Borsa Italiana: Azioni e Listino e andamento Titoli

11.53 Milano

-1,36%

48.206,05

17/4 Nasdaq

+1,52%

24.468,48

11.53 Londra

-0,64%

10.599,28

11.53 Francoforte

-1,33%

24.373,45

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,3	-2,33%	6,3	6,35	10.01
A2A	2,399	+0,21%	2,399	2,419	11.54
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,87	INV.	0,85	0,87	11.22
Abb Ltd	80,56	-1,47%	80,52	80,68	10.06
Abbott Lab	81,76	INV.	0	0	17/04
Abbvie	178,5	INV.	0	0	17/04
Abc Company	3,7	INV.	0	0	13/04
Abercrombie & Fitch Co-Cl A	81	INV.	0	0	17/04
Abitare In	2,79	-1,06%	2,78	2,79	09.15
Acadia Healthcare Co Inc	23,4	INV.	0	0	17/04
Accenture Plc	167,7	INV.	0	0	17/04
Acciona	233,2	INV.	0	0	08/04
Acciona Energias	21,56	INV.	0	0	17/03
Acea	22,82	+1,24%	22,6	22,84	11.53
Acerinox	13,21	INV.	0	0	15/04
Acinque	2,2	INV.	2,2	2,2	09.00
Acm Research Inc-Class A	40,85	-6,20%	40,85	41,6	10.03
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	121,6	-0,82%	120,7	121,6	11.13
Addtech	34,62	+15,48%	34,62	34,62	09.14
Adecco N	20,58	INV.	0	0	15/04
Adidas	143,5	-1,81%	143,5	144,2	10.07
Adler Group	0,1585	INV.	0	0	26/03
Adobe	207,2	-1,45%	206,75	207,6	11.54
Advanced Micro Devices	234,05	-0,62%	232,45	234,55	11.53
Adventure	23,2	-4,92%	23,2	23,4	09.28
Aedes	0,085	+2,41%	0,085	0,085	09.39
Aeffe	0,218	+0,93%	0,21	0,223	10.10
Aena Sme	26,46	INV.	0	0	15/04
Aeroporto Guglielmo Marconi di Bologna	9,38	+0,21%	9,06	9,48	11.50
Aerovironment Inc	162	-3,34%	161,2	162	10.10
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	54,92	INV.	0	0	17/04
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	68,2	INV.	0	0	17/04
Agilent Technologies	97,74	INV.	0	0	07/04
Ahold Del	41,07	INV.	0	0	16/04
Air France-Klm	10,235	-2,99%	9,71	10,235	11.25
Air Products And Chemicals	254,6	INV.	0	0	13/04
Airbnb	119,06	-0,73%	118,88	119,06	09.19
Airbus	176,06	-2,19%	176	177,66	11.48
Aixtron	43,83	-1,02%	43,83	43,83	10.20
Akamai Technologies	81,63	-0,15%	81,63	81,63	09.00
Albemarle	167,15	+0,30%	167,15	169,45	11.04
Alcoa	56,68	+3,09%	56,26	56,68	09.15
Alcon Ag	68,24	-1,61%	68,24	68,24	09.31
Alerion	22,45	+0,22%	22,4	22,75	11.25
Alfa Laval	45,29	INV.	0	0	27/03
Alfio Bardolla	1,48	INV.	0	0	16/04
Alfonsino	0,174	INV.	0	0	17/04
Align Technology	158,25	INV.	0	0	15/04
Allcore	1,11	+2,78%	1,11	1,11	09.00
Allegion Plc	142	INV.	0	0	04/11
Allianz	387,1	-1,10%	385,9	390,4	10.57
Allstate Corp	181,4	INV.	0	0	09/04
Alnylam Pharmaceuticals Inc	282,3	INV.	0	0	15/04
Alphabet Classe A	287,95	+0,26%	286,75	288,3	11.49
Alphabet Classe C	286,6	+1,06%	285,1	286,6	11.38
Altea Green Power	7,19	-0,83%	7,12	7,31	11.25
Altria Group	54,84	INV.	0	0	16/04
Amadeus Fire	25,15	INV.	0	0	16/04
Amadeus It Group	52,58	INV.	0	0	16/04
Amazon	211,05	-2,04%	211	211,85	11.52
Ambarella Inc	49,31	-0,36%	49,31	49,31	11.27
Ambromobiliare	0,745	+2,05%	0,745	0,745	09.00
Amc Entertainment	1,578	INV.	0	0	17/04
Amcor Plc	34,2	INV.	0	0	16/04
