Borsa Italiana: Azioni e Listino e andamento Titoli

13.05 Milano

-0,24%

50.098,89

22/5 Nasdaq

INV.

26.343,97

13.05 Londra

+0,70%

10.539,09

13.06 Francoforte

-0,46%

25.273,36

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,35	INV.	6,35	6,35	11.24
A2A	2,317	+0,35%	2,302	2,321	13.02
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,885	INV.	0	0	25/05
Abb Ltd	92,46	-1,20%	91,86	92,84	12.33
Abbott Lab	75,66	+0,58%	75,2	75,66	12.29
Abbvie	187,5	INV.	0	0	22/05
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	63	INV.	0	0	20/05
Abitare In	2,89	+0,70%	2,85	2,9	11.06
Acadia Healthcare Co Inc	20,4	INV.	0	0	21/05
Accenture Plc	155,15	-0,32%	155	155,15	09.20
Acciona	269,4	INV.	0	0	08/05
Acciona Energias	23,42	INV.	0	0	21/05
Acea	23,58	+1,46%	23,22	23,66	13.01
Acerinox	15,8	+1,87%	15,75	16,47	12.35
Acinque	2,16	INV.	0	0	25/05
Acm Research Inc-Class A	68,7	INV.	0	0	25/05
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	123,9	INV.	0	0	22/05
Addtech	29,18	INV.	0	0	20/05
Adecco N	17,51	-0,51%	17,51	17,51	13.02
Adidas	157,3	-0,66%	155,3	157,3	12.39
Adler Group	0,1715	INV.	0	0	25/05
Adobe	209,9	-1,11%	209,85	210,95	13.00
Advanced Micro Devices	413,75	+0,88%	407,2	416,25	13.03
Adventure	21,6	-1,82%	21,6	21,6	09.03
Aedes	0,795	+1,91%	0,7802	0,795	11.03
Aeffe	0,154	-6,67%	0,1525	0,16	13.04
Aena Sme	24,5	INV.	0	0	25/05
Aeroporto Guglielmo Marconi di Bologna	9,2	-1,08%	9,16	9,34	13.05
Aerovironment Inc	153,85	-3,42%	152,6	153,85	12.06
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	57,28	INV.	0	0	20/05
Aflac Inc	98,72	INV.	0	0	12/05
Ageas	69	+0,58%	69	69	10.25
Agilent Technologies	98,36	INV.	0	0	22/05
Ahold Del	36,69	+0,11%	36,69	36,69	11.00
Air France-Klm	11,125	+0,95%	10,925	11,155	12.56
Air Products And Chemicals	251,6	INV.	0	0	19/05
Airbnb	112,9	INV.	0	0	21/05
Airbus	172,56	-1,28%	172,14	175	11.53
Aixtron	53,48	-1,47%	52,78	53,7	12.12
Akamai Technologies	127,74	+2,26%	127,68	127,76	12.53
Albemarle	148,4	-2,78%	148,35	148,4	10.45
Alcoa	63,52	+6,01%	62,62	63,52	10.59
Alcon Ag	59,52	INV.	0	0	25/05
Alerion	25,1	-2,14%	24,95	25,5	12.52
Alfa Laval	50,14	INV.	0	0	22/05
Alfio Bardolla	1,48	INV.	0	0	25/05
Alfonsino	0,17	INV.	0	0	25/05
Align Technology	140,3	INV.	0	0	22/05
Allcore	1,14	-2,15%	1,14	1,14	09.00
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	391,4	+0,13%	390,5	392,8	13.02
Allstate Corp	187,9	INV.	0	0	15/05
Alnylam Pharmaceuticals Inc	257,5	INV.	0	0	25/05
Alphabet Classe A	329,8	-1,58%	329,8	332,2	13.03
Alphabet Classe C	329	-0,93%	328,05	329,9	12.33
Altea Green Power	6,91	+0,88%	6,81	6,97	13.05
Altria Group	63,42	+4,90%	63,42	63,42	12.09
Amadeus Fire	25,25	INV.	0	0	21/05
Amadeus It Group	52,9	-0,23%	52,82	52,9	13.04
Amazon	229,8	-0,30%	229,7	230,9	13.04
Ambarella Inc	78,9	+2,52%	78,9	78,94	09.47
Ambromobiliare	0,6	INV.	0	0	25/05
Amc Entertainment	1,334	INV.	0	0	22/05
Amcor Plc	32,2	INV.	0	0	20/05
Amentum H	19,91	INV.	0	0	22/05
Ameren Corp	95,02	INV.	0	0	21/05
American Airlines Group	12,126	-0,93%	12,126	12,15	11.42
American Eagle Outfitters	13,84	INV.	0	0	11/05
American Electric	122,52	INV.	0	0	25/05
American Express	270,8	INV.	268,8	270,8	12.28
American International Group	63,9	INV.	0	0	27/04
American Superconductor Corp	44,05	INV.	0	0	22/05
American Tower Reit	158,7	-0,75%	158,7	158,7	12.04
American Water Works Company	107,35	INV.	0	0	21/05
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	195,75	INV.	0	0	08/04
Amgen	294,45	+1,10%	294,05	294,45	11.40
Amphenol Corp	117,32	-1,06%	117,32	117,32	12.26
Amplifon	10,88	+1,16%	10,75	11,005	13.05
Ams-Osram	24,7	-6,08%	24,2	24,7	10.15
Analog Devices	342,75	INV.	0	0	22/05
Andritz	73,9	INV.	0	0	18/05
Anglogold Ashanti Plc	81	-4,14%	81	81	10.12
Anheuser-Busch	71,9	-0,39%	71,9	71,9	09.00
Anima Holding	7,17	+0,14%	7,1	7,2	12.40
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	32,43	+2,77%	32,43	32,43	11.05
Apellis Pharmaceuticals Inc	34,92	INV.	0	0	30/04
Apollo Global Management Inc	111,05	-0,36%	111,05	111,05	10.04
Appfolio Inc - A	137,8	INV.	0	0	20/05
Apple	266,7	-0,09%	265,85	267,25	12.54
Applied Digital	40,96	-1,11%	40,4	40,96	11.35
Applied Materials	377,8	-1,59%	377,8	379,3	11.55
Applied Optoelectronics Inc	159,28	+0,48%	157,84	162,96	12.53
Applovin Corp	420,8	+0,13%	413,95	420,8	12.26
Aquafil	1,464	+1,95%	1,4	1,464	13.04
Arch Capital G	83,7	INV.	0	0	19/05
Archer-Daniels-Midland	67,26	+10,59%	67,26	67,26	09.19
Arista Networks	136,6	+0,18%	133,94	136,6	12.44
Ariston Holding	3,196	-1,66%	3,192	3,324	13.04
Aroundtown Sa	2,492	INV.	0	0	11/05
Arterra Bioscience	2,89	+0,35%	2,86	2,89	12.56
Arthur Gallagher	177,15	-3,96%	177,15	177,15	10.53
Ascopiave	3,26	-1,21%	3,245	3,305	13.01
Asml	1.402,2	-1,93%	1.390	1.428	13.00
Assa Abloy	30,77	INV.	0	0	22/05
Ast Spacemobile Inc	97	+2,43%	95,8	97,6	12.59
Astera Labs Inc	285	+7,55%	271	285	12.41
Astronics Corp	70,5	INV.	0	0	21/05
At&S Austria	148	+3,06%	129,8	148	12.31
At&T	21,735	+0,37%	21,735	21,735	12.33
Atlas Copco	16,13	INV.	0	0	19/05
Atlas Copco B	14,25	INV.	0	0	19/05
Atlassian Corp	73,5	INV.	0	0	22/05
Atmos Energy	152,4	INV.	0	0	22/05
Aton Green Storage	0,468	+6,36%	0,445	0,47	13.02
Aumann	13,88	INV.	0	0	03/03
Aumovio	37,2	INV.	0	0	05/05
Aurubis	201,4	INV.	0	0	25/05
Auto1 Group Se	21,98	INV.	0	0	25/05
Autodesk	206,5	INV.	0	0	22/05
Automatic Data Processing	195,52	-0,36%	195,52	195,52	10.03
Autostrade Merid	2,74	INV.	0	0	25/05
Autozone	2.952	+2,43%	2.952	2.952	10.19
Avanza Bank	30,67	INV.	0	0	05/05
Avery Den	143,55	INV.	0	0	06/05
Avio	38,32	-0,96%	37,6	38,83	13.06
Avis Budget Group Inc	146,1	+0,48%	146,1	146,15	09.59
Avolta N	48,62	INV.	0	0	18/05
AXA	40,75	+0,57%	40,69	40,92	12.54
Axcelis Technologies Inc	136,25	-2,33%	136,25	136,65	09.21
Axfood Ab	0	INV.	0	0	---
Axon Ent	334,3	INV.	0	0	22/05
Axsome Therapeutics Inc	195,25	INV.	0	0	18/05
Azimut	35,3	+0,11%	35,07	35,52	13.05

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto