Borsa Italiana: Azioni e Listino e andamento Titoli

11.04 Milano

+0,55%

40.642,88

15/5 Nasdaq

INV.

19.112,32

11.04 Londra

+0,32%

8.661,46

11.04 Francoforte

+0,58%

23.833,69

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A O Smith Corp	0	INV.	0	0	---
A.B.P. Nocivelli	5,1	+0,99%	5,1	5,1	10.08
A2A	2,289	+1,51%	2,25	2,295	11.05
Aak Ab	0	INV.	0	0	---
Aatech	0,98	INV.	0	0	14/05
Abb Ltd	49,89	INV.	0	0	13/05
Abbott Lab	116,28	INV.	0	0	13/05
Abbvie	159,2	INV.	0	0	15/05
Abc Company	3,7	INV.	0	0	28/11
Abercrombie & Fitch Co-Cl A	72,27	INV.	0	0	13/05
Abitare In	3,295	+1,38%	3,26	3,34	09.53
Acadia Healthcare Co Inc	0	INV.	0	0	---
Accenture Plc	283,4	-1,95%	283,4	283,4	10.15
Acciona	0	INV.	0	0	---
Acciona Energias	0	INV.	0	0	---
Acea	20,64	+0,29%	20,58	20,72	11.03
Acerinox	0	INV.	0	0	---
Acinque	2,06	-1,90%	2,06	2,06	10.13
Acm Research Inc-Class A	21,4	INV.	0	0	15/05
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	58,15	INV.	0	0	15/05
Addtech	0	INV.	0	0	---
Adecco N	0	INV.	0	0	---
Adidas	217,6	-1,09%	217,6	218,7	09.41
Adler Group	0,277	INV.	0	0	13/05
Adobe	360,55	INV.	0	0	15/05
Advanced Micro Devices	104,22	+0,72%	102,62	104,22	10.53
Adventure	20,4	INV.	0	0	15/05
Aedes	0,175	INV.	0	0	15/05
Aeffe	0,578	+1,40%	0,565	0,578	10.56
Aena Sme	233	INV.	0	0	06/05
Aeroporto Guglielmo Marconi di Bologna	8,52	+0,95%	8,42	8,54	10.42
Aerovironment Inc	145,25	INV.	0	0	09/05
Aes Corp/The	0	INV.	0	0	---
Aflac Inc	94,14	INV.	0	0	15/05
Agatos	0,239	INV.	0	0	02/11
Ageas	56,35	INV.	0	0	15/05
Agilent Technologies	75,8	INV.	0	0	30/04
Ahold Del	36,64	INV.	0	0	15/05
Air France-Klm	8,57	-0,14%	8,56	8,586	10.47
Air Products And Chemicals	248,8	INV.	0	0	12/05
Airbnb	122,26	INV.	0	0	15/05
Airbus	160,12	+0,35%	158,96	160,12	10.21
Aixtron	13,32	INV.	0	0	15/05
Akamai Technologies	70,49	INV.	0	0	13/05
Akero Therapeutics Inc	0	INV.	0	0	---
ALA	35,7	+0,56%	35,5	35,8	10.09
Albemarle	53,05	INV.	0	0	15/05
Alcoa	25,585	INV.	0	0	15/05
Alcon Ag	78	+1,30%	78	78	11.02
Alerion	14,12	+2,47%	14	14,42	11.01
Alfa Laval	0	INV.	0	0	---
Alfio Bardolla	1,91	INV.	0	0	15/05
Alfonsino	0,278	+0,72%	0,276	0,278	10.31
Align Technology	166,7	INV.	0	0	14/05
Alkemy	11,9	INV.	0	0	15/05
Allcore	1,6	-1,23%	1,575	1,6	10.53
Allegion Plc	0	INV.	0	0	---
Alliant Energy	0	INV.	0	0	---
Allianz	351,4	+1,15%	348,7	352,4	10.30
Allstate Corp	180,2	INV.	0	0	12/05
Almawave	2,895	-2,20%	2,89	2,94	10.54
Alnylam Pharmaceuticals Inc	235,5	INV.	0	0	14/05
Alphabet Classe A	147,64	-0,08%	146,6	147,72	11.02
Alphabet Classe C	148,28	-0,67%	147,8	148,28	10.01
Altea Green Power	7,06	+0,57%	7,03	7,16	11.03
Altria Group	51,31	INV.	0	0	15/05
Amadeus Fire	75,6	INV.	0	0	09/05
Amadeus It Group	69,12	INV.	0	0	29/04
Amazon	184,3	+1,01%	182,96	184,4	10.58
Ambarella Inc	0	INV.	0	0	---
Ambromobiliare	1,08	INV.	0	0	15/05
Amc Entertainment	2,5355	INV.	0	0	14/05
Amcor Plc	8,27	INV.	0	0	08/05
Amentum H	19,2	INV.	0	0	13/05
Ameren Corp	0	INV.	0	0	---
American Airlines Group	10,554	+0,61%	10,554	10,554	10.18
American Electric	0	INV.	0	0	---
American Express	269,1	+0,73%	268,4	269,1	10.18
American International Group	70,32	INV.	0	0	22/04
American Superconductor Corp	0	INV.	0	0	---
American Tower Reit	181,72	INV.	0	0	14/05
American Water Works Company	118,75	INV.	0	0	14/05
Ameriprise	0	INV.	0	0	---
Ametek Inc	0	INV.	0	0	---
Amgen	239,7	INV.	0	0	15/05
Amphenol Corp	77,27	INV.	0	0	13/05
Amplifon	19,79	+0,69%	19,705	19,885	11.03
Ams-Osram	0	INV.	0	0	---
Analog Devices	200,6	INV.	0	0	15/05
Andritz	62,8	INV.	0	0	13/05
Anheuser-Busch	60,32	+0,20%	60,32	60,32	10.08
Anima Holding	6,28	+0,96%	6,24	6,3	10.59
Ansys Inc	0	INV.	0	0	---
Antares Vision	3,765	+1,48%	3,725	3,77	10.56
Aon Plc	0	INV.	0	0	---
Apa Corp	15,668	INV.	0	0	15/05
Apellis Pharmaceuticals Inc	0	INV.	0	0	---
Apollo Global Management Inc	127,2	INV.	0	0	12/05
Appfolio Inc - A	0	INV.	0	0	---
Apple	189,36	-0,40%	188,44	189,36	10.57
Applied Digital	0	INV.	0	0	---
Applied Materials	147	-5,96%	147	147,12	10.54
Applied Optoelectronics Inc	0	INV.	0	0	---
Applovin Corp	333,65	INV.	0	0	14/05
Aquafil	1,276	-3,33%	1,27	1,364	11.03
Arch Capital G	0	INV.	0	0	---
Archer-Daniels-Midland	43	INV.	0	0	15/05
Arista Networks	85,58	INV.	0	0	15/05
Ariston Holding	4,574	+0,09%	4,462	4,64	10.59
Aroundtown Sa	2,654	INV.	0	0	15/05
Arras Group	0,93	INV.	0	0	26/01
Arterra Bioscience	2,24	INV.	0	0	15/05
Arthur Gallagher	0	INV.	0	0	---
Ascopiave	3,05	+1,67%	2,98	3,055	11.05
Askoll Eva	0,1295	INV.	0,1295	0,1295	10.41
Asml	676	-1,16%	668,2	677,5	10.59
Assa Abloy	0	INV.	0	0	---
Assurant Inc	0	INV.	0	0	---
Ast Spacemobile Inc	24	INV.	0	0	14/05
At&S Austria	0	INV.	0	0	---
At&T	24,35	-0,12%	24,35	24,35	09.59
Atlas Copco	0	INV.	0	0	---
Atlas Copco	0	INV.	0	0	---
Atlassian Corp	197,22	INV.	0	0	15/05
Atmos Energy	0	INV.	0	0	---
Aton Green Storage	2,1	-4,55%	2,06	2,14	10.46
Aumann	12,06	INV.	0	0	03/04
Aurubis	80,95	INV.	0	0	13/05
Auto1 Group Se	0	INV.	0	0	---
Autodesk	265,55	INV.	0	0	15/05
Automatic Data Processing	282	INV.	0	0	15/05
Autostrade Merid	2,81	-0,18%	2,755	2,81	09.45
Autozone	3.242	INV.	0	0	12/05
Avanza Bank	0	INV.	0	0	---
Avery Den	0	INV.	0	0	---
Avio	19,62	+0,10%	19,5	19,82	11.02
Avis Budget Group Inc	0	INV.	0	0	---
Avolta N	47,4	-2,47%	47,4	47,4	09.04
AXA	41,42	+1,62%	40,9	41,44	10.45
Axcelis Technologies Inc	55,42	INV.	0	0	14/05
Axfood Ab	0	INV.	0	0	---
Axon Ent	536,4	INV.	0	0	06/05
Axsome Therapeutics Inc	0	INV.	0	0	---
Azimut	27,67	+0,58%	27,5	27,76	11.05