Borsa Italiana: Azioni e Listino e andamento Titoli

15.54 Milano

-0,93%

47.797,01

15.54 Nasdaq

+0,05%

25.128,05

1/5 Londra

INV.

10.363,93

15.54 Francoforte

-0,40%

24.194,03

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,7	+4,69%	6,45	6,75	15.52
A2A	2,382	-1,77%	2,359	2,418	15.54
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,9	INV.	0,895	0,9	09.27
Abb Ltd	86,14	+0,21%	85,4	86,48	15.50
Abbott Lab	76,42	-1,22%	76,42	76,42	15.29
Abbvie	176,65	-2,75%	176,65	177,4	15.23
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	71,6	INV.	0	0	30/04
Abitare In	2,69	+0,75%	2,66	2,69	14.24
Acadia Healthcare Co Inc	19,8	INV.	0	0	30/04
Accenture Plc	153,3	+0,86%	152,4	153,8	15.41
Acciona	233,2	INV.	0	0	08/04
Acciona Energias	21,56	INV.	0	0	17/03
Acea	22,2	-0,63%	22,04	22,36	15.50
Acerinox	14	+4,56%	14	14	09.00
Acinque	2,14	INV.	0	0	30/04
Acm Research Inc-Class A	41,6	INV.	0	0	29/04
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	123,2	+0,57%	123,2	123,5	12.33
Addtech	32,62	INV.	0	0	21/04
Adecco N	19,81	INV.	0	0	30/04
Adidas	145,35	-1,79%	143,75	146,55	15.51
Adler Group	0,1585	INV.	0	0	26/03
Adobe	212,3	+2,51%	211,65	214,7	15.53
Advanced Micro Devices	297,85	-0,18%	296,15	311,75	15.54
Adventure	23,2	-0,85%	22,6	23,2	09.58
Aedes	0,0842	INV.	0,081	0,0842	13.09
Aeffe	0,1555	+1,97%	0,143	0,16	15.52
Aena Sme	23,1	INV.	0	0	30/04
Aeroporto Guglielmo Marconi di Bologna	9,2	INV.	9,2	9,34	15.53
Aerovironment Inc	156,45	-1,48%	156,45	164,9	15.36
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	55,33	INV.	0	0	20/04
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	65,2	-2,18%	65,2	73,2	13.37
Agilent Technologies	93,92	-3,63%	93,92	95	12.54
Ahold Del	39,42	-1,79%	39,42	39,42	15.32
Air France-Klm	8,95	-0,56%	8,79	9,052	15.43
Air Products And Chemicals	257,2	INV.	0	0	30/04
Airbnb	119,4	INV.	0	0	30/04
Airbus	177,56	+1,24%	174,42	179,4	15.45
Aixtron	49,66	+6,07%	48,76	49,66	11.25
Akamai Technologies	80,95	INV.	0	0	27/04
Albemarle	161,5	-3,06%	161,5	169,3	15.49
Alcoa	54,3	INV.	0	0	30/04
Alcon Ag	63,38	INV.	0	0	30/04
Alerion	27,55	+0,36%	27,15	28,2	15.52
Alfa Laval	50,58	INV.	0	0	27/04
Alfio Bardolla	1,64	INV.	0	0	30/04
Alfonsino	0,184	INV.	0	0	28/04
Align Technology	148,3	INV.	0	0	30/04
Allcore	1,16	INV.	0	0	30/04
Allegion Plc	118,45	+1,24%	118,45	118,45	10.50
Allianz	379,7	-2,14%	377,1	386,3	15.50
Allstate Corp	181,4	INV.	0	0	09/04
Alnylam Pharmaceuticals Inc	269,5	INV.	0	0	30/04
Alphabet Classe A	325,3	+1,45%	325,3	331,5	15.54
Alphabet Classe C	323,85	+1,82%	322,2	329,45	15.53
Altea Green Power	7,54	-0,13%	7,48	7,71	15.51
Altria Group	62,82	+1,68%	62,82	63,48	15.30
Amadeus Fire	24,2	-1,43%	24,2	24,2	12.29
Amadeus It Group	47,86	-2,23%	47,86	48,18	12.04
Amazon	231,75	+5,36%	228,05	233,1	15.54
Ambarella Inc	58,24	INV.	0	0	30/04
Ambromobiliare	0,68	-2,86%	0,68	0,75	11.47
Amc Entertainment	1,25	-3,03%	1,25	1,25	10.36
Amcor Plc	32,8	INV.	0	0	30/04
Amentum H	22,07	INV.	0	0	30/04
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	9,89	INV.	0	0	30/04
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	114,7	INV.	0	0	08/04
American Express	274,5	-0,04%	272,5	274,5	13.00
American International Group	63,9	INV.	0	0	27/04
American Superconductor Corp	45,35	+3,28%	45,35	45,35	15.22
American Tower Reit	152,35	INV.	0	0	29/04
American Water Works Company	112,8	INV.	0	0	27/04
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	195,75	INV.	0	0	08/04
Amgen	277,7	-6,47%	277,7	280,5	15.33
Amphenol Corp	124,32	INV.	0	0	30/04
Amplifon	9,514	+1,21%	9,39	9,58	15.54
Ams-Osram	12,75	INV.	0	0	30/04
Analog Devices	340,95	INV.	0	0	30/04
Andritz	74,4	INV.	0	0	29/04
Anglogold Ashanti Plc	79,44	INV.	0	0	30/04
Anheuser-Busch	64,4	INV.	0	0	30/04
Anima Holding	6,82	+2,40%	6,61	6,82	15.54
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	34,3	INV.	0	0	30/04
Apellis Pharmaceuticals Inc	34,92	INV.	0	0	30/04
Apollo Global Management Inc	112,1	+2,14%	112,1	112,1	14.37
Appfolio Inc - A	141,4	INV.	0	0	29/04
Apple	236,1	+1,99%	236	239,45	15.51
Applied Digital	29,18	-0,14%	28,8	29,74	15.49
Applied Materials	335,6	+0,69%	331	335,7	15.45
Applied Optoelectronics Inc	157,78	+19,28%	155	163,72	15.53
Applovin Corp	404,2	+7,43%	397,35	405,35	15.43
Aquafil	1,434	-0,14%	1,416	1,458	15.46
Arch Capital G	82,86	INV.	0	0	24/04
Archer-Daniels-Midland	59,74	INV.	0	0	27/04
Arista Networks	150,2	+3,64%	147,92	150,2	15.36
Ariston Holding	3,896	-0,71%	3,882	3,956	15.47
Aroundtown Sa	2,288	INV.	0	0	24/03
Arterra Bioscience	3,08	INV.	0	0	30/04
Arthur Gallagher	188,45	INV.	0	0	15/04
Ascopiave	3,32	-4,46%	3,315	3,43	15.50
Asml	1.207,4	-0,53%	1.183	1.229,2	15.51
Assa Abloy	38,69	INV.	0	0	30/04
Ast Spacemobile Inc	59,6	-4,49%	59	61,3	15.52
Astera Labs Inc	176,5	+8,28%	171,5	177	15.48
Astronics Corp	60	INV.	0	0	24/04
At&S Austria	102,6	+11,28%	96,1	102,6	15.32
At&T	22,41	INV.	0	0	30/04
Atlas Copco	16,6	INV.	0	0	17/04
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	79	+35,74%	74,9	79,3	15.41
Atmos Energy	154,05	INV.	0	0	16/04
Aton Green Storage	0,624	-4,29%	0,622	0,672	15.15
Aumann	13,88	INV.	0	0	03/03
Aumovio	36,5	INV.	0	0	30/04
Aurubis	180,9	INV.	0	0	29/04
Auto1 Group Se	18,21	INV.	0	0	30/04
Autodesk	209,1	+3,39%	209	211,75	15.53
Automatic Data Processing	182,42	-2,27%	182,42	182,42	15.39
Autostrade Merid	2,7	INV.	0	0	29/04
Autozone	3.040	INV.	0	0	17/04
Avanza Bank	30,27	+20,89%	30	30,99	13.30
Avery Den	149	INV.	0	0	08/04
Avio	31,41	-0,41%	31,39	32,3	15.54
Avis Budget Group Inc	154,25	-9,45%	154,25	159,75	15.54
Avolta N	46,8	+0,86%	46,8	46,8	09.00
AXA	40,25	-1,69%	40	40,78	15.51
Axcelis Technologies Inc	121,05	+3,91%	121,05	121,05	09.00
Axfood Ab	0	INV.	0	0	---
Axon Ent	341,3	INV.	0	0	30/04
Axsome Therapeutics Inc	177,8	+13,03%	171	177,8	14.17
Azimut	35,88	-0,61%	35,62	36,46	15.54

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto