Borsa Italiana: Azioni e Listino e andamento Titoli

16/12 Milano

-0,29%

43.990,48

16/12 Nasdaq

+0,23%

23.111,46

16/12 Londra

-0,68%

9.684,79

16/12 Francoforte

-0,63%

24.076,87

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A O Smith Corp	57,56	INV.	0	0	13/11
A.B.P. Nocivelli	7,25	-2,03%	7,15	7,5	16/12
A2A	2,26	-1,35%	2,26	2,306	16/12
Aak Ab	0	INV.	0	0	---
Aatech	0,87	INV.	0	0	15/12
Abb Ltd	63,16	INV.	0	0	15/12
Abbott Lab	108	-1,17%	108	109,9	16/12
Abbvie	189,8	-1,86%	189,8	189,8	16/12
Abc Company	3,74	INV.	0	0	05/12
Abercrombie & Fitch Co-Cl A	99,56	-1,43%	97,57	101,02	16/12
Abitare In	2,92	INV.	2,865	2,92	16/12
Acadia Healthcare Co Inc	12,3	INV.	0	0	08/12
Accenture Plc	239,2	+2,75%	234,75	241	16/12
Acciona	183,3	INV.	0	0	12/12
Acciona Energias	0	INV.	0	0	---
Acea	21,84	-0,73%	21,8	22,14	16/12
Acerinox	11,81	INV.	0	0	06/10
Acinque	2,26	INV.	0	0	15/12
Acm Research Inc-Class A	32,46	+0,03%	32,46	32,46	16/12
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	85,65	-1,27%	85,65	85,65	16/12
Addtech	28,18	INV.	0	0	26/11
Adecco N	24,4	INV.	0	0	01/12
Adidas	168,25	+1,11%	167,5	169,55	16/12
Adler Group	0,231	INV.	0	0	27/11
Adobe	298,2	-0,08%	296,2	301,5	16/12
Advanced Micro Devices	175,48	-2,41%	173,16	177,1	16/12
Adventure	21,7	INV.	0	0	12/12
Aedes	0,166	INV.	0,1635	0,166	16/12
Aeffe	0,208	-3,26%	0,203	0,2135	16/12
Aena Sme	23,465	INV.	0	0	12/12
Aeroporto Guglielmo Marconi di Bologna	9,66	-1,02%	9,52	9,88	16/12
Aerovironment Inc	199,25	-0,47%	180,4	199,55	16/12
Aes Corp/The	12,062	INV.	0	0	10/11
Affirm Holdings Inc	0	INV.	0	0	---
Aflac Inc	94,48	-0,04%	94,48	94,7	16/12
Ageas	58,45	+0,09%	58,45	58,8	16/12
Agilent Technologies	120,06	INV.	0	0	12/12
Ahold Del	34,9	+0,20%	34,72	34,9	16/12
Air France-Klm	11,91	+5,26%	11,495	11,95	16/12
Air Products And Chemicals	206,4	INV.	0	0	15/12
Airbnb	111,94	+0,54%	110,62	112,1	16/12
Airbus	192,86	-1,66%	191,84	194	16/12
Aixtron	18,365	INV.	0	0	05/12
Akamai Technologies	77,27	INV.	0	0	28/11
Akero Therapeutics Inc	46,41	INV.	0	0	27/10
ALA	36,1	INV.	36	36,1	16/12
Albemarle	111,82	-0,75%	111,82	113,44	16/12
Alcoa	39,795	INV.	0	0	11/12
Alcon Ag	67,5	INV.	0	0	11/12
Alerion	17,64	-1,12%	17,64	18,08	16/12
Alfa Laval	44,14	INV.	0	0	29/10
Alfio Bardolla	1,655	+2,48%	1,655	1,69	16/12
Alfonsino	0,229	+3,15%	0,222	0,229	16/12
Align Technology	137,6	-1,33%	137,6	137,6	16/12
Allcore	1,31	-0,38%	1,3	1,315	16/12
Allegion Plc	142	INV.	0	0	04/11
Alliant Energy	0	INV.	0	0	---
Allianz	383	-0,29%	383	385,2	16/12
Allstate Corp	167,25	INV.	0	0	16/10
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	406,9	INV.	0	0	18/11
Alphabet Classe A	259,7	-0,63%	257,55	263,05	16/12
Alphabet Classe C	260,65	-0,74%	258,3	263,95	16/12
Altea Green Power	6,74	+0,15%	6,65	6,74	16/12
Altria Group	50,44	-0,24%	50,44	50,54	16/12
Amadeus Fire	42,2	-2,20%	42,2	42,2	16/12
Amadeus It Group	63,08	INV.	0	0	24/11
Amazon	189,34	-0,49%	186,68	190,06	16/12
Ambarella Inc	64,04	INV.	0	0	15/12
Ambromobiliare	0,805	-3,59%	0,805	0,885	16/12
