QuiFinanza
17.35 Milano
+1,36%
45.091,23
21.00 Nasdaq
+0,86%
23.425,24
17.35 Londra
+0,12%
10.150,05
17.35 Francoforte
+1,20%
24.856,47

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 6,85 -2,14%
A2A 2,465 +1,44%
Aak Ab 0 INV.
Aatech 0,99 INV.
Abb Ltd 65,66 +2,21%
Abbott Lab 94,29 -8,51%
Abbvie 186 +0,54%
Abc Company 3,76 INV.
Abercrombie & Fitch Co-Cl A 86,34 +1,21%
Abitare In 2,89 +0,87%
Acadia Healthcare Co Inc 12,3 INV.
Accenture Plc 243,05 +0,35%
Acciona 192,1 INV.
Acciona Energias 21,52 INV.
Acea 22,98 +0,61%
Acerinox 13,05 INV.
Acinque 2,26 INV.
Acm Research Inc-Class A 44,93 -2,11%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 93,75 INV.
Addtech 29,36 INV.
Adecco N 24 INV.
Adidas 153,4 +0,46%
Adler Group 0,202 INV.
Adobe 256,05 +3,33%
Advanced Micro Devices 216 +0,75%
Adventure 22 +1,38%
Aedes 0,1625 -2,69%
Aeffe 0,273 -2,85%
Aena Sme 24,63 INV.
Aeroporto Guglielmo Marconi di Bologna 10 +2,88%
Aerovironment Inc 263,6 -2,30%
Aes Corp/The 12,128 +0,18%
Affirm Holdings Inc 62,05 INV.
Aflac Inc 93,24 +1,37%
Ageas 59 +0,17%
Agilent Technologies 117,78 INV.
Ahold Del 33,05 +0,67%
Air France-Klm 11,24 +4,36%
Air Products And Chemicals 225,6 INV.
Airbnb 114,54 +0,19%
Airbus 207 -0,31%
Aixtron 20,78 -2,21%
Akamai Technologies 78,24 INV.
ALA 36 INV.
Albemarle 158,14 +2,90%
Alcoa 54,45 -0,07%
Alcon Ag 66,5 INV.
Alerion 17,88 +0,45%
Alfa Laval 49,92 +6,80%
Alfio Bardolla 1,64 +4,13%
Alfonsino 0,227 +3,18%
Align Technology 144,15 INV.
Allcore 1,35 INV.
Allegion Plc 142 INV.
Allianz 369,8 +0,60%
Allstate Corp 169,65 INV.
Alnylam Pharmaceuticals Inc 307,3 +0,89%
Alphabet Classe A 282,35 +0,04%
Alphabet Classe C 282,45 -0,04%
Altea Green Power 8,1 +1,38%
Altria Group 52,01 +0,72%
Amadeus Fire 40,15 +3,75%
Amadeus It Group 61,8 INV.
Amazon 200,05 +1,52%
Ambarella Inc 58,96 INV.
Ambromobiliare 0,715 -1,38%
Amc Entertainment 1,3662 INV.
Amcor Plc 7,446 INV.
Amcor Plc 0 INV.
Amentum H 28,8 INV.
Ameren Corp 83,5 INV.
American Airlines Group 12,866 INV.
American Eagle Outfitters 23,8 INV.
American Electric 101 INV.
American Express 310,8 +1,54%
American International Group 62,64 INV.
American Superconductor Corp 26,27 INV.
American Tower Reit 153,54 INV.
American Water Works Company 111,55 INV.
Ameriprise 419,3 INV.
Ametek Inc 181,76 INV.
Amgen 297 +2,63%
Amphenol Corp 132,96 +0,42%
Amplifon 13,77 INV.
Ams-Osram 8,49 INV.
Analog Devices 265,6 +1,74%
Andritz 69,9 INV.
Anglogold Ashanti Plc 85,3 -6,53%
Anheuser-Busch 59,16 +0,65%
Anima Holding 6,4 -0,85%
Antares Vision 5,05 -0,98%
Aon Plc 284,1 INV.
Apa Corp 21,565 -3,10%
Apellis Pharmaceuticals Inc 16,688 INV.
Apollo Global Management Inc 125,9 INV.
Appfolio Inc - A 187,6 INV.
Apple 212,45 +0,76%
Applied Digital 29 -2,36%
Applied Materials 273,95 -1,12%
Applied Optoelectronics Inc 33 INV.
Applovin Corp 444 -3,80%
Aquafil 1,456 +4,90%
Arch Capital G 80,31 +3,61%
Archer-Daniels-Midland 57,43 +1,88%
Arista Networks 118 +6,75%
Ariston Holding 4,656 +3,51%
Aroundtown Sa 2,666 INV.
Arterra Bioscience 3,36 +2,44%
Arthur Gallagher 226,5 INV.
Ascopiave 3,395 +0,74%
Asml 1.171 +1,40%
Assa Abloy 33,54 INV.
Ast Spacemobile Inc 93 +4,49%
Astera Labs Inc 152 INV.
Astronics Corp 63,15 -2,85%
At&S Austria 36,05 INV.
At&T 20,27 +0,70%
Atlas Copco 18,83 +8,19%
Atlas Copco B 13,8 INV.
Atlassian Corp 108,46 +4,33%
Atmos Energy 141,7 INV.
Aton Green Storage 1,645 -3,52%
Aumann 13,08 INV.
Aumovio 43,66 +2,06%
Aurubis 158,1 INV.
Auto1 Group Se 30,98 INV.
Autodesk 230,25 +5,64%
Automatic Data Processing 219,05 INV.
Autostrade Merid 2,96 +1,54%
Autozone 3.105 -0,77%
Avanza Bank 34,17 INV.
Avery Den 156 INV.
Avio 35,85 -7,24%
Avis Budget Group Inc 109,15 INV.
Avolta N 52,5 +1,94%
AXA 38,43 +0,95%
Axcelis Technologies Inc 82,98 INV.
Axfood Ab 0 INV.
Axon Ent 509,2 -2,26%
Axsome Therapeutics Inc 160,35 +1,30%
Azimut 37,24 +3,02%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963