Borsa Italiana: Azioni e Listino e andamento Titoli

13.01 Milano

+1,22%

46.321,02

17/2 Nasdaq

INV.

22.578,38

13.02 Londra

+0,96%

10.657,87

13.00 Francoforte

+0,82%

25.204,26

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,7	-1,47%	6,65	6,75	12.58
A2A	2,457	+1,61%	2,424	2,472	13.00
Aak Ab	23,76	INV.	0	0	16/02
Aatech	0,93	+4,49%	0,92	0,93	10.34
Abb Ltd	78,08	+2,20%	76,5	78,08	12.06
Abbott Lab	95,61	INV.	0	0	17/02
Abbvie	196	-0,51%	196	196	11.10
Abc Company	3,8	INV.	0	0	12/02
Abercrombie & Fitch Co-Cl A	79,16	INV.	0	0	17/02
Abitare In	2,9	-0,34%	2,895	2,93	12.43
Acadia Healthcare Co Inc	13,7	INV.	0	0	13/02
Accenture Plc	186,4	INV.	0	0	17/02
Acciona	166,9	INV.	0	0	02/02
Acciona Energias	21,52	INV.	0	0	19/01
Acea	25,94	+0,31%	25,56	25,98	12.59
Acerinox	13,1	-0,46%	12,95	13,1	10.50
Acinque	2,3	INV.	2,3	2,3	12.14
Acm Research Inc-Class A	54,44	INV.	0	0	17/02
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	103,8	+1,86%	103,8	103,8	12.06
Addtech	29,22	INV.	0	0	17/02
Adecco N	23	-0,86%	23	23,4	11.32
Adidas	155,8	-0,45%	155,05	155,85	12.51
Adler Group	0,1885	INV.	0	0	10/02
Adobe	221,6	+1,07%	220,95	221,8	12.56
Advanced Micro Devices	168,18	-1,78%	168,18	169,92	13.00
Adventure	24,3	-0,41%	23,4	24,3	09.04
Aedes	0,069	+0,29%	0,069	0,071	12.44
Aeffe	0,261	-2,61%	0,26	0,262	12.17
Aena Sme	28,4	-1,17%	28,4	28,4	11.28
Aeroporto Guglielmo Marconi di Bologna	11,3	INV.	11,1	11,5	12.58
Aerovironment Inc	220,7	INV.	0	0	17/02
Aes Corp/The	13,562	INV.	0	0	05/02
Affirm Holdings Inc	42,165	INV.	0	0	13/02
Aflac Inc	98,62	+1,75%	98,62	98,62	11.45
Ageas	62,8	+0,48%	62,8	62,8	11.12
Agilent Technologies	113,02	INV.	0	0	02/02
Ahold Del	39,54	INV.	0	0	17/02
Air France-Klm	11,865	-1,21%	11,865	11,865	11.53
Air Products And Chemicals	240,9	INV.	0	0	05/02
Airbnb	106,92	INV.	0	0	17/02
Airbus	199,3	+1,06%	197,04	199,5	12.10
Aixtron	23,19	-0,86%	23,19	23,19	11.18
Akamai Technologies	92,18	INV.	0	0	17/02
Albemarle	142,26	INV.	0	0	17/02
Alcoa	48,07	INV.	0	0	17/02
Alcon Ag	67	INV.	0	0	13/02
Alerion	18,86	+0,64%	18,58	18,86	12.29
Alfa Laval	47,36	INV.	0	0	17/02
Alfio Bardolla	1,59	INV.	0	0	17/02
Alfonsino	0,219	+0,46%	0,219	0,222	10.25
Align Technology	160,1	+0,82%	159	160,1	11.40
Allcore	1,39	+2,21%	1,35	1,39	09.19
Allegion Plc	142	INV.	0	0	04/11
Allianz	375,3	+0,62%	372,5	375,3	12.53
Allstate Corp	173,75	INV.	0	0	12/02
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	279,9	INV.	0	0	17/02
Alphabet Classe A	256,65	+0,90%	256	257,65	12.57
Alphabet Classe C	256,9	+0,76%	256,9	257,95	12.46
Altea Green Power	7,32	+0,69%	7,28	7,39	12.27
Altria Group	56,2	+0,09%	56,2	56,2	11.29
Amadeus Fire	30,5	-8,13%	29,7	33,35	12.00
Amadeus It Group	46,82	-0,32%	46,82	51,66	09.06
Amazon	172,66	+1,68%	170,66	172,8	13.01
Ambarella Inc	56,44	INV.	0	0	10/02
Ambromobiliare	0,705	INV.	0	0	17/02
Amc Entertainment	1,0956	INV.	0	0	13/02
Amcor Plc	41,61	INV.	0	0	13/02
Amentum H	28	INV.	0	0	10/02
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	12,146	+0,48%	12,146	12,146	11.38
American Eagle Outfitters	20,2	-1,94%	20,2	20,2	10.25
American Electric	111	INV.	0	0	17/02
American Express	294	+0,75%	291,8	294	12.01
American International Group	65,36	INV.	0	0	13/02
American Superconductor Corp	28,17	INV.	0	0	12/02
American Tower Reit	162,04	INV.	0	0	16/02
American Water Works Company	114	INV.	0	0	13/02
Ameriprise	419,3	INV.	0	0	02/01
Ametek Inc	198,76	+1,64%	198,76	198,76	12.36
Amgen	301,1	INV.	0	0	12/02
Amphenol Corp	123,98	INV.	0	0	17/02
Amplifon	13,355	-1,40%	13,295	13,545	12.59
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	284,35	INV.	0	0	17/02
Andritz	73,15	INV.	0	0	11/02
Anglogold Ashanti Plc	89,1	-0,93%	89,1	89,1	10.21
Anheuser-Busch	66,98	INV.	0	0	17/02
Anima Holding	6,845	+0,44%	6,78	6,875	13.00
Antares Vision	5	-0,20%	5	5,01	13.00
Aon Plc	289,6	INV.	0	0	12/02
Apa Corp	23,055	INV.	0	0	17/02
Apellis Pharmaceuticals Inc	19,136	+3,61%	19,136	19,136	12.45
Apollo Global Management Inc	106,05	INV.	0	0	17/02
Appfolio Inc - A	187,6	INV.	0	0	15/01
Apple	224,05	+1,89%	223,5	224,6	12.49
Applied Digital	25,9	-7,83%	25,8	26,7	12.11
Applied Materials	288,35	-4,88%	288,35	288,35	11.16
Applied Optoelectronics Inc	36,2	INV.	0	0	17/02
Applovin Corp	321,1	-0,05%	317,3	321,1	12.53
Aquafil	1,396	+0,43%	1,388	1,402	12.50
Arch Capital G	84,34	INV.	0	0	12/02
Archer-Daniels-Midland	58,05	INV.	0	0	12/02
Arista Networks	120,6	INV.	0	0	17/02
Ariston Holding	5,31	+1,24%	5,195	5,33	13.00
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	3,12	INV.	0	0	16/02
Arthur Gallagher	173,85	INV.	0	0	13/02
Ascopiave	3,875	+0,65%	3,835	3,895	12.57
Asml	1.215,2	+1,10%	1.200	1.221,2	12.56
Assa Abloy	33,54	INV.	0	0	08/01
Ast Spacemobile Inc	72	+3,60%	71	72	13.00
Astera Labs Inc	102	INV.	0	0	17/02
Astronics Corp	64,7	+2,21%	63,65	64,7	10.00
At&S Austria	50,5	INV.	0	0	16/02
At&T	24,18	-0,74%	24,18	24,18	10.18
Atlas Copco	18,24	INV.	0	0	17/02
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	68,65	INV.	0	0	17/02
Atmos Energy	142,95	INV.	0	0	09/02
Aton Green Storage	1,55	INV.	0	0	16/02
Aumann	13,08	INV.	0	0	20/10
Aumovio	43,78	INV.	0	0	12/02
Aurubis	163,3	INV.	0	0	12/02
Auto1 Group Se	18,79	INV.	0	0	16/02
Autodesk	190,88	-0,30%	189,72	196,88	12.17
Automatic Data Processing	179,94	+0,19%	179,94	179,94	11.05
Autostrade Merid	2,855	+1,06%	2,855	2,855	11.22
Autozone	3.100	INV.	0	0	30/01
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	34,5	-1,29%	34,4	35,6	12.59
Avis Budget Group Inc	103,6	INV.	0	0	17/02
Avolta N	53	INV.	0	0	13/02
AXA	38,88	+0,47%	38,81	38,92	11.49
Axcelis Technologies Inc	79,18	INV.	0	0	17/02
Axfood Ab	0	INV.	0	0	---
Axon Ent	374,5	+1,74%	374,5	374,5	11.29
Axsome Therapeutics Inc	153,95	INV.	0	0	09/02
Azimut	35,43	+1,23%	34,93	35,46	13.00

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto