Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

-0,66%

39.921,25

22.00 Nasdaq

+0,18%

20.677,8

17.35 Londra

-0,66%

8.938,32

17.35 Francoforte

-0,42%

24.060,29

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A O Smith Corp	0	INV.	0	0	---
A.B.P. Nocivelli	5,1	-0,97%	5,05	5,1	16.00
A2A	2,187	-0,86%	2,184	2,209	17.35
Aak Ab	0	INV.	0	0	---
Aatech	0,88	-3,30%	0,88	0,88	17.01
Abb Ltd	50,98	INV.	0	0	11/07
Abbott Lab	116,54	INV.	0	0	16/06
Abbvie	160,6	+1,77%	160,6	163	16.33
Abc Company	3,7	INV.	0	0	28/11
Abercrombie & Fitch Co-Cl A	72,27	INV.	0	0	13/05
Abitare In	3,32	+1,07%	3,23	3,32	17.35
Acadia Healthcare Co Inc	20,8	INV.	0	0	08/07
Accenture Plc	244	+13,33%	244	244	16.23
Acciona	0	INV.	0	0	---
Acciona Energias	0	INV.	0	0	---
Acea	19,35	-0,36%	19,32	19,56	17.35
Acerinox	0	INV.	0	0	---
Acinque	2,06	+0,98%	2,04	2,06	14.51
Acm Research Inc-Class A	23,8	-2,50%	23,8	23,8	09.00
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	56,4	INV.	0	0	11/07
Addtech	30,12	+4,66%	30,12	30,12	09.06
Adecco N	25,6	INV.	0	0	11/06
Adidas	207,2	+0,44%	207,2	208,7	16.56
Adler Group	0,259	INV.	0	0	01/07
Adobe	315,5	+1,04%	313,35	317,1	17.25
Advanced Micro Devices	133,88	+7,64%	127,66	136,16	17.35
Adventure	18,5	+0,54%	18,35	18,5	17.28
Aedes	0,198	-0,75%	0,1955	0,202	17.09
Aeffe	0,51	+0,99%	0,4925	0,513	17.35
Aena Sme	233,4	INV.	0	0	16/06
Aena Sme	22,39	INV.	0	0	27/06
Aeroporto Guglielmo Marconi di Bologna	8,34	INV.	8,34	8,4	17.27
Aerovironment Inc	230,6	+1,86%	230,4	233	10.36
Aes Corp/The	10,668	INV.	0	0	11/07
Aflac Inc	89,12	INV.	0	0	05/06
Agatos	0,239	INV.	0	0	02/11
Ageas	56,75	INV.	0	0	14/07
Agilent Technologies	100,64	INV.	0	0	24/06
Ahold Del	35,45	+0,34%	35,44	35,45	11.02
Air France-Klm	11,06	+0,36%	10,975	11,125	17.20
Air Products And Chemicals	254,2	INV.	0	0	10/07
Airbnb	118,22	-0,49%	118,22	119,16	17.15
Airbus	180,3	-1,64%	180,3	183,68	17.20
Aixtron	15,79	INV.	0	0	14/07
Akamai Technologies	66,86	INV.	0	0	11/07
Akero Therapeutics Inc	0	INV.	0	0	---
ALA	35	-0,28%	35	35,1	17.35
Albemarle	61,7	+1,46%	61,7	61,7	10.55
Alcoa	25,195	INV.	0	0	14/07
Alcon Ag	75	INV.	0	0	17/06
Alerion	21,8	-2,02%	21,55	23,05	17.35
Alfa Laval	37,95	INV.	0	0	09/06
Alfio Bardolla	1,9	+0,53%	1,9	1,9	14.33
Alfonsino	0,272	+1,12%	0,262	0,272	16.32
Align Technology	172,25	INV.	0	0	11/07
Alkemy	12	INV.	0	0	09/07
Allcore	1,51	-0,33%	1,48	1,515	12.37
Allegion Plc	0	INV.	0	0	---
Alliant Energy	0	INV.	0	0	---
Allianz	356,9	+3,36%	340,4	356,9	17.35
Allstate Corp	166,45	INV.	0	0	18/06
Almawave	3,145	-0,94%	3,12	3,18	17.35
Alnylam Pharmaceuticals Inc	268,8	-0,78%	268,8	268,8	14.27
Alphabet Classe A	158,24	+2,45%	155,26	158,36	17.37
Alphabet Classe C	159,06	+2,33%	156,22	159,1	17.15
Altea Green Power	8	+4,85%	7,63	8,13	17.35
Altria Group	49,495	INV.	0	0	14/07
Amadeus Fire	78,1	+0,51%	78,1	78,1	13.15
Amadeus It Group	71,8	+0,28%	71,8	71,8	11.06
Amazon	195,26	+1,16%	192,96	195,26	17.35
Ambarella Inc	57,3	INV.	0	0	08/07
Ambromobiliare	1,08	-11,48%	1,08	1,19	17.35
Amc Entertainment	2,4865	INV.	0	0	07/07
Amcor Plc	8,27	INV.	0	0	08/05
Amentum H	20,4	INV.	0	0	11/07
Ameren Corp	0	INV.	0	0	---
American Airlines Group	10,712	+2,08%	10,608	10,712	16.18
American Electric	0	INV.	0	0	---
American Express	275,65	+0,46%	272,95	275,65	10.34
American International Group	70,32	INV.	0	0	22/04
American Superconductor Corp	31,64	INV.	0	0	10/07
American Tower Reit	187,36	INV.	0	0	11/07
American Water Works Company	118,15	INV.	0	0	04/07
Ameriprise	0	INV.	0	0	---
Ametek Inc	156,98	INV.	0	0	10/07
Amgen	254,65	+0,73%	254,65	254,65	10.58
Amphenol Corp	83,38	INV.	0	0	30/06
Amplifon	19,62	+0,36%	19,5	19,86	17.35
Ams-Osram	9,24	INV.	0	0	23/06
Analog Devices	202,25	-2,81%	202,25	202,25	12.56
Andritz	62,65	-0,87%	62,65	62,65	09.02
Anheuser-Busch	57,88	-0,14%	57,88	57,88	15.29
Anima Holding	6,02	-0,74%	6,02	6,08	17.35
Ansys Inc	332,5	INV.	0	0	14/07
Antares Vision	4,33	-2,15%	4,33	4,465	17.38
Aon Plc	306,3	INV.	0	0	25/06
Apa Corp	16,8	+1,88%	16,8	16,8	15.15
Apellis Pharmaceuticals Inc	0	INV.	0	0	---
Apollo Global Management Inc	119,95	INV.	0	0	01/07
Appfolio Inc - A	0	INV.	0	0	---
Apple	182,18	+2,06%	178,6	182,18	17.35
Applied Digital	8,6	+3,12%	8,22	8,6	17.29
Applied Materials	169,16	INV.	0	0	14/07
Applied Optoelectronics Inc	0	INV.	0	0	---
Applovin Corp	297,2	-3,32%	297,2	301,7	15.41
Aquafil	1,43	INV.	1,43	1,478	17.35
Arch Capital G	0	INV.	0	0	---
Archer-Daniels-Midland	46,52	INV.	0	0	11/07
Arista Networks	93,88	+1,22%	93,88	93,88	09.00
Ariston Holding	4,394	+0,73%	4,362	4,52	17.38
Aroundtown Sa	2,654	INV.	0	0	15/05
Arras Group	0,93	INV.	0	0	26/01
Arterra Bioscience	2,56	-0,78%	2,52	2,62	13.15
Arthur Gallagher	269,2	INV.	0	0	07/07
Ascopiave	3,065	-0,16%	3,025	3,095	17.35
Asml	685	+0,44%	685	708,1	17.35
Assa Abloy	27,12	INV.	0	0	10/07
Assurant Inc	0	INV.	0	0	---
Ast Spacemobile Inc	42,4	+4,43%	40,8	42,4	17.03
At&S Austria	0	INV.	0	0	---
At&T	23,185	-0,64%	23,185	23,29	15.32
Atlas Copco	13,76	INV.	0	0	17/06
Atlas Copco	11,86	INV.	0	0	26/06
Atlassian Corp	163,44	-0,68%	163,44	163,44	16.55
Atmos Energy	0	INV.	0	0	---
Aton Green Storage	2,2	-1,79%	2,2	2,37	17.35
Aumann	12,06	INV.	0	0	03/04
Aurubis	87,5	INV.	0	0	08/07
Auto1 Group Se	27,32	INV.	0	0	08/07
Autodesk	251,8	INV.	251,8	252	15.37
Automatic Data Processing	268	INV.	0	0	09/07
Autostrade Merid	2,65	+1,15%	2,565	2,65	16.43
Autozone	3.186	INV.	0	0	09/07
Avanza Bank	0	INV.	0	0	---
Avery Den	156	INV.	0	0	11/06
Avio	24,1	-1,63%	24	24,85	17.35
Avis Budget Group Inc	0	INV.	0	0	---
Avolta N	47,4	INV.	0	0	09/07
AXA	41,94	+0,26%	41,94	41,96	13.04
Axcelis Technologies Inc	60,74	INV.	0	0	14/07
Axfood Ab	0	INV.	0	0	---
Axon Ent	643,8	INV.	0	0	10/07
Axsome Therapeutics Inc	0	INV.	0	0	---
Azimut	29,22	+0,10%	29,2	29,64	17.35

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto