QuiFinanza
16.15 Milano
+1,45%
50.498,69
16.15 Nasdaq
+0,13%
27.122,2
16.15 Londra
+0,17%
10.356,08
16.15 Francoforte
+0,43%
25.111,04

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 5,35 -1,83%
A2A 2,224 -0,36%
Aak Ab 23,56 INV.
Aatech 0,965 +3,21%
Abb Ltd 93,56 +2,99%
Abbott Lab 75,6 +1,18%
Abbvie 179,5 -1,97%
Abc Company 4 INV.
Abercrombie & Fitch Co-Cl A 64 INV.
Abitare In 2,84 +0,35%
Acadia Healthcare Co Inc 20,6 +1,98%
Accenture Plc 162,5 -4,07%
Acciona 269,4 INV.
Acciona Energias 23,42 INV.
Acea 22,48 +0,81%
Acerinox 15,69 INV.
Acinque 2,16 INV.
Acm Research Inc-Class A 71,4 +1,85%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 122,3 -0,16%
Addtech 29,18 INV.
Adecco N 18,42 INV.
Adidas 165,85 +0,88%
Adler Group 0,1715 INV.
Adobe 227,3 -3,56%
Advanced Micro Devices 437,05 -1,61%
Adventure 21,6 INV.
Aedes 0,85 -1,15%
Aeffe 0,16 -0,93%
Aena Sme 24,5 INV.
Aeroporto Guglielmo Marconi di Bologna 9,2 +0,66%
Aerovironment Inc 169,75 -3,50%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 57,28 INV.
Aflac Inc 98,72 INV.
Ageas 66,05 INV.
Agilent Technologies 113,55 -2,03%
Ahold Del 34,85 -2,16%
Air France-Klm 11,575 +1,14%
Air Products And Chemicals 238,2 INV.
Airbnb 114,5 -1,02%
Airbus 172,64 +0,37%
Aixtron 57,98 +3,72%
Akamai Technologies 132 -0,96%
Albemarle 147,75 INV.
Alcoa 67,64 INV.
Alcon Ag 55,26 -2,26%
Alerion 24,85 +2,26%
Alfa Laval 48,12 INV.
Alfio Bardolla 1,52 +1,33%
Alfonsino 0,176 INV.
Align Technology 147,7 INV.
Allcore 1,105 +2,31%
Allegion Plc 114,5 INV.
Allianz 376,1 +0,37%
Allstate Corp 187,9 INV.
Alnylam Pharmaceuticals Inc 252,2 -1,56%
Alphabet Classe A 316,15 -2,20%
Alphabet Classe C 313,35 -2,20%
Altea Green Power 7,04 +2,33%
Altria Group 59,18 -0,10%
Amadeus Fire 25,05 INV.
Amadeus It Group 56,58 +1,58%
Amazon 220,6 -3,03%
Ambarella Inc 68,86 +6,07%
Ambromobiliare 0,59 INV.
Amc Entertainment 1,35 INV.
Amcor Plc 32,2 INV.
Amentum H 20,3 -1,98%
Ameren Corp 93,68 INV.
American Airlines Group 12,242 INV.
American Eagle Outfitters 13,84 INV.
American Electric 122,52 INV.
American Express 267,4 -0,93%
American International Group 63,78 INV.
American Superconductor Corp 43,42 INV.
American Tower Reit 159,55 INV.
American Water Works Company 105 +0,24%
Ameriprise 402 +4,39%
Ametek Inc 192,85 INV.
Amgen 278,5 -1,01%
Amphenol Corp 127,38 INV.
Amplifon 10,905 -0,09%
Ams-Osram 21,1 INV.
Analog Devices 350,85 +1,21%
Andritz 79,4 INV.
Anglogold Ashanti Plc 82,74 INV.
Anheuser-Busch 69,28 INV.
Anima Holding 7,14 -0,83%
Aon Plc 267,9 INV.
Apa Corp 30,92 INV.
Apellis Pharmaceuticals Inc 34,92 INV.
Apollo Global Management Inc 112,55 INV.
Appfolio Inc - A 154 +4,16%
Apple 265,5 +0,59%
Applied Digital 42,22 +2,98%
Applied Materials 404 +3,17%
Applied Optoelectronics Inc 167,5 +5,60%
Applovin Corp 514,5 -1,06%
Aquafil 1,4 -0,71%
Arch Capital G 83,7 INV.
Archer-Daniels-Midland 70,76 -0,08%
Arista Networks 149,14 +2,19%
Ariston Holding 3,27 +0,80%
Aroundtown Sa 2,492 INV.
Arterra Bioscience 2,78 INV.
Arthur Gallagher 173,7 -1,56%
Ascopiave 3,205 -1,23%
Asml 1.433 +2,99%
Assa Abloy 30,77 INV.
Ast Spacemobile Inc 98,2 +10,46%
Astera Labs Inc 287 +1,06%
Astronics Corp 74 INV.
At&S Austria 143 +0,56%
At&T 21,125 -0,63%
Atlas Copco 16,325 +1,81%
Atlas Copco B 14,6 INV.
Atlassian Corp 90,7 -9,48%
Atmos Energy 152,4 INV.
Aton Green Storage 0,445 INV.
Aumann 13,88 INV.
Aumovio 39,65 INV.
Aurubis 217,6 INV.
Auto1 Group Se 21,98 INV.
Autodesk 209 -1,92%
Automatic Data Processing 199,08 INV.
Autostrade Merid 2,68 -1,47%
Autozone 2.526 INV.
Avanza Bank 30,67 INV.
Avery Den 143,55 INV.
Avio 38,74 -1,75%
Avis Budget Group Inc 148,7 INV.
Avolta N 54,75 INV.
AXA 39,58 +0,35%
Axcelis Technologies Inc 129,85 INV.
Axfood Ab 0 INV.
Axon Ent 397,8 -2,12%
Axsome Therapeutics Inc 194,5 -2,11%
Azimut 34,87 +0,46%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963