Borsa Italiana: Azioni e Listino e andamento Titoli

12.56 Milano

-0,91%

47.469,64

23/4 Nasdaq

INV.

24.438,5

12.56 Londra

-0,55%

10.399,99

12.56 Francoforte

-0,30%

24.084,18

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,4	INV.	0	0	23/04
A2A	2,389	-0,99%	2,368	2,417	12.56
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,83	INV.	0	0	23/04
Abb Ltd	83,72	-1,94%	83,12	84,06	12.56
Abbott Lab	77,98	INV.	0	0	23/04
Abbvie	171,85	INV.	0	0	23/04
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	78,4	INV.	0	0	23/04
Abitare In	2,75	-1,79%	2,75	2,76	11.24
Acadia Healthcare Co Inc	23,6	INV.	0	0	23/04
Accenture Plc	153,75	+0,89%	153,75	167,6	12.44
Acciona	233,2	INV.	0	0	08/04
Acciona Energias	21,56	INV.	0	0	17/03
Acea	22,56	-0,09%	22,46	22,62	12.47
Acerinox	13,22	+0,23%	13,22	13,22	09.13
Acinque	2,16	-0,92%	2,16	2,18	10.20
Acm Research Inc-Class A	47,4	INV.	0	0	23/04
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	123,4	INV.	0	0	23/04
Addtech	32,62	INV.	0	0	21/04
Adecco N	19,91	INV.	0	0	23/04
Adidas	135,1	-2,49%	135	136,7	12.23
Adler Group	0,1585	INV.	0	0	26/03
Adobe	205,45	+1,13%	205,05	207,5	12.13
Advanced Micro Devices	288,2	+8,90%	279,35	290,3	12.54
Adventure	24	INV.	0	0	23/04
Aedes	0,08	-4,31%	0,08	0,08	11.24
Aeffe	0,2	-1,96%	0,194	0,2	10.24
Aena Sme	24,56	INV.	0	0	23/04
Aeroporto Guglielmo Marconi di Bologna	9,26	-0,86%	9,22	9,44	12.49
Aerovironment Inc	173,15	-1,48%	173	173,25	10.58
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	55,33	INV.	0	0	20/04
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	67,4	-1,03%	67,4	67,4	10.47
Agilent Technologies	97,6	INV.	0	0	23/04
Ahold Del	41,63	INV.	0	0	22/04
Air France-Klm	9,282	-3,43%	9,2	9,45	12.33
Air Products And Chemicals	258,1	INV.	0	0	23/04
Airbnb	121,68	INV.	0	0	23/04
Airbus	164,5	-2,43%	162,5	165,42	12.25
Aixtron	47,28	+1,85%	47,28	47,36	09.54
Akamai Technologies	82,81	INV.	0	0	20/04
Albemarle	163,1	-0,73%	162,05	170,55	12.38
Alcoa	56,74	INV.	0	0	20/04
Alcon Ag	65,2	INV.	0	0	23/04
Alerion	24,05	-2,63%	23,65	24,7	12.48
Alfa Laval	45,29	INV.	0	0	27/03
Alfio Bardolla	1,66	INV.	0	0	23/04
Alfonsino	0,185	INV.	0	0	22/04
Align Technology	158,25	INV.	0	0	15/04
Allcore	1,13	INV.	0	0	23/04
Allegion Plc	142	INV.	0	0	04/11
Allianz	386,7	-0,80%	386,6	388,5	12.50
Allstate Corp	181,4	INV.	0	0	09/04
Alnylam Pharmaceuticals Inc	282,3	INV.	0	0	15/04
Alphabet Classe A	290,15	-0,29%	289,7	290,85	12.30
Alphabet Classe C	290,15	+0,14%	288,85	290,15	11.14
Altea Green Power	7,2	+0,56%	7,12	7,2	12.28
Altria Group	55,06	INV.	0	0	21/04
Amadeus Fire	24,9	INV.	0	0	23/04
Amadeus It Group	49,81	INV.	0	0	23/04
Amazon	218,95	-0,43%	218	219,35	12.48
Ambarella Inc	51,76	INV.	0	0	23/04
Ambromobiliare	0,715	+5,93%	0,69	0,72	09.46
Amc Entertainment	1,486	INV.	0	0	22/04
Amcor Plc	36	INV.	0	0	20/04
Amentum H	23,38	INV.	0	0	17/04
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	10	-1,32%	10	10,002	11.27
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	114,7	INV.	0	0	08/04
American Express	273,7	-0,62%	273,7	274,4	12.17
American International Group	65,26	INV.	0	0	01/04
American Superconductor Corp	38,49	-5,17%	38,49	38,49	11.32
American Tower Reit	150,05	INV.	0	0	22/04
American Water Works Company	114,35	INV.	0	0	20/04
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	195,75	INV.	0	0	08/04
Amgen	297,4	INV.	0	0	23/04
Amphenol Corp	128,9	INV.	0	0	23/04
Amplifon	9,536	-0,60%	9,48	9,616	12.55
Ams-Osram	14,1	INV.	0	0	23/04
Analog Devices	346,85	+0,12%	346,15	346,85	10.02
Andritz	72	+3,60%	72	72	09.23
Anglogold Ashanti Plc	83,26	+0,07%	83,26	83,26	09.58
Anheuser-Busch	61,7	INV.	0	0	23/04
Anima Holding	6,43	+0,16%	6,38	6,47	12.54
Antares Vision	5	INV.	0	0	26/03
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	32,25	INV.	0	0	22/04
Apellis Pharmaceuticals Inc	34,54	INV.	0	0	17/04
Apollo Global Management Inc	109,85	INV.	0	0	21/04
Appfolio Inc - A	130,3	INV.	0	0	22/04
Apple	232,65	-0,68%	232,25	233,15	12.40
Applied Digital	31,44	+0,26%	31,24	31,56	12.52
Applied Materials	350	+0,04%	346,7	350	12.20
Applied Optoelectronics Inc	120,1	-1,67%	119,92	120,1	12.00
Applovin Corp	388,85	-0,88%	388,8	392,95	11.47
Aquafil	1,524	+1,46%	1,48	1,526	12.16
Arch Capital G	82,86	INV.	0	0	17/04
Archer-Daniels-Midland	59,7	INV.	0	0	23/04
Arista Networks	148,1	-1,06%	148,06	149,04	10.01
Ariston Holding	3,976	-1,58%	3,95	4,004	12.53
Aroundtown Sa	2,288	INV.	0	0	24/03
Arterra Bioscience	3,03	-2,57%	3	3,13	11.51
Arthur Gallagher	188,45	INV.	0	0	15/04
Ascopiave	3,4	-0,29%	3,38	3,415	12.49
Asml	1.241,4	-0,45%	1.210,8	1.247	12.52
Assa Abloy	33,58	INV.	0	0	10/04
Ast Spacemobile Inc	68,4	-0,44%	67,8	68,8	12.36
Astera Labs Inc	172	-0,58%	170,5	172	10.40
Astronics Corp	64	+3,23%	64	66,5	09.04
At&S Austria	90,3	+0,56%	89,1	90,3	09.54
At&T	22,635	INV.	0	0	23/04
Atlas Copco	16,6	INV.	0	0	17/04
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	59,7	+5,48%	59,7	59,7	09.35
Atmos Energy	154,05	INV.	0	0	16/04
Aton Green Storage	0,69	-5,48%	0,69	0,73	11.34
Aumann	13,88	INV.	0	0	03/03
Aumovio	35,14	INV.	0	0	26/03
Aurubis	188,4	-1,67%	188,4	188,4	09.36
Auto1 Group Se	21,34	INV.	0	0	17/04
Autodesk	197,78	+0,57%	197,78	197,78	09.59
Automatic Data Processing	177,72	INV.	0	0	21/04
Autostrade Merid	2,74	INV.	0	0	22/04
Autozone	3.040	INV.	0	0	17/04
Avanza Bank	34,57	INV.	0	0	20/04
Avery Den	149	INV.	0	0	08/04
Avio	33,4	-4,43%	33,32	34,66	12.56
Avis Budget Group Inc	204,9	+0,79%	192,95	204,9	12.36
Avolta N	53,9	INV.	0	0	17/04
AXA	41,15	-0,70%	41,15	41,41	10.44
Axcelis Technologies Inc	123,65	+5,68%	123,65	125,65	09.53
Axfood Ab	0	INV.	0	0	---
Axon Ent	330	INV.	0	0	23/04
Axsome Therapeutics Inc	148,95	INV.	0	0	01/04
Azimut	36,74	-1,58%	36,65	37,12	12.56

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto