QuiFinanza
11.31 Milano
+1,63%
49.349,78
5/5 Nasdaq
INV.
25.326,13
11.31 Londra
+2,12%
10.436,21
11.31 Francoforte
+2,16%
24.929,12

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 6,55 -0,76%
A2A 2,371 -0,21%
Aak Ab 23,56 INV.
Aatech 0,87 INV.
Abb Ltd 89,64 +1,66%
Abbott Lab 74,64 INV.
Abbvie 177,25 INV.
Abc Company 4 INV.
Abercrombie & Fitch Co-Cl A 66,2 -2,36%
Abitare In 2,66 INV.
Acadia Healthcare Co Inc 19,8 INV.
Accenture Plc 151,05 INV.
Acciona 233,2 INV.
Acciona Energias 21,56 INV.
Acea 23,18 +0,35%
Acerinox 14,95 +2,05%
Acinque 2,14 INV.
Acm Research Inc-Class A 46,8 +3,08%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 138 +3,22%
Addtech 32,62 INV.
Adecco N 19,57 +0,31%
Adidas 146,8 +2,55%
Adler Group 0,1585 INV.
Adobe 217,2 -0,09%
Advanced Micro Devices 355,75 +17,99%
Adventure 26 INV.
Aedes 0,088 INV.
Aeffe 0,157 +2,28%
Aena Sme 23,1 INV.
Aeroporto Guglielmo Marconi di Bologna 9,48 +4,87%
Aerovironment Inc 143,2 -1,85%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 55,33 INV.
Aflac Inc 94,36 INV.
Ageas 66,65 +1,14%
Agilent Technologies 99,54 INV.
Ahold Del 39,07 INV.
Air France-Klm 10,105 +8,19%
Air Products And Chemicals 257,2 INV.
Airbnb 119,82 INV.
Airbus 185,56 +4,33%
Aixtron 50,48 -2,09%
Akamai Technologies 100,5 +1,67%
Albemarle 172,45 +2,53%
Alcoa 54,34 INV.
Alcon Ag 59,72 -5,98%
Alerion 26,5 -0,19%
Alfa Laval 53 +4,99%
Alfio Bardolla 1,58 INV.
Alfonsino 0,178 INV.
Align Technology 148,3 INV.
Allcore 1,16 +1,31%
Allegion Plc 114,5 INV.
Allianz 392,6 +2,56%
Allstate Corp 181,4 INV.
Alnylam Pharmaceuticals Inc 269,5 INV.
Alphabet Classe A 336,05 +1,17%
Alphabet Classe C 332,5 +1,11%
Altea Green Power 7,12 -0,84%
Altria Group 62,42 INV.
Amadeus Fire 24,25 INV.
Amadeus It Group 49,14 +1,13%
Amazon 233,3 -1,06%
Ambarella Inc 65,16 +4,66%
Ambromobiliare 0,675 INV.
Amc Entertainment 1,29 INV.
Amcor Plc 32,8 INV.
Amentum H 22,07 INV.
Ameren Corp 91,5 INV.
American Airlines Group 10,828 +4,48%
American Eagle Outfitters 21,2 INV.
American Electric 114,7 INV.
American Express 270,2 INV.
American International Group 63,9 INV.
American Superconductor Corp 46,33 INV.
American Tower Reit 152,35 INV.
American Water Works Company 108 +0,37%
Ameriprise 370,2 INV.
Ametek Inc 195,75 INV.
Amgen 281 +1,98%
Amphenol Corp 118,44 INV.
Amplifon 11,615 +16,41%
Ams-Osram 12,75 INV.
Analog Devices 334,2 -2,41%
Andritz 74,4 INV.
Anglogold Ashanti Plc 79,44 INV.
Anheuser-Busch 69,04 INV.
Anima Holding 6,97 +1,16%
Aon Plc 267,9 INV.
Apa Corp 35,53 INV.
Apellis Pharmaceuticals Inc 34,92 INV.
Apollo Global Management Inc 111,85 INV.
Appfolio Inc - A 147,9 INV.
Apple 240 +0,23%
Applied Digital 33,96 +6,06%
Applied Materials 358,7 +2,41%
Applied Optoelectronics Inc 159 +1,22%
Applovin Corp 405,95 -0,77%
Aquafil 1,48 +4,82%
Arch Capital G 80,62 INV.
Archer-Daniels-Midland 67,22 -2,92%
Arista Networks 133,54 -10,00%
Ariston Holding 4,012 +2,50%
Aroundtown Sa 2,288 INV.
Arterra Bioscience 3,05 INV.
Arthur Gallagher 182,15 +3,14%
Ascopiave 3,365 +1,05%
Asml 1.267,8 +2,82%
Assa Abloy 32,32 INV.
Ast Spacemobile Inc 56,4 +0,53%
Astera Labs Inc 198,5 +7,59%
Astronics Corp 60 INV.
At&S Austria 105,2 +3,14%
At&T 22,175 +0,25%
Atlas Copco 16,6 INV.
Atlas Copco B 15,51 INV.
Atlassian Corp 79,1 +1,41%
Atmos Energy 154,05 INV.
Aton Green Storage 0,586 -2,33%
Aumann 13,88 INV.
Aumovio 37,2 INV.
Aurubis 180,9 INV.
Auto1 Group Se 18,21 INV.
Autodesk 213,95 +0,30%
Automatic Data Processing 179,78 INV.
Autostrade Merid 2,9 INV.
Autozone 3.040 INV.
Avanza Bank 30,67 INV.
Avery Den 149 INV.
Avio 31,3 +1,20%
Avis Budget Group Inc 139,35 +1,53%
Avolta N 46,34 INV.
AXA 41,91 +3,94%
Axcelis Technologies Inc 128,15 +4,10%
Axfood Ab 0 INV.
Axon Ent 319,8 INV.
Axsome Therapeutics Inc 195,55 INV.
Azimut 37 +1,59%
Teleborsa