Borsa Italiana: Azioni e Listino e andamento Titoli

19/12 Milano

+0,66%

44.757,55

19/12 Nasdaq

+1,31%

23.307,62

19/12 Londra

+0,61%

9.897,42

19/12 Francoforte

+0,37%

24.288,4

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A O Smith Corp	57,56	INV.	0	0	13/11
A.B.P. Nocivelli	7,2	INV.	7,2	7,2	19/12
A2A	2,297	+1,14%	2,269	2,3	19/12
Aak Ab	0	INV.	0	0	---
Aatech	0,915	INV.	0	0	18/12
Abb Ltd	63,22	+2,17%	56,12	63,22	19/12
Abbott Lab	107,82	INV.	0	0	16/12
Abbvie	192	INV.	0	0	18/12
Abc Company	3,76	INV.	0	0	18/12
Abercrombie & Fitch Co-Cl A	101,3	-1,21%	101,3	101,3	19/12
Abitare In	2,865	-1,21%	2,865	2,925	19/12
Acadia Healthcare Co Inc	12,3	INV.	0	0	08/12
Accenture Plc	234,75	+2,69%	229,55	234,95	19/12
Acciona	183,3	INV.	0	0	12/12
Acciona Energias	0	INV.	0	0	---
Acea	22,06	+1,10%	21,66	22,06	19/12
Acerinox	13	-0,31%	13	13	19/12
Acinque	2,22	INV.	2,22	2,28	19/12
Acm Research Inc-Class A	33,25	+1,59%	33,25	33,25	19/12
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	85,2	INV.	0	0	18/12
Addtech	28,18	INV.	0	0	26/11
Adecco N	24,4	INV.	0	0	01/12
Adidas	165,45	-1,08%	163,8	170,25	19/12
Adler Group	0,231	INV.	0	0	27/11
Adobe	302,7	+0,22%	300,8	303,8	19/12
Advanced Micro Devices	180,74	+4,22%	172,76	180,84	19/12
Adventure	21,6	INV.	0	0	18/12
Aedes	0,163	-2,40%	0,1625	0,1685	19/12
Aeffe	0,1812	-6,60%	0,1812	0,194	19/12
Aena Sme	23,465	INV.	0	0	12/12
Aeroporto Guglielmo Marconi di Bologna	9,94	+1,02%	9,74	9,98	19/12
Aerovironment Inc	198,95	-0,62%	198,95	198,95	19/12
Aes Corp/The	12,062	INV.	0	0	10/11
Affirm Holdings Inc	0	INV.	0	0	---
Aflac Inc	94,12	INV.	0	0	18/12
Ageas	59,4	+0,68%	59,35	59,6	19/12
Agilent Technologies	120,06	INV.	0	0	12/12
Ahold Del	34,89	INV.	0	0	18/12
Air France-Klm	11,69	-0,85%	11,69	11,69	19/12
Air Products And Chemicals	206,4	INV.	0	0	15/12
Airbnb	114,9	+0,24%	113,7	114,9	19/12
Airbus	196,04	+0,96%	194	196,22	19/12
Aixtron	16,45	INV.	0	0	17/12
Akamai Technologies	77,27	INV.	0	0	28/11
Akero Therapeutics Inc	46,41	INV.	0	0	27/10
ALA	36	INV.	36	36,4	19/12
Albemarle	125,7	+7,53%	121,38	125,86	19/12
Alcoa	43	+3,93%	42,47	43,125	19/12
Alcon Ag	67,5	INV.	0	0	11/12
Alerion	17,98	+0,90%	17,76	18,1	19/12
Alfa Laval	44,14	INV.	0	0	29/10
Alfio Bardolla	1,6	INV.	1,6	1,605	19/12
Alfonsino	0,232	-1,69%	0,232	0,232	19/12
Align Technology	135,7	-1,67%	135,7	135,7	19/12
Allcore	1,295	INV.	1,285	1,35	19/12
Allegion Plc	142	INV.	0	0	04/11
Alliant Energy	0	INV.	0	0	---
Allianz	390,1	+1,17%	385,6	390,4	19/12
Allstate Corp	167,25	INV.	0	0	16/10
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	317,3	INV.	0	0	18/12
Alphabet Classe A	260,5	+0,93%	257,1	261,1	19/12
Alphabet Classe C	261,9	+1,26%	258,75	262,45	19/12
Altea Green Power	6,57	+0,46%	6,57	6,65	19/12
Altria Group	49,975	-0,71%	49,595	50,14	19/12
Amadeus Fire	40,6	INV.	0	0	16/12
Amadeus It Group	63,08	INV.	0	0	24/11
Amazon	194,54	-0,06%	192,54	194,94	19/12
Ambarella Inc	64,04	INV.	0	0	15/12
Ambromobiliare	0,76	-0,65%	0,74	0,76	19/12
