QuiFinanza
28/11 Milano
+0,32%
43.357,01
28/11 Nasdaq
+0,65%
23.365,69
28/11 Londra
+0,27%
9.720,51
28/11 Francoforte
+0,29%
23.836,79

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A O Smith Corp 57,56 INV.
A.B.P. Nocivelli 7,2 -0,69%
A2A 2,359 +0,34%
Aak Ab 0 INV.
Aatech 0,85 -5,56%
Abb Ltd 62,06 +1,14%
Abbott Lab 110,92 -0,79%
Abbvie 197,6 +0,71%
Abc Company 3,6 -2,17%
Abercrombie & Fitch Co-Cl A 85,42 +4,07%
Abitare In 2,94 +4,63%
Acadia Healthcare Co Inc 13,2 INV.
Accenture Plc 216,3 -0,35%
Acciona 168,5 INV.
Acciona Energias 0 INV.
Acea 22,44 -0,71%
Acerinox 11,81 INV.
Acinque 2,24 INV.
Acm Research Inc-Class A 27,8 INV.
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 80,15 +0,56%
Addtech 28,18 INV.
Adecco N 23,8 INV.
Adidas 160,05 +0,28%
Adler Group 0,231 INV.
Adobe 277,9 +1,11%
Advanced Micro Devices 186,22 +1,76%
Adventure 18,45 +2,50%
Aedes 0,171 -0,87%
Aeffe 0,249 -7,78%
Aena Sme 23,365 INV.
Aeroporto Guglielmo Marconi di Bologna 9,18 -0,65%
Aerovironment Inc 241,1 INV.
Aes Corp/The 12,062 INV.
Affirm Holdings Inc 0 INV.
Aflac Inc 95,66 INV.
Ageas 59,15 INV.
Agilent Technologies 125,34 INV.
Ahold Del 35,62 INV.
Air France-Klm 10,55 -0,75%
Air Products And Chemicals 208,3 INV.
Airbnb 101,28 INV.
Airbus 204,4 -0,07%
Aixtron 16,3 INV.
Akamai Technologies 77,04 +0,71%
Akero Therapeutics Inc 46,41 INV.
ALA 36 +0,56%
Albemarle 110,2 +1,79%
Alcoa 36,045 +2,01%
Alcon Ag 68,5 +3,79%
Alerion 18,96 +0,32%
Alfa Laval 44,14 INV.
Alfio Bardolla 1,78 INV.
Alfonsino 0,234 -1,27%
Align Technology 126,85 +0,20%
Allcore 1,365 +0,74%
Allegion Plc 142 INV.
Alliant Energy 0 INV.
Allianz 372,2 +0,27%
Allstate Corp 167,25 INV.
Almawave 4,3 -0,12%
Alnylam Pharmaceuticals Inc 406,9 INV.
Alphabet Classe A 274,3 -1,86%
Alphabet Classe C 274,2 -1,72%
Altea Green Power 6,49 +4,68%
Altria Group 50,74 -0,14%
Amadeus Fire 44,35 -1,66%
Amadeus It Group 63,08 INV.
Amazon 200,45 +0,84%
Ambarella Inc 63,98 -0,03%
Ambromobiliare 0,75 +0,67%
Amc Entertainment 1,9988 INV.
Amcor Plc 7,446 INV.
Amentum H 26,4 INV.
Ameren Corp 87,5 INV.
American Airlines Group 11,996 INV.
American Eagle Outfitters 0 INV.
American Electric 104,5 INV.
American Express 317 +0,92%
American International Group 65,79 INV.
American Superconductor Corp 27,64 +4,70%
American Tower Reit 158,3 +0,41%
American Water Works Company 112,25 INV.
Ameriprise 396,3 +0,63%
Ametek Inc 159,08 INV.
Amgen 295,6 +0,05%
Amphenol Corp 120,84 +0,20%
Amplifon 13,24 -0,71%
Ams-Osram 8,84 INV.
Analog Devices 226,9 +1,68%
Andritz 62,75 INV.
Anglogold Ashanti Plc 74 -2,94%
Anheuser-Busch 53,56 -0,63%
Anima Holding 6,08 +0,08%
Antares Vision 4,96 -0,60%
Aon Plc 298,4 INV.
Apa Corp 21,605 INV.
Apellis Pharmaceuticals Inc 19,014 INV.
Apollo Global Management Inc 110,75 INV.
Appfolio Inc - A 267,8 INV.
Apple 238,45 -0,91%
Applied Digital 23 +4,55%
Applied Materials 216,8 +0,14%
Applied Optoelectronics Inc 20,8 INV.
Applovin Corp 508,1 -1,53%
Aquafil 1,394 -1,41%
Arch Capital G 79,79 INV.
Archer-Daniels-Midland 50,53 INV.
Arista Networks 111,9 +1,23%
Ariston Holding 4,262 +0,85%
Aroundtown Sa 2,89 -2,36%
Arterra Bioscience 2,98 -1,32%
Arthur Gallagher 224,4 INV.
Ascopiave 3,27 -0,76%
Asml 904,1 +0,79%
Assa Abloy 29,89 INV.
Assurant Inc 0 INV.
Ast Spacemobile Inc 49,8 +3,32%
Astera Labs Inc 0 INV.
Astronics Corp 0 INV.
At&S Austria 32,7 INV.
At&T 22,475 INV.
Atlas Copco 14,51 INV.
Atlas Copco B 13,8 INV.
Atlassian Corp 128,56 +0,75%
Atmos Energy 156,9 +7,21%
Aton Green Storage 1,7 +2,10%
Aumann 13,08 INV.
Aurubis 106,6 INV.
Auto1 Group Se 23,12 INV.
Autodesk 262,2 +1,06%
Automatic Data Processing 221,9 +1,09%
Autostrade Merid 2,605 +2,16%
Autozone 3.417 INV.
Avanza Bank 34,17 INV.
Avery Den 156 INV.
Avio 24,95 INV.
Avis Budget Group Inc 123,75 INV.
Avolta N 46,8 INV.
AXA 38,91 -0,10%
Axcelis Technologies Inc 71,34 +1,68%
Axfood Ab 0 INV.
Axon Ent 448,7 -3,07%
Axsome Therapeutics Inc 127,4 INV.
Azimut 35,66 +0,14%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963