Borsa Italiana: Azioni e Listino e andamento Titoli

30/4 Milano

INV.

48.246,12

21.01 Nasdaq

+0,92%

25.120,81

17.35 Londra

-0,14%

10.363,93

30/4 Francoforte

INV.

24.292,38

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,4	-2,29%	6,35	6,6	30/04
A2A	2,425	+3,54%	2,327	2,425	30/04
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,9	+7,78%	0,83	0,9	30/04
Abb Ltd	85,66	+3,40%	82,2	85,78	30/04
Abbott Lab	77,48	-2,12%	77,48	78,66	30/04
Abbvie	181,2	+3,99%	177,8	181,2	30/04
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	72	-0,28%	72	72	30/04
Abitare In	2,67	-0,37%	2,67	2,73	30/04
Acadia Healthcare Co Inc	23,2	-3,33%	23,2	23,2	30/04
Accenture Plc	151,55	-0,36%	149	153,95	30/04
Acciona	233,2	INV.	0	0	08/04
Acciona Energias	21,56	INV.	0	0	17/03
Acea	22,34	+0,72%	22,04	22,46	30/04
Acerinox	13,95	+7,47%	13,64	13,97	30/04
Acinque	2,14	-0,93%	2,14	2,16	30/04
Acm Research Inc-Class A	41,6	INV.	0	0	29/04
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	120,9	+1,51%	118,8	120,9	30/04
Addtech	32,62	INV.	0	0	21/04
Adecco N	19,13	+4,54%	18,94	19,13	30/04
Adidas	147,8	-1,43%	145,15	151,3	30/04
Adler Group	0,1585	INV.	0	0	26/03
Adobe	207,7	+0,61%	202,65	207,7	30/04
Advanced Micro Devices	298,4	+6,36%	285,95	298,4	30/04
Adventure	23,4	INV.	0	0	29/04
Aedes	0,0842	+2,68%	0,082	0,0842	30/04
Aeffe	0,1525	-1,93%	0,147	0,1595	30/04
Aena Sme	23,1	INV.	23	23,1	30/04
Aeroporto Guglielmo Marconi di Bologna	9,2	-1,29%	9,2	9,4	30/04
Aerovironment Inc	160,35	+1,10%	156,5	161,3	30/04
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	55,33	INV.	0	0	20/04
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	65,8	-1,50%	65,8	65,8	30/04
Agilent Technologies	97,6	INV.	0	0	23/04
Ahold Del	39,78	INV.	0	0	29/04
Air France-Klm	9	+2,65%	8,686	9,146	30/04
Air Products And Chemicals	257,9	-0,27%	257,9	257,9	30/04
Airbnb	119,68	+0,91%	119,68	119,68	30/04
Airbus	175,42	-0,34%	172,3	177,9	30/04
Aixtron	45,78	+2,53%	40,3	45,78	30/04
Akamai Technologies	80,95	INV.	0	0	27/04
Albemarle	165,15	+1,07%	164,15	165,15	30/04
Alcoa	53,36	+0,04%	53,36	53,36	30/04
Alcon Ag	62,42	-0,54%	62,42	62,42	30/04
Alerion	27,45	-2,49%	27,35	28,2	30/04
Alfa Laval	50,58	INV.	0	0	27/04
Alfio Bardolla	1,64	-0,61%	1,64	1,64	30/04
Alfonsino	0,184	INV.	0	0	28/04
Align Technology	151	-0,69%	150,9	153,35	30/04
Allcore	1,16	-0,85%	1,16	1,185	30/04
Allegion Plc	142	INV.	0	0	04/11
Allianz	388	+0,65%	380,3	388,7	30/04
Allstate Corp	181,4	INV.	0	0	09/04
Alnylam Pharmaceuticals Inc	249	-4,27%	249	260,8	30/04
Alphabet Classe A	320,65	+6,32%	312,65	323,6	30/04
Alphabet Classe C	317,9	+6,43%	311	321,8	30/04
Altea Green Power	7,55	+0,27%	7,5	7,72	30/04
Altria Group	61,78	+5,86%	58,18	62,64	30/04
Amadeus Fire	22,65	-4,03%	22,65	22,65	30/04
Amadeus It Group	48,51	INV.	0	0	29/04
Amazon	219,95	-2,70%	219,8	235,2	30/04
Ambarella Inc	55,3	-0,50%	55,3	55,3	30/04
Ambromobiliare	0,7	-2,78%	0,675	0,7	30/04
Amc Entertainment	1,32	INV.	1,32	1,32	30/04
Amcor Plc	32,6	+0,62%	32,6	32,6	30/04
Amentum H	21,9	+0,74%	21,9	21,9	30/04
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	9,868	+1,65%	9,833	9,868	30/04
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	114,7	INV.	0	0	08/04
American Express	268,4	-0,52%	268,4	270,1	30/04
American International Group	63,9	INV.	0	0	27/04
American Superconductor Corp	40,87	INV.	0	0	29/04
American Tower Reit	152,35	INV.	0	0	29/04
American Water Works Company	112,8	INV.	0	0	27/04
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	195,75	INV.	0	0	08/04
Amgen	288,85	-0,31%	288,85	288,85	30/04
Amphenol Corp	128,14	-1,42%	128,14	128,16	30/04
Amplifon	9,4	-0,32%	9,2	9,4	30/04
Ams-Osram	13	+4,42%	13	13	30/04
Analog Devices	337,75	+1,09%	333,85	337,75	30/04
Andritz	74,4	INV.	0	0	29/04
Anglogold Ashanti Plc	78,9	+1,57%	78,9	79,8	30/04
Anheuser-Busch	64,26	+2,52%	64,14	64,26	30/04
Anima Holding	6,66	+1,22%	6,55	6,67	30/04
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	34,09	+0,59%	33,41	34,115	30/04
Apellis Pharmaceuticals Inc	35	-0,06%	35	35	30/04
Apollo Global Management Inc	106,55	+1,14%	106,55	106,55	30/04
Appfolio Inc - A	141,4	INV.	0	0	29/04
Apple	231,5	+0,65%	230	232,75	30/04
Applied Digital	28,94	+5,24%	28,58	29,98	30/04
Applied Materials	332,05	+1,53%	323,3	333,45	30/04
Applied Optoelectronics Inc	132,26	+5,62%	129,84	138,6	30/04
Applovin Corp	376,75	+0,88%	371,6	376,75	30/04
Aquafil	1,436	+2,28%	1,392	1,45	30/04
Arch Capital G	82,86	INV.	0	0	24/04
Archer-Daniels-Midland	59,74	INV.	0	0	27/04
Arista Networks	146,68	+4,38%	145,84	146,68	30/04
Ariston Holding	3,924	-0,20%	3,824	3,97	30/04
Aroundtown Sa	2,288	INV.	0	0	24/03
Arterra Bioscience	3,08	-0,32%	3,08	3,11	30/04
Arthur Gallagher	188,45	INV.	0	0	15/04
Ascopiave	3,475	+2,21%	3,4	3,485	30/04
Asml	1.213,8	+2,43%	1.182,2	1.220	30/04
Assa Abloy	36	+1,49%	36	36	30/04
Ast Spacemobile Inc	62,3	+6,68%	59,7	62,6	30/04
Astera Labs Inc	161,5	-1,52%	161,5	170	30/04
Astronics Corp	60	INV.	0	0	24/04
At&S Austria	94,9	+4,17%	94,9	94,9	30/04
At&T	22,195	+0,52%	22,195	22,195	30/04
Atlas Copco	16,6	INV.	0	0	17/04
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	58,2	-2,84%	57,6	60,6	30/04
Atmos Energy	154,05	INV.	0	0	16/04
Aton Green Storage	0,652	-1,21%	0,652	0,66	30/04
Aumann	13,88	INV.	0	0	03/03
Aumovio	35,1	-2,64%	35,1	35,1	30/04
Aurubis	180,9	INV.	0	0	29/04
Auto1 Group Se	18	-1,85%	18	18	30/04
Autodesk	198,86	INV.	0	0	29/04
Automatic Data Processing	180,38	INV.	0	0	29/04
Autostrade Merid	2,7	INV.	0	0	29/04
Autozone	3.040	INV.	0	0	17/04
Avanza Bank	30,59	INV.	0	0	28/04
Avery Den	149	INV.	0	0	08/04
Avio	31,54	+2,54%	30,06	31,75	30/04
Avis Budget Group Inc	170	+16,40%	148	170	30/04
Avolta N	47,42	INV.	0	0	28/04
AXA	40,95	+1,87%	40,07	41,04	30/04
Axcelis Technologies Inc	115	INV.	0	0	29/04
Axfood Ab	0	INV.	0	0	---
Axon Ent	344,5	+3,27%	344,5	344,5	30/04
Axsome Therapeutics Inc	159	+1,24%	156,9	159	30/04
Azimut	36,1	+0,25%	35,43	36,1	30/04

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto