Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

+0,47%

46.636,43

22.00 Nasdaq

-1,51%

22.904,58

17.40 Londra

+0,85%

10.402,34

17.35 Francoforte

-0,72%

24.603,04

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,95	-0,71%	7	7	17.02
A2A	2,577	-0,50%	2,577	2,609	17.38
Aak Ab	0	INV.	0	0	---
Aatech	0,98	-0,51%	0,95	0,98	15.30
Abb Ltd	73,6	INV.	0	0	03/02
Abbott Lab	92,44	+0,77%	92,04	92,46	15.36
Abbvie	179,8	-6,35%	176,2	193,4	17.16
Abc Company	3,76	INV.	0	0	02/01
Abercrombie & Fitch Co-Cl A	87,28	+1,94%	86,71	87,28	16.21
Abitare In	2,88	+2,13%	2,85	2,89	14.51
Acadia Healthcare Co Inc	11	INV.	0	0	29/01
Accenture Plc	206,35	+0,24%	196,96	206,35	17.35
Acciona	166,9	INV.	0	0	02/02
Acciona Energias	21,52	INV.	0	0	19/01
Acea	24,14	+1,17%	23,74	24,2	17.35
Acerinox	12,83	INV.	0	0	03/02
Acinque	2,3	+1,77%	2,26	2,3	16.59
Acm Research Inc-Class A	47,35	-12,31%	47,19	52,8	17.27
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	96,4	INV.	0	0	03/02
Addtech	29,36	INV.	0	0	20/01
Adecco N	24	INV.	0	0	03/02
Adidas	152,95	+2,69%	150,05	152,95	16.30
Adler Group	0,202	INV.	0	0	19/01
Adobe	237,2	+1,93%	223,75	238,45	17.35
Advanced Micro Devices	172,5	-16,85%	172,24	192,32	17.35
Adventure	20,8	-8,37%	20,3	22,3	17.35
Aedes	0,085	-7,61%	0,084	0,0904	17.28
Aeffe	0,266	+3,30%	0,2615	0,276	17.35
Aena Sme	26,495	INV.	0	0	03/02
Aeroporto Guglielmo Marconi di Bologna	10,6	-1,40%	10,6	10,85	17.35
Aerovironment Inc	217,5	-7,01%	217,5	245,2	17.24
Aes Corp/The	13,374	-0,96%	13,374	14,244	17.28
Affirm Holdings Inc	58,88	INV.	0	0	26/01
Aflac Inc	94,48	INV.	0	0	02/02
Ageas	62,55	INV.	62,55	62,55	14.56
Agilent Technologies	113,02	INV.	0	0	02/02
Ahold Del	34,81	+2,96%	34,44	34,81	16.49
Air France-Klm	11,385	-0,26%	11,365	11,45	16.36
Air Products And Chemicals	236	+2,21%	236	236	15.30
Airbnb	105,52	-0,77%	104,58	105,52	16.31
Airbus	189,7	-0,41%	188,74	191,52	17.35
Aixtron	19,42	INV.	0	0	29/01
Akamai Technologies	82,33	INV.	0	0	02/02
ALA	36	INV.	0	0	06/01
Albemarle	147,62	+1,67%	144,5	147,62	15.34
Alcoa	50,37	-2,29%	50,37	52,75	17.15
Alcon Ag	66,5	INV.	0	0	19/01
Alerion	18,9	+0,75%	18,54	19,36	17.35
Alfa Laval	49,75	INV.	0	0	02/02
Alfio Bardolla	1,605	INV.	1,605	1,605	13.02
Alfonsino	0,219	INV.	0,219	0,219	16.30
Align Technology	138,05	INV.	0	0	02/02
Allcore	1,42	+2,90%	1,35	1,42	17.35
Allegion Plc	142	INV.	0	0	04/11
Allianz	387,8	+1,52%	382,8	388	17.29
Allstate Corp	171,5	INV.	0	0	03/02
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	306,8	INV.	0	0	23/01
Alphabet Classe A	282,2	-2,79%	282	291,5	17.35
Alphabet Classe C	283,75	-2,66%	283,05	292,35	17.16
Altea Green Power	7,77	-0,51%	7,77	7,95	17.35
Altria Group	54,74	+1,13%	54,09	54,74	15.30
Amadeus Fire	37,4	INV.	0	0	03/02
Amadeus It Group	53,66	-0,81%	53,66	53,66	10.26
Amazon	200,6	-0,02%	199,1	203,35	17.35
Ambarella Inc	54,04	INV.	0	0	30/01
Ambromobiliare	0,735	+2,08%	0,73	0,735	15.59
Amc Entertainment	1,2304	INV.	0	0	02/02
Amcor Plc	7,446	INV.	0	0	27/10
Amcor Plc	35,23	INV.	0	0	02/02
Amentum H	28,8	INV.	0	0	16/01
Ameren Corp	83,5	INV.	0	0	16/12
American Airlines Group	12,2	+1,92%	11,954	12,2	16.23
American Eagle Outfitters	19,6	INV.	0	0	27/01
American Electric	102,5	INV.	0	0	03/02
American Express	299,85	+0,33%	295,5	299,85	16.34
American International Group	62,91	INV.	0	0	03/02
American Superconductor Corp	25,3	INV.	0	0	02/02
American Tower Reit	148,8	+1,96%	148,8	148,8	16.20
American Water Works Company	111,55	INV.	0	0	20/01
Ameriprise	419,3	INV.	0	0	02/01
Ametek Inc	181,76	INV.	0	0	19/01
Amgen	304,8	+4,81%	281,95	305,2	17.13
Amphenol Corp	124,56	+1,63%	124,56	124,86	15.29
Amplifon	13,39	+1,21%	13,23	13,57	17.37
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	268,7	-0,19%	268,7	268,7	12.33
Andritz	71,35	INV.	0	0	26/01
Anglogold Ashanti Plc	89,36	+4,08%	89,36	89,36	14.31
Anheuser-Busch	63,04	+1,55%	62,32	63,04	14.31
Anima Holding	6,815	+2,02%	6,615	6,83	17.35
Antares Vision	5,05	+0,20%	5,04	5,06	17.35
Aon Plc	312,1	+14,11%	300,8	312,1	17.24
Apa Corp	21,9	INV.	0	0	02/02
Apellis Pharmaceuticals Inc	19,446	INV.	0	0	29/01
Apollo Global Management Inc	112,25	+7,11%	0	112,25	17.15
Appfolio Inc - A	187,6	INV.	0	0	15/01
Apple	234,15	+2,52%	227,9	235,6	17.35
Applied Digital	27	-10,60%	26,7	31	17.35
Applied Materials	265,65	-3,42%	265,65	273,2	16.10
Applied Optoelectronics Inc	41	INV.	0	0	02/02
Applovin Corp	337,65	-14,05%	327	391,2	17.35
Aquafil	1,388	+0,43%	1,378	1,408	17.35
Arch Capital G	77,8	INV.	0	0	22/01
Archer-Daniels-Midland	56,21	INV.	0	0	03/02
Arista Networks	116,6	INV.	0	0	03/02
Ariston Holding	4,802	+2,04%	4,69	4,868	17.35
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	3,34	-0,60%	3,34	3,4	12.29
Arthur Gallagher	226,5	INV.	0	0	12/01
Ascopiave	3,39	-0,29%	3,355	3,43	17.35
Asml	1.140,8	-3,49%	1.139,8	1.197,4	17.35
Assa Abloy	33,54	INV.	0	0	08/01
Ast Spacemobile Inc	87	-9,84%	85,5	97,5	17.28
Astera Labs Inc	134	INV.	0	0	03/02
Astronics Corp	66,7	INV.	0	0	03/02
At&S Austria	41,5	INV.	0	0	02/02
At&T	22,96	+1,08%	22,565	22,96	16.50
Atlas Copco	18,94	INV.	0	0	26/01
Atlas Copco B	15,845	INV.	0	0	27/01
Atlassian Corp	92,03	+6,09%	85,28	92,55	17.08
Atmos Energy	141,7	INV.	0	0	23/12
Aton Green Storage	1,62	-0,61%	1,62	1,665	10.33
Aumann	13,08	INV.	0	0	20/10
Aumovio	41,2	INV.	0	0	03/02
Aurubis	171,2	INV.	0	0	03/02
Auto1 Group Se	26,92	INV.	0	0	03/02
Autodesk	207,55	+1,37%	207,55	207,55	17.02
Automatic Data Processing	199,78	-1,00%	198,92	200,7	14.14
Autostrade Merid	2,95	INV.	2,95	2,95	13.55
Autozone	3.100	INV.	0	0	30/01
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	33,25	-2,78%	33,15	34,95	17.37
Avis Budget Group Inc	109,15	INV.	0	0	15/12
Avolta N	51,5	INV.	0	0	30/01
AXA	40	+1,99%	39,6	40	15.25
Axcelis Technologies Inc	74,96	INV.	0	0	30/01
Axfood Ab	0	INV.	0	0	---
Axon Ent	378,6	INV.	0	0	03/02
Axsome Therapeutics Inc	156,35	INV.	0	0	26/01
Azimut	35,81	-0,86%	35,7	36,64	17.35

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto