Borsa Italiana: Azioni e Listino e andamento Titoli

15.13 Milano

-0,04%

48.154,19

14/4 Nasdaq

INV.

23.639,08

15.13 Londra

INV.

10.609,3

15.13 Francoforte

+0,07%

24.062,16

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,6	INV.	0	0	13/04
A2A	2,484	-0,92%	2,477	2,513	15.10
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,9	INV.	0	0	02/04
Abb Ltd	77,64	-0,41%	77,64	78,5	14.05
Abbott Lab	85,14	-0,86%	85,14	85,14	12.42
Abbvie	177,6	+8,62%	177,6	177,6	15.11
Abc Company	3,7	INV.	0	0	13/04
Abercrombie & Fitch Co-Cl A	88	INV.	0	0	08/04
Abitare In	2,8	INV.	2,76	2,87	15.04
Acadia Healthcare Co Inc	22,2	INV.	0	0	13/04
Accenture Plc	161,15	-0,40%	161,15	161,15	14.05
Acciona	233,2	INV.	0	0	08/04
Acciona Energias	21,56	INV.	0	0	17/03
Acea	22,96	-1,80%	22,74	23,24	14.57
Acerinox	14,01	+4,09%	14,01	14,01	13.27
Acinque	2,12	INV.	0	0	13/04
Acm Research Inc-Class A	43,25	+0,46%	43,25	43,55	14.27
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	125,1	+0,24%	124,5	127	09.58
Addtech	30,74	INV.	0	0	06/03
Adecco N	20,3	+0,20%	20,3	20,3	09.48
Adidas	138,1	+0,22%	136,75	139,1	15.02
Adler Group	0,1585	INV.	0	0	26/03
Adobe	200,1	-1,43%	199,92	201,2	14.36
Advanced Micro Devices	214,65	+0,59%	212,75	216,1	15.12
Adventure	24	-4,76%	23,8	24,4	14.55
Aedes	0,0844	-0,47%	0,0844	0,0844	10.40
Aeffe	0,226	+1,35%	0,222	0,24	13.46
Aena Sme	26,88	+0,52%	26,88	26,88	10.45
Aeroporto Guglielmo Marconi di Bologna	9,16	-0,87%	9,1	9,32	14.55
Aerovironment Inc	165,7	-0,72%	165,7	166	12.19
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	42,905	INV.	0	0	08/04
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	67,15	-1,54%	67,15	67,25	14.10
Agilent Technologies	97,74	INV.	0	0	07/04
Ahold Del	41,07	INV.	0	0	14/04
Air France-Klm	10,095	-0,39%	10,06	10,22	14.26
Air Products And Chemicals	254,6	INV.	0	0	13/04
Airbnb	113,92	INV.	0	0	14/04
Airbus	170,46	-1,31%	169,94	172,2	15.00
Aixtron	41,28	+16,87%	39,81	41,28	14.35
Akamai Technologies	81,35	INV.	0	0	13/04
Albemarle	160,65	+0,44%	159,9	160,65	10.00
Alcoa	61,4	+1,05%	61,4	61,4	09.42
Alcon Ag	68,72	INV.	0	0	14/04
Alerion	24,1	+1,26%	23,45	24,25	14.59
Alfa Laval	45,29	INV.	0	0	27/03
Alfio Bardolla	1,52	+4,83%	1,49	1,52	12.51
Alfonsino	0,177	-1,67%	0,177	0,177	09.53
Align Technology	157,4	-1,01%	157,4	157,4	10.19
Allcore	1,075	-1,38%	1,075	1,075	11.53
Allegion Plc	142	INV.	0	0	04/11
Allianz	384,7	+0,29%	382,8	386,3	14.03
Allstate Corp	181,4	INV.	0	0	09/04
Alnylam Pharmaceuticals Inc	284,3	-2,07%	284,3	284,3	09.58
Alphabet Classe A	282,2	+0,46%	281,25	283	15.08
Alphabet Classe C	280,7	+0,68%	278,85	280,7	15.08
Altea Green Power	7,31	+0,41%	7,3	7,5	15.11
Altria Group	55,2	INV.	0	0	14/04
Amadeus Fire	21,95	INV.	0	0	08/04
Amadeus It Group	49,33	INV.	0	0	10/04
Amazon	211,2	+0,60%	210,25	212,1	15.09
Ambarella Inc	47,12	-0,38%	47,12	47,45	15.04
Ambromobiliare	0,73	INV.	0	0	13/04
Amc Entertainment	1,255	INV.	0	0	14/04
Amcor Plc	35,6	INV.	0	0	08/04
Amentum H	23,45	INV.	0	0	14/04
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	10,314	-0,75%	10,216	10,314	13.06
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	114,7	INV.	0	0	08/04
American Express	276,9	-0,36%	276,5	277,5	13.48
American International Group	65,26	INV.	0	0	01/04
American Superconductor Corp	31,68	INV.	0	0	13/04
American Tower Reit	150	INV.	0	0	08/04
American Water Works Company	119,3	INV.	0	0	07/04
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	195,75	INV.	0	0	08/04
Amgen	297,05	INV.	0	0	14/04
Amphenol Corp	126	+0,25%	126	126	12.29
Amplifon	9,286	+0,78%	9,25	9,404	15.08
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	294,5	INV.	0	0	13/04
Andritz	68,7	INV.	0	0	14/04
Anglogold Ashanti Plc	91,62	-4,38%	91,62	91,62	14.25
Anheuser-Busch	63,82	INV.	0	0	13/04
Anima Holding	6,78	+0,74%	6,76	6,82	15.03
Antares Vision	5	INV.	0	0	26/03
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	33,705	INV.	0	0	13/04
Apellis Pharmaceuticals Inc	34,68	INV.	0	0	10/04
Apollo Global Management Inc	96,36	INV.	0	0	14/04
Appfolio Inc - A	147,3	INV.	0	0	13/03
Apple	219,3	+0,25%	219,3	219,95	15.00
Applied Digital	26,76	+3,08%	26,54	26,86	14.39
Applied Materials	330,6	-0,75%	330,45	337,2	14.36
Applied Optoelectronics Inc	121,26	-4,71%	119,98	125,66	13.07
Applovin Corp	370,95	+2,08%	364,8	370,95	13.57
Aquafil	1,478	+1,93%	1,436	1,48	15.03
Arch Capital G	84,34	INV.	0	0	12/02
Archer-Daniels-Midland	63,14	INV.	0	0	02/04
Arista Networks	132,76	+2,74%	132,76	132,76	12.19
Ariston Holding	4,04	+0,45%	4	4,08	15.11
Aroundtown Sa	2,288	INV.	0	0	24/03
Arterra Bioscience	3,04	-0,98%	3,03	3,09	14.51
Arthur Gallagher	186	-1,06%	186	186	14.12
Ascopiave	3,47	INV.	3,425	3,48	15.08
Asml	1.256,8	-2,16%	1.228,2	1.305	15.09
Assa Abloy	33,58	INV.	0	0	10/04
Ast Spacemobile Inc	75,6	-3,20%	75,6	78,3	14.53
Astera Labs Inc	139	INV.	0	0	14/04
Astronics Corp	58	INV.	0	0	20/03
At&S Austria	68,5	-1,30%	68,5	72,3	13.33
At&T	21,84	+0,71%	21,84	21,84	10.05
Atlas Copco	15,115	INV.	0	0	30/03
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	51,7	-0,19%	50,8	51,8	11.19
Atmos Energy	155	INV.	0	0	14/04
Aton Green Storage	0,86	+2,38%	0,85	0,864	14.25
Aumann	13,88	INV.	0	0	03/03
Aumovio	35,14	INV.	0	0	26/03
Aurubis	182,9	INV.	0	0	14/04
Auto1 Group Se	18,55	INV.	0	0	10/04
Autodesk	196,66	+1,93%	194,66	196,66	13.52
Automatic Data Processing	162,76	INV.	0	0	10/04
Autostrade Merid	2,8	INV.	2,8	2,92	12.22
Autozone	2.974	INV.	0	0	14/04
Avanza Bank	35,19	INV.	0	0	09/04
Avery Den	149	INV.	0	0	08/04
Avio	36,1	+2,97%	34,69	36,12	15.11
Avis Budget Group Inc	332,7	+8,83%	332,7	360,9	14.39
Avolta N	56,2	INV.	0	0	14/04
AXA	41,96	+0,43%	41,59	42,1	14.26
Axcelis Technologies Inc	95,88	INV.	0	0	14/04
Axfood Ab	0	INV.	0	0	---
Axon Ent	326,8	+2,35%	324,3	326,8	09.21
Axsome Therapeutics Inc	148,95	INV.	0	0	01/04
Azimut	35,87	+0,25%	35,68	35,97	15.12

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto