Borsa Italiana: Azioni e Listino e andamento Titoli

11.21 Milano

+0,43%

45.845,28

14/1 Nasdaq

INV.

23.471,75

11.21 Londra

+0,45%

10.230,4

11.21 Francoforte

-0,01%

25.282,72

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	7	-0,71%	7	7,15	10.18
A2A	2,441	+0,99%	2,408	2,448	11.20
Aak Ab	0	INV.	0	0	---
Aatech	0,96	INV.	0	0	14/01
Abb Ltd	64,58	INV.	0	0	14/01
Abbott Lab	105,74	INV.	0	0	13/01
Abbvie	189,6	INV.	0	0	14/01
Abc Company	3,76	INV.	0	0	02/01
Abercrombie & Fitch Co-Cl A	89,05	INV.	0	0	14/01
Abitare In	2,89	-1,03%	2,89	2,905	10.50
Acadia Healthcare Co Inc	11,2	INV.	0	0	13/01
Accenture Plc	249,6	+1,20%	248,95	249,6	10.24
Acciona	192,1	INV.	0	0	14/01
Acciona Energias	22,48	INV.	0	0	14/01
Acea	22,94	+0,09%	22,82	23,1	11.21
Acerinox	13,05	INV.	0	0	12/01
Acinque	2,32	INV.	0	0	14/01
Acm Research Inc-Class A	43,34	INV.	0	0	14/01
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	93,75	INV.	0	0	13/01
Addtech	30,98	INV.	0	0	12/01
Adecco N	24,6	-3,91%	24,6	24,6	09.22
Adidas	161,9	+0,68%	161,9	165,6	10.22
Adler Group	0,207	+2,48%	0,207	0,207	11.01
Adobe	261,5	-0,08%	260,5	262,3	11.17
Advanced Micro Devices	195,98	+2,35%	192,9	196	11.11
Adventure	22,4	INV.	0	0	14/01
Aedes	0,1705	-0,29%	0,1635	0,1705	11.19
Aeffe	0,32	-3,03%	0,309	0,3385	11.17
Aena Sme	24,63	INV.	0	0	14/01
Aeroporto Guglielmo Marconi di Bologna	10	+0,40%	9,82	10,1	11.21
Aerovironment Inc	327,3	+2,83%	327,3	331,2	10.59
Aes Corp/The	12,8	INV.	0	0	07/01
Affirm Holdings Inc	0	INV.	0	0	---
Aflac Inc	93,34	INV.	0	0	13/01
Ageas	59,35	INV.	0	0	14/01
Agilent Technologies	127,06	INV.	0	0	09/01
Ahold Del	34,12	INV.	0	0	14/01
Air France-Klm	10,81	+0,84%	10,805	10,9	10.25
Air Products And Chemicals	225,6	INV.	0	0	09/01
Airbnb	114,58	-0,26%	114,58	114,58	10.25
Airbus	213,7	-1,02%	212,9	214,2	11.11
Aixtron	18,895	INV.	0	0	14/01
Akamai Technologies	77,94	INV.	0	0	14/01
ALA	36	INV.	0	0	06/01
Albemarle	151,94	-0,13%	151,94	153,74	11.14
Alcoa	56,04	INV.	0	0	14/01
Alcon Ag	68,5	INV.	0	0	07/01
Alerion	18,66	-0,32%	18,48	18,72	10.57
Alfa Laval	45,54	INV.	0	0	09/01
Alfio Bardolla	1,64	-0,91%	1,63	1,65	11.02
Alfonsino	0,222	-1,33%	0,222	0,222	10.10
Align Technology	147,1	INV.	0	0	09/01
Allcore	1,375	INV.	0	0	14/01
Allegion Plc	142	INV.	0	0	04/11
Allianz	382,5	+0,66%	378,1	382,7	11.20
Allstate Corp	169,65	INV.	0	0	14/01
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	315,2	INV.	0	0	13/01
Alphabet Classe A	290,25	+1,57%	289,3	290,75	11.18
Alphabet Classe C	290,5	+1,34%	289,65	291,15	11.20
Altea Green Power	8,14	+2,78%	7,96	8,25	11.20
Altria Group	52,55	+0,65%	52,55	52,55	09.42
Amadeus Fire	44,3	INV.	0	0	12/01
Amadeus It Group	60,3	INV.	0	0	14/01
Amazon	204,85	+0,29%	203,75	205,1	11.21
Ambarella Inc	55,68	INV.	0	0	14/01
Ambromobiliare	0,725	INV.	0	0	14/01
Amc Entertainment	1,3662	INV.	0	0	14/01
Amcor Plc	7,446	INV.	0	0	27/10
Amcor Plc	0	INV.	0	0	---
Amentum H	26,8	INV.	0	0	05/01
Ameren Corp	83,5	INV.	0	0	16/12
American Airlines Group	13,354	INV.	0	0	13/01
American Eagle Outfitters	23,8	INV.	0	0	18/12
American Electric	99,4	INV.	0	0	12/01
American Express	305,2	INV.	0	0	14/01
American International Group	62,64	INV.	0	0	14/01
American Superconductor Corp	26,29	INV.	0	0	14/01
American Tower Reit	144,44	INV.	0	0	09/01
American Water Works Company	111	INV.	0	0	13/01
Ameriprise	419,3	INV.	0	0	02/01
Ametek Inc	181,18	INV.	0	0	14/01
Amgen	282,35	+0,89%	282,35	284,1	09.43
Amphenol Corp	125,08	INV.	0	0	14/01
Amplifon	13,67	-1,23%	13,66	14,02	11.21
Ams-Osram	9,48	INV.	0	0	07/01
Analog Devices	252,8	INV.	0	0	12/01
Andritz	69,95	INV.	0	0	09/01
Anglogold Ashanti Plc	86,28	+1,70%	85,9	86,28	10.46
Anheuser-Busch	59,02	INV.	0	0	14/01
Anima Holding	6,31	-0,16%	6,275	6,325	11.18
Antares Vision	5,01	+0,20%	5	5,01	11.12
Aon Plc	296	INV.	0	0	13/01
Apa Corp	23,195	INV.	0	0	14/01
Apellis Pharmaceuticals Inc	21,425	INV.	0	0	18/12
Apollo Global Management Inc	125,9	INV.	0	0	08/01
Appfolio Inc - A	181	-1,95%	177,4	181	09.07
Apple	223,55	+0,90%	223,25	224	11.11
Applied Digital	31,7	+4,28%	30,4	31,7	10.20
Applied Materials	275,2	+7,08%	271,7	275,2	10.52
Applied Optoelectronics Inc	30,4	INV.	0	0	06/01
Applovin Corp	533	+3,39%	531,3	533	10.45
Aquafil	1,402	+0,72%	1,39	1,418	11.14
Arch Capital G	82,57	INV.	0	0	23/12
Archer-Daniels-Midland	56	INV.	0	0	14/01
Arista Networks	107,44	INV.	0	0	14/01
Ariston Holding	4,542	+0,35%	4,5	4,608	11.20
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	3,04	INV.	0	0	14/01
Arthur Gallagher	226,5	INV.	0	0	12/01
Ascopiave	3,42	+1,03%	3,39	3,435	11.12
Asml	1.131,4	+4,35%	1.112,6	1.163,6	11.20
Assa Abloy	33,54	INV.	0	0	08/01
Ast Spacemobile Inc	82,5	+3,77%	82	82,5	09.46
Astera Labs Inc	151	+4,14%	151	151	10.11
Astronics Corp	60,65	INV.	0	0	14/01
At&S Austria	32,95	INV.	0	0	02/01
At&T	20,24	-0,27%	20,24	20,24	09.00
Atlas Copco	16,655	+9,64%	16,655	16,655	09.43
Atlas Copco B	13,8	INV.	0	0	16/10
Atlassian Corp	113,78	-1,54%	113,78	114	11.08
Atmos Energy	141,7	INV.	0	0	23/12
Aton Green Storage	1,64	-2,38%	1,6	1,645	10.52
Aumann	13,08	INV.	0	0	20/10
Aumovio	45,08	INV.	0	0	14/01
Aurubis	141,7	INV.	0	0	12/01
Auto1 Group Se	30,98	INV.	0	0	14/01
Autodesk	227,75	INV.	0	0	14/01
Automatic Data Processing	229,8	INV.	0	0	09/01
Autostrade Merid	3	INV.	0	0	14/01
Autozone	2.837	INV.	0	0	08/01
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	39,6	+2,06%	38,8	39,95	11.20
Avis Budget Group Inc	109,15	INV.	0	0	15/12
Avolta N	49,8	+0,40%	49,8	49,8	10.42
AXA	39,49	+0,77%	39,1	39,51	10.52
Axcelis Technologies Inc	82,12	INV.	0	0	12/01
Axfood Ab	0	INV.	0	0	---
Axon Ent	545,2	INV.	0	0	13/01
Axsome Therapeutics Inc	151,55	INV.	0	0	13/01
Azimut	36,95	+0,71%	36,67	37,01	11.20

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto