Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

+0,27%

50.174,36

20.47 Nasdaq

+0,22%

26.913,88

17.35 Londra

+0,27%

10.360,32

17.35 Francoforte

+0,60%

24.944,95

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	5,2	INV.	5,2	5,4	17.35
A2A	2,221	+0,86%	2,187	2,229	17.35
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,93	INV.	0,93	0,93	12.48
Abb Ltd	92,58	-0,98%	91,22	93,34	17.29
Abbott Lab	76,34	+1,68%	75,14	76,34	15.29
Abbvie	190	+0,80%	188,3	190	15.21
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	64,8	INV.	0	0	03/06
Abitare In	2,84	+0,35%	2,84	2,84	17.35
Acadia Healthcare Co Inc	21,2	INV.	0	0	02/06
Accenture Plc	156,1	+2,19%	154,05	158,95	15.36
Acciona	269,4	INV.	0	0	08/05
Acciona Energias	23,42	INV.	0	0	21/05
Acea	22,62	+1,34%	22,24	22,72	17.35
Acerinox	15,69	INV.	0	0	01/06
Acinque	2,12	-1,85%	2,12	2,16	10.47
Acm Research Inc-Class A	73,2	-5,18%	73,2	73,2	10.11
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	126	+0,96%	125,5	126	17.17
Addtech	29,18	INV.	0	0	20/05
Adecco N	18,11	+3,54%	18,11	18,11	11.10
Adidas	160,3	-1,41%	160,3	163,1	16.57
Adler Group	0,1715	INV.	0	0	25/05
Adobe	226,15	+2,61%	219,95	227,95	16.44
Advanced Micro Devices	451,05	-1,76%	430	460,3	17.35
Adventure	21,6	INV.	0	0	28/05
Aedes	0,867	-0,33%	0,867	0,8698	17.35
Aeffe	0,151	-3,21%	0,15	0,16	17.35
Aena Sme	24,5	INV.	0	0	25/05
Aeroporto Guglielmo Marconi di Bologna	9,1	INV.	9,08	9,2	17.29
Aerovironment Inc	175,1	+5,77%	161,45	175,1	17.28
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	57,28	INV.	0	0	20/05
Aflac Inc	98,72	INV.	0	0	12/05
Ageas	63,65	-0,47%	63,65	63,75	17.24
Agilent Technologies	116,85	INV.	0	0	02/06
Ahold Del	34,98	INV.	0	0	02/06
Air France-Klm	11,425	+0,09%	11,4	11,66	17.29
Air Products And Chemicals	238,2	INV.	0	0	29/05
Airbnb	114,82	INV.	0	0	03/06
Airbus	176,3	+3,85%	169,32	177	17.13
Aixtron	56,9	-5,73%	56,9	59,14	16.45
Akamai Technologies	132,96	-5,85%	132,96	136,98	11.13
Albemarle	142,5	-2,53%	142,5	142,55	15.31
Alcoa	68,28	-3,70%	68,28	68,28	14.47
Alcon Ag	56,74	+2,05%	55,66	56,74	17.28
Alerion	24,9	-0,40%	24,35	25,1	17.35
Alfa Laval	49,24	+3,19%	49,24	49,24	09.00
Alfio Bardolla	1,52	+0,66%	1,52	1,52	17.05
Alfonsino	0,176	INV.	0	0	01/06
Align Technology	147,7	INV.	0	0	01/06
Allcore	1,06	-0,93%	1,03	1,09	16.31
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	370	+0,16%	370	372,8	17.35
Allstate Corp	180,75	INV.	0	0	03/06
Alnylam Pharmaceuticals Inc	247,4	INV.	0	0	03/06
Alphabet Classe A	318,2	+2,81%	307,6	319,3	17.35
Alphabet Classe C	315,65	+3,10%	306	318,45	17.35
Altea Green Power	6,98	-1,27%	6,9	7,07	17.35
Altria Group	61,04	+0,10%	60,54	61,04	16.35
Amadeus Fire	22,75	-3,19%	22,75	22,75	15.59
Amadeus It Group	54,46	INV.	0	0	02/06
Amazon	219	+1,81%	216	220,4	17.35
Ambarella Inc	60,38	-4,04%	60,38	62,9	15.46
Ambromobiliare	0,595	INV.	0,595	0,595	16.30
Amc Entertainment	1,55	-5,78%	1,55	1,55	14.51
Amcor Plc	32,2	INV.	0	0	01/06
Amentum H	19,825	INV.	0	0	02/06
Ameren Corp	93,68	INV.	0	0	28/05
American Airlines Group	11,572	-2,35%	11,572	11,956	17.00
American Eagle Outfitters	13,84	INV.	0	0	11/05
American Electric	109,5	-1,21%	108,72	110,6	16.25
American Express	271	+3,79%	260,5	271	17.35
American International Group	63,78	INV.	0	0	01/06
American Superconductor Corp	39,08	-3,96%	39,08	39,09	12.47
American Tower Reit	159,55	INV.	0	0	29/05
American Water Works Company	103,7	INV.	0	0	02/06
Ameriprise	377,8	INV.	0	0	03/06
Ametek Inc	192,85	INV.	0	0	28/05
Amgen	296,5	+3,04%	294,85	296,85	12.59
Amphenol Corp	122,5	-5,55%	122,5	122,5	15.45
Amplifon	10,535	-0,47%	10,43	10,655	17.36
Ams-Osram	23,2	+1,31%	23,2	23,2	09.00
Analog Devices	368	-0,98%	368	380,55	14.24
Andritz	79,4	INV.	0	0	27/05
Anglogold Ashanti Plc	79,78	INV.	0	0	02/06
Anheuser-Busch	68,8	+0,15%	68,8	68,8	13.26
Anima Holding	7,1	+1,43%	7,06	7,14	17.35
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	30,92	INV.	0	0	29/05
Apellis Pharmaceuticals Inc	34,92	INV.	0	0	30/04
Apollo Global Management Inc	108,7	INV.	0	0	03/06
Appfolio Inc - A	149,85	INV.	0	0	02/06
Apple	266,85	-0,63%	266,55	270,3	17.35
Applied Digital	36,92	-7,33%	36,5	38,64	17.35
Applied Materials	429,7	-0,53%	414,8	433,8	17.35
Applied Optoelectronics Inc	153,54	-6,70%	147	156	17.35
Applovin Corp	501,9	+1,56%	487,35	501,9	15.58
Aquafil	1,376	-0,58%	1,376	1,42	17.39
Arch Capital G	83,7	INV.	0	0	19/05
Archer-Daniels-Midland	70,6	INV.	0	0	02/06
Arista Networks	141,96	-6,59%	136,66	146,06	17.28
Ariston Holding	3,264	-1,15%	3,25	3,37	17.35
Aroundtown Sa	2,492	INV.	0	0	11/05
Arterra Bioscience	2,8	-1,41%	2,8	2,82	13.30
Arthur Gallagher	173,6	INV.	0	0	02/06
Ascopiave	3,165	-1,09%	3,13	3,21	17.35
Asml	1.495,2	+0,89%	1.438,6	1.497,8	17.35
Assa Abloy	30,77	INV.	0	0	22/05
Ast Spacemobile Inc	92,1	-1,60%	89	93,3	17.35
Astera Labs Inc	307	+0,33%	285	309	17.35
Astronics Corp	73,5	INV.	73,5	73,5	15.39
At&S Austria	146	-3,82%	140,6	155,2	14.18
At&T	19,75	-2,57%	19,75	20,51	17.35
Atlas Copco	16,305	INV.	0	0	02/06
Atlas Copco B	14,6	INV.	0	0	26/05
Atlassian Corp	88,3	-0,11%	86,8	89,4	15.36
Atmos Energy	147,85	+1,09%	146,65	147,85	15.24
Aton Green Storage	0,542	+2,65%	0,542	0,632	17.35
Aumann	13,88	INV.	0	0	03/03
Aumovio	39,65	INV.	0	0	01/06
Aurubis	220	+0,36%	220	220	10.35
Auto1 Group Se	21,98	INV.	0	0	25/05
Autodesk	199,3	+0,02%	199,3	199,3	09.00
Automatic Data Processing	201,2	+3,39%	199,42	201,2	16.27
Autostrade Merid	2,72	INV.	2,72	2,74	14.11
Autozone	2.670	+2,30%	2.670	2.670	15.33
Avanza Bank	30,67	INV.	0	0	05/05
Avery Den	143,55	INV.	0	0	06/05
Avio	38,03	+1,60%	35,56	38,72	17.38
Avis Budget Group Inc	153,7	+2,23%	149,8	153,8	17.17
Avolta N	54,75	INV.	0	0	01/06
AXA	39,23	+0,36%	39,23	39,33	12.16
Axcelis Technologies Inc	133	-5,97%	130,25	133	14.52
Axfood Ab	0	INV.	0	0	---
Axon Ent	429,2	+3,42%	413,6	429,2	16.20
Axsome Therapeutics Inc	201,4	+3,68%	201,4	201,4	15.57
Azimut	34,79	+2,11%	34,1	34,79	17.35

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto