QuiFinanza
6/5 Milano
INV.
49.696,75
6/5 Nasdaq
+2,02%
25.838,94
6/5 Londra
+2,15%
10.438,66
+2,12%
24.918,69

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 6,5 -1,52%
A2A 2,384 +0,34%
Aak Ab 23,56 INV.
Aatech 0,87 INV.
Abb Ltd 89,84 +1,88%
Abbott Lab 73,8 -1,13%
Abbvie 174,7 -1,44%
Abc Company 4 INV.
Abercrombie & Fitch Co-Cl A 66,2 -2,36%
Abitare In 2,65 -0,38%
Acadia Healthcare Co Inc 19,8 INV.
Accenture Plc 151,3 +0,17%
Acciona 233,2 INV.
Acciona Energias 21,56 INV.
Acea 23,56 +1,99%
Acerinox 15,05 +2,73%
Acinque 2,14 INV.
Acm Research Inc-Class A 45,25 -0,33%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 139 +3,96%
Addtech 32,62 INV.
Adecco N 20,42 +4,66%
Adidas 148,65 +3,84%
Adler Group 0,1585 INV.
Adobe 213,95 -1,59%
Advanced Micro Devices 354,8 +17,68%
Adventure 25,4 -2,31%
Aedes 0,0872 -0,91%
Aeffe 0,158 +2,93%
Aena Sme 23,1 INV.
Aeroporto Guglielmo Marconi di Bologna 9,42 +4,20%
Aerovironment Inc 147,9 +1,37%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 55,33 INV.
Aflac Inc 94,36 INV.
Ageas 67,85 +2,96%
Agilent Technologies 99,54 INV.
Ahold Del 38,1 -3,35%
Air France-Klm 10,315 +10,44%
Air Products And Chemicals 257,2 INV.
Airbnb 119,88 +0,05%
Airbus 189,2 +6,38%
Aixtron 51,54 -0,04%
Akamai Technologies 101 +2,18%
Albemarle 163,9 -2,56%
Alcoa 53,58 -1,40%
Alcon Ag 56,9 -10,42%
Alerion 26,3 -0,94%
Alfa Laval 53 +4,99%
Alfio Bardolla 1,62 +2,53%
Alfonsino 0,172 -3,37%
Align Technology 148,3 INV.
Allcore 1,12 -2,18%
Allegion Plc 114,5 INV.
Allianz 394 +2,93%
Allstate Corp 181,4 INV.
Alnylam Pharmaceuticals Inc 269,5 INV.
Alphabet Classe A 337,1 +1,49%
Alphabet Classe C 332,9 +1,23%
Altea Green Power 7,22 +0,56%
Altria Group 61,58 -1,35%
Amadeus Fire 24,25 INV.
Amadeus It Group 49,14 +1,13%
Amazon 232,2 -1,53%
Ambarella Inc 64,82 +4,11%
Ambromobiliare 0,675 INV.
Amc Entertainment 1,421 +10,16%
Amcor Plc 35,6 +10,56%
Amentum H 22,07 INV.
Ameren Corp 91,5 INV.
American Airlines Group 10,942 +5,58%
American Eagle Outfitters 21,2 INV.
American Electric 114,7 INV.
American Express 272,1 +0,70%
American International Group 63,9 INV.
American Superconductor Corp 47,02 +1,49%
American Tower Reit 152,35 INV.
American Water Works Company 108 +0,37%
Ameriprise 370,2 INV.
Ametek Inc 195,75 INV.
Amgen 280,2 +1,69%
Amphenol Corp 118,44 INV.
Amplifon 11,215 +12,40%
Ams-Osram 12,75 INV.
Analog Devices 350,75 +2,42%
Andritz 74,4 INV.
Anglogold Ashanti Plc 83,52 +6,45%
Anheuser-Busch 70 +1,39%
Anima Holding 7,24 +5,08%
Aon Plc 267,9 INV.
Apa Corp 33,34 -6,16%
Apellis Pharmaceuticals Inc 34,92 INV.
Apollo Global Management Inc 111,85 INV.
Appfolio Inc - A 143,65 -2,87%
Apple 242,6 +1,32%
Applied Digital 35,7 +11,49%
Applied Materials 364,1 +3,95%
Applied Optoelectronics Inc 151,4 -3,62%
Applovin Corp 388,5 -5,04%
Aquafil 1,474 +4,39%
Arch Capital G 80,62 INV.
Archer-Daniels-Midland 65,3 -5,69%
Arista Networks 122,36 -17,54%
Ariston Holding 3,818 -2,45%
Aroundtown Sa 2,288 INV.
Arterra Bioscience 3,02 -0,98%
Arthur Gallagher 182,15 +3,14%
Ascopiave 3,39 +1,80%
Asml 1.289,2 +4,56%
Assa Abloy 32,32 INV.
Ast Spacemobile Inc 59,8 +6,60%
Astera Labs Inc 176 -4,61%
Astronics Corp 64,5 +2,38%
At&S Austria 99 -2,94%
At&T 21,82 -1,36%
Atlas Copco 15,93 -0,84%
Atlas Copco B 15,51 INV.
Atlassian Corp 74,2 -4,87%
Atmos Energy 154,05 INV.
Aton Green Storage 0,584 -2,67%
Aumann 13,88 INV.
Aumovio 37,2 INV.
Aurubis 192,3 +3,78%
Auto1 Group Se 18,21 INV.
Autodesk 213,95 +0,30%
Automatic Data Processing 178,4 -0,01%
Autostrade Merid 2,82 -2,76%
Autozone 3.040 INV.
Avanza Bank 30,67 INV.
Avery Den 142,25 +2,60%
Avio 32,07 +3,69%
Avis Budget Group Inc 141,2 +2,88%
Avolta N 51,05 +9,74%
AXA 41,9 +3,92%
Axcelis Technologies Inc 129,7 +5,36%
Axfood Ab 0 INV.
Axon Ent 319,5 -0,09%
Axsome Therapeutics Inc 192,75 -1,43%
Azimut 37,27 +2,33%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963