
Danieli & C Risp Nc	23,4	+0,60%	23,16	23,42	13.17
Darden Restaurants	0	INV.	0	0	---
Datadog Inc	0	INV.	0	0	---
Datalogic	4,395	+0,57%	4,36	4,48	13.16
Datrix	1,25	INV.	0	0	28/04
Davita Inc	0	INV.	0	0	---
Dayforce Inc	0	INV.	0	0	---
Dba Group	3,93	+0,51%	3,9	3,95	12.47
De'Longhi	27,24	+2,33%	26,56	27,98	13.21
Deckers Outdoor	0	INV.	0	0	---
Deere & Co	408,9	INV.	0	0	24/04
Defence Tech Holding	0	INV.	0	0	---
Delivery Hero	25,26	INV.	0	0	24/04
Dell Technologies	82,92	INV.	0	0	25/04
Delta Air Lines	0	INV.	0	0	---
Dentsply Sirona	12,125	INV.	0	0	28/04
Deodato.Gallery	0,298	INV.	0	0	28/04
Destination Italia	0,515	-2,83%	0,515	0,52	11.56
Deutsche Bank	23,475	+4,64%	22,715	23,52	13.02
Deutsche Boerse	276,4	INV.	0	0	28/04
Deutsche Euroshop	17,98	INV.	0	0	14/04
Deutsche Lufthansa	6,246	-4,26%	6,246	6,57	13.20
Deutsche Post	37,2	+0,24%	36,89	37,2	13.09
Deutsche Rohstoff	38,3	INV.	0	0	26/02
Deutsche Telekom	31,06	+0,71%	30,88	31,09	12.44
Deutsche Wohnen	22	INV.	0	0	06/03
Deutz	6,745	-0,37%	6,745	6,745	10.14
Devon Energy	27,9	+1,29%	27,9	27,9	09.51
Dexcom Inc	0	INV.	0	0	---
Dexelance	8,1	-0,25%	8,1	8,1	12.12
DHH	20,5	INV.	20	20,5	13.03
Diamondback Energy	0	INV.	0	0	---
Diasorin	99,06	+0,34%	98,42	99,4	13.20
Dick's Sporting Goods Inc	0	INV.	0	0	---
Digital Bros	11,2	+9,16%	10,34	11,3	13.18
Digital Turbine Inc	0	INV.	0	0	---
Digital Value	17,8	+1,37%	17,5	17,98	13.09
Digitouch	1,685	-0,30%	1,685	1,69	10.18
Directa Sim	5,2	+1,17%	5,12	5,2	12.58
Discover Fin S	0	INV.	0	0	---
Distribuzione Elettrica Adriatica	7,55	-1,31%	7,55	7,9	11.11
Do & Co Ag	135,4	INV.	0	0	08/04
Dollar General	80,47	INV.	0	0	28/04
Dollar Tree Inc	0	INV.	0	0	---
Dominion Energy	46,415	INV.	0	0	23/04
Domino's Pizza	0	INV.	0	0	---
Doordash	166,02	INV.	0	0	25/04
Dotstay	1,8	INV.	0	0	14/02
Dovalue	1,843	+1,71%	1,803	1,864	13.14
Dover Corp	0	INV.	0	0	---
DOW	26,7	INV.	0	0	28/04
Doxee	1,565	+1,95%	1,51	1,595	12.20
Dr Horton Inc	0	INV.	0	0	---
Draftkings Inc-Cl A	0	INV.	0	0	---
Dropbox Inc-Class A	0	INV.	0	0	---
Dte Energy Co	0	INV.	0	0	---
Duke Energy Corp	0	INV.	0	0	---
Dupont De Nemours	53,52	INV.	0	0	22/04
Durr	19,98	INV.	0	0	15/04

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963