4/3 Milano
-0,07%
32.912,34
4/3 Nasdaq
-0,41%
16.207,51
4/3 Londra
-0,55%
7.640,33
-0,11%
17.716,17

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
Macys 19,05 +16,62%
Magis 11,05 -2,21%
Maire Tecnimont 5,465 +2,73%
Manz 10,18 INV.
Mapfre 1,927 INV.
Maps 3 -1,64%
Marathon Oil 22 -3,08%
Marathon Petroleum 0 INV.
Marr 11,44 +0,88%
Marriott International 230,1 INV.
Marvell Technology 72,3 +3,02%
Marzocchi Pompe 4 INV.
Masi Agricola 5,3 -1,49%
Mastercard 432,6 -1,37%
Matica Fintec 1,58 INV.
Mattel 16,37 INV.
Mcdonald's 267,6 -0,59%
Mcewen Mining 6,7 INV.
Medica 15,6 +1,96%
Mediobanca 12,58 -0,24%
Medtronic 76,98 INV.
Meglioquesto 0,294 +3,89%
Mercedes-Benz Group 73,68 -1,76%
Merck 157,85 -0,41%
Merck & Co 114,6 -2,72%
Met.Extra Group 2,92 -8,18%
Meta Platforms 462,2 +0,42%
Mevim 0,0072 -16,28%
Mfe A 2,096 -0,64%
Mfe B 2,919 -1,08%
Microchip Technology 80,44 +1,06%
Micron Technology 88,94 +0,93%
Microsoft Corp 383 +0,37%
Mit Sim 4,06 +2,53%
Mittel 1,56 +2,63%
Moderna 86,04 -2,69%
Moncler 66,92 -0,80%
Mondadori 2,145 +0,47%
Mondelez International 67,7 INV.
Mondo Tv 0,215 -2,05%
Mondo Tv France 0,0174 -1,14%
Monnalisa 1,53 -4,38%
Monrif 0,0438 -1,35%
Morgan Stanley 78,93 INV.
Morphosys 65,1 INV.
Motorola Solutions 304,9 INV.
Mtu Aero Engines 226,4 +3,19%
Munich Re 427,2 +0,14%
Mutuionline 34,35 +1,03%
Teleborsa