Borsa Italiana: Azioni e Listino e andamento Titoli

13.43 Milano

-0,03%

49.277,7

7/5 Nasdaq

INV.

25.806,2

13.43 Londra

-0,20%

10.256,54

13.43 Francoforte

-0,99%

24.420,65

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,5	+0,78%	6,45	6,5	13.09
A2A	2,3405	-0,19%	2,33	2,348	13.43
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,85	INV.	0	0	07/05
Abb Ltd	88,8	-0,58%	88,44	89	12.16
Abbott Lab	74,08	-0,38%	74,08	74,08	11.50
Abbvie	172,8	INV.	0	0	07/05
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	66,8	INV.	0	0	07/05
Abitare In	2,61	+0,38%	2,61	2,61	13.32
Acadia Healthcare Co Inc	19,8	INV.	0	0	30/04
Accenture Plc	152,45	INV.	0	0	07/05
Acciona	233,2	INV.	0	0	08/04
Acciona Energias	21,56	INV.	0	0	17/03
Acea	23,48	+1,12%	23,18	23,7	13.42
Acerinox	14,3	-3,57%	14,3	15,31	09.38
Acinque	2,2	+2,80%	2,16	2,2	13.41
Acm Research Inc-Class A	51	-2,11%	51	51	12.08
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	140,5	INV.	0	0	06/05
Addtech	32,62	INV.	0	0	21/04
Adecco N	20,56	INV.	0	0	07/05
Adidas	149,05	-1,97%	148,5	149,6	13.13
Adler Group	0,1585	INV.	0	0	26/03
Adobe	217,45	-0,98%	216,35	218,75	13.01
Advanced Micro Devices	352,9	+0,76%	350,9	354,2	13.41
Adventure	26,4	INV.	0	0	07/05
Aedes	0,0844	INV.	0	0	07/05
Aeffe	0,185	+2,78%	0,176	0,199	13.27
Aena Sme	23,1	INV.	0	0	30/04
Aeroporto Guglielmo Marconi di Bologna	9,36	-0,43%	9,36	9,56	13.07
Aerovironment Inc	142,7	+0,25%	142,7	143,15	13.29
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	57,9	-0,33%	57,9	57,9	10.00
Aflac Inc	96,18	INV.	0	0	07/05
Ageas	67,5	INV.	0	0	06/05
Agilent Technologies	99,54	INV.	0	0	05/05
Ahold Del	37,5	-0,21%	37,09	37,5	12.56
Air France-Klm	10,325	-1,67%	10,3	10,38	12.56
Air Products And Chemicals	257,2	INV.	0	0	30/04
Airbnb	118,36	INV.	0	0	06/05
Airbus	180,72	-1,69%	180,16	182,68	13.41
Aixtron	49,76	+2,01%	49,28	49,76	11.49
Akamai Technologies	123,9	+28,70%	123,9	128,48	13.26
Albemarle	170	-6,18%	169,3	170,4	10.11
Alcoa	53,72	INV.	0	0	06/05
Alcon Ag	55,02	+0,18%	54,7	55,02	11.39
Alerion	26,4	+0,57%	25,85	26,8	13.39
Alfa Laval	50,74	INV.	0	0	07/05
Alfio Bardolla	1,65	INV.	0	0	07/05
Alfonsino	0,17	INV.	0	0	07/05
Align Technology	148,3	INV.	0	0	30/04
Allcore	1,165	-0,85%	1,15	1,165	10.15
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	371,1	-4,97%	356,9	372	13.41
Allstate Corp	181,4	INV.	0	0	09/04
Alnylam Pharmaceuticals Inc	245,6	-3,53%	245,6	245,6	09.21
Alphabet Classe A	338,7	+0,59%	338,3	341,05	13.34
Alphabet Classe C	337,85	+0,93%	336,25	338,9	12.49
Altea Green Power	6,94	-1,28%	6,94	7,02	13.41
Altria Group	58,9	-0,14%	58,9	59,44	13.34
Amadeus Fire	24,25	INV.	0	0	07/05
Amadeus It Group	50,34	INV.	0	0	06/05
Amazon	231,3	-0,39%	230,75	232,05	13.43
Ambarella Inc	65,6	INV.	0	0	07/05
Ambromobiliare	0,65	-3,70%	0,65	0,65	09.20
Amc Entertainment	1,385	INV.	0	0	06/05
Amcor Plc	34,8	INV.	0	0	06/05
Amentum H	21,59	+3,15%	21,59	21,59	09.26
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	11,156	-0,76%	11,156	11,262	09.32
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	111,4	-3,21%	111,4	111,4	09.00
American Express	272,3	INV.	0	0	07/05
American International Group	63,9	INV.	0	0	27/04
American Superconductor Corp	46,87	INV.	0	0	07/05
American Tower Reit	149,25	-2,51%	149,25	149,25	12.16
American Water Works Company	109,7	INV.	0	0	06/05
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	195,75	INV.	0	0	08/04
Amgen	279,5	+0,20%	279,5	287,95	13.00
Amphenol Corp	117,64	+0,84%	117,44	117,64	12.20
Amplifon	11,005	-1,39%	10,925	11,11	13.41
Ams-Osram	18,55	+19,29%	17,4	18,6	13.23
Analog Devices	349,9	INV.	0	0	07/05
Andritz	74,4	INV.	0	0	29/04
Anglogold Ashanti Plc	87,14	INV.	0	0	07/05
Anheuser-Busch	67,7	INV.	0	0	07/05
Anima Holding	7,31	+1,11%	7,2	7,32	13.44
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	30,645	INV.	0	0	07/05
Apellis Pharmaceuticals Inc	34,92	INV.	0	0	30/04
Apollo Global Management Inc	111,85	INV.	0	0	04/05
Appfolio Inc - A	142,85	INV.	0	0	06/05
Apple	246,2	-0,34%	244,35	246,2	13.39
Applied Digital	35,64	-1,22%	34,7	35,64	11.23
Applied Materials	357,15	+0,34%	351,95	357,15	11.35
Applied Optoelectronics Inc	142,14	+0,82%	131,74	145,56	13.37
Applovin Corp	423,65	-0,47%	420,55	423,9	13.31
Aquafil	1,5	+0,67%	1,48	1,53	13.41
Arch Capital G	80,62	INV.	0	0	05/05
Archer-Daniels-Midland	65,18	INV.	0	0	06/05
Arista Networks	122,02	+0,25%	120,98	122,32	13.35
Ariston Holding	3,746	-1,00%	3,636	3,798	13.42
Aroundtown Sa	2,288	INV.	0	0	24/03
Arterra Bioscience	3,04	+0,33%	3,04	3,08	11.09
Arthur Gallagher	171,5	INV.	0	0	07/05
Ascopiave	3,215	-0,31%	3,2	3,23	13.42
Asml	1.299,8	+0,09%	1.286,6	1.302	13.31
Assa Abloy	33,66	INV.	0	0	07/05
Ast Spacemobile Inc	58,2	+0,34%	57,7	58,2	10.53
Astera Labs Inc	168,5	-0,59%	168,5	168,5	10.00
Astronics Corp	65,5	INV.	0	0	06/05
At&S Austria	100	INV.	0	0	07/05
At&T	21,535	INV.	0	0	07/05
Atlas Copco	16,53	INV.	0	0	07/05
Atlas Copco B	15,53	INV.	0	0	07/05
Atlassian Corp	78,2	-2,01%	77,6	79,2	11.33
Atmos Energy	154,15	INV.	0	0	07/05
Aton Green Storage	0,568	-2,74%	0,568	0,584	13.12
Aumann	13,88	INV.	0	0	03/03
Aumovio	37,2	INV.	0	0	05/05
Aurubis	192,1	-0,57%	192,1	192,1	13.08
Auto1 Group Se	18,21	INV.	0	0	30/04
Autodesk	213,5	-0,79%	213,5	215,6	10.43
Automatic Data Processing	172,6	INV.	0	0	06/05
Autostrade Merid	2,8	INV.	2,8	2,8	09.58
Autozone	3.040	INV.	0	0	17/04
Avanza Bank	30,67	INV.	0	0	05/05
Avery Den	143,55	INV.	0	0	06/05
Avio	31,24	-1,23%	31	31,49	13.44
Avis Budget Group Inc	130	-4,97%	130	131	12.50
Avolta N	49,54	INV.	0	0	07/05
AXA	41,54	+0,05%	40,99	41,54	13.07
Axcelis Technologies Inc	128,9	-5,91%	125,55	141,3	12.04
Axfood Ab	0	INV.	0	0	---
Axon Ent	368,8	+1,85%	368,8	368,8	11.11
Axsome Therapeutics Inc	192,6	INV.	0	0	06/05
Azimut	35,78	+0,31%	35,11	36,09	13.44

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto