Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

-0,71%

44.456,18

21.00 Nasdaq

-1,78%

22.311,98

17.35 Londra

-0,47%

10.305,15

17.35 Francoforte

-0,21%

23.589,65

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,65	-0,75%	6,6	6,65	13.38
A2A	2,363	-0,04%	2,323	2,375	17.36
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,86	-4,44%	0,86	0,86	15.09
Abb Ltd	74,02	-1,07%	73,86	75,42	14.55
Abbott Lab	94,7	-0,85%	94,7	95,57	17.05
Abbvie	195,4	-0,31%	195	195,4	14.24
Abc Company	3,8	INV.	0	0	12/02
Abercrombie & Fitch Co-Cl A	75,47	INV.	0	0	11/03
Abitare In	2,89	-0,52%	2,87	2,94	17.35
Acadia Healthcare Co Inc	21,2	INV.	0	0	11/03
Accenture Plc	175,48	+1,02%	174,2	176,76	15.03
Acciona	219	INV.	0	0	05/03
Acciona Energias	22,18	INV.	0	0	27/02
Acea	23,62	-1,58%	22,94	24,06	17.35
Acerinox	13,71	INV.	0	0	27/02
Acinque	2,18	-0,91%	2,18	2,18	17.35
Acm Research Inc-Class A	39,11	-4,91%	39,11	40,75	16.28
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	107,6	INV.	0	0	10/03
Addtech	30,74	INV.	0	0	06/03
Adecco N	22,6	-1,74%	22,6	22,6	09.01
Adidas	140,6	+0,68%	137,9	140,6	16.18
Adler Group	0,1865	INV.	0	0	04/03
Adobe	234,85	+0,11%	234	238,55	17.35
Advanced Micro Devices	173,06	-2,19%	170,94	176,34	17.25
Adventure	20,2	INV.	19,15	20,2	17.35
Aedes	0,0884	+2,31%	0,0822	0,089	10.51
Aeffe	0,2415	-0,21%	0,2305	0,243	17.24
Aena Sme	25,67	INV.	0	0	11/03
Aeroporto Guglielmo Marconi di Bologna	10,5	-0,94%	10,5	10,75	17.35
Aerovironment Inc	184,15	+3,11%	178,5	188,8	17.25
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	44,255	INV.	0	0	18/02
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	59,8	-0,42%	59,8	59,8	10.20
Agilent Technologies	99,19	INV.	0	0	11/03
Ahold Del	41,4	+1,50%	41,4	41,4	16.02
Air France-Klm	9,836	-2,03%	9,818	9,9	17.13
Air Products And Chemicals	236,8	INV.	0	0	09/03
Airbnb	114,32	INV.	0	0	11/03
Airbus	171,3	-2,85%	170	176,9	17.35
Aixtron	32,72	-0,64%	32,72	34,55	15.27
Akamai Technologies	85,06	INV.	0	0	03/03
Albemarle	143,46	INV.	0	0	11/03
Alcoa	56,86	+2,45%	56,86	57,43	12.02
Alcon Ag	72	INV.	0	0	03/03
Alerion	19,56	-2,20%	19,04	20	17.35
Alfa Laval	47,36	INV.	0	0	17/02
Alfio Bardolla	1,495	-1,97%	1,495	1,495	17.22
Alfonsino	0,188	+1,62%	0,18	0,188	17.06
Align Technology	146,95	INV.	0	0	10/03
Allcore	1,295	-1,15%	1,295	1,32	17.35
Allegion Plc	142	INV.	0	0	04/11
Allianz	350,5	-0,26%	346,5	350,9	17.26
Allstate Corp	173,75	INV.	0	0	12/02
Alnylam Pharmaceuticals Inc	271,2	-1,63%	271,2	271,2	17.19
Alphabet Classe A	262,9	-1,54%	261,7	267,2	17.26
Alphabet Classe C	263,25	-1,26%	261,75	267	17.14
Altea Green Power	6,73	+0,60%	6,65	6,81	17.35
Altria Group	58,35	+1,76%	57,25	58,35	17.35
Amadeus Fire	26,95	INV.	0	0	09/03
Amadeus It Group	53,72	INV.	0	0	11/03
Amazon	182,38	-0,91%	180,98	183,74	17.38
Ambarella Inc	47,31	INV.	0	0	10/03
Ambromobiliare	0,695	-0,71%	0,67	0,695	17.15
Amc Entertainment	0,9551	+1,32%	0,9551	0,9678	16.24
Amcor Plc	34,955	-6,11%	34,955	34,955	13.21
Amentum H	26,2	INV.	0	0	04/03
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	9,598	INV.	0	0	11/03
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	114,5	+0,88%	114,5	114,5	14.36
American Express	262,65	+0,54%	262,65	264	16.14
American International Group	67,33	INV.	0	0	10/03
American Superconductor Corp	28,11	INV.	0	0	27/02
American Tower Reit	160,34	INV.	0	0	27/02
American Water Works Company	119	INV.	0	0	09/03
Ameriprise	396,3	INV.	0	0	06/03
Ametek Inc	194,28	+0,18%	194,28	194,28	10.03
Amgen	325,9	INV.	0	0	11/03
Amphenol Corp	112,82	-2,13%	112,82	114,58	14.53
Amplifon	10,395	-2,12%	10,365	10,565	17.35
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	274,65	INV.	0	0	11/03
Andritz	64,6	-4,93%	64,6	64,6	09.07
Anglogold Ashanti Plc	94,6	INV.	0	0	10/03
Anheuser-Busch	62,54	-0,35%	62,22	62,54	16.47
Anima Holding	6,645	+0,61%	6,57	6,685	17.35
Antares Vision	5,05	+0,40%	5,02	5,06	17.36
Aon Plc	267,1	INV.	0	0	10/03
Apa Corp	29,11	+3,19%	28,375	29,11	13.32
Apellis Pharmaceuticals Inc	16,296	-1,90%	16,296	17,616	17.22
Apollo Global Management Inc	92,06	INV.	0	0	09/03
Appfolio Inc - A	187,6	INV.	0	0	15/01
Apple	221,85	-1,53%	221	225,7	17.29
Applied Digital	23,7	-4,05%	23,5	24,5	16.52
Applied Materials	295	-2,69%	295	299,3	17.23
Applied Optoelectronics Inc	99,5	-7,87%	93	110	17.27
Applovin Corp	401,55	-0,56%	395,4	406,1	16.40
Aquafil	1,25	-7,27%	1,21	1,382	17.35
Arch Capital G	84,34	INV.	0	0	12/02
Archer-Daniels-Midland	62,62	+2,94%	62,62	62,62	16.09
Arista Networks	121,14	INV.	0	0	10/03
Ariston Holding	3,918	-0,31%	3,858	3,934	17.35
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	2,8	INV.	2,74	2,8	17.29
Arthur Gallagher	183	INV.	0	0	10/03
Ascopiave	3,595	-2,44%	3,575	3,725	17.35
Asml	1.180,8	-1,09%	1.159,4	1.201,6	17.35
Assa Abloy	34,53	INV.	0	0	05/03
Ast Spacemobile Inc	76,5	-0,65%	73	76,5	17.22
Astera Labs Inc	104	-4,59%	104	108	17.21
Astronics Corp	62,7	INV.	0	0	10/03
At&S Austria	50,3	INV.	0	0	11/03
At&T	23,38	INV.	0	0	11/03
Atlas Copco	16,795	INV.	0	0	04/03
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	68,28	+5,60%	68,28	68,28	14.59
Atmos Energy	164,95	INV.	0	0	03/03
Aton Green Storage	1,21	-2,42%	1,21	1,24	17.02
Aumann	13,88	INV.	0	0	03/03
Aumovio	35,42	INV.	0	0	09/03
Aurubis	160,5	INV.	0	0	09/03
Auto1 Group Se	16,14	INV.	0	0	02/03
Autodesk	223,4	INV.	0	0	09/03
Automatic Data Processing	183,26	INV.	0	0	11/03
Autostrade Merid	2,915	+2,64%	2,82	2,915	13.43
Autozone	3.100	INV.	0	0	30/01
Avanza Bank	32,48	+4,98%	30,86	32,48	17.35
Avery Den	156	INV.	0	0	11/06
Avio	33,8	-8,77%	30,6	38,3	17.39
Avis Budget Group Inc	82,48	INV.	0	0	06/03
Avolta N	49	INV.	0	0	09/03
AXA	38,17	+0,90%	37,69	38,17	17.15
Axcelis Technologies Inc	74,12	INV.	0	0	11/03
Axfood Ab	0	INV.	0	0	---
Axon Ent	430,5	-3,26%	430,5	444,4	17.12
Axsome Therapeutics Inc	138,55	INV.	0	0	11/03
Azimut	32,64	-1,66%	32,29	32,99	17.35

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto