Borsa Italiana: Azioni e Listino e andamento Titoli

17/2 Milano

INV.

45.764,07

17/2 Nasdaq

+0,14%

22.578,38

17/2 Londra

INV.

10.556,17

17/2 Francoforte

INV.

24.998,4

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,8	-0,73%	6,75	6,85	17/02
A2A	2,418	-0,17%	2,383	2,453	17/02
Aak Ab	23,76	INV.	0	0	16/02
Aatech	0,89	-7,29%	0,89	0,925	17/02
Abb Ltd	77,1	+0,10%	77,1	77,1	17/02
Abbott Lab	95,27	+0,86%	95,13	95,62	17/02
Abbvie	199,4	INV.	0	0	16/02
Abc Company	3,8	INV.	0	0	12/02
Abercrombie & Fitch Co-Cl A	80,86	+2,11%	80,85	80,86	17/02
Abitare In	2,91	+1,39%	2,895	2,91	17/02
Acadia Healthcare Co Inc	13,7	INV.	0	0	13/02
Accenture Plc	186	-1,80%	186	193,38	17/02
Acciona	166,9	INV.	0	0	02/02
Acciona Energias	21,52	INV.	0	0	19/01
Acea	25,86	-0,15%	25,48	26,12	17/02
Acerinox	12,52	-6,64%	12,52	13,8	17/02
Acinque	2,3	+2,68%	2,28	2,3	17/02
Acm Research Inc-Class A	54,62	-0,40%	53,28	54,62	17/02
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	102,4	-0,10%	101,5	102,4	17/02
Addtech	29,44	+5,90%	29,44	29,44	17/02
Adecco N	23	-0,86%	23	23,4	17/02
Adidas	156,1	+1,30%	154,4	156,1	17/02
Adler Group	0,1885	INV.	0	0	10/02
Adobe	219,75	-1,77%	216,75	226,9	17/02
Advanced Micro Devices	171,22	-2,61%	164,88	173,72	17/02
Adventure	24,4	+0,41%	24	24,4	17/02
Aedes	0,0688	-9,23%	0,0686	0,071	17/02
Aeffe	0,268	+1,52%	0,261	0,268	17/02
Aena Sme	28,365	+0,14%	28,365	28,365	17/02
Aeroporto Guglielmo Marconi di Bologna	11,3	-1,31%	11,3	11,7	17/02
Aerovironment Inc	221,8	+7,41%	211,2	221,8	17/02
Aes Corp/The	13,562	INV.	0	0	05/02
Affirm Holdings Inc	42,165	INV.	0	0	13/02
Aflac Inc	94,48	INV.	0	0	02/02
Ageas	62,2	INV.	0	0	16/02
Agilent Technologies	113,02	INV.	0	0	02/02
Ahold Del	40	+1,42%	40	40	17/02
Air France-Klm	12	+0,38%	11,7	12,01	17/02
Air Products And Chemicals	240,9	INV.	0	0	05/02
Airbnb	105,74	+1,67%	102,4	106,8	17/02
Airbus	195,82	-0,82%	193,92	196,56	17/02
Aixtron	21,19	INV.	0	0	12/02
Akamai Technologies	91,3	-2,83%	91,29	91,3	17/02
Albemarle	142,1	+2,01%	138,36	142,64	17/02
Alcoa	47,47	-6,59%	47,47	47,47	17/02
Alcon Ag	67	INV.	0	0	13/02
Alerion	18,74	-0,21%	18,52	18,76	17/02
Alfa Laval	48,38	-1,95%	48,38	48,38	17/02
Alfio Bardolla	1,59	INV.	1,59	1,59	17/02
Alfonsino	0,218	-0,46%	0,218	0,22	17/02
Align Technology	159,15	+1,02%	159,05	159,45	17/02
Allcore	1,36	-2,16%	1,36	1,39	17/02
Allegion Plc	142	INV.	0	0	04/11
Allianz	373	+0,92%	368,4	373,7	17/02
Allstate Corp	173,75	INV.	0	0	12/02
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	280,6	+26,97%	280,6	280,6	17/02
Alphabet Classe A	254,35	-1,53%	251,1	256,65	17/02
Alphabet Classe C	255	-1,05%	252,2	257	17/02
Altea Green Power	7,27	-1,22%	7,21	7,4	17/02
Altria Group	56,17	+0,04%	56,17	56,99	17/02
Amadeus Fire	33,05	-0,15%	33,05	33,05	17/02
Amadeus It Group	46,8	-0,95%	46,8	47,3	17/02
Amazon	169,8	+0,81%	166	170,56	17/02
Ambarella Inc	56,44	INV.	0	0	10/02
Ambromobiliare	0,705	-3,42%	0,7	0,72	17/02
Amc Entertainment	1,0956	INV.	0	0	13/02
Amcor Plc	41,61	INV.	0	0	13/02
Amentum H	28	INV.	0	0	10/02
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	11,804	INV.	0	0	13/02
American Eagle Outfitters	19,6	INV.	0	0	27/01
American Electric	111	-4,31%	110,5	111	17/02
American Express	291,8	+2,91%	283,5	291,8	17/02
American International Group	65,36	INV.	0	0	13/02
American Superconductor Corp	28,17	INV.	0	0	12/02
American Tower Reit	162,04	INV.	0	0	16/02
American Water Works Company	114	INV.	0	0	13/02
Ameriprise	419,3	INV.	0	0	02/01
Ametek Inc	181,76	INV.	0	0	19/01
Amgen	301,1	INV.	0	0	12/02
Amphenol Corp	122,54	-1,72%	122,54	123,22	17/02
Amplifon	13,545	+0,07%	13,435	13,685	17/02
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	285,35	+0,51%	284,2	293,85	17/02
Andritz	73,15	INV.	0	0	11/02
Anglogold Ashanti Plc	89	+8,75%	88,7	89	17/02
Anheuser-Busch	67,24	+0,03%	67,04	67,24	17/02
Anima Holding	6,815	+0,37%	6,775	6,84	17/02
Antares Vision	5,01	-0,60%	5	5,04	17/02
Aon Plc	289,6	INV.	0	0	12/02
Apa Corp	23,9	+1,98%	23,8	23,9	17/02
Apellis Pharmaceuticals Inc	18,36	+0,10%	18,36	19,254	17/02
Apollo Global Management Inc	105,75	+0,52%	105,75	105,75	17/02
Appfolio Inc - A	187,6	INV.	0	0	15/01
Apple	219,9	+1,34%	215,05	220,55	17/02
Applied Digital	28,3	-5,35%	27,8	29,5	17/02
Applied Materials	302,9	+0,90%	295,2	305,9	17/02
Applied Optoelectronics Inc	36	-4,26%	36	36	17/02
Applovin Corp	321,1	-2,87%	315,35	326,95	17/02
Aquafil	1,39	+0,72%	1,37	1,408	17/02
Arch Capital G	84,34	INV.	0	0	12/02
Archer-Daniels-Midland	58,05	INV.	0	0	12/02
Arista Networks	118,36	-7,04%	118,36	120,54	17/02
Ariston Holding	5,245	-0,19%	5,14	5,245	17/02
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	3,12	INV.	0	0	16/02
Arthur Gallagher	173,85	INV.	0	0	13/02
Ascopiave	3,85	+2,80%	3,73	3,85	17/02
Asml	1.202	+0,43%	1.166,2	1.207,2	17/02
Assa Abloy	33,54	INV.	0	0	08/01
Ast Spacemobile Inc	71	+0,71%	67	71	17/02
Astera Labs Inc	103	-5,50%	103	110	17/02
Astronics Corp	65,45	INV.	0	0	13/02
At&S Austria	50,5	INV.	0	0	16/02
At&T	24,275	+2,82%	24,275	24,275	17/02
Atlas Copco	18,21	-0,46%	18,21	18,21	17/02
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	68,68	+1,13%	68,68	72,2	17/02
Atmos Energy	142,95	INV.	0	0	09/02
Aton Green Storage	1,55	INV.	0	0	16/02
Aumann	13,08	INV.	0	0	20/10
Aumovio	43,78	INV.	0	0	12/02
Aurubis	163,3	INV.	0	0	12/02
Auto1 Group Se	18,79	INV.	0	0	16/02
Autodesk	189,66	-2,18%	189,66	189,66	17/02
Automatic Data Processing	177,64	INV.	0	0	13/02
Autostrade Merid	2,825	-0,88%	2,82	2,825	17/02
Autozone	3.100	INV.	0	0	30/01
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	34,95	-2,65%	33,7	35,75	17/02
Avis Budget Group Inc	104	+4,31%	104	104	17/02
Avolta N	53	INV.	0	0	13/02
AXA	38,71	+2,54%	38,01	39,49	17/02
Axcelis Technologies Inc	78,02	-2,43%	78,02	78,02	17/02
Axfood Ab	0	INV.	0	0	---
Axon Ent	364,5	+1,11%	355,4	364,5	17/02
Axsome Therapeutics Inc	153,95	INV.	0	0	09/02
Azimut	35	+0,46%	34,67	35,1	17/02

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto