QuiFinanza
9.39 Milano
-1,20%
45.168,57
1/4 Nasdaq
INV.
21.840,95
9.39 Londra
-0,30%
10.334,05
-1,46%
22.957,78

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 6,45 -0,77%
A2A 2,469 +0,49%
Aak Ab 23,56 INV.
Aatech 0,9 INV.
Abb Ltd 71,54 INV.
Abbott Lab 89,1 INV.
Abbvie 185,6 INV.
Abc Company 3,7 INV.
Abercrombie & Fitch Co-Cl A 80,87 INV.
Abitare In 2,72 INV.
Acadia Healthcare Co Inc 20 INV.
Accenture Plc 170,28 INV.
Acciona 224,4 INV.
Acciona Energias 21,56 INV.
Acea 22,52 -0,35%
Acerinox 12,42 INV.
Acinque 2,1 INV.
Acm Research Inc-Class A 36,22 INV.
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 102,8 INV.
Addtech 30,74 INV.
Adecco N 20,6 INV.
Adidas 137,45 INV.
Adler Group 0,1585 INV.
Adobe 208,15 -0,24%
Advanced Micro Devices 176,94 -3,24%
Adventure 20,8 INV.
Aedes 0,082 INV.
Aeffe 0,2 +2,04%
Aena Sme 26,01 INV.
Aeroporto Guglielmo Marconi di Bologna 9,42 +0,64%
Aerovironment Inc 158,75 -1,31%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 38,605 -2,87%
Aflac Inc 94,36 INV.
Ageas 64,45 INV.
Agilent Technologies 99,09 INV.
Ahold Del 41,24 INV.
Air France-Klm 8,904 -4,59%
Air Products And Chemicals 252,9 INV.
Airbnb 109,36 INV.
Airbus 164 -1,83%
Aixtron 32,77 INV.
Akamai Technologies 97,57 INV.
Albemarle 154,68 INV.
Alcoa 60,2 INV.
Alcon Ag 66 INV.
Alerion 21,35 +3,39%
Alfa Laval 45,29 INV.
Alfio Bardolla 1,39 INV.
Alfonsino 0,181 INV.
Align Technology 152,75 INV.
Allcore 1,05 INV.
Allegion Plc 142 INV.
Allianz 365,4 -0,57%
Allstate Corp 176,45 INV.
Alnylam Pharmaceuticals Inc 277,9 INV.
Alphabet Classe A 252,95 -1,04%
Alphabet Classe C 250,25 -1,44%
Altea Green Power 6,55 -0,30%
Altria Group 55,94 INV.
Amadeus Fire 24,1 INV.
Amadeus It Group 49,02 INV.
Amazon 179,8 -1,72%
Ambarella Inc 43,17 INV.
Ambromobiliare 0,635 INV.
Amc Entertainment 0,875 INV.
Amcor Plc 33,005 INV.
Amentum H 23 INV.
Ameren Corp 91,5 INV.
American Airlines Group 9,564 INV.
American Eagle Outfitters 21,2 INV.
American Electric 113 INV.
American Express 259,7 -4,38%
American International Group 65,26 INV.
American Superconductor Corp 24,8 INV.
American Tower Reit 149,02 INV.
American Water Works Company 120,9 INV.
Ameriprise 370,2 INV.
Ametek Inc 184,26 INV.
Amgen 303,9 INV.
Amphenol Corp 110,82 INV.
Amplifon 9,08 -2,53%
Ams-Osram 8,52 INV.
Analog Devices 279,45 INV.
Andritz 61,45 INV.
Anglogold Ashanti Plc 89,3 INV.
Anheuser-Busch 59,1 INV.
Anima Holding 6,67 -0,52%
Antares Vision 5 INV.
Aon Plc 279,2 INV.
Apa Corp 35,45 INV.
Apellis Pharmaceuticals Inc 34,81 INV.
Apollo Global Management Inc 90,84 -5,32%
Appfolio Inc - A 147,3 INV.
Apple 219,95 +0,37%
Applied Digital 21,4 INV.
Applied Materials 307 INV.
Applied Optoelectronics Inc 79 INV.
Applovin Corp 339,4 INV.
Aquafil 1,406 -2,23%
Arch Capital G 84,34 INV.
Archer-Daniels-Midland 62,14 INV.
Arista Networks 105,34 INV.
Ariston Holding 3,796 -0,63%
Aroundtown Sa 2,288 INV.
Arterra Bioscience 3 INV.
Arthur Gallagher 183 INV.
Ascopiave 3,44 INV.
Asml 1.133,8 -3,77%
Assa Abloy 34,53 INV.
Ast Spacemobile Inc 71 -4,05%
Astera Labs Inc 93 INV.
Astronics Corp 58 INV.
At&S Austria 58,1 INV.
At&T 24,45 INV.
Atlas Copco 15,115 INV.
Atlas Copco B 15,51 INV.
Atlassian Corp 59,84 INV.
Atmos Energy 157,35 INV.
Aton Green Storage 0,986 INV.
Aumann 13,88 INV.
Aumovio 35,14 INV.
Aurubis 147,7 INV.
Auto1 Group Se 16,18 INV.
Autodesk 202 -2,06%
Automatic Data Processing 179,26 INV.
Autostrade Merid 2,81 INV.
Autozone 3.123 INV.
Avanza Bank 31,45 INV.
Avery Den 156 INV.
Avio 35,45 -2,61%
Avis Budget Group Inc 84,32 INV.
Avolta N 53 INV.
AXA 40,22 INV.
Axcelis Technologies Inc 84,68 INV.
Axfood Ab 0 INV.
Axon Ent 369,2 INV.
Axsome Therapeutics Inc 148,95 INV.
Azimut 32,79 -2,29%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963