Amentum H	23,38	INV.	0	0	17/04
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	10,58	-4,79%	10,498	10,58	11.16
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	114,7	INV.	0	0	08/04
American Express	285,7	INV.	0	0	17/04
American International Group	65,26	INV.	0	0	01/04
American Superconductor Corp	31,84	INV.	0	0	16/04
American Tower Reit	150	INV.	0	0	08/04
American Water Works Company	119,3	INV.	0	0	07/04
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	195,75	INV.	0	0	08/04
Amgen	299,95	INV.	0	0	17/04
Amphenol Corp	125,38	INV.	0	0	16/04
Amplifon	9,992	-1,26%	9,952	10,095	11.54
Ams-Osram	13,35	-0,37%	13,35	14,7	09.05
Analog Devices	318,6	+2,08%	318,6	318,6	11.12
Andritz	68,7	INV.	0	0	14/04
Anglogold Ashanti Plc	92,58	INV.	0	0	17/04
Anheuser-Busch	64,64	INV.	0	0	17/04
Anima Holding	6,51	-7,13%	6,41	6,54	11.53
Antares Vision	5	INV.	0	0	26/03
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	31,15	INV.	0	0	15/04
Apellis Pharmaceuticals Inc	34,54	INV.	0	0	17/04
Apollo Global Management Inc	105,5	INV.	0	0	17/04
Appfolio Inc - A	147,3	INV.	0	0	13/03
Apple	230,25	-0,11%	228,7	230,25	11.54
Applied Digital	26,02	-0,15%	25,88	26,36	11.25
Applied Materials	334,1	+0,35%	334,1	334,1	11.29
Applied Optoelectronics Inc	132	-0,08%	132	132	09.06
Applovin Corp	400,7	-2,29%	397,65	400,7	11.28
Aquafil	1,588	+2,32%	1,532	1,598	11.54
Arch Capital G	82,86	INV.	0	0	17/04
Archer-Daniels-Midland	57,06	INV.	0	0	16/04
Arista Networks	138,32	+0,38%	137,68	138,42	11.26
Ariston Holding	4,142	+0,88%	4,024	4,25	11.54
Aroundtown Sa	2,288	INV.	0	0	24/03
Arterra Bioscience	3,02	-0,66%	3,02	3,02	10.43
Arthur Gallagher	188,45	INV.	0	0	15/04
Ascopiave	3,45	-0,43%	3,43	3,51	11.52
Asml	1.224	-1,95%	1.223,8	1.231,8	11.53
Assa Abloy	33,58	INV.	0	0	10/04
Ast Spacemobile Inc	62,8	-16,38%	62,5	64,7	11.36
Astera Labs Inc	147	+1,73%	147	147	11.22
Astronics Corp	66,5	INV.	0	0	17/04
At&S Austria	90,9	+6,19%	82,9	90,9	11.52
At&T	22,42	INV.	0	0	17/04
Atlas Copco	16,6	INV.	0	0	17/04
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	55,5	-2,63%	55,5	55,5	10.00
Atmos Energy	154,05	INV.	0	0	16/04
Aton Green Storage	0,838	-1,41%	0,8	0,838	11.49
Aumann	13,88	INV.	0	0	03/03
Aumovio	35,14	INV.	0	0	26/03
Aurubis	182,9	INV.	0	0	14/04
Auto1 Group Se	21,34	INV.	0	0	17/04
Autodesk	206,95	INV.	0	0	17/04
Automatic Data Processing	169,36	INV.	0	0	17/04
Autostrade Merid	2,8	INV.	0	0	15/04
Autozone	3.040	INV.	0	0	17/04
Avanza Bank	37,54	INV.	0	0	16/04
Avery Den	149	INV.	0	0	08/04
Avio	36,42	-0,90%	36,37	37,42	11.51
Avis Budget Group Inc	403,5	-0,98%	402,6	418,4	11.20
Avolta N	53,9	INV.	0	0	17/04
AXA	42,13	-1,33%	40,94	42,28	09.40
Axcelis Technologies Inc	101,15	INV.	0	0	17/04
Axfood Ab	0	INV.	0	0	---
Axon Ent	340,3	-1,16%	338,9	340,3	10.15
Axsome Therapeutics Inc	148,95	INV.	0	0	01/04
Azimut	36,92	-1,34%	36,62	37,33	11.54

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto