Borsa Italiana: Azioni e Listino e andamento Titoli

7/10 Milano

INV.

33.814,52

7/10 Nasdaq

-1,18%

17.923,9

7/10 Londra

+0,28%

8.303,62

7/10 Francoforte

-0,09%

19.104,1

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	4,98	INV.	4,88	5,05	07/10
A2A	1,9835	+0,46%	1,961	1,99	07/10
Aatech	0,725	-7,05%	0,725	0,765	07/10
Abbvie	177,24	+0,53%	176,5	177,24	07/10
Abc Company	3,4	INV.	0	0	16/09
Abitare In	4,11	-2,38%	4,1	4,22	07/10
Acea	16,8	+0,06%	16,75	16,94	07/10
Acinque	2,05	-0,49%	2,05	2,12	07/10
Acquazzurra	10,4	INV.	0	0	13/09
Acs Actividades Cons.Y Servicios	38,82	INV.	0	0	03/07
Adidas	239,3	+0,46%	237,3	244	07/10
Adler Group	0,2035	INV.	0	0	20/09
Adobe	451,3	-1,88%	451,3	461,85	07/10
Advanced Micro Devices	154,96	+1,41%	153,5	157,22	07/10
Adventure	15,8	-1,25%	14,9	16	07/10
Aedes	0,177	-1,67%	0,16	0,187	07/10
Aeffe	0,826	-0,48%	0,816	0,836	07/10
Aena Sme	198,3	INV.	0	0	26/09
Aeroporto Guglielmo Marconi di Bologna	7,68	-0,52%	7,62	7,74	07/10
Agatos	0,239	INV.	0	0	02/11
Ageas	48,5	+0,83%	48,24	48,5	07/10
Agilent Technologies	122,18	INV.	0	0	18/06
Ahold Del	30,78	+0,62%	30,75	30,78	07/10
Air France-Klm	8,236	-0,77%	8,236	8,344	07/10
Air Products And Chemicals	282	+8,55%	274	282	07/10
Airbnb	117,5	+0,24%	117,5	118,38	07/10
Airbus	127	+0,24%	126,2	127,98	07/10
Aixtron	15,99	INV.	0	0	30/09
Akamai Technologies	89,65	INV.	0	0	05/09
ALA	23,6	INV.	23,4	23,6	07/10
Alcoa	35,565	INV.	0	0	04/10
Alerion	15,88	-0,87%	15,7	16,58	07/10
Alfio Bardolla	2,67	-1,84%	2,66	2,72	07/10
Alfonsino	0,331	+0,91%	0,33	0,331	07/10
Algowatt	0,2295	INV.	0	0	03/05
Alkemy	12	+0,42%	11,95	12	07/10
Allcore	1,61	+1,26%	1,59	1,61	07/10
Allianz	291,7	-0,14%	291,6	294,5	07/10
Almawave	3,83	-1,03%	3,82	3,85	07/10
Alphabet Classe A	151,46	+0,13%	151,26	153,42	07/10
Alphabet Classe C	153,02	+0,29%	152,62	153,86	07/10
Altea Green Power	7,13	+0,28%	7,01	7,17	07/10
Altria Group	45,71	+0,52%	45,71	45,71	07/10
Amadeus Fire	95,2	INV.	0	0	30/07
Amadeus It Group	64,66	INV.	0	0	01/10
Amazon	165,84	-1,07%	164,62	170,96	07/10
Ambromobiliare	1,095	-0,90%	1,03	1,12	07/10
Amc Entertainment	3,9815	+0,54%	3,9815	3,9815	07/10
American Airlines Group	10,566	+1,56%	10,54	10,566	07/10
American Express	250,35	+1,07%	248,1	252,05	07/10
American International Group	66,51	INV.	0	0	19/09
American Tower Reit	203,55	+0,30%	203,55	203,55	07/10
American Water Works Company	130,3	INV.	0	0	04/10
Amgen	289,15	INV.	0	0	03/10
Amplifon	26,89	+4,51%	25,93	27,13	07/10
Analog Devices	205	INV.	0	0	06/08
Anheuser-Busch	60,22	INV.	0	0	03/10
Anima Holding	5,335	-0,65%	5,28	5,38	07/10
Antares Vision	3,16	-0,32%	3,11	3,17	07/10
Apple	205,3	+0,17%	203,65	205,4	07/10
Applied Materials	182,68	-0,03%	182	182,9	07/10
Aquafil	1,86	-0,96%	1,842	1,918	07/10
Archer-Daniels-Midland	54,13	+0,41%	54,13	54,13	07/10
Ariston Holding	4,352	+0,09%	4,276	4,372	07/10
Arras Group	0,93	INV.	0	0	26/01
Arterra Bioscience	1,93	-0,52%	1,91	1,95	07/10
Ascopiave	2,865	+0,17%	2,81	2,875	07/10
Askoll Eva	0,1785	-0,83%	0,1785	0,1835	07/10
Asml	746,8	-1,65%	734,3	758,2	07/10
At&T	19,96	-0,22%	19,96	19,96	07/10
Aton Green Storage	2,96	-4,52%	2,96	3,1	07/10
Aumann	14,34	INV.	0	0	02/07
Autodesk	244,35	INV.	0	0	04/10
Automatic Data Processing	248,7	INV.	0	0	23/09
Autostrade Merid	2,62	+1,35%	2,5	2,62	07/10
Autozone	2.816	INV.	0	0	26/09
Avio	12,3	-1,28%	12,24	12,5	07/10
AXA	34,46	+0,15%	34,21	34,66	07/10
Azimut	22,73	-0,26%	22,51	22,88	07/10