QuiFinanza
30/6 Milano
INV.
39.792,22
30/6 Nasdaq
+0,47%
20.369,73
30/6 Londra
-0,43%
8.760,96
-0,51%
23.909,61

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
M&T Bank Corp 0 INV.
Macys 9,852 +0,11%
Madrigal Pharmaceuticals Inc 259,5 INV.
Magis 13,7 INV.
Magnite Inc 0 INV.
Maire 11,21 +0,09%
Mandatum Oyj 0 INV.
Manhattan Associates Inc 0 INV.
Mapfre 3,302 INV.
Maps 3,53 +0,86%
Mara Holdings 12,598 INV.
Marathon Petroleum 142,96 INV.
Mare Engineering Group 3,29 -3,24%
Marketaxess Hold 0 INV.
Marr 9,7 -0,72%
Marriott International 233,05 INV.
Marsh & Mclennan 189,8 INV.
Martin Marietta 0 INV.
Marvell Technology 66 -0,62%
Marzocchi Pompe 2,92 +2,10%
Masco Corp 0 INV.
Masi Agricola 4,07 +1,75%
Masimo Corp 0 INV.
Mastercard 472,35 INV.
Match Group Inc 24,875 INV.
Matica Fintec 1,655 -0,30%
Mattel 17,43 INV.
Mayr Melnhof K 0 INV.
Mccormick & Co 65,82 INV.
Mcdonald's 248,95 +0,83%
Mcewen Mining 6,6 INV.
Mckesson Corp 616,4 -0,84%
Mediobanca 19,735 +0,82%
Medpace Holdings Inc 265,7 INV.
Medtronic 74,55 INV.
Meglioquesto 0,219 INV.
Mercadolibre Inc 2.192,5 +0,83%
Mercedes-Benz Group 49,745 -1,48%
Merck 112,4 INV.
Merck & Co 67,2 -0,44%
Merit Medical Systems Inc 0 INV.
Met.Extra Group 1,75 INV.
Meta Platforms 630,4 +1,09%
Metlife Inc 67,65 INV.
Metriks Ai 2,0495 -0,12%
Metsa Board Oyj B 0 INV.
Metso Oyj 0 INV.
Mettler-Toledo Int 0 INV.
Mevim 0,451 +2,27%
Mfe A 2,91 -0,27%
Mfe B 3,952 -0,35%
Mgm Resorts Int 29,045 INV.
Microchip Technology 60,48 INV.
Micron Technology 105,04 -1,80%
Microsoft Corp 423,05 -0,61%
Microstrategy 336,8 +0,09%
Middleby Corp 0 INV.
Misitano & Stracuzzi 2,7 -0,74%
Mit Sim 2,62 INV.
Mks Instruments Inc 85,66 INV.
Moderna 23,82 +2,39%
Mohawk 0 INV.
Molina Healthcare 251,6 INV.
Molson Coors Bev 45,41 INV.
Moltiply Group 45,5 INV.
Moncler 48,39 +1,15%
Mondadori 2,15 +0,47%
Mondelez International 58,8 INV.
Mondo Tv 0,063 -3,08%
Mondo Tv France 0,004 INV.
Mongodb Inc 181,26 +1,93%
Monnalisa 1,125 -0,44%
Monolithic Power 611,8 INV.
Monster Beverage 52,35 INV.
Moody's Corp 412,2 INV.
Morgan Stanley 119,12 INV.
Mosaic Co/The 31,075 INV.
Motorola Solutions 353,1 INV.
Mr Cooper Group Inc 0 INV.
Msci Inc 491,1 INV.
Mtu Aero Engines 372,9 INV.
Munich Re 549,8 -0,25%
Munters Group 0 INV.
Mycronic 36,36 INV.
Mycronic 0 INV.
Teleborsa