Borsa Italiana: Azioni e Listino e andamento Titoli

13.58 Milano

+0,38%

45.603,41

13/2 Nasdaq

INV.

22.546,67

13.58 Londra

+0,22%

10.469,47

13.58 Francoforte

+0,01%

24.917,64

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,95	INV.	6,95	6,95	12.54
A2A	2,422	-1,62%	2,407	2,472	13.58
Aak Ab	24,02	-4,68%	24,02	24,02	09.00
Aatech	0,96	INV.	0	0	13/02
Abb Ltd	78,18	+2,30%	78,18	78,18	12.26
Abbott Lab	95,15	+0,60%	95,15	96,54	09.54
Abbvie	197,2	+0,10%	197,2	197,2	09.51
Abc Company	3,8	INV.	0	0	12/02
Abercrombie & Fitch Co-Cl A	80,45	+2,11%	80,45	80,45	13.26
Abitare In	2,86	-1,21%	2,86	2,895	12.48
Acadia Healthcare Co Inc	13,7	INV.	0	0	13/02
Accenture Plc	186,46	-0,53%	183,64	186,52	12.37
Acciona	166,9	INV.	0	0	02/02
Acciona Energias	21,52	INV.	0	0	19/01
Acea	25,66	+1,91%	24,82	25,68	13.57
Acerinox	13,38	+2,84%	13,38	13,38	13.50
Acinque	2,24	INV.	2,24	2,24	09.54
Acm Research Inc-Class A	55,38	+0,98%	55,38	55,38	09.51
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	102	+3,66%	99,6	108,2	13.18
Addtech	30,66	INV.	0	0	11/02
Adecco N	24,2	INV.	0	0	11/02
Adidas	154,6	-0,16%	154,6	154,6	12.58
Adler Group	0,1885	INV.	0	0	10/02
Adobe	224,5	+1,49%	223,75	232,65	13.42
Advanced Micro Devices	175,04	+0,53%	174,66	176,46	13.55
Adventure	23,9	-1,24%	23,9	25,5	12.38
Aedes	0,074	+4,52%	0,0708	0,074	13.35
Aeffe	0,264	+0,38%	0,26	0,273	13.33
Aena Sme	27,44	INV.	0	0	12/02
Aeroporto Guglielmo Marconi di Bologna	11,65	+0,87%	11,4	11,7	12.44
Aerovironment Inc	205,8	INV.	0	0	13/02
Aes Corp/The	13,562	INV.	0	0	05/02
Affirm Holdings Inc	42,165	INV.	0	0	13/02
Aflac Inc	94,48	INV.	0	0	02/02
Ageas	61,2	-0,41%	61,2	61,2	09.00
Agilent Technologies	113,02	INV.	0	0	02/02
Ahold Del	39,39	-0,66%	39,39	39,69	09.24
Air France-Klm	11,8	+0,77%	11,8	11,8	10.19
Air Products And Chemicals	240,9	INV.	0	0	05/02
Airbnb	101,64	INV.	0	0	13/02
Airbus	194,82	+1,36%	193,16	195,66	13.04
Aixtron	21,19	INV.	0	0	12/02
Akamai Technologies	82,33	INV.	0	0	02/02
Albemarle	139,9	-0,68%	138,1	139,9	12.44
Alcoa	49,815	INV.	0	0	12/02
Alcon Ag	67	INV.	0	0	13/02
Alerion	18,82	-0,32%	18,68	19,02	13.46
Alfa Laval	49,57	INV.	0	0	11/02
Alfio Bardolla	1,59	INV.	0	0	13/02
Alfonsino	0,219	INV.	0	0	13/02
Align Technology	155	INV.	0	0	13/02
Allcore	1,39	INV.	1,35	1,39	09.35
Allegion Plc	142	INV.	0	0	04/11
Allianz	371,7	+1,17%	368	372,9	13.42
Allstate Corp	173,75	INV.	0	0	12/02
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	254,7	INV.	0	0	13/02
Alphabet Classe A	258,8	+0,52%	257,55	259	13.28
Alphabet Classe C	259	+0,48%	257,55	259,1	13.03
Altea Green Power	7,36	+0,82%	7,34	7,49	12.45
Altria Group	56,32	-1,12%	56,32	56,32	12.16
Amadeus Fire	34	+0,15%	34	34	09.32
Amadeus It Group	48,9	INV.	0	0	13/02
Amazon	169,34	+0,40%	168,74	173,84	13.52
Ambarella Inc	56,44	INV.	0	0	10/02
Ambromobiliare	0,73	INV.	0	0	13/02
Amc Entertainment	1,0956	INV.	0	0	13/02
Amcor Plc	41,61	INV.	0	0	13/02
Amentum H	28	INV.	0	0	10/02
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	11,804	INV.	0	0	13/02
American Eagle Outfitters	19,6	INV.	0	0	27/01
American Electric	116,5	+9,39%	116,5	116,5	09.00
American Express	285,7	INV.	0	0	13/02
American International Group	65,36	INV.	0	0	13/02
American Superconductor Corp	28,17	INV.	0	0	12/02
American Tower Reit	159,76	INV.	0	0	12/02
American Water Works Company	114	INV.	0	0	13/02
Ameriprise	419,3	INV.	0	0	02/01
Ametek Inc	181,76	INV.	0	0	19/01
Amgen	301,1	INV.	0	0	12/02
Amphenol Corp	124,1	+0,06%	124,1	125,28	11.46
Amplifon	13,715	-0,40%	13,515	13,79	13.55
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	283,2	INV.	0	0	13/02
Andritz	73,15	INV.	0	0	11/02
Anglogold Ashanti Plc	92,98	INV.	0	0	12/02
Anheuser-Busch	66,68	-1,33%	66,68	67	12.49
Anima Holding	6,845	+0,29%	6,825	6,875	13.46
Antares Vision	5,03	-0,40%	5,03	5,07	13.54
Aon Plc	289,6	INV.	0	0	12/02
Apa Corp	24,755	+4,87%	24,755	24,755	10.04
Apellis Pharmaceuticals Inc	18,296	INV.	0	0	13/02
Apollo Global Management Inc	105,25	INV.	0	0	13/02
Appfolio Inc - A	187,6	INV.	0	0	15/01
Apple	216,95	-0,80%	215,8	216,95	13.17
Applied Digital	30,5	INV.	0	0	13/02
Applied Materials	302,65	+0,51%	300,1	302,65	12.39
Applied Optoelectronics Inc	39,8	INV.	0	0	11/02
Applovin Corp	331,4	+5,59%	331,4	337,05	12.59
Aquafil	1,4	+0,14%	1,4	1,418	13.54
Arch Capital G	84,34	INV.	0	0	12/02
Archer-Daniels-Midland	58,05	INV.	0	0	12/02
Arista Networks	113,4	-4,42%	110,08	113,4	09.14
Ariston Holding	5,305	-0,93%	5,235	5,385	13.58
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	3,12	+2,63%	3,04	3,12	12.45
Arthur Gallagher	173,85	INV.	0	0	13/02
Ascopiave	3,73	-0,27%	3,655	3,755	13.50
Asml	1.194,8	+0,35%	1.190	1.196,4	13.57
Assa Abloy	33,54	INV.	0	0	08/01
Ast Spacemobile Inc	71	+0,71%	68	71,5	12.16
Astera Labs Inc	114	INV.	0	0	12/02
Astronics Corp	65,45	INV.	0	0	13/02
At&S Austria	46,5	-2,41%	46,5	48,6	13.19
At&T	24,195	INV.	0	0	13/02
Atlas Copco	18,42	INV.	0	0	12/02
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	80,21	+10,00%	80,21	80,21	09.00
Atmos Energy	142,95	INV.	0	0	09/02
Aton Green Storage	1,56	-4,88%	1,56	1,62	12.58
Aumann	13,08	INV.	0	0	20/10
Aumovio	43,78	INV.	0	0	12/02
Aurubis	163,3	INV.	0	0	12/02
Auto1 Group Se	19,27	+3,05%	19,27	19,27	09.33
Autodesk	195,72	INV.	0	0	11/02
Automatic Data Processing	177,64	INV.	0	0	13/02
Autostrade Merid	2,85	INV.	2,85	2,85	09.00
Autozone	3.100	INV.	0	0	30/01
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	35,55	+3,34%	34,45	35,85	13.55
Avis Budget Group Inc	109,15	INV.	0	0	15/12
Avolta N	53	INV.	0	0	13/02
AXA	37,84	+1,04%	37,5	37,84	13.44
Axcelis Technologies Inc	75,72	INV.	0	0	12/02
Axfood Ab	0	INV.	0	0	---
Axon Ent	356,3	INV.	0	0	13/02
Axsome Therapeutics Inc	153,95	INV.	0	0	09/02
Azimut	34,85	+1,31%	34,43	35,04	13.58

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto