Borsa Italiana: Azioni e Listino e andamento Titoli

15.18 Milano

+0,12%

47.958,68

21/4 Nasdaq

INV.

24.259,96

15.18 Londra

-0,11%

10.487,03

15.18 Francoforte

-0,18%

24.227,67

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,3	INV.	6,3	6,3	10.09
A2A	2,393	+0,29%	2,369	2,394	15.19
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,855	+3,01%	0,855	0,855	14.00
Abb Ltd	83,3	+2,61%	82,48	85,68	14.32
Abbott Lab	79,22	-1,17%	79,14	79,54	14.14
Abbvie	178,5	INV.	0	0	17/04
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	81	INV.	0	0	17/04
Abitare In	2,84	-0,70%	2,79	2,86	15.17
Acadia Healthcare Co Inc	23,4	INV.	0	0	17/04
Accenture Plc	167,1	-0,06%	163,95	168,4	14.43
Acciona	233,2	INV.	0	0	08/04
Acciona Energias	21,56	INV.	0	0	17/03
Acea	22,74	+1,43%	22,48	22,78	15.15
Acerinox	13,21	INV.	0	0	15/04
Acinque	2,18	INV.	2,18	2,18	11.53
Acm Research Inc-Class A	44,9	+2,16%	44,4	44,9	15.07
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	122,8	INV.	0	0	20/04
Addtech	32,62	INV.	0	0	21/04
Adecco N	20,58	INV.	0	0	15/04
Adidas	142,55	-1,45%	142,3	143,7	15.00
Adler Group	0,1585	INV.	0	0	26/03
Adobe	216,35	+1,79%	216	218,15	15.08
Advanced Micro Devices	248,8	+3,82%	245,95	249,15	15.17
Adventure	24	INV.	0	0	21/04
Aedes	0,082	+3,27%	0,08	0,082	14.53
Aeffe	0,205	+0,49%	0,205	0,205	09.25
Aena Sme	26,46	INV.	0	0	15/04
Aeroporto Guglielmo Marconi di Bologna	9,58	+2,35%	9,3	9,58	15.18
Aerovironment Inc	186	+2,56%	185,5	187,45	14.00
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	55,33	INV.	0	0	20/04
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	68,5	INV.	0	0	21/04
Agilent Technologies	104,15	INV.	0	0	21/04
Ahold Del	41,44	+0,29%	41,44	41,44	09.17
Air France-Klm	9,886	-1,12%	9,8	9,92	13.28
Air Products And Chemicals	252	INV.	0	0	21/04
Airbnb	124,58	+1,85%	122,38	125,22	13.00
Airbus	168,9	+0,01%	168,14	171,16	15.16
Aixtron	46,37	+2,00%	45,94	46,59	15.10
Akamai Technologies	82,81	INV.	0	0	20/04
Albemarle	170,1	+2,13%	169,95	170,1	14.35
Alcoa	56,74	INV.	0	0	20/04
Alcon Ag	67,38	INV.	0	0	21/04
Alerion	22,4	+1,13%	22,2	22,55	15.00
Alfa Laval	45,29	INV.	0	0	27/03
Alfio Bardolla	1,58	INV.	0	0	21/04
Alfonsino	0,185	+8,82%	0,18	0,185	14.43
Align Technology	158,25	INV.	0	0	15/04
Allcore	1,145	INV.	0	0	21/04
Allegion Plc	142	INV.	0	0	04/11
Allianz	392	-0,63%	391,9	394,7	15.17
Allstate Corp	181,4	INV.	0	0	09/04
Alnylam Pharmaceuticals Inc	282,3	INV.	0	0	15/04
Alphabet Classe A	288,2	+0,40%	284,4	288,5	15.15
Alphabet Classe C	287,05	+0,63%	282,1	287,3	15.12
Altea Green Power	7,24	+0,56%	7,13	7,28	15.03
Altria Group	55,06	INV.	0	0	21/04
Amadeus Fire	25,4	INV.	0	0	21/04
Amadeus It Group	52,74	INV.	0	0	21/04
Amazon	215,15	+0,23%	214,4	215,8	15.06
Ambarella Inc	49,29	INV.	0	0	20/04
Ambromobiliare	0,755	-1,95%	0,73	0,775	10.28
Amc Entertainment	1,46	+1,74%	1,46	1,46	10.01
Amcor Plc	36	INV.	0	0	20/04
Amentum H	23,38	INV.	0	0	17/04
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	10,072	INV.	0	0	21/04
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	114,7	INV.	0	0	08/04
American Express	283,1	+0,50%	281,9	284	13.09
American International Group	65,26	INV.	0	0	01/04
American Superconductor Corp	38	+7,25%	36,95	38	14.30
American Tower Reit	148,4	-1,33%	148,4	148,4	11.32
American Water Works Company	114,35	INV.	0	0	20/04
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	195,75	INV.	0	0	08/04
Amgen	292,7	-0,10%	292,7	292,7	11.53
Amphenol Corp	129,04	-0,74%	126,08	129,04	14.27
Amplifon	9,734	-2,81%	9,646	9,942	15.19
Ams-Osram	14,35	INV.	0	0	21/04
Analog Devices	318,55	INV.	0	0	21/04
Andritz	68,7	INV.	0	0	14/04
Anglogold Ashanti Plc	87,1	INV.	0	0	21/04
Anheuser-Busch	62,6	INV.	0	0	21/04
Anima Holding	6,39	+1,27%	6,3	6,42	15.19
Antares Vision	5	INV.	0	0	26/03
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	30,61	INV.	0	0	21/04
Apellis Pharmaceuticals Inc	34,54	INV.	0	0	17/04
Apollo Global Management Inc	109,85	INV.	0	0	21/04
Appfolio Inc - A	147,3	INV.	0	0	13/03
Apple	227,85	-0,11%	227,5	228,25	14.46
Applied Digital	27,62	+2,14%	27,42	27,78	14.41
Applied Materials	340,95	+1,46%	340,95	340,95	14.13
Applied Optoelectronics Inc	132,26	+0,73%	130	134,46	15.15
Applovin Corp	411,2	-0,27%	410,45	411,4	13.50
Aquafil	1,528	INV.	1,502	1,55	15.14
Arch Capital G	82,86	INV.	0	0	17/04
Archer-Daniels-Midland	58,92	INV.	0	0	21/04
Arista Networks	149,84	+2,57%	149,84	149,84	11.27
Ariston Holding	4,078	-0,34%	4,028	4,13	15.19
Aroundtown Sa	2,288	INV.	0	0	24/03
Arterra Bioscience	3,11	-0,64%	3,11	3,15	15.17
Arthur Gallagher	188,45	INV.	0	0	15/04
Ascopiave	3,43	+0,88%	3,38	3,455	15.06
Asml	1.256,6	+1,60%	1.248,6	1.260	15.19
Assa Abloy	33,58	INV.	0	0	10/04
Ast Spacemobile Inc	72,7	+5,21%	70,5	73,9	15.18
Astera Labs Inc	170	+4,94%	168	170	10.43
Astronics Corp	64	INV.	0	0	21/04
At&S Austria	92,7	+0,98%	92,7	92,7	13.44
At&T	21,5	-3,48%	21,5	22,53	14.44
Atlas Copco	16,6	INV.	0	0	17/04
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	61,8	-1,59%	61,8	61,8	12.42
Atmos Energy	154,05	INV.	0	0	16/04
Aton Green Storage	0,79	-1,25%	0,79	0,79	14.57
Aumann	13,88	INV.	0	0	03/03
Aumovio	35,14	INV.	0	0	26/03
Aurubis	182,9	INV.	0	0	14/04
Auto1 Group Se	21,34	INV.	0	0	17/04
Autodesk	214,15	+1,40%	214,15	214,15	14.29
Automatic Data Processing	177,72	INV.	0	0	21/04
Autostrade Merid	2,74	-2,14%	2,7	2,8	14.22
Autozone	3.040	INV.	0	0	17/04
Avanza Bank	34,57	INV.	0	0	20/04
Avery Den	149	INV.	0	0	08/04
Avio	35,83	-2,79%	35,31	37,36	15.19
Avis Budget Group Inc	644,2	+15,49%	610	671,8	15.15
Avolta N	53,9	INV.	0	0	17/04
AXA	41,9	-1,11%	41,9	42,33	14.45
Axcelis Technologies Inc	118,4	+2,11%	117,7	118,95	14.55
Axfood Ab	0	INV.	0	0	---
Axon Ent	347,3	+2,03%	347,3	348,6	11.39
Axsome Therapeutics Inc	148,95	INV.	0	0	01/04
Azimut	37,68	+0,91%	37,26	37,68	15.19

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto