QuiFinanza
17.35 Milano
-0,91%
48.669,05
20.58 Nasdaq
-0,99%
25.882,09
17.35 Londra
+1,26%
10.323,75
17.35 Francoforte
-0,07%
24.307,92

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 6,45 +2,38%
A2A 2,208 -2,99%
Aak Ab 23,56 INV.
Aatech 0,85 INV.
Abb Ltd 88,66 -1,25%
Abbott Lab 74,78 +2,78%
Abbvie 179,45 -1,13%
Abc Company 4 INV.
Abercrombie & Fitch Co-Cl A 66,8 INV.
Abitare In 2,67 +3,49%
Acadia Healthcare Co Inc 22,6 INV.
Accenture Plc 150,15 +4,60%
Acciona 269,4 INV.
Acciona Energias 21,56 INV.
Acea 22,66 +0,62%
Acerinox 14,52 INV.
Acinque 2,18 -1,80%
Acm Research Inc-Class A 53,6 +0,94%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 132 -0,75%
Addtech 32,62 INV.
Adecco N 17,24 +4,17%
Adidas 146,9 +0,44%
Adler Group 0,1705 INV.
Adobe 216,5 +2,83%
Advanced Micro Devices 360,65 -3,62%
Adventure 23,8 -8,46%
Aedes 0,0844 INV.
Aeffe 0,1465 +0,34%
Aena Sme 22,96 INV.
Aeroporto Guglielmo Marconi di Bologna 8,72 +1,40%
Aerovironment Inc 136 +0,18%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 56,5 INV.
Aflac Inc 98,72 INV.
Ageas 68,35 INV.
Agilent Technologies 99,54 INV.
Ahold Del 37,72 +2,53%
Air France-Klm 9,976 +0,10%
Air Products And Chemicals 257,2 INV.
Airbnb 112,92 -1,03%
Airbus 170,52 +1,60%
Aixtron 52,34 +1,20%
Akamai Technologies 129,78 +0,03%
Albemarle 152,75 -3,38%
Alcoa 53,56 INV.
Alcon Ag 56,5 +2,39%
Alerion 27 -3,74%
Alfa Laval 50,74 INV.
Alfio Bardolla 1,48 +4,23%
Alfonsino 0,18 INV.
Align Technology 133 -2,67%
Allcore 1,11 -1,33%
Allegion Plc 114,5 INV.
Allianz 381,5 +1,90%
Allstate Corp 187,9 INV.
Alnylam Pharmaceuticals Inc 252,4 INV.
Alphabet Classe A 346,8 +1,54%
Alphabet Classe C 344,1 +1,67%
Altea Green Power 6,65 -0,75%
Altria Group 62,38 INV.
Amadeus Fire 22,7 INV.
Amadeus It Group 51,06 INV.
Amazon 228,7 +0,99%
Ambarella Inc 68,7 -1,29%
Ambromobiliare 0,61 INV.
Amc Entertainment 1,16 INV.
Amcor Plc 32 INV.
Amentum H 19,515 INV.
Ameren Corp 92,54 INV.
American Airlines Group 10,9 +1,98%
American Eagle Outfitters 13,84 INV.
American Electric 110,9 INV.
American Express 268,7 -0,33%
American International Group 63,9 INV.
American Superconductor Corp 47,52 +3,76%
American Tower Reit 145,2 -0,27%
American Water Works Company 107,1 -0,51%
Ameriprise 370,2 INV.
Ametek Inc 195,75 INV.
Amgen 281,35 INV.
Amphenol Corp 104,56 -2,77%
Amplifon 10,785 -1,33%
Ams-Osram 21,5 +9,41%
Analog Devices 361,2 INV.
Andritz 71,2 -4,17%
Anglogold Ashanti Plc 80,8 +1,41%
Anheuser-Busch 69,44 INV.
Anima Holding 7,2 -0,55%
Aon Plc 267,9 INV.
Apa Corp 34,365 +5,16%
Apellis Pharmaceuticals Inc 34,92 INV.
Apollo Global Management Inc 116,4 INV.
Appfolio Inc - A 131,4 INV.
Apple 253,9 -2,29%
Applied Digital 33,38 -10,17%
Applied Materials 355,85 -5,43%
Applied Optoelectronics Inc 145,62 -12,03%
Applovin Corp 422,5 -0,72%
Aquafil 1,414 -1,53%
Arch Capital G 80,48 INV.
Archer-Daniels-Midland 69,86 INV.
Arista Networks 119,5 -4,34%
Ariston Holding 3,61 -2,01%
Aroundtown Sa 2,492 INV.
Arterra Bioscience 2,84 -0,70%
Arthur Gallagher 169,4 INV.
Ascopiave 3,125 +3,14%
Asml 1.259,4 -4,07%
Assa Abloy 33,54 INV.
Ast Spacemobile Inc 71,4 +4,69%
Astera Labs Inc 203 +2,78%
Astronics Corp 69,5 -0,71%
At&S Austria 103 +1,18%
At&T 21,075 -0,96%
Atlas Copco 16,225 INV.
Atlas Copco B 15,53 INV.
Atlassian Corp 76 +2,43%
Atmos Energy 154,45 INV.
Aton Green Storage 0,47 +0,86%
Aumann 13,88 INV.
Aumovio 37,2 INV.
Aurubis 195,8 INV.
Auto1 Group Se 20,14 INV.
Autodesk 205 +0,96%
Automatic Data Processing 186,58 +1,68%
Autostrade Merid 2,82 INV.
Autozone 3.040 INV.
Avanza Bank 30,67 INV.
Avery Den 143,55 INV.
Avio 30,01 -0,79%
Avis Budget Group Inc 122,7 -3,31%
Avolta N 47,82 -3,82%
AXA 40,15 +2,82%
Axcelis Technologies Inc 126,4 -4,75%
Axfood Ab 0 INV.
Axon Ent 343,7 +1,00%
Axsome Therapeutics Inc 196,7 +0,28%
Azimut 34,68 -1,59%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963