Borsa Italiana: Azioni e Listino e andamento Titoli

16.10 Milano

-1,64%

44.040,67

16.10 Nasdaq

-1,75%

22.319,33

16.10 Londra

-0,80%

10.270,94

16.10 Francoforte

-1,05%

23.390,96

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,65	-0,75%	6,6	6,65	13.38
A2A	2,359	-0,21%	2,323	2,368	16.09
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,86	-4,44%	0,86	0,86	15.09
Abb Ltd	74,02	-1,07%	73,86	75,42	14.55
Abbott Lab	94,7	-0,85%	94,7	95,57	14.28
Abbvie	195,4	-0,31%	195	195,4	14.24
Abc Company	3,8	INV.	0	0	12/02
Abercrombie & Fitch Co-Cl A	75,47	INV.	0	0	11/03
Abitare In	2,89	-0,52%	2,89	2,94	15.41
Acadia Healthcare Co Inc	21,2	INV.	0	0	11/03
Accenture Plc	175,48	+1,02%	174,2	176,76	15.03
Acciona	219	INV.	0	0	05/03
Acciona Energias	22,18	INV.	0	0	27/02
Acea	23,66	-1,42%	22,94	24,06	16.09
Acerinox	13,71	INV.	0	0	27/02
Acinque	2,18	-0,91%	2,18	2,18	14.22
Acm Research Inc-Class A	39,12	-4,89%	39,12	40,75	15.29
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	107,6	INV.	0	0	10/03
Addtech	30,74	INV.	0	0	06/03
Adecco N	22,6	-1,74%	22,6	22,6	09.01
Adidas	140,2	+0,39%	137,9	140,2	12.24
Adler Group	0,1865	INV.	0	0	04/03
Adobe	237,15	+1,09%	236,1	238,55	16.10
Advanced Micro Devices	171,9	-2,85%	171,7	176,34	15.55
Adventure	20,1	-0,50%	20,1	20,1	09.26
Aedes	0,0884	+2,31%	0,0822	0,089	10.51
Aeffe	0,2355	-2,69%	0,2305	0,243	14.40
Aena Sme	25,67	INV.	0	0	11/03
Aeroporto Guglielmo Marconi di Bologna	10,5	-0,94%	10,5	10,75	16.08
Aerovironment Inc	188,6	+5,60%	178,5	188,8	15.15
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	44,255	INV.	0	0	18/02
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	59,8	-0,42%	59,8	59,8	10.20
Agilent Technologies	99,19	INV.	0	0	11/03
Ahold Del	41,4	+1,50%	41,4	41,4	16.02
Air France-Klm	9,818	-2,21%	9,818	9,9	16.00
Air Products And Chemicals	236,8	INV.	0	0	09/03
Airbnb	114,32	INV.	0	0	11/03
Airbus	170,52	-3,29%	170,52	176,9	16.03
Aixtron	32,72	-0,64%	32,72	34,55	15.27
Akamai Technologies	85,06	INV.	0	0	03/03
Albemarle	143,46	INV.	0	0	11/03
Alcoa	56,86	+2,45%	56,86	57,43	12.02
Alcon Ag	72	INV.	0	0	03/03
Alerion	19,4	-3,00%	19,04	20	15.58
Alfa Laval	47,36	INV.	0	0	17/02
Alfio Bardolla	1,495	-1,97%	1,495	1,495	13.29
Alfonsino	0,18	-2,70%	0,18	0,1825	15.51
Align Technology	146,95	INV.	0	0	10/03
Allcore	1,32	+0,76%	1,315	1,32	13.24
Allegion Plc	142	INV.	0	0	04/11
Allianz	349,3	-0,60%	346,5	350,9	15.58
Allstate Corp	173,75	INV.	0	0	12/02
Alnylam Pharmaceuticals Inc	275,7	INV.	0	0	11/03
Alphabet Classe A	262,25	-1,78%	262,1	267,2	16.09
Alphabet Classe C	261,85	-1,78%	261,85	267	16.01
Altea Green Power	6,71	+0,30%	6,65	6,77	15.56
Altria Group	57,25	-0,16%	57,25	57,6	14.51
Amadeus Fire	26,95	INV.	0	0	09/03
Amadeus It Group	53,72	INV.	0	0	11/03
Amazon	182,72	-0,73%	181,02	183,74	15.45
Ambarella Inc	47,31	INV.	0	0	10/03
Ambromobiliare	0,67	-4,29%	0,67	0,67	12.08
Amc Entertainment	0,9678	+2,66%	0,9678	0,9678	09.36
Amcor Plc	34,955	-6,11%	34,955	34,955	13.21
Amentum H	26,2	INV.	0	0	04/03
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	9,598	INV.	0	0	11/03
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	114,5	+0,88%	114,5	114,5	14.36
American Express	264	+1,05%	264	264	09.06
American International Group	67,33	INV.	0	0	10/03
American Superconductor Corp	28,11	INV.	0	0	27/02
American Tower Reit	160,34	INV.	0	0	27/02
American Water Works Company	119	INV.	0	0	09/03
Ameriprise	396,3	INV.	0	0	06/03
Ametek Inc	194,28	+0,18%	194,28	194,28	10.03
Amgen	325,9	INV.	0	0	11/03
Amphenol Corp	112,82	-2,13%	112,82	114,58	14.53
Amplifon	10,455	-1,55%	10,385	10,565	16.10
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	274,65	INV.	0	0	11/03
Andritz	64,6	-4,93%	64,6	64,6	09.07
Anglogold Ashanti Plc	94,6	INV.	0	0	10/03
Anheuser-Busch	62,22	-0,86%	62,22	62,22	09.00
Anima Holding	6,605	INV.	6,57	6,685	16.05
Antares Vision	5,02	-0,20%	5,02	5,04	15.44
Aon Plc	267,1	INV.	0	0	10/03
Apa Corp	29,11	+3,19%	28,375	29,11	13.32
Apellis Pharmaceuticals Inc	17,616	+6,04%	17,616	17,616	09.41
Apollo Global Management Inc	92,06	INV.	0	0	09/03
Appfolio Inc - A	187,6	INV.	0	0	15/01
Apple	221,05	-1,89%	221,05	225,7	15.34
Applied Digital	23,5	-4,86%	23,5	24,5	14.46
Applied Materials	296,5	-2,19%	296,5	299,3	14.44
Applied Optoelectronics Inc	93	-13,89%	93	110	16.00
Applovin Corp	400,15	-0,90%	395,4	406,1	16.03
Aquafil	1,21	-10,24%	1,21	1,382	16.10
Arch Capital G	84,34	INV.	0	0	12/02
Archer-Daniels-Midland	62,62	+2,94%	62,62	62,62	16.09
Arista Networks	121,14	INV.	0	0	10/03
Ariston Holding	3,902	-0,71%	3,858	3,934	16.10
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	2,74	-2,14%	2,74	2,74	13.28
Arthur Gallagher	183	INV.	0	0	10/03
Ascopiave	3,585	-2,71%	3,58	3,725	16.06
Asml	1.162,6	-2,61%	1.162,2	1.201,6	16.10
Assa Abloy	34,53	INV.	0	0	05/03
Ast Spacemobile Inc	73	-5,19%	73	76,5	15.52
Astera Labs Inc	108	-0,92%	108	108	09.14
Astronics Corp	62,7	INV.	0	0	10/03
At&S Austria	50,3	INV.	0	0	11/03
At&T	23,38	INV.	0	0	11/03
Atlas Copco	16,795	INV.	0	0	04/03
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	68,28	+5,60%	68,28	68,28	14.59
Atmos Energy	164,95	INV.	0	0	03/03
Aton Green Storage	1,235	-0,40%	1,21	1,24	15.23
Aumann	13,88	INV.	0	0	03/03
Aumovio	35,42	INV.	0	0	09/03
Aurubis	160,5	INV.	0	0	09/03
Auto1 Group Se	16,14	INV.	0	0	02/03
Autodesk	223,4	INV.	0	0	09/03
Automatic Data Processing	183,26	INV.	0	0	11/03
Autostrade Merid	2,915	+2,64%	2,82	2,915	13.43
Autozone	3.100	INV.	0	0	30/01
Avanza Bank	30,86	-0,26%	30,86	32,48	11.11
Avery Den	156	INV.	0	0	11/06
Avio	32,65	-11,88%	30,6	38,3	16.03
Avis Budget Group Inc	82,48	INV.	0	0	06/03
Avolta N	49	INV.	0	0	09/03
AXA	37,86	+0,08%	37,69	38,03	15.44
Axcelis Technologies Inc	74,12	INV.	0	0	11/03
Axfood Ab	0	INV.	0	0	---
Axon Ent	443,8	-0,27%	443,8	444,4	14.05
Axsome Therapeutics Inc	138,55	INV.	0	0	11/03
Azimut	32,31	-2,65%	32,31	32,99	16.10

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto