Borsa Italiana: Azioni e Listino e andamento Titoli | Lettera M | QuiFinanza

12.01 Milano

+1,16%

44.020,44

12/12 Nasdaq

INV.

23.195,17

12.01 Londra

+0,89%

9.735,26

12.01 Francoforte

+0,49%

24.305,8

Titoli Italia

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME	ULTIMO	VAR %	MIN	MAX	ORA
M&T Bank Corp	0	INV.	0	0	---
Macys	19,54	INV.	0	0	03/12
Madrigal Pharmaceuticals Inc	486,2	INV.	0	0	12/12
Magis	9,4	INV.	9,35	9,4	11.42
Magnite Inc	16	INV.	0	0	23/10
Maire	12,65	+1,77%	12,45	12,65	12.00
Mandatum Oyj	0	INV.	0	0	---
Manhattan Associates Inc	0	INV.	0	0	---
Mapfre	4,162	+1,81%	4,162	4,162	09.47
Maps	3,08	-2,84%	3,02	3,17	12.00
Mara Holdings	9,977	+1,71%	9,972	9,977	10.40
Marathon Petroleum	160,18	INV.	0	0	11/12
Mare Engineering Group	3,93	-1,26%	3,85	4,07	10.52
Markbass	2,6	-8,77%	2,6	2,6	11.26
Marketaxess Hold	150,4	INV.	0	0	13/11
Marr	9	+0,33%	8,96	9,03	12.01
Marriott International	227,55	INV.	0	0	14/10
Marsh & Mclennan	158,35	INV.	0	0	01/12
Martin Marietta	0	INV.	0	0	---
Marvell Technology	73,08	+0,63%	72,83	73,08	10.37
Marzocchi Pompe	2,26	INV.	0	0	11/12
Masco Corp	0	INV.	0	0	---
Masi Agricola	4,23	-2,76%	4,23	4,3	10.54
Masimo Corp	126,75	INV.	0	0	13/10
Mastec Inc	189	INV.	0	0	05/12
Mastercard	489,15	+0,42%	487,65	489,15	09.32
Match Group Inc	29	INV.	0	0	03/12
Matica Fintec	1,86	+1,09%	1,86	1,885	11.34
Mattel	17,405	INV.	0	0	09/12
Mayr Melnhof K	0	INV.	0	0	---
Mccormick & Co	65,82	INV.	0	0	26/06
Mcdonald's	270,05	+0,50%	269,5	270,6	11.55
Mcewen	16,8	+8,39%	16,8	17	10.49
Mckesson Corp	688,8	INV.	0	0	09/12
Mediobanca	16,835	+1,02%	16,695	16,875	12.01
Medpace Holdings Inc	523,8	INV.	0	0	11/11
Medtronic	86,12	+1,32%	86,12	86,12	09.00
Meglioquesto	0,219	INV.	0	0	18/03
Mercadolibre Inc	1.725,8	+0,15%	1.725,8	1.725,8	09.02
Mercedes-Benz Group	61,6	+0,06%	61,3	62,21	11.03
Merck	117,65	-0,13%	117,65	117,65	09.00
Merck & Co	85,4	+1,07%	85,4	85,4	11.50
Merit Medical Systems Inc	0	INV.	0	0	---
Met.Extra Group	1,62	-3,57%	1,6	1,65	11.42
Meta Platforms	550	+0,46%	547,3	550,1	12.02
Metlife Inc	68,78	INV.	0	0	03/10
Metriks Ai	3,72	INV.	0	0	12/12
Metsa Board Oyj B	0	INV.	0	0	---
Metso Oyj	14,525	INV.	0	0	11/12
Mettler-Toledo Int	0	INV.	0	0	---
Mevim	0,12	+3,45%	0,109	0,1245	11.50
Mfe A	2,988	+0,61%	2,96	2,988	12.01
Mfe B	3,968	-0,40%	3,948	3,996	12.01
Mgm Resorts Int	27,73	INV.	0	0	04/11
Microchip Technology	57,59	INV.	0	0	12/12
Micron Technology	207,05	+0,58%	203,6	207,55	12.00
Microsoft Corp	408,3	+0,28%	406,4	408,3	11.55
Middleby Corp	0	INV.	0	0	---
Misitano & Stracuzzi	2,21	INV.	0	0	11/12
Mit Sim	1,87	INV.	0	0	12/12
Mks Instruments Inc	124,7	INV.	0	0	20/11
Moderna	24,935	-2,35%	24,8	25,005	11.58
Modine Manufacturing Co	0	INV.	0	0	---
Mohawk	100	INV.	0	0	25/07
Molina Healthcare	136,5	-5,18%	136,5	144,9	09.22
Molson Coors Bev	39,05	INV.	0	0	02/10
Moltiply Group	36	+0,42%	35,5	36,15	12.01
Moncler	57,2	+2,18%	55,8	57,58	12.02
Mondadori	2,04	INV.	2,03	2,05	11.59
Mondelez International	46,18	INV.	0	0	11/12
Mondo Tv	0,05	+5,49%	0,0464	0,05	11.54
Mondo Tv France	0,023	-2,13%	0,0215	0,0235	10.48
Mongodb Inc	352,5	INV.	0	0	12/12
Monnalisa	0,996	+0,40%	0,996	1,04	11.19
Monolithic Power	812,6	+0,35%	812,6	812,6	11.37
Monster Beverage	62,88	+0,42%	62,88	62,88	09.00
Moody's Corp	413,7	INV.	0	0	11/12
Morgan Stanley	152,34	-0,10%	152,34	152,34	10.50
Mosaic Co/The	21,58	INV.	0	0	11/12
Motorola Solutions	321,4	INV.	0	0	03/12
Mp Materials Corp	48,5	INV.	0	0	12/12
Msci Inc	474,5	+1,45%	474,5	474,5	09.00
Mtu Aero Engines	352,4	INV.	0	0	05/12
Munich Re	557,8	-0,14%	557,8	557,8	10.50
Munters Group	15,14	INV.	0	0	04/12
Mycronic	18,65	INV.	0	0	10/10

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963