Borsa Italiana: Azioni e Listino e andamento Titoli | Lettera F | QuiFinanza

11.28 Milano

+0,52%

40.627,59

15/5 Nasdaq

INV.

19.112,32

11.28 Londra

+0,60%

8.685,52

11.28 Francoforte

+0,74%

23.871,13

Titoli Italia

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME	ULTIMO	VAR %	MIN	MAX	ORA
F5 Inc	0	INV.	0	0	---
Fabrinet	0	INV.	0	0	---
Factset Research	0	INV.	0	0	---
Fae Technology	2,5	INV.	0	0	15/05
Fair Isaac Corp	0	INV.	0	0	---
Farmacosmo	0,598	-3,86%	0,59	0,632	10.56
Fastenal Co	0	INV.	0	0	---
Fastighets Balder	0	INV.	0	0	---
Fedex	204,2	-1,64%	204,2	204,2	09.00
Ferrari	448,2	+1,24%	444,1	448,9	11.28
Ferretti	2,792	+1,38%	2,74	2,8	11.26
Fervi	15,2	INV.	0	0	15/05
Fidelity National	66,62	INV.	0	0	06/05
Fidia	0,0035	+9,38%	0,0033	0,0036	09.20
Fiera Milano	5,79	-0,86%	5,71	5,86	11.26
Fifth Third Banc	0	INV.	0	0	---
Fila	10,38	+0,78%	10,28	10,5	11.28
Finance For Food	2,04	+2,00%	2,02	2,24	10.54
Financiere	0	INV.	0	0	---
Finanza.Tech	0,429	INV.	0	0	15/05
Fincantieri	11,85	+0,42%	11,72	11,92	11.23
Fine Foods & Pharmaceuticals Ntm	7,82	+2,62%	7,64	7,86	11.28
Finecobank	19,41	+2,02%	19,01	19,43	11.28
First Capital	19,6	INV.	19,6	19,6	11.17
First Citizens Bancshares Inc/Nc	0	INV.	0	0	---
First Solar	165,66	INV.	0	0	15/05
Firstenergy Corp	0	INV.	0	0	---
Fiserv	156,32	INV.	0	0	30/04
Five Below	0	INV.	0	0	---
Five9 Inc	25,35	INV.	0	0	13/05
Fluence Energy Inc	0	INV.	0	0	---
Flughafen Zuerich N	0	INV.	0	0	---
Fluidra Sa	0	INV.	0	0	---
Fmc Corp	0	INV.	0	0	---
FNM	0,405	+1,25%	0,402	0,405	11.27
Fope	32	-1,23%	32	32,6	11.19
Ford Motor	9,477	INV.	0	0	12/05
Fortinet Inc	92,41	INV.	0	0	15/05
Fortive Corp	0	INV.	0	0	---
Fortnox Ab	0	INV.	0	0	---
Fortum	14,44	INV.	0	0	08/05
Forvia	8,198	-0,27%	8,134	8,276	11.27
FOS	3,48	INV.	0	0	14/05
Fox Corp	0	INV.	0	0	---
Fox Corp	0	INV.	0	0	---
Franchetti	6,5	INV.	0	0	14/05
Franchi Umberto Marmi	5,06	+1,20%	5	5,08	10.38
Franklin	0	INV.	0	0	---
Fraport	57,1	INV.	0	0	13/05
Freenet Ag	0	INV.	0	0	---
Freeport-Mcmoran	34,07	INV.	0	0	15/05
Frendy Energy	0,208	-0,95%	0,208	0,208	10.07
Fresenius	42,8	+0,45%	42,8	42,8	10.32
Fresenius Medical Care	50,98	+0,55%	50,98	50,98	10.31
Freshpet Inc	69,5	INV.	0	0	05/05
Freshworks Inc-Cl A	0	INV.	0	0	---
Fuchs Se	0	INV.	0	0	---
Fuelcell Energy	3,7525	INV.	0	0	14/05

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963