Amc Entertainment	1,9988	INV.	0	0	25/11
Amcor Plc	7,446	INV.	0	0	27/10
Amentum H	24,8	INV.	0	0	12/12
Ameren Corp	85	-0,58%	85	85	16/12
American Airlines Group	13,5	+5,82%	12,94	13,5	16/12
American Eagle Outfitters	23,2	+2,65%	23,2	24	16/12
American Electric	98	INV.	0	0	15/12
American Express	324,15	-0,52%	324,15	326	16/12
American International Group	70,87	INV.	0	0	11/12
American Superconductor Corp	28,53	INV.	0	0	08/12
American Tower Reit	152,56	+0,51%	152,56	152,56	16/12
American Water Works Company	114,2	+1,56%	114,2	114,2	16/12
Ameriprise	421,8	INV.	0	0	11/12
Ametek Inc	159,08	INV.	0	0	24/09
Amgen	275,5	+1,19%	275,5	277,15	16/12
Amphenol Corp	110,38	-0,04%	110,38	110,38	16/12
Amplifon	13,88	-0,39%	13,865	14,195	16/12
Ams-Osram	8,13	INV.	0	0	05/12
Analog Devices	239,8	INV.	0	0	11/12
Andritz	62,3	INV.	0	0	11/12
Anglogold Ashanti Plc	70,92	INV.	0	0	12/12
Anheuser-Busch	55,08	INV.	0	0	15/12
Anima Holding	5,99	-1,32%	5,935	6,105	16/12
Antares Vision	4,98	+0,20%	4,98	5,01	16/12
Aon Plc	295,3	INV.	0	0	08/12
Apa Corp	20,485	-4,23%	20,485	21,2	16/12
Apellis Pharmaceuticals Inc	19,014	INV.	0	0	26/09
Apollo Global Management Inc	121,3	-3,62%	121,3	121,3	16/12
Appfolio Inc - A	267,8	INV.	0	0	06/08
Apple	231,95	-0,83%	231,2	232,85	16/12
Applied Digital	19,2	-8,57%	18,7	20,1	16/12
Applied Materials	218,85	-2,34%	218,85	221,5	16/12
Applied Optoelectronics Inc	27	INV.	0	0	10/12
Applovin Corp	560,4	-4,32%	558	570,1	16/12
Aquafil	1,344	+1,20%	1,318	1,374	16/12
Arch Capital G	79,15	INV.	0	0	09/12
Archer-Daniels-Midland	51,17	INV.	0	0	12/12
Arista Networks	107,38	INV.	0	0	15/12
Ariston Holding	4,324	-1,05%	4,26	4,38	16/12
Aroundtown Sa	2,972	INV.	0	0	28/11
Arterra Bioscience	3,04	+2,01%	3	3,06	16/12
Arthur Gallagher	224,4	INV.	0	0	17/11
Ascopiave	3,205	-0,62%	3,2	3,235	16/12
Asml	909,2	-2,26%	909	921,9	16/12
Assa Abloy	29,89	INV.	0	0	21/11
Assurant Inc	0	INV.	0	0	---
Ast Spacemobile Inc	55,5	-11,20%	54,5	59	16/12
Astera Labs Inc	141	INV.	0	0	10/12
Astronics Corp	0	INV.	0	0	---
At&S Austria	32,7	INV.	0	0	27/10
At&T	20,7	-0,26%	20,69	20,795	16/12
Atlas Copco	14,51	INV.	0	0	10/11
Atlas Copco B	13,8	INV.	0	0	16/10
Atlassian Corp	135	INV.	0	0	15/12
Atmos Energy	153,8	INV.	0	0	01/12
Aton Green Storage	1,52	-2,88%	1,52	1,56	16/12
Aumann	13,08	INV.	0	0	20/10
Aumovio	0	INV.	0	0	---
Aurubis	118,4	INV.	0	0	10/12
Auto1 Group Se	23,12	INV.	0	0	26/11
Autodesk	248,95	-1,48%	248,95	250,7	16/12
Automatic Data Processing	220,35	-2,87%	220,35	220,35	16/12
Autostrade Merid	2,615	INV.	0	0	15/12
Autozone	2.939	INV.	0	0	15/12
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	27,2	-3,03%	26,85	27,85	16/12
Avis Budget Group Inc	109,15	INV.	0	0	15/12
Avolta N	47	INV.	0	0	09/12
AXA	40,68	-0,46%	40,66	40,84	16/12
Axcelis Technologies Inc	77,1	INV.	0	0	10/12
Axfood Ab	0	INV.	0	0	---
Axon Ent	484,4	INV.	0	0	12/12
Axsome Therapeutics Inc	127,4	INV.	0	0	21/11
Azimut	35,05	+0,03%	34,6	35,14	16/12

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto