QuiFinanza
17.35 Milano
+1,71%
49.181,66
21.21 Nasdaq
+1,35%
26.220,68
17.35 Londra
+0,99%
10.432,34
17.35 Francoforte
+1,38%
24.737,24

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 6,4 -3,03%
A2A 2,269 +0,27%
Aak Ab 23,56 INV.
Aatech 0,9 +1,69%
Abb Ltd 89 +2,25%
Abbott Lab 75,66 -1,33%
Abbvie 185,55 INV.
Abc Company 4 INV.
Abercrombie & Fitch Co-Cl A 62 +0,32%
Abitare In 2,78 +2,96%
Acadia Healthcare Co Inc 22,6 INV.
Accenture Plc 152,35 -1,93%
Acciona 269,4 INV.
Acciona Energias 21,56 INV.
Acea 22,84 +1,06%
Acerinox 14,52 INV.
Acinque 2,18 INV.
Acm Research Inc-Class A 59,4 +6,64%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 125 +0,97%
Addtech 30,46 +4,96%
Adecco N 16,74 +15,53%
Adidas 145 -1,43%
Adler Group 0,1735 INV.
Adobe 215,3 -2,73%
Advanced Micro Devices 384 +9,26%
Adventure 21 -4,55%
Aedes 0,0838 -0,48%
Aeffe 0,141 -1,05%
Aena Sme 23,46 +1,73%
Aeroporto Guglielmo Marconi di Bologna 8,94 +0,45%
Aerovironment Inc 138 +1,69%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 56,52 +3,99%
Aflac Inc 98,72 INV.
Ageas 67,15 INV.
Agilent Technologies 99,54 INV.
Ahold Del 37,75 -0,74%
Air France-Klm 10,28 +3,92%
Air Products And Chemicals 251,6 INV.
Airbnb 113,08 -0,65%
Airbus 174,82 +2,52%
Aixtron 51,6 +2,87%
Akamai Technologies 120,14 -2,96%
Albemarle 144,85 +0,73%
Alcoa 53,74 INV.
Alcon Ag 58 +0,69%
Alerion 26,9 -2,89%
Alfa Laval 50,74 INV.
Alfio Bardolla 1,46 +0,69%
Alfonsino 0,168 -6,67%
Align Technology 134,5 INV.
Allcore 1,135 +2,25%
Allegion Plc 114,5 INV.
Allianz 385,2 +0,57%
Allstate Corp 187,9 INV.
Alnylam Pharmaceuticals Inc 253,1 INV.
Alphabet Classe A 330,8 -1,19%
Alphabet Classe C 328,15 -0,95%
Altea Green Power 6,65 INV.
Altria Group 63,68 INV.
Amadeus Fire 23,65 INV.
Amadeus It Group 51,6 -1,60%
Amazon 227,7 +3,15%
Ambarella Inc 68,12 INV.
Ambromobiliare 0,61 INV.
Amc Entertainment 1,16 INV.
Amcor Plc 31,8 INV.
Amentum H 19,485 -2,50%
Ameren Corp 92,54 INV.
American Airlines Group 10,834 +3,54%
American Eagle Outfitters 13,84 INV.
American Electric 112,14 +1,32%
American Express 266 -0,60%
American International Group 63,9 INV.
American Superconductor Corp 40,2 -0,17%
American Tower Reit 149,7 INV.
American Water Works Company 106,9 INV.
Ameriprise 370,2 INV.
Ametek Inc 195,75 INV.
Amgen 284,7 -0,32%
Amphenol Corp 103,9 INV.
Amplifon 10,615 +0,95%
Ams-Osram 20,8 INV.
Analog Devices 338,15 -5,19%
Andritz 73,9 INV.
Anglogold Ashanti Plc 77,98 INV.
Anheuser-Busch 69,44 INV.
Anima Holding 7,13 -0,42%
Aon Plc 267,9 INV.
Apa Corp 34,63 +0,10%
Apellis Pharmaceuticals Inc 34,92 INV.
Apollo Global Management Inc 116,4 INV.
Appfolio Inc - A 136,65 -2,53%
Apple 257,15 +0,39%
Applied Digital 32,72 +3,09%
Applied Materials 360 +4,23%
Applied Optoelectronics Inc 142,44 +0,91%
Applovin Corp 405,1 -2,08%
Aquafil 1,44 +3,30%
Arch Capital G 83,7 INV.
Archer-Daniels-Midland 66,7 -13,42%
Arista Networks 121,02 +1,12%
Ariston Holding 3,204 -6,86%
Aroundtown Sa 2,492 INV.
Arterra Bioscience 2,8 +2,56%
Arthur Gallagher 169,4 INV.
Ascopiave 3,215 +4,05%
Asml 1.333 +6,74%
Assa Abloy 33,54 INV.
Ast Spacemobile Inc 79,2 +14,62%
Astera Labs Inc 239 +24,16%
Astronics Corp 68 INV.
At&S Austria 112,8 +10,16%
At&T 21,645 +1,17%
Atlas Copco 16,13 INV.
Atlas Copco B 14,25 INV.
Atlassian Corp 74 -2,37%
Atmos Energy 154,45 INV.
Aton Green Storage 0,454 -2,58%
Aumann 13,88 INV.
Aumovio 37,2 INV.
Aurubis 195,8 INV.
Auto1 Group Se 20,14 INV.
Autodesk 211,85 INV.
Automatic Data Processing 193,12 INV.
Autostrade Merid 2,8 -0,71%
Autozone 3.040 INV.
Avanza Bank 30,67 INV.
Avery Den 143,55 INV.
Avio 32,55 +4,16%
Avis Budget Group Inc 131,85 +1,50%
Avolta N 48,62 INV.
AXA 40,59 +0,57%
Axcelis Technologies Inc 128,35 +6,12%
Axfood Ab 0 INV.
Axon Ent 344,5 +2,93%
Axsome Therapeutics Inc 195,25 INV.
Azimut 34,96 +1,48%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963