QuiFinanza
12.15 Milano
+3,63%
47.060,38
7/4 Nasdaq
INV.
22.017,85
12.15 Londra
+2,48%
10.605,22
12.14 Francoforte
+4,45%
23.942,51

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 6,5 -2,26%
A2A 2,509 -0,36%
Aak Ab 23,56 INV.
Aatech 0,9 INV.
Abb Ltd 75,12 +6,89%
Abbott Lab 88,64 +0,27%
Abbvie 183 +4,75%
Abc Company 3,7 INV.
Abercrombie & Fitch Co-Cl A 86 +3,37%
Abitare In 2,73 +0,37%
Acadia Healthcare Co Inc 20 INV.
Accenture Plc 172,95 +1,08%
Acciona 224,4 INV.
Acciona Energias 21,56 INV.
Acea 22,84 -0,35%
Acerinox 13,15 +5,62%
Acinque 2,14 INV.
Acm Research Inc-Class A 35,7 INV.
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 102,8 INV.
Addtech 30,74 INV.
Adecco N 21,08 +4,15%
Adidas 139,25 +5,97%
Adler Group 0,1585 INV.
Adobe 209,95 +1,16%
Advanced Micro Devices 198,36 +5,35%
Adventure 23,6 INV.
Aedes 0,0802 INV.
Aeffe 0,21 +5,00%
Aena Sme 26,01 INV.
Aeroporto Guglielmo Marconi di Bologna 9,42 +6,08%
Aerovironment Inc 167,2 +5,09%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 39,72 INV.
Aflac Inc 94,36 INV.
Ageas 64,9 INV.
Agilent Technologies 97,74 INV.
Ahold Del 41,71 INV.
Air France-Klm 10,17 +14,06%
Air Products And Chemicals 255,6 INV.
Airbnb 108,46 INV.
Airbus 174,38 +7,40%
Aixtron 33,68 INV.
Akamai Technologies 97,57 INV.
Albemarle 154,75 +3,41%
Alcoa 63,26 +0,67%
Alcon Ag 66 INV.
Alerion 22,65 +1,57%
Alfa Laval 45,29 INV.
Alfio Bardolla 1,38 INV.
Alfonsino 0,1875 INV.
Align Technology 152,75 INV.
Allcore 1,125 +7,14%
Allegion Plc 142 INV.
Allianz 375,8 +1,87%
Allstate Corp 176,45 INV.
Alnylam Pharmaceuticals Inc 271,9 INV.
Alphabet Classe A 272,05 +4,70%
Alphabet Classe C 271,8 +5,29%
Altea Green Power 7,15 +3,77%
Altria Group 56,62 -2,38%
Amadeus Fire 24,1 INV.
Amadeus It Group 48,28 INV.
Amazon 189,6 +4,22%
Ambarella Inc 43,17 INV.
Ambromobiliare 0,64 +0,79%
Amc Entertainment 1,042 INV.
Amcor Plc 35,6 INV.
Amentum H 23,4 INV.
Ameren Corp 91,5 INV.
American Airlines Group 9,915 +7,72%
American Eagle Outfitters 21,2 INV.
American Electric 115,42 +0,24%
American Express 269,4 +2,47%
American International Group 65,26 INV.
American Superconductor Corp 24,8 INV.
American Tower Reit 149,02 INV.
American Water Works Company 119,3 INV.
Ameriprise 370,2 INV.
Ametek Inc 184,26 INV.
Amgen 291,85 INV.
Amphenol Corp 114,82 +5,67%
Amplifon 9,374 +3,35%
Ams-Osram 8,52 INV.
Analog Devices 279,45 INV.
Andritz 61,2 INV.
Anglogold Ashanti Plc 95,06 +10,38%
Anheuser-Busch 61,52 INV.
Anima Holding 6,77 +2,27%
Antares Vision 5 INV.
Aon Plc 279,2 INV.
Apa Corp 37,55 INV.
Apellis Pharmaceuticals Inc 34,81 INV.
Apollo Global Management Inc 91,04 INV.
Appfolio Inc - A 147,3 INV.
Apple 221,85 +3,69%
Applied Digital 23,52 +9,09%
Applied Materials 322 +6,92%
Applied Optoelectronics Inc 110 +12,44%
Applovin Corp 371,4 +6,27%
Aquafil 1,47 +5,60%
Arch Capital G 84,34 INV.
Archer-Daniels-Midland 63,14 INV.
Arista Networks 120,14 +7,11%
Ariston Holding 4,068 +7,05%
Aroundtown Sa 2,288 INV.
Arterra Bioscience 3,16 +1,28%
Arthur Gallagher 183 INV.
Ascopiave 3,56 +0,42%
Asml 1.204 +7,90%
Assa Abloy 34,53 INV.
Ast Spacemobile Inc 86 +7,77%
Astera Labs Inc 100 INV.
Astronics Corp 58 INV.
At&S Austria 64,3 +9,91%
At&T 24,45 INV.
Atlas Copco 15,115 INV.
Atlas Copco B 15,51 INV.
Atlassian Corp 56,7 +0,89%
Atmos Energy 157,35 INV.
Aton Green Storage 0,91 +1,11%
Aumann 13,88 INV.
Aumovio 35,14 INV.
Aurubis 151,9 INV.
Auto1 Group Se 16,18 INV.
Autodesk 207 +2,25%
Automatic Data Processing 176,5 INV.
Autostrade Merid 2,8 INV.
Autozone 3.123 INV.
Avanza Bank 31,45 INV.
Avery Den 156 INV.
Avio 35,9 -0,36%
Avis Budget Group Inc 210,9 +4,20%
Avolta N 53 INV.
AXA 41,25 +2,23%
Axcelis Technologies Inc 86,8 +5,29%
Axfood Ab 0 INV.
Axon Ent 332 +0,45%
Axsome Therapeutics Inc 148,95 INV.
Azimut 34,94 +5,18%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963