QuiFinanza
22/4 Milano
INV.
47.785,46
22/4 Nasdaq
+1,64%
24.657,57
22/4 Londra
-0,21%
10.476,46
INV.
24.194,9

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 6,3 INV.
A2A 2,393 +0,29%
Aak Ab 23,56 INV.
Aatech 0,855 +3,01%
Abb Ltd 83,5 +2,86%
Abbott Lab 79,06 -1,37%
Abbvie 174,65 +0,14%
Abc Company 4 INV.
Abercrombie & Fitch Co-Cl A 80 -3,61%
Abitare In 2,77 -3,15%
Acadia Healthcare Co Inc 23,4 INV.
Accenture Plc 162,8 -2,63%
Acciona 233,2 INV.
Acciona Energias 21,56 INV.
Acea 22,72 +1,34%
Acerinox 13,21 INV.
Acinque 2,18 INV.
Acm Research Inc-Class A 45,45 +3,41%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 122,8 INV.
Addtech 32,62 INV.
Adecco N 20,3 -2,40%
Adidas 141,5 -2,18%
Adler Group 0,1585 INV.
Adobe 217,55 +2,35%
Advanced Micro Devices 253,55 +5,80%
Adventure 24 INV.
Aedes 0,0846 +6,55%
Aeffe 0,213 +4,41%
Aena Sme 25,94 -1,14%
Aeroporto Guglielmo Marconi di Bologna 9,56 +2,14%
Aerovironment Inc 179 -1,30%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 55,33 INV.
Aflac Inc 94,36 INV.
Ageas 68,5 INV.
Agilent Technologies 104,05 -0,10%
Ahold Del 41,44 +0,29%
Air France-Klm 9,7 -2,98%
Air Products And Chemicals 252 INV.
Airbnb 125 +2,19%
Airbus 166,5 -1,41%
Aixtron 46,37 +2,00%
Akamai Technologies 82,81 INV.
Albemarle 164,2 -1,41%
Alcoa 56,74 INV.
Alcon Ag 65,8 -2,34%
Alerion 22,05 -0,45%
Alfa Laval 45,29 INV.
Alfio Bardolla 1,58 INV.
Alfonsino 0,185 +8,82%
Align Technology 158,25 INV.
Allcore 1,145 INV.
Allegion Plc 142 INV.
Allianz 389,7 -1,22%
Allstate Corp 181,4 INV.
Alnylam Pharmaceuticals Inc 282,3 INV.
Alphabet Classe A 287,9 +0,30%
Alphabet Classe C 285,6 +0,12%
Altea Green Power 7,17 -0,42%
Altria Group 55,06 INV.
Amadeus Fire 25,4 INV.
Amadeus It Group 52,74 INV.
Amazon 215,65 +0,47%
Ambarella Inc 49,29 INV.
Ambromobiliare 0,755 -1,95%
Amc Entertainment 1,46 +1,74%
Amcor Plc 36 INV.
Amentum H 23,38 INV.
Ameren Corp 91,5 INV.
American Airlines Group 10,03 -0,42%
American Eagle Outfitters 21,2 INV.
American Electric 114,7 INV.
American Express 284 +0,82%
American International Group 65,26 INV.
American Superconductor Corp 38,84 +9,62%
American Tower Reit 148,4 -1,33%
American Water Works Company 114,35 INV.
Ameriprise 370,2 INV.
Ametek Inc 195,75 INV.
Amgen 294,7 +0,58%
Amphenol Corp 125,9 -3,15%
Amplifon 9,858 -1,57%
Ams-Osram 14,35 INV.
Analog Devices 318,55 INV.
Andritz 68,7 INV.
Anglogold Ashanti Plc 87,1 INV.
Anheuser-Busch 62,6 INV.
Anima Holding 6,43 +1,90%
Antares Vision 5 INV.
Aon Plc 267,9 INV.
Apa Corp 32,31 +5,55%
Apellis Pharmaceuticals Inc 34,54 INV.
Apollo Global Management Inc 109,85 INV.
Appfolio Inc - A 134,3 -3,35%
Apple 232,9 +2,10%
Applied Digital 27,28 +0,89%
Applied Materials 338 +0,58%
Applied Optoelectronics Inc 122,06 -7,04%
Applovin Corp 407,85 -1,08%
Aquafil 1,5 -1,83%
Arch Capital G 82,86 INV.
Archer-Daniels-Midland 58,92 INV.
Arista Networks 146,52 +0,30%
Ariston Holding 4,034 -1,42%
Aroundtown Sa 2,288 INV.
Arterra Bioscience 3,11 -0,64%
Arthur Gallagher 188,45 INV.
Ascopiave 3,4 INV.
Asml 1.250,2 +1,08%
Assa Abloy 33,58 INV.
Ast Spacemobile Inc 72,9 +5,50%
Astera Labs Inc 165 +1,85%
Astronics Corp 64 INV.
At&S Austria 92,7 +0,98%
At&T 21,68 -2,67%
Atlas Copco 16,6 INV.
Atlas Copco B 15,51 INV.
Atlassian Corp 60,7 -3,34%
Atmos Energy 154,05 INV.
Aton Green Storage 0,79 -1,25%
Aumann 13,88 INV.
Aumovio 35,14 INV.
Aurubis 182,9 INV.
Auto1 Group Se 21,34 INV.
Autodesk 211,45 +0,12%
Automatic Data Processing 177,72 INV.
Autostrade Merid 2,74 -2,14%
Autozone 3.040 INV.
Avanza Bank 34,57 INV.
Avery Den 149 INV.
Avio 34,96 -5,15%
Avis Budget Group Inc 621 +11,33%
Avolta N 53,9 INV.
AXA 41,37 -2,36%
Axcelis Technologies Inc 116,05 +0,09%
Axfood Ab 0 INV.
Axon Ent 347,3 +2,03%
Axsome Therapeutics Inc 148,95 INV.
Azimut 37,47 +0,35%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963