Borsa Italiana: Azioni e Listino e andamento Titoli

30/6 Milano

INV.

39.792,22

30/6 Nasdaq

+0,47%

20.369,73

30/6 Londra

INV.

8.760,96

30/6 Francoforte

INV.

23.909,61

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A O Smith Corp	0	INV.	0	0	---
A.B.P. Nocivelli	5,05	INV.	0	0	26/06
A2A	2,285	+0,18%	2,283	2,304	30/06
Aak Ab	0	INV.	0	0	---
Aatech	0,88	+1,73%	0,88	0,88	30/06
Abb Ltd	51,54	+1,98%	51,54	51,54	30/06
Abbott Lab	116,54	INV.	0	0	16/06
Abbvie	162,2	INV.	0	0	18/06
Abc Company	3,7	INV.	0	0	28/11
Abercrombie & Fitch Co-Cl A	72,27	INV.	0	0	13/05
Abitare In	3,315	-0,45%	3,175	3,315	30/06
Acadia Healthcare Co Inc	20	INV.	0	0	30/05
Accenture Plc	255	+5,44%	255	255	30/06
Acciona	0	INV.	0	0	---
Acciona Energias	0	INV.	0	0	---
Acea	20,54	+0,88%	20,3	20,56	30/06
Acerinox	0	INV.	0	0	---
Acinque	2,14	+1,90%	2,1	2,16	30/06
Acm Research Inc-Class A	22,55	INV.	0	0	26/06
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	55,4	INV.	0	0	20/06
Addtech	0	INV.	0	0	---
Adecco N	25,6	INV.	0	0	11/06
Adidas	198,7	-0,25%	197,4	205,3	30/06
Adler Group	0,277	INV.	0	0	13/05
Adobe	333,7	+0,54%	330,9	344,5	30/06
Advanced Micro Devices	121,38	-1,53%	120,66	124,68	30/06
Adventure	18,5	+1,09%	18,3	18,5	30/06
Aedes	0,1875	+0,27%	0,1865	0,1875	30/06
Aeffe	0,501	-0,40%	0,501	0,51	30/06
Aena Sme	233,4	INV.	0	0	16/06
Aena Sme	22,39	INV.	0	0	27/06
Aeroporto Guglielmo Marconi di Bologna	8,5	+0,95%	8,44	8,5	30/06
Aerovironment Inc	244,2	+4,63%	236,5	245,6	30/06
Aes Corp/The	8,91	INV.	0	0	04/06
Aflac Inc	89,12	INV.	0	0	05/06
Agatos	0,239	INV.	0	0	02/11
Ageas	57,2	-0,26%	57,2	57,2	30/06
Agilent Technologies	100,64	INV.	0	0	24/06
Ahold Del	35,28	-0,28%	35,28	35,31	30/06
Air France-Klm	9,292	+2,22%	8,944	9,292	30/06
Air Products And Chemicals	238,7	INV.	0	0	29/05
Airbnb	114,56	+0,44%	114,56	116,02	30/06
Airbus	177,66	-0,05%	176,9	178,58	30/06
Aixtron	15,725	+0,42%	15,725	15,725	30/06
Akamai Technologies	67,13	INV.	0	0	23/05
Akero Therapeutics Inc	0	INV.	0	0	---
ALA	35,1	-0,57%	34,9	35,3	30/06
Albemarle	55,32	-0,81%	55,32	55,33	30/06
Alcoa	25,555	INV.	0	0	26/06
Alcon Ag	75	INV.	0	0	17/06
Alerion	17,5	+3,55%	16,9	17,56	30/06
Alfa Laval	37,95	INV.	0	0	09/06
Alfio Bardolla	1,94	INV.	0	0	26/06
Alfonsino	0,262	INV.	0,262	0,271	30/06
Align Technology	157,3	INV.	0	0	27/05
Alkemy	12	+0,42%	11,95	12	30/06
Allcore	1,51	INV.	1,48	1,51	30/06
Allegion Plc	0	INV.	0	0	---
Alliant Energy	0	INV.	0	0	---
Allianz	344,4	+0,20%	344	345,6	30/06
Allstate Corp	166,45	INV.	0	0	18/06
Almawave	3,235	+0,47%	3,18	3,365	30/06
Alnylam Pharmaceuticals Inc	235,5	INV.	0	0	14/05
Alphabet Classe A	150,34	+1,32%	149,68	155,32	30/06
Alphabet Classe C	150,92	+1,15%	150,72	155,4	30/06
Altea Green Power	7,81	+1,03%	7,73	7,9	30/06
Altria Group	49,7	-0,31%	49,7	49,7	30/06
Amadeus Fire	79,8	INV.	0	0	27/06
Amadeus It Group	70,8	INV.	0	0	13/06
Amazon	188,34	+0,44%	188,18	192	30/06
Ambarella Inc	0	INV.	0	0	---
Ambromobiliare	1,02	INV.	0	0	24/06
Amc Entertainment	2,5885	INV.	0	0	24/06
Amcor Plc	8,27	INV.	0	0	08/05
Amentum H	20,2	INV.	0	0	06/06
Ameren Corp	0	INV.	0	0	---
American Airlines Group	9,553	INV.	0	0	26/06
American Electric	0	INV.	0	0	---
American Express	273	+0,57%	271,45	273,25	30/06
American International Group	70,32	INV.	0	0	22/04
American Superconductor Corp	25,7	INV.	0	0	20/06
American Tower Reit	189,52	INV.	0	0	20/06
American Water Works Company	117,8	INV.	0	0	27/06
Ameriprise	0	INV.	0	0	---
Ametek Inc	0	INV.	0	0	---
Amgen	238,3	-0,46%	237,4	238,3	30/06
Amphenol Corp	83,67	+0,13%	83,67	84,45	30/06
Amplifon	19,93	+1,32%	19,275	20,03	30/06
Ams-Osram	9,24	INV.	0	0	23/06
Analog Devices	195,14	INV.	0	0	06/06
Andritz	61,4	INV.	0	0	26/05
Anheuser-Busch	59,1	INV.	0	0	26/06
Anima Holding	6,06	-0,49%	6,06	6,1	30/06
Ansys Inc	0	INV.	0	0	---
Antares Vision	4,25	+0,83%	4,185	4,27	30/06
Aon Plc	306,3	INV.	0	0	25/06
Apa Corp	16,68	INV.	0	0	11/06
Apellis Pharmaceuticals Inc	0	INV.	0	0	---
Apollo Global Management Inc	125,75	+3,07%	125,75	125,75	30/06
Appfolio Inc - A	0	INV.	0	0	---
Apple	170,36	-0,94%	170,1	172,86	30/06
Applied Digital	9	-3,64%	9	9	30/06
Applied Materials	157,54	-0,05%	157,54	157,54	30/06
Applied Optoelectronics Inc	0	INV.	0	0	---
Applovin Corp	299,5	+3,45%	291	303	30/06
Aquafil	1,322	+2,16%	1,29	1,33	30/06
Arch Capital G	0	INV.	0	0	---
Archer-Daniels-Midland	44,92	+0,88%	44,92	44,92	30/06
Arista Networks	86,59	+1,67%	86,31	86,69	30/06
Ariston Holding	4,19	-3,59%	4,19	4,36	30/06
Aroundtown Sa	2,654	INV.	0	0	15/05
Arras Group	0,93	INV.	0	0	26/01
Arterra Bioscience	2,42	+1,68%	2,36	2,48	30/06
Arthur Gallagher	275,4	INV.	0	0	18/06
Ascopiave	3,045	+2,70%	2,955	3,05	30/06
Askoll Eva	0,1295	INV.	0	0	09/06
Asml	680,2	-0,28%	675,4	685	30/06
Assa Abloy	28,25	INV.	0	0	21/05
Assurant Inc	0	INV.	0	0	---
Ast Spacemobile Inc	40,8	-7,69%	40	43,2	30/06
At&S Austria	0	INV.	0	0	---
At&T	24,42	+1,79%	24	24,42	30/06
Atlas Copco	13,76	INV.	0	0	17/06
Atlas Copco	11,86	INV.	0	0	26/06
Atlassian Corp	174,92	INV.	0	0	27/06
Atmos Energy	0	INV.	0	0	---
Aton Green Storage	2,14	-1,83%	2,14	2,18	30/06
Aumann	12,06	INV.	0	0	03/04
Aurubis	80,95	INV.	0	0	13/05
Auto1 Group Se	23,02	INV.	0	0	18/06
Autodesk	263,75	INV.	0	0	27/06
Automatic Data Processing	288,35	INV.	0	0	06/06
Autostrade Merid	2,675	+0,94%	2,655	2,675	30/06
Autozone	3.080	+0,65%	3.080	3.080	30/06
Avanza Bank	0	INV.	0	0	---
Avery Den	156	INV.	0	0	11/06
Avio	23,65	+0,21%	23,25	23,8	30/06
Avis Budget Group Inc	0	INV.	0	0	---
Avolta N	44,8	INV.	0	0	23/06
AXA	41,58	-0,76%	41,49	42,07	30/06
Axcelis Technologies Inc	57,34	INV.	0	0	13/06
Axfood Ab	0	INV.	0	0	---
Axon Ent	704	+1,41%	704	704	30/06
Axsome Therapeutics Inc	0	INV.	0	0	---
Azimut	27,18	-0,29%	27,09	27,41	30/06

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto