Borsa Italiana: Azioni e Listino e andamento Titoli

11.51 Milano

+0,30%

50.046,54

26/5 Nasdaq

INV.

26.656,18

11.51 Londra

+0,16%

10.508,24

11.51 Francoforte

+0,72%

25.367,1

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,35	INV.	6,25	6,35	10.10
A2A	2,283	-1,08%	2,266	2,315	11.49
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,88	-1,68%	0,87	0,88	10.41
Abb Ltd	92,52	INV.	92,48	93,2	11.21
Abbott Lab	74,96	+0,81%	74,96	74,96	09.00
Abbvie	183,95	INV.	0	0	26/05
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	65,6	INV.	0	0	26/05
Abitare In	2,88	+0,70%	2,88	2,88	11.32
Acadia Healthcare Co Inc	20,4	INV.	0	0	21/05
Accenture Plc	152,85	-0,07%	152	152,85	10.37
Acciona	269,4	INV.	0	0	08/05
Acciona Energias	23,42	INV.	0	0	21/05
Acea	23,18	-1,70%	23,12	23,8	11.51
Acerinox	16,85	+2,87%	16,85	16,97	09.48
Acinque	2,16	INV.	0	0	25/05
Acm Research Inc-Class A	75,5	+8,79%	74,1	75,5	10.18
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	125	+0,08%	125	125,1	10.09
Addtech	29,18	INV.	0	0	20/05
Adecco N	17,42	INV.	0	0	26/05
Adidas	167	+6,34%	157,75	167	11.49
Adler Group	0,1715	INV.	0	0	25/05
Adobe	205,95	-1,27%	205,95	206,9	11.15
Advanced Micro Devices	438,7	+3,72%	432,25	440	11.52
Adventure	21,4	INV.	0	0	26/05
Aedes	0,79	-0,63%	0,79	0,79	10.36
Aeffe	0,1535	INV.	0,1535	0,159	11.47
Aena Sme	24,5	INV.	0	0	25/05
Aeroporto Guglielmo Marconi di Bologna	9,3	+1,75%	9,18	9,3	11.20
Aerovironment Inc	160,25	INV.	0	0	26/05
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	57,28	INV.	0	0	20/05
Aflac Inc	98,72	INV.	0	0	12/05
Ageas	68,5	INV.	0	0	26/05
Agilent Technologies	98,36	INV.	0	0	22/05
Ahold Del	36,2	-0,36%	36,2	36,23	09.41
Air France-Klm	11,435	+2,83%	11,14	11,435	11.46
Air Products And Chemicals	247,4	INV.	0	0	26/05
Airbnb	115,08	+0,21%	115,08	115,08	11.24
Airbus	176,2	+2,16%	172,82	176,38	11.43
Aixtron	54,08	+1,85%	53,68	54,08	11.34
Akamai Technologies	127,02	INV.	0	0	26/05
Albemarle	151,05	-0,40%	151,05	151,05	11.07
Alcoa	64,04	+1,14%	64,04	64,68	11.18
Alcon Ag	58,74	+0,86%	58,74	58,94	11.11
Alerion	24,85	INV.	24,55	25	11.45
Alfa Laval	50,14	INV.	0	0	22/05
Alfio Bardolla	1,48	INV.	0	0	25/05
Alfonsino	0,17	INV.	0	0	25/05
Align Technology	140,3	INV.	0	0	22/05
Allcore	1,14	INV.	1,14	1,165	10.01
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	388,6	-0,21%	388,1	390	11.37
Allstate Corp	187,9	INV.	0	0	15/05
Alnylam Pharmaceuticals Inc	257,5	INV.	0	0	25/05
Alphabet Classe A	333,6	+0,39%	333,2	334,05	11.49
Alphabet Classe C	330,75	+0,52%	330,6	331,25	11.43
Altea Green Power	6,93	INV.	6,93	6,98	11.42
Altria Group	62,04	INV.	0	0	26/05
Amadeus Fire	25,25	INV.	0	0	21/05
Amadeus It Group	52,48	INV.	0	0	26/05
Amazon	228,2	+0,57%	227,45	228,45	11.50
Ambarella Inc	82,06	INV.	0	0	26/05
Ambromobiliare	0,6	INV.	0	0	25/05
Amc Entertainment	1,432	+8,65%	1,354	1,432	09.03
Amcor Plc	32,2	INV.	0	0	20/05
Amentum H	19,91	INV.	0	0	22/05
Ameren Corp	95,02	INV.	0	0	21/05
American Airlines Group	12,63	INV.	0	0	26/05
American Eagle Outfitters	13,84	INV.	0	0	11/05
American Electric	122,52	INV.	0	0	25/05
American Express	268,9	+0,64%	268,9	268,9	10.44
American International Group	63,9	INV.	0	0	27/04
American Superconductor Corp	44,05	INV.	0	0	22/05
American Tower Reit	157,8	INV.	0	0	26/05
American Water Works Company	107,15	INV.	0	0	26/05
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	195,75	INV.	0	0	08/04
Amgen	289,75	INV.	0	0	26/05
Amphenol Corp	121,06	-0,30%	120,36	121,06	09.02
Amplifon	10,875	+2,35%	10,7	10,945	11.52
Ams-Osram	25	+1,21%	25	25	09.01
Analog Devices	361,5	+0,98%	361,5	361,5	10.39
Andritz	81,2	+4,50%	81,2	81,2	09.23
Anglogold Ashanti Plc	83,14	+1,24%	83,14	83,14	10.09
Anheuser-Busch	70,78	INV.	0	0	26/05
Anima Holding	7,27	+0,83%	7,19	7,3	11.17
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	33,13	INV.	0	0	26/05
Apellis Pharmaceuticals Inc	34,92	INV.	0	0	30/04
Apollo Global Management Inc	112,55	INV.	0	0	26/05
Appfolio Inc - A	137,8	INV.	0	0	20/05
Apple	265	-1,10%	264,6	265,55	11.51
Applied Digital	39,32	-3,39%	38,62	40,04	11.01
Applied Materials	393,9	+1,64%	390,95	395	11.07
Applied Optoelectronics Inc	152,68	-0,77%	151,42	153,68	11.15
Applovin Corp	445,85	-1,51%	443,4	445,9	11.34
Aquafil	1,472	+1,80%	1,452	1,486	11.40
Arch Capital G	83,7	INV.	0	0	19/05
Archer-Daniels-Midland	68,08	INV.	0	0	26/05
Arista Networks	136,5	+0,16%	135,6	136,5	11.27
Ariston Holding	3,172	-0,88%	3,164	3,242	11.51
Aroundtown Sa	2,492	INV.	0	0	11/05
Arterra Bioscience	2,77	-5,14%	2,74	2,89	11.43
Arthur Gallagher	175,85	INV.	0	0	26/05
Ascopiave	3,235	-0,46%	3,23	3,295	11.47
Asml	1.413,2	+1,38%	1.393,8	1.415,8	11.50
Assa Abloy	30,77	INV.	0	0	22/05
Ast Spacemobile Inc	108,6	-0,18%	107,8	109,8	11.50
Astera Labs Inc	277	+2,97%	270	277	11.39
Astronics Corp	70,5	INV.	0	0	21/05
At&S Austria	140,2	+0,86%	140,2	145,8	10.38
At&T	21,5	-0,07%	21,5	21,5	11.42
Atlas Copco	16,13	INV.	0	0	19/05
Atlas Copco B	14,6	INV.	0	0	26/05
Atlassian Corp	73,3	+0,27%	73,3	73,3	09.02
Atmos Energy	152,4	INV.	0	0	22/05
Aton Green Storage	0,435	-5,43%	0,423	0,443	11.17
Aumann	13,88	INV.	0	0	03/03
Aumovio	37,2	INV.	0	0	05/05
Aurubis	201,4	INV.	0	0	25/05
Auto1 Group Se	21,98	INV.	0	0	25/05
Autodesk	203,35	-0,85%	203,35	203,35	11.03
Automatic Data Processing	190,02	INV.	0	0	26/05
Autostrade Merid	2,74	INV.	0	0	25/05
Autozone	2.604	INV.	0	0	26/05
Avanza Bank	30,67	INV.	0	0	05/05
Avery Den	143,55	INV.	0	0	06/05
Avio	41,72	+4,98%	39,65	41,82	11.52
Avis Budget Group Inc	143,2	INV.	0	0	26/05
Avolta N	48,62	INV.	0	0	18/05
AXA	40,38	INV.	0	0	26/05
Axcelis Technologies Inc	138,75	INV.	0	0	26/05
Axfood Ab	0	INV.	0	0	---
Axon Ent	340,8	INV.	0	0	26/05
Axsome Therapeutics Inc	202,2	INV.	0	0	26/05
Azimut	35,83	+0,65%	35,78	36,15	11.52

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto