Borsa Italiana: Azioni e Listino e andamento Titoli

11.04 Milano

-0,30%

45.712,95

15/1 Nasdaq

INV.

23.530,02

11.04 Londra

+0,01%

10.239,75

11.04 Francoforte

-0,18%

25.306,46

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	7,05	INV.	0	0	15/01
A2A	2,488	+1,02%	2,461	2,498	11.02
Aak Ab	0	INV.	0	0	---
Aatech	0,965	INV.	0	0	15/01
Abb Ltd	66,9	+1,06%	66,7	66,9	10.41
Abbott Lab	106,5	INV.	0	0	15/01
Abbvie	184,8	INV.	0	0	15/01
Abc Company	3,76	INV.	0	0	02/01
Abercrombie & Fitch Co-Cl A	93,4	+3,06%	93,4	93,4	11.00
Abitare In	2,9	-0,51%	2,88	2,95	11.00
Acadia Healthcare Co Inc	10,2	INV.	0	0	15/01
Accenture Plc	255,05	+2,29%	252,3	255,05	09.45
Acciona	192,1	INV.	0	0	14/01
Acciona Energias	22,48	INV.	0	0	14/01
Acea	23,04	+0,17%	22,88	23,1	10.50
Acerinox	13,05	INV.	0	0	12/01
Acinque	2,26	-2,59%	2,26	2,3	10.56
Acm Research Inc-Class A	45,74	-2,24%	45,74	45,74	09.18
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	93,75	INV.	0	0	13/01
Addtech	30,98	INV.	0	0	12/01
Adecco N	25,2	INV.	0	0	15/01
Adidas	161	-0,98%	161	161,75	09.46
Adler Group	0,207	INV.	0	0	15/01
Adobe	262,5	+0,10%	262,2	262,7	10.56
Advanced Micro Devices	201,5	-1,01%	199,9	202,1	11.03
Adventure	22,7	+3,18%	22,7	22,7	09.00
Aedes	0,1705	INV.	0	0	15/01
Aeffe	0,3165	-1,71%	0,316	0,3245	11.00
Aena Sme	24,63	INV.	0	0	14/01
Aeroporto Guglielmo Marconi di Bologna	10	+1,21%	9,92	10	09.09
Aerovironment Inc	317,6	INV.	0	0	15/01
Aes Corp/The	12,8	INV.	0	0	07/01
Affirm Holdings Inc	63,66	INV.	0	0	15/01
Aflac Inc	95,04	INV.	0	0	15/01
Ageas	59,55	INV.	0	0	15/01
Agilent Technologies	127,06	INV.	0	0	09/01
Ahold Del	34,12	INV.	0	0	14/01
Air France-Klm	10,925	-0,73%	10,925	11,12	10.42
Air Products And Chemicals	225,6	INV.	0	0	09/01
Airbnb	114,56	INV.	0	0	15/01
Airbus	216,8	+0,65%	216,8	217,45	10.42
Aixtron	18,895	INV.	0	0	14/01
Akamai Technologies	78,77	INV.	0	0	15/01
ALA	36	INV.	0	0	06/01
Albemarle	147,92	-1,68%	147,46	147,92	10.11
Alcoa	55,02	-1,06%	55,02	55,02	09.00
Alcon Ag	68,5	INV.	0	0	07/01
Alerion	18,52	-0,32%	18,52	18,52	09.26
Alfa Laval	45,54	INV.	0	0	09/01
Alfio Bardolla	1,61	INV.	0	0	15/01
Alfonsino	0,222	INV.	0,222	0,222	10.07
Align Technology	147,5	INV.	0	0	15/01
Allcore	1,36	-0,73%	1,34	1,36	10.54
Allegion Plc	142	INV.	0	0	04/11
Allianz	382,8	+0,29%	381,2	383,4	10.51
Allstate Corp	169,65	INV.	0	0	14/01
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	315,2	INV.	0	0	13/01
Alphabet Classe A	287,6	+0,59%	287,25	288,4	10.55
Alphabet Classe C	287,8	+0,49%	287,6	288,75	10.56
Altea Green Power	8,22	+1,23%	8,14	8,26	11.01
Altria Group	53,07	INV.	0	0	15/01
Amadeus Fire	41,85	INV.	0	0	15/01
Amadeus It Group	61,8	INV.	0	0	15/01
Amazon	205,9	+0,07%	205,6	206,35	10.56
Ambarella Inc	55,68	INV.	0	0	14/01
Ambromobiliare	0,725	INV.	0	0	14/01
Amc Entertainment	1,3662	INV.	0	0	14/01
Amcor Plc	7,446	INV.	0	0	27/10
Amcor Plc	0	INV.	0	0	---
Amentum H	26,8	INV.	0	0	05/01
Ameren Corp	83,5	INV.	0	0	16/12
American Airlines Group	13,546	INV.	0	0	15/01
American Eagle Outfitters	23,8	INV.	0	0	18/12
American Electric	99,4	INV.	0	0	12/01
American Express	307,85	-0,47%	307,85	308,1	10.16
American International Group	62,64	INV.	0	0	14/01
American Superconductor Corp	27,26	INV.	0	0	15/01
American Tower Reit	154,94	INV.	0	0	15/01
American Water Works Company	111	INV.	0	0	13/01
Ameriprise	419,3	INV.	0	0	02/01
Ametek Inc	181,18	INV.	0	0	14/01
Amgen	283,5	INV.	0	0	15/01
Amphenol Corp	134,58	+0,24%	134,58	134,58	10.09
Amplifon	13,73	-0,51%	13,65	13,8	11.02
Ams-Osram	9,48	INV.	0	0	07/01
Analog Devices	252,8	INV.	0	0	12/01
Andritz	69,95	INV.	0	0	09/01
Anglogold Ashanti Plc	84,92	INV.	0	0	15/01
Anheuser-Busch	59,5	+0,20%	59,5	59,5	09.24
Anima Holding	6,395	+0,71%	6,35	6,415	10.58
Antares Vision	5,02	INV.	5	5,02	09.42
Aon Plc	296	INV.	0	0	13/01
Apa Corp	22,465	INV.	0	0	15/01
Apellis Pharmaceuticals Inc	21,425	INV.	0	0	18/12
Apollo Global Management Inc	125,9	INV.	0	0	08/01
Appfolio Inc - A	187,6	INV.	0	0	15/01
Apple	222	-1,11%	222	222,6	11.02
Applied Digital	30,3	-0,33%	30,3	30,9	09.55
Applied Materials	279,1	-0,91%	277,3	279,1	09.16
Applied Optoelectronics Inc	31,8	INV.	0	0	15/01
Applovin Corp	528	INV.	528	528	10.31
Aquafil	1,404	-1,27%	1,396	1,42	11.02
Arch Capital G	82,57	INV.	0	0	23/12
Archer-Daniels-Midland	57,72	+1,58%	57,72	57,72	09.33
Arista Networks	107,44	INV.	0	0	14/01
Ariston Holding	4,604	-0,56%	4,584	4,758	10.55
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	3,14	+1,29%	3,14	3,14	10.47
Arthur Gallagher	226,5	INV.	0	0	12/01
Ascopiave	3,425	+0,88%	3,395	3,43	10.58
Asml	1.151	+0,12%	1.151	1.161,6	10.59
Assa Abloy	33,54	INV.	0	0	08/01
Ast Spacemobile Inc	92	+8,88%	91	93	11.02
Astera Labs Inc	151	INV.	0	0	15/01
Astronics Corp	62,85	INV.	0	0	15/01
At&S Austria	32,95	INV.	0	0	02/01
At&T	20,44	INV.	0	0	15/01
Atlas Copco	16,95	INV.	0	0	15/01
Atlas Copco B	13,8	INV.	0	0	16/10
Atlassian Corp	111,46	-1,73%	111,46	111,46	09.00
Atmos Energy	141,7	INV.	0	0	23/12
Aton Green Storage	1,7	+4,29%	1,66	1,75	10.19
Aumann	13,08	INV.	0	0	20/10
Aumovio	44,78	-1,41%	44,78	44,78	10.24
Aurubis	141,7	INV.	0	0	12/01
Auto1 Group Se	30,98	INV.	0	0	14/01
Autodesk	227,75	INV.	0	0	14/01
Automatic Data Processing	229,8	INV.	0	0	09/01
Autostrade Merid	2,87	-1,03%	2,87	2,87	10.34
Autozone	2.837	INV.	0	0	08/01
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	39,1	+2,76%	37,8	39,35	11.03
Avis Budget Group Inc	109,15	INV.	0	0	15/12
Avolta N	50,5	INV.	0	0	15/01
AXA	39,34	-0,13%	39,34	39,34	09.51
Axcelis Technologies Inc	80,92	-4,46%	80,92	80,92	10.43
Axfood Ab	0	INV.	0	0	---
Axon Ent	545,2	INV.	0	0	13/01
Axsome Therapeutics Inc	151,55	INV.	0	0	13/01
Azimut	37,05	+0,05%	36,65	37,08	11.01

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto