QuiFinanza
11.24 Milano
+0,56%
40.645,01
15/5 Nasdaq
INV.
19.112,32
11.24 Londra
+0,64%
8.688,89
11.24 Francoforte
+0,72%
23.867,21

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
M&T Bank Corp 0 INV.
Macys 11,078 INV.
Madrigal Pharmaceuticals Inc 0 INV.
Magis 12,7 -3,79%
Magnite Inc 0 INV.
Maire 10,33 +0,58%
Mandatum Oyj 0 INV.
Manhattan Associates Inc 0 INV.
Mapfre 3,482 +0,23%
Maps 3,64 +1,11%
Mara Holdings 14,2 +4,98%
Marathon Petroleum 145,76 INV.
Mare Engineering Group 3,45 -1,43%
Marketaxess Hold 0 INV.
Marr 10,5 +6,06%
Marriott International 242,3 INV.
Marsh & Mclennan 199,8 INV.
Martin Marietta 0 INV.
Marvell Technology 58,09 +0,10%
Marzocchi Pompe 2,44 -0,81%
Masco Corp 0 INV.
Masi Agricola 4,03 -0,25%
Masimo Corp 0 INV.
Mastercard 512,7 INV.
Match Group Inc 24,875 INV.
Matica Fintec 1,735 INV.
Mattel 17,43 INV.
Mayr Melnhof K 0 INV.
Mccormick & Co 0 INV.
Mcdonald's 281,45 INV.
Mcewen Mining 6,85 INV.
Mckesson Corp 609,8 INV.
Mediobanca 20,97 -0,19%
Medpace Holdings Inc 260,9 INV.
Medtronic 75,79 INV.
Meglioquesto 0,219 INV.
Mercadolibre Inc 2.376,5 +3,26%
Mercedes-Benz Group 53,2 INV.
Merck 115 -0,86%
Merck & Co 67,3 +1,20%
Merit Medical Systems Inc 0 INV.
Met.Extra Group 1,67 INV.
Meta Platforms 575 -1,15%
Metlife Inc 0 INV.
Metsa Board Oyj B 0 INV.
Metso Oyj 0 INV.
Mettler-Toledo Int 0 INV.
Mevim 0,496 -0,80%
Mfe A 3,256 +0,18%
Mfe B 4,442 +0,27%
Mgm Resorts Int 0 INV.
Microchip Technology 54,37 INV.
Micron Technology 85,76 +2,45%
Microsoft Corp 404,2 -0,58%
Microstrategy 359,4 -1,62%
Middleby Corp 0 INV.
Misitano & Stracuzzi 2,51 +0,40%
Mit Sim 2,08 INV.
Mks Instruments Inc 66,56 INV.
Moderna 21,385 +1,78%
Mohawk 0 INV.
Molina Healthcare 0 INV.
Molson Coors Bev 0 INV.
Moltiply Group 47,45 +0,85%
Moncler 58,2 -0,41%
Mondadori 2,225 +1,37%
Mondelez International 58,53 +0,74%
Mondo Tv 0,0222 +3,74%
Mondo Tv France 0,0055 INV.
Mongodb Inc 174,02 INV.
Monnalisa 1,335 +3,89%
Monolithic Power 652,8 INV.
Monrif 0,054 INV.
Monster Beverage 54,48 INV.
Moody's Corp 0 INV.
Morgan Stanley 116,54 INV.
Mosaic Co/The 29,835 INV.
Motorola Solutions 378,8 INV.
Mr Cooper Group Inc 0 INV.
Msci Inc 0 INV.
Mtu Aero Engines 339 +0,77%
Munich Re 570,4 +0,39%
Munters Group 0 INV.
Mycronic 36,36 INV.
Teleborsa