Amc Entertainment	1,5324	-0,22%	1,5324	1,5324	19/12
Amcor Plc	7,446	INV.	0	0	27/10
Amentum H	24,8	INV.	0	0	12/12
Ameren Corp	83,5	INV.	0	0	16/12
American Airlines Group	13,286	INV.	0	0	18/12
American Eagle Outfitters	23,8	INV.	0	0	18/12
American Electric	98	INV.	0	0	15/12
American Express	322,8	INV.	0	0	18/12
American International Group	70,87	INV.	0	0	11/12
American Superconductor Corp	26,28	INV.	0	0	18/12
American Tower Reit	148,08	-1,40%	148,08	150,42	19/12
American Water Works Company	113,75	INV.	0	0	18/12
Ameriprise	421,8	INV.	0	0	11/12
Ametek Inc	171,26	INV.	0	0	18/12
Amgen	279,6	+0,76%	275,15	279,6	19/12
Amphenol Corp	110,32	INV.	0	0	18/12
Amplifon	13,645	-0,94%	13,555	13,76	19/12
Ams-Osram	8,29	+3,37%	8,29	8,29	19/12
Analog Devices	239,8	INV.	0	0	11/12
Andritz	62,3	INV.	0	0	11/12
Anglogold Ashanti Plc	70,92	INV.	0	0	12/12
Anheuser-Busch	55,58	+0,22%	55,24	55,58	19/12
Anima Holding	6,06	INV.	6,03	6,1	19/12
Antares Vision	4,99	-0,40%	4,99	5,03	19/12
Aon Plc	295,3	INV.	0	0	08/12
Apa Corp	20,48	INV.	0	0	16/12
Apellis Pharmaceuticals Inc	21,425	INV.	0	0	18/12
Apollo Global Management Inc	120,45	-4,71%	120,45	123,85	19/12
Appfolio Inc - A	201	+1,67%	201	217	19/12
Apple	231,75	-0,32%	231,05	232,7	19/12
Applied Digital	23,4	+16,42%	20,8	24	19/12
Applied Materials	219,55	+0,57%	218,75	219,55	19/12
Applied Optoelectronics Inc	26	+7,44%	26	26,2	19/12
Applovin Corp	611,7	+2,84%	600,8	612	19/12
Aquafil	1,36	+0,15%	1,346	1,378	19/12
Arch Capital G	79,15	INV.	0	0	09/12
Archer-Daniels-Midland	51,17	INV.	0	0	12/12
Arista Networks	106,62	-2,84%	106,62	106,62	19/12
Ariston Holding	4,548	-4,25%	4,548	4,734	19/12
Aroundtown Sa	2,972	INV.	0	0	28/11
Arterra Bioscience	3	INV.	3	3	19/12
Arthur Gallagher	224,4	INV.	0	0	17/11
Ascopiave	3,27	+0,46%	3,24	3,29	19/12
Asml	900,1	+1,15%	886,5	904,1	19/12
Assa Abloy	29,89	INV.	0	0	21/11
Assurant Inc	0	INV.	0	0	---
Ast Spacemobile Inc	60	+6,19%	58	60	19/12
Astera Labs Inc	125	INV.	0	0	18/12
Astronics Corp	0	INV.	0	0	---
At&S Austria	32,7	INV.	0	0	27/10
At&T	20,775	INV.	0	0	17/12
Atlas Copco	14,51	INV.	0	0	10/11
Atlas Copco B	13,8	INV.	0	0	16/10
Atlassian Corp	138,22	-2,08%	138,22	138,22	19/12
Atmos Energy	153,8	INV.	0	0	01/12
Aton Green Storage	1,5	-1,32%	1,48	1,53	19/12
Aumann	13,08	INV.	0	0	20/10
Aumovio	41,86	INV.	0	0	17/12
Aurubis	117,3	INV.	0	0	18/12
Auto1 Group Se	23,12	INV.	0	0	26/11
Autodesk	250,15	INV.	0	0	16/12
Automatic Data Processing	221,25	INV.	0	0	16/12
Autostrade Merid	2,8	+2,56%	2,66	2,8	19/12
Autozone	2.939	INV.	0	0	15/12
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	28,55	+1,42%	28,05	29,15	19/12
Avis Budget Group Inc	109,15	INV.	0	0	15/12
Avolta N	47	INV.	0	0	09/12
AXA	41,22	+0,68%	40,86	41,31	19/12
Axcelis Technologies Inc	69,56	INV.	0	0	18/12
Axfood Ab	0	INV.	0	0	---
Axon Ent	474,7	INV.	0	0	17/12
Axsome Therapeutics Inc	127,4	INV.	0	0	21/11
Azimut	35,65	+0,65%	35,21	35,78	19/12

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto