Borsa Milano : Listino Azioni Italia – Qui Finanza

QuiFinanza

9.28 Milano

-1,31%

18.799,7

13/12 Nasdaq

-0,39%

7.070,33

9.27 Londra

-0,96%

6.811,82

9.28 Francoforte

-1,31%

10.781,1

Titoli Italia

Titoli Italia - Listino MTA

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.S. Roma	0,4945	+0,30%	0,4945	0,4945	09.09
A2A	1,5975	-0,50%	1,591	1,62	09.26
Abitare In	28,595	INV.	0	0	13/12
Acea	12,21	-1,53%	12,21	12,36	09.25
Acotel Group	2,85	-0,70%	2,85	2,85	09.17
Acsm-Agam	1,815	+2,54%	1,815	1,815	09.21
Adidas	199,95	INV.	0	0	13/12
Advanced Micro Devices	17,24	-3,58%	17,24	17,24	09.15
Aedes	1,462	-1,32%	1,462	1,47	09.22
Aeffe	2,21	-2,21%	2,21	2,265	09.26
Aegon	4,452	INV.	0	0	12/12
Aeroporto Guglielmo Marconi Di Bologna	11,92	INV.	11,92	11,92	09.03
Agatos	0,137	INV.	0	0	12/12
Ageas	42,42	INV.	0	0	04/12
Ahold Del	22,34	INV.	0	0	13/12
Air France-Klm	10,055	INV.	0	0	14/11
Air Liquide	105,25	INV.	0	0	10/12
Airbus	91,39	INV.	0	0	13/12
Alerion	2,85	INV.	0	0	13/12
Alfio Bardolla	1,378	INV.	0	0	13/12
Alkemy	10,46	INV.	0	0	13/12
Allianz	174,96	-0,86%	174,96	174,96	09.10
Alp.I	9,7	INV.	0	0	13/12
Alphabet Classe A	953	INV.	0	0	13/12
Alphabet Classe C	948	INV.	0	0	13/12
Altaba	52,5	INV.	0	0	20/11
Amazon	1.452	INV.	0	0	13/12
Ambienthesis	0,331	-2,65%	0,331	0,331	09.06
Ambromobiliare	3,89	INV.	0	0	10/12
Amgen	173	INV.	0	0	13/12
Amplifon	14,2	-0,98%	14,19	14,32	09.26
Anheuser-Busch	63,3	INV.	0	0	13/12
Anima Holding	3,452	-2,76%	3,452	3,51	09.21
Ansaldo Sts	12,68	+0,16%	12,68	12,68	09.00
Apple	152	INV.	152	152	09.00
Aquafil	9,34	-1,48%	9,34	9,34	09.00
Archimede	9,6	INV.	0	0	11/12
Ascopiave	3,1	-0,32%	3,1	3,12	09.18
Askoll Eva	3,27	+0,93%	3,249	3,27	09.10
Asml	143,14	INV.	0	0	11/12
Assiteca	2,4	INV.	0	0	12/12
Astaldi	0,55	+1,66%	0,541	0,5675	09.26
Astm	16,5	-0,96%	16,4	16,58	09.27
Atlantia	17,965	-1,59%	17,94	18,075	09.26
Autogrill Spa	7,505	-1,12%	7,5	7,575	09.26
Autostrade Merid	26,8	INV.	0	0	13/12
Avio	11,18	INV.	0	0	13/12
Axa	19,306	INV.	0	0	13/12
Axelero	1,33	INV.	0	0	28/05
Azimut	10,82	-1,68%	10,815	10,95	09.27