Borsa Italiana: Azioni e Listino e andamento Titoli

15.16 Milano

+0,16%

49.070,84

12/5 Nasdaq

-0,71%

26.088,2

15.16 Londra

+0,05%

10.270,76

15.16 Francoforte

+0,55%

24.085,7

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,4	-0,78%	6,4	6,55	14.11
A2A	2,322	-0,04%	2,319	2,361	15.16
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,87	+1,75%	0,87	0,87	09.26
Abb Ltd	90,04	+1,46%	89,42	90,34	15.15
Abbott Lab	71,58	-0,20%	71,58	72,22	11.37
Abbvie	172,6	INV.	0	0	11/05
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	66,8	INV.	0	0	07/05
Abitare In	2,64	-0,38%	2,64	2,65	13.54
Acadia Healthcare Co Inc	21,4	INV.	0	0	08/05
Accenture Plc	145	-1,96%	144,4	146,3	14.25
Acciona	269,4	INV.	0	0	08/05
Acciona Energias	21,56	INV.	0	0	17/03
Acea	23,5	+0,34%	23,46	23,8	15.08
Acerinox	14,12	INV.	0	0	12/05
Acinque	2,14	-1,83%	2,14	2,14	14.32
Acm Research Inc-Class A	55,9	+8,33%	54,6	55,9	12.05
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	129,1	INV.	0	0	12/05
Addtech	32,62	INV.	0	0	21/04
Adecco N	17,38	-13,01%	17,38	20,2	15.16
Adidas	142,25	+0,60%	140,5	142,25	15.13
Adler Group	0,1705	INV.	0	0	11/05
Adobe	204,45	-1,28%	204,45	206,5	14.40
Advanced Micro Devices	387,85	+3,72%	385,45	396,3	15.15
Adventure	26,4	-4,35%	25,8	26,8	11.39
Aedes	0,0824	-4,19%	0,0822	0,0824	15.12
Aeffe	0,148	-3,27%	0,148	0,167	15.08
Aena Sme	23,1	INV.	0	0	30/04
Aeroporto Guglielmo Marconi di Bologna	8,64	-1,59%	8,6	8,84	15.08
Aerovironment Inc	144,55	+2,26%	144,55	145,3	14.34
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	56,4	INV.	0	0	08/05
Aflac Inc	98,72	INV.	0	0	12/05
Ageas	68	INV.	0	0	11/05
Agilent Technologies	99,54	INV.	0	0	05/05
Ahold Del	36,37	-0,71%	36,31	36,68	14.40
Air France-Klm	10,05	-1,03%	9,986	10,165	15.11
Air Products And Chemicals	257,2	INV.	0	0	30/04
Airbnb	115,82	INV.	0	0	12/05
Airbus	171,82	-0,24%	171,72	173,2	14.12
Aixtron	50,26	+8,44%	50,26	50,26	12.07
Akamai Technologies	129,76	+3,54%	128,06	132,88	14.40
Albemarle	175,15	+1,65%	173,85	177,4	14.55
Alcoa	55,56	INV.	0	0	11/05
Alcon Ag	54,38	-0,33%	54,38	55,14	14.59
Alerion	27	-0,55%	27	28,55	15.17
Alfa Laval	50,74	INV.	0	0	11/05
Alfio Bardolla	1,44	-2,70%	1,43	1,45	11.18
Alfonsino	0,171	INV.	0	0	12/05
Align Technology	148,3	INV.	0	0	30/04
Allcore	1,15	-2,13%	1,15	1,15	13.52
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	374,2	+1,55%	370,9	376,5	15.13
Allstate Corp	181,4	INV.	0	0	09/04
Alnylam Pharmaceuticals Inc	252,4	INV.	0	0	08/05
Alphabet Classe A	331,2	+0,33%	330,8	333,15	15.16
Alphabet Classe C	327,55	-0,23%	327,55	330	14.51
Altea Green Power	7,03	+1,01%	6,94	7,08	15.14
Altria Group	59,76	+0,07%	59,76	59,76	10.49
Amadeus Fire	23,4	-2,30%	23,4	23,8	14.02
Amadeus It Group	52,24	-0,57%	52,24	52,24	12.14
Amazon	226,95	+0,55%	225,55	229,2	15.14
Ambarella Inc	69,46	+7,62%	69,46	69,46	10.24
Ambromobiliare	0,63	-1,56%	0,63	0,645	14.27
Amc Entertainment	1,292	INV.	0	0	08/05
Amcor Plc	33,4	+0,60%	33,4	33,4	14.33
Amentum H	20,59	-1,01%	20,59	20,59	11.21
Ameren Corp	92,54	INV.	0	0	08/05
American Airlines Group	10,83	+1,46%	10,83	10,83	13.45
American Eagle Outfitters	13,84	INV.	0	0	11/05
American Electric	110,9	INV.	0	0	11/05
American Express	267,4	INV.	0	0	12/05
American International Group	63,9	INV.	0	0	27/04
American Superconductor Corp	45,07	INV.	0	0	12/05
American Tower Reit	152,9	+0,89%	152,8	152,9	11.58
American Water Works Company	109,7	INV.	0	0	06/05
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	195,75	INV.	0	0	08/04
Amgen	281,25	INV.	0	0	11/05
Amphenol Corp	110,7	+3,67%	110,7	110,7	10.07
Amplifon	10,675	+0,76%	10,56	10,685	15.17
Ams-Osram	20,3	+6,01%	20,3	20,3	11.35
Analog Devices	366,05	+5,40%	366,05	366,05	14.04
Andritz	74,4	INV.	0	0	29/04
Anglogold Ashanti Plc	83,62	INV.	0	0	12/05
Anheuser-Busch	67,74	INV.	0	0	08/05
Anima Holding	7,1	-2,07%	7,1	7,28	15.17
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	30,73	-2,27%	30,73	30,73	09.00
Apellis Pharmaceuticals Inc	34,92	INV.	0	0	30/04
Apollo Global Management Inc	109,4	-1,17%	109,4	111,9	12.51
Appfolio Inc - A	142,85	INV.	0	0	06/05
Apple	251,35	+0,40%	250,7	251,65	14.30
Applied Digital	38,4	+7,68%	37,62	38,96	15.00
Applied Materials	370,75	+3,75%	368,9	377,1	15.03
Applied Optoelectronics Inc	171,8	+9,23%	166,06	173,3	15.10
Applovin Corp	419,2	+0,96%	419,2	419,2	09.40
Aquafil	1,406	+2,18%	1,38	1,43	15.15
Arch Capital G	80,48	INV.	0	0	12/05
Archer-Daniels-Midland	69,18	+1,95%	69,18	69,18	09.00
Arista Networks	123,16	+4,51%	122,6	124,24	15.13
Ariston Holding	3,746	-0,32%	3,736	3,868	15.04
Aroundtown Sa	2,492	INV.	0	0	11/05
Arterra Bioscience	3	-0,66%	3	3	12.26
Arthur Gallagher	169,4	INV.	0	0	11/05
Ascopiave	3,115	-0,16%	3,105	3,165	14.44
Asml	1.306,2	+3,00%	1.292,6	1.317	15.16
Assa Abloy	33,54	INV.	0	0	11/05
Ast Spacemobile Inc	62,4	+2,97%	61,7	64,4	15.08
Astera Labs Inc	179,5	+6,85%	179,5	179,5	12.01
Astronics Corp	65,5	INV.	0	0	06/05
At&S Austria	105	+7,58%	104,2	105	13.19
At&T	21,525	-0,09%	21,425	21,525	13.08
Atlas Copco	16,53	INV.	0	0	07/05
Atlas Copco B	15,53	INV.	0	0	07/05
Atlassian Corp	73,8	+0,54%	72,3	73,8	10.19
Atmos Energy	154,15	INV.	0	0	07/05
Aton Green Storage	0,47	-3,09%	0,457	0,478	14.49
Aumann	13,88	INV.	0	0	03/03
Aumovio	37,2	INV.	0	0	05/05
Aurubis	195,8	INV.	0	0	12/05
Auto1 Group Se	18,21	INV.	0	0	30/04
Autodesk	200	-1,86%	200	200	13.10
Automatic Data Processing	180,2	INV.	0	0	11/05
Autostrade Merid	2,84	INV.	2,84	2,84	10.37
Autozone	3.040	INV.	0	0	17/04
Avanza Bank	30,67	INV.	0	0	05/05
Avery Den	143,55	INV.	0	0	06/05
Avio	29,82	-1,09%	29,45	31,86	15.17
Avis Budget Group Inc	130,5	+0,93%	130	132,05	13.48
Avolta N	49,54	INV.	0	0	07/05
AXA	39	-0,23%	38,77	39,04	15.02
Axcelis Technologies Inc	142,05	+8,48%	139,75	145,05	14.21
Axfood Ab	0	INV.	0	0	---
Axon Ent	340,6	-1,16%	340,6	340,6	09.00
Axsome Therapeutics Inc	182,15	INV.	0	0	11/05
Azimut	35,6	-0,03%	35,48	36,08	15.17

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto