Borsa Italiana: Azioni e Listino e andamento Titoli

17.12 Milano

-0,01%

48.172,27

17.12 Nasdaq

+0,94%

23.860,56

17.12 Londra

-0,32%

10.575,3

17.11 Francoforte

+0,19%

24.089,67

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,6	INV.	0	0	13/04
A2A	2,466	-1,64%	2,463	2,513	17.12
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,9	INV.	0	0	02/04
Abb Ltd	77,64	-0,41%	77,64	78,5	14.05
Abbott Lab	85,72	-0,19%	85,14	85,72	15.35
Abbvie	176,65	+8,04%	176,65	177,6	15.25
Abc Company	3,7	INV.	0	0	13/04
Abercrombie & Fitch Co-Cl A	88	INV.	0	0	08/04
Abitare In	2,77	-1,07%	2,74	2,87	17.02
Acadia Healthcare Co Inc	22,2	INV.	0	0	13/04
Accenture Plc	161,15	-0,40%	161,15	161,15	14.05
Acciona	233,2	INV.	0	0	08/04
Acciona Energias	21,56	INV.	0	0	17/03
Acea	22,86	-2,22%	22,74	23,24	17.12
Acerinox	14,01	+4,09%	14,01	14,01	13.27
Acinque	2,12	INV.	0	0	13/04
Acm Research Inc-Class A	43,25	+0,46%	43,25	43,55	14.27
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	125,1	+0,24%	124,5	127	09.58
Addtech	30,74	INV.	0	0	06/03
Adecco N	20,3	+0,20%	20,3	20,3	09.48
Adidas	138,8	+0,73%	136,75	139,1	15.59
Adler Group	0,1585	INV.	0	0	26/03
Adobe	205,8	+1,38%	199,92	206,3	16.58
Advanced Micro Devices	217,15	+1,76%	212,75	218,3	17.08
Adventure	25,4	+0,79%	23,8	25,4	17.13
Aedes	0,0844	-0,47%	0,0844	0,0844	10.40
Aeffe	0,229	+2,69%	0,222	0,24	16.54
Aena Sme	26,88	+0,52%	26,88	26,88	10.45
Aeroporto Guglielmo Marconi di Bologna	9,16	-0,87%	9,1	9,32	17.07
Aerovironment Inc	165,7	-0,72%	165,7	166	12.19
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	42,905	INV.	0	0	08/04
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	67,15	-1,54%	67,15	67,25	14.10
Agilent Technologies	97,74	INV.	0	0	07/04
Ahold Del	41,07	INV.	0	0	14/04
Air France-Klm	10,095	-0,39%	10,06	10,22	14.26
Air Products And Chemicals	254,6	INV.	0	0	13/04
Airbnb	113,92	INV.	0	0	14/04
Airbus	171,56	-0,67%	169,94	172,2	16.49
Aixtron	42,15	+19,34%	39,81	42,48	17.07
Akamai Technologies	81,35	INV.	0	0	13/04
Albemarle	160,05	+0,06%	159,9	160,65	16.45
Alcoa	61,4	+1,05%	61,4	61,4	09.42
Alcon Ag	68,72	INV.	0	0	14/04
Alerion	23,85	+0,21%	23,45	24,25	17.06
Alfa Laval	45,29	INV.	0	0	27/03
Alfio Bardolla	1,48	+2,07%	1,48	1,52	15.37
Alfonsino	0,177	-1,67%	0,177	0,177	09.53
Align Technology	157,4	-1,01%	157,4	157,4	10.19
Allcore	1,075	-1,38%	1,075	1,075	11.53
Allegion Plc	142	INV.	0	0	04/11
Allianz	385,5	+0,50%	382,8	386,3	17.11
Allstate Corp	181,4	INV.	0	0	09/04
Alnylam Pharmaceuticals Inc	284,3	-2,07%	284,3	284,3	15.55
Alphabet Classe A	282,6	+0,61%	281	283,75	17.10
Alphabet Classe C	281,85	+1,09%	278,85	283,2	16.34
Altea Green Power	7,23	-0,69%	7,23	7,5	17.10
Altria Group	54,7	-0,91%	54,7	54,8	16.41
Amadeus Fire	21,95	INV.	0	0	08/04
Amadeus It Group	49,33	INV.	0	0	10/04
Amazon	209,75	-0,10%	209,75	212,1	17.13
Ambarella Inc	48,3	+2,11%	47,12	48,3	15.53
Ambromobiliare	0,73	INV.	0	0	13/04
Amc Entertainment	1,275	+1,59%	1,275	1,275	16.00
Amcor Plc	35,6	INV.	0	0	08/04
Amentum H	23,45	INV.	0	0	14/04
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	10,26	-1,27%	10,216	10,318	17.01
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	114,7	INV.	0	0	08/04
American Express	278,7	+0,29%	276,5	279,7	16.05
American International Group	65,26	INV.	0	0	01/04
American Superconductor Corp	31,68	INV.	0	0	13/04
American Tower Reit	150	INV.	0	0	08/04
American Water Works Company	119,3	INV.	0	0	07/04
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	195,75	INV.	0	0	08/04
Amgen	297,05	INV.	0	0	14/04
Amphenol Corp	126	+0,25%	126	126	12.29
Amplifon	9,392	+1,93%	9,25	9,432	17.13
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	294,5	INV.	0	0	13/04
Andritz	68,7	INV.	0	0	14/04
Anglogold Ashanti Plc	91,62	-4,38%	91,62	91,62	14.25
Anheuser-Busch	63,82	INV.	0	0	13/04
Anima Holding	6,8	+1,04%	6,76	6,82	17.10
Antares Vision	5	INV.	0	0	26/03
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	31,015	-2,08%	30,72	31,015	16.24
Apellis Pharmaceuticals Inc	34,68	INV.	0	0	10/04
Apollo Global Management Inc	100,35	+4,14%	100,35	100,35	15.49
Appfolio Inc - A	147,3	INV.	0	0	13/03
Apple	222,9	+1,90%	218,75	223,5	17.08
Applied Digital	26,14	+0,69%	26	26,86	16.44
Applied Materials	327,5	-1,68%	327,5	337,2	16.28
Applied Optoelectronics Inc	123,36	-3,06%	114,12	125,66	16.43
Applovin Corp	384,1	+5,70%	364,8	384,3	16.40
Aquafil	1,46	+0,69%	1,436	1,482	17.05
Arch Capital G	84,34	INV.	0	0	12/02
Archer-Daniels-Midland	63,14	INV.	0	0	02/04
Arista Networks	132,76	+2,74%	132,76	132,76	12.19
Ariston Holding	3,996	-0,65%	3,982	4,08	17.12
Aroundtown Sa	2,288	INV.	0	0	24/03
Arterra Bioscience	3,04	-0,98%	3,03	3,09	16.55
Arthur Gallagher	186	-1,06%	186	186	14.12
Ascopiave	3,43	-1,15%	3,425	3,48	17.09
Asml	1.233,2	-4,00%	1.220	1.305	17.12
Assa Abloy	33,58	INV.	0	0	10/04
Ast Spacemobile Inc	73,5	-5,89%	72,2	78,3	17.08
Astera Labs Inc	139	INV.	0	0	14/04
Astronics Corp	58	INV.	0	0	20/03
At&S Austria	71,8	+3,46%	68,5	72,3	15.42
At&T	21,715	+0,14%	21,715	21,84	15.49
Atlas Copco	15,115	INV.	0	0	30/03
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	53,4	+3,09%	50,8	53,4	16.33
Atmos Energy	155	INV.	0	0	14/04
Aton Green Storage	0,86	+2,38%	0,85	0,864	14.25
Aumann	13,88	INV.	0	0	03/03
Aumovio	35,14	INV.	0	0	26/03
Aurubis	182,9	INV.	0	0	14/04
Auto1 Group Se	18,55	INV.	0	0	10/04
Autodesk	200,1	+3,71%	194,66	200,1	15.59
Automatic Data Processing	162,76	INV.	0	0	10/04
Autostrade Merid	2,8	INV.	2,8	2,92	12.22
Autozone	2.974	INV.	0	0	14/04
Avanza Bank	35,19	INV.	0	0	09/04
Avery Den	149	INV.	0	0	08/04
Avio	36,56	+4,28%	34,69	36,7	17.13
Avis Budget Group Inc	307,2	+0,49%	307,2	360,9	17.02
Avolta N	56,2	INV.	0	0	14/04
AXA	41,96	+0,43%	41,59	42,1	15.56
Axcelis Technologies Inc	95,88	INV.	0	0	14/04
Axfood Ab	0	INV.	0	0	---
Axon Ent	326,8	+2,35%	324,3	326,8	09.21
Axsome Therapeutics Inc	148,95	INV.	0	0	01/04
Azimut	35,97	+0,53%	35,68	36	17.12

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto