QuiFinanza
13.24 Milano
-0,14%
49.626,18
6/5 Nasdaq
INV.
25.838,94
13.24 Londra
-0,53%
10.383,75
13.23 Francoforte
-0,15%
24.881,64

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 6,55 +0,77%
A2A 2,356 -1,17%
Aak Ab 23,56 INV.
Aatech 0,845 -2,87%
Abb Ltd 90,2 -0,09%
Abbott Lab 73,98 -0,03%
Abbvie 175,55 +1,07%
Abc Company 4 INV.
Abercrombie & Fitch Co-Cl A 67,2 -0,88%
Abitare In 2,68 +1,13%
Acadia Healthcare Co Inc 19,8 INV.
Accenture Plc 148 -1,27%
Acciona 233,2 INV.
Acciona Energias 21,56 INV.
Acea 23,32 -1,02%
Acerinox 14,91 INV.
Acinque 2,14 INV.
Acm Research Inc-Class A 45,55 +0,22%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 140,5 INV.
Addtech 32,62 INV.
Adecco N 19,74 -0,70%
Adidas 150,05 +0,81%
Adler Group 0,1585 INV.
Adobe 215,8 +0,86%
Advanced Micro Devices 352,95 -0,52%
Adventure 25,4 INV.
Aedes 0,0846 -2,98%
Aeffe 0,1685 +6,65%
Aena Sme 23,1 INV.
Aeroporto Guglielmo Marconi di Bologna 9,38 -0,42%
Aerovironment Inc 150,2 +1,93%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 55,33 INV.
Aflac Inc 94,36 INV.
Ageas 67,5 INV.
Agilent Technologies 99,54 INV.
Ahold Del 37,47 -2,78%
Air France-Klm 10,58 +2,62%
Air Products And Chemicals 257,2 INV.
Airbnb 118,36 INV.
Airbus 186,74 -1,30%
Aixtron 50,56 +1,16%
Akamai Technologies 98 -2,51%
Albemarle 175,4 +4,69%
Alcoa 53,72 INV.
Alcon Ag 55,62 -1,52%
Alerion 26,15 -0,57%
Alfa Laval 52,48 +7,59%
Alfio Bardolla 1,65 +1,85%
Alfonsino 0,176 +2,33%
Align Technology 148,3 INV.
Allcore 1,11 -0,89%
Allegion Plc 114,5 INV.
Allianz 391,3 -0,69%
Allstate Corp 181,4 INV.
Alnylam Pharmaceuticals Inc 269,5 INV.
Alphabet Classe A 342,15 +1,50%
Alphabet Classe C 338,6 +1,42%
Altea Green Power 7,06 -2,22%
Altria Group 59,52 -1,39%
Amadeus Fire 24,25 INV.
Amadeus It Group 50,34 INV.
Amazon 234,7 +1,08%
Ambarella Inc 66,06 +4,06%
Ambromobiliare 0,635 -5,93%
Amc Entertainment 1,385 INV.
Amcor Plc 34,8 INV.
Amentum H 22,07 INV.
Ameren Corp 91,5 INV.
American Airlines Group 11,012 +0,64%
American Eagle Outfitters 21,2 INV.
American Electric 115 -3,94%
American Express 272,7 INV.
American International Group 63,9 INV.
American Superconductor Corp 48,19 INV.
American Tower Reit 152,35 INV.
American Water Works Company 109,7 INV.
Ameriprise 370,2 INV.
Ametek Inc 195,75 INV.
Amgen 280,15 -0,41%
Amphenol Corp 119,12 +0,51%
Amplifon 11,11 -0,94%
Ams-Osram 17,85 +40,55%
Analog Devices 359 +1,48%
Andritz 74,4 INV.
Anglogold Ashanti Plc 83,56 INV.
Anheuser-Busch 67,9 -3,17%
Anima Holding 7,18 -0,83%
Aon Plc 267,9 INV.
Apa Corp 33,285 +0,42%
Apellis Pharmaceuticals Inc 34,92 INV.
Apollo Global Management Inc 111,85 INV.
Appfolio Inc - A 142,85 INV.
Apple 244,15 +0,64%
Applied Digital 36,82 +2,96%
Applied Materials 367,65 +0,98%
Applied Optoelectronics Inc 148,1 -2,10%
Applovin Corp 411,2 +6,13%
Aquafil 1,496 +1,49%
Arch Capital G 80,62 INV.
Archer-Daniels-Midland 65,18 INV.
Arista Networks 125,48 +2,55%
Ariston Holding 3,824 +0,16%
Aroundtown Sa 2,288 INV.
Arterra Bioscience 3 -0,66%
Arthur Gallagher 173,6 INV.
Ascopiave 3,26 -3,83%
Asml 1.320,6 +2,44%
Assa Abloy 34 +2,56%
Ast Spacemobile Inc 62,8 +5,37%
Astera Labs Inc 177 INV.
Astronics Corp 65,5 INV.
At&S Austria 98,4 INV.
At&T 21,795 INV.
Atlas Copco 15,95 -3,63%
Atlas Copco B 15,5 +3,40%
Atlassian Corp 74,3 INV.
Atmos Energy 154,05 INV.
Aton Green Storage 0,584 INV.
Aumann 13,88 INV.
Aumovio 37,2 INV.
Aurubis 193,8 +0,41%
Auto1 Group Se 18,21 INV.
Autodesk 209,45 +1,53%
Automatic Data Processing 172,6 INV.
Autostrade Merid 2,78 -1,42%
Autozone 3.040 INV.
Avanza Bank 30,67 INV.
Avery Den 143,55 INV.
Avio 31,59 -1,50%
Avis Budget Group Inc 139,5 INV.
Avolta N 49,9 -1,87%
AXA 41,51 -0,84%
Axcelis Technologies Inc 145 +4,84%
Axfood Ab 0 INV.
Axon Ent 315,8 INV.
Axsome Therapeutics Inc 192,6 INV.
Azimut 37,26 -0,03%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963