Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

+0,59%

47.609,36

18.43 Nasdaq

+0,15%

22.856,78

17.35 Londra

-0,03%

10.600,53

17.35 Francoforte

-0,01%

23.803,95

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,45	-1,53%	6,45	6,5	16.38
A2A	2,533	+0,04%	2,495	2,544	17.39
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,9	INV.	0	0	02/04
Abb Ltd	77,6	+1,20%	77,6	77,62	10.46
Abbott Lab	85,8	-2,05%	85,8	88,54	17.23
Abbvie	180,75	INV.	180,75	181,15	15.35
Abc Company	3,7	INV.	0	0	26/03
Abercrombie & Fitch Co-Cl A	88	INV.	0	0	08/04
Abitare In	2,75	-1,08%	2,75	2,8	17.35
Acadia Healthcare Co Inc	23,4	INV.	0	0	09/04
Accenture Plc	153,5	-2,20%	153,5	161,7	17.29
Acciona	233,2	INV.	0	0	08/04
Acciona Energias	21,56	INV.	0	0	17/03
Acea	23,6	INV.	23,42	23,94	17.35
Acerinox	13,07	INV.	0	0	08/04
Acinque	2,12	INV.	0	0	09/04
Acm Research Inc-Class A	40,5	+1,76%	40,5	40,5	09.00
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	120,3	INV.	0	0	09/04
Addtech	30,74	INV.	0	0	06/03
Adecco N	19,71	-1,30%	19,71	19,71	16.15
Adidas	139	+1,91%	138,2	140	15.35
Adler Group	0,1585	INV.	0	0	26/03
Adobe	192,5	-1,71%	191,7	197,66	17.37
Advanced Micro Devices	211,15	+4,87%	201,65	212,7	17.35
Adventure	25,2	-2,33%	24	25,2	16.07
Aedes	0,0818	+1,24%	0,0766	0,083	17.15
Aeffe	0,224	+4,19%	0,204	0,224	17.35
Aena Sme	26,01	INV.	0	0	01/04
Aeroporto Guglielmo Marconi di Bologna	9,28	-1,07%	9,26	9,5	17.35
Aerovironment Inc	153,8	+0,07%	150,75	153,8	16.48
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	42,905	INV.	0	0	08/04
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	66,8	+0,45%	66,6	66,8	16.09
Agilent Technologies	97,74	INV.	0	0	07/04
Ahold Del	41,2	-1,97%	40,83	41,2	16.19
Air France-Klm	10,13	+2,78%	9,882	10,265	17.04
Air Products And Chemicals	255,6	INV.	0	0	07/04
Airbnb	110,82	+1,93%	110,82	110,82	09.08
Airbus	170	-0,35%	169,46	172,7	17.25
Aixtron	36,5	INV.	0	0	09/04
Akamai Technologies	93,43	INV.	0	0	09/04
Albemarle	149,1	+0,78%	149,1	149,1	10.22
Alcoa	63,18	INV.	0	0	09/04
Alcon Ag	66	INV.	0	0	24/03
Alerion	24,4	+7,02%	22,95	24,8	17.35
Alfa Laval	45,29	INV.	0	0	27/03
Alfio Bardolla	1,46	+1,39%	1,41	1,46	15.16
Alfonsino	0,18	+4,65%	0,17	0,18	17.35
Align Technology	152,5	INV.	0	0	08/04
Allcore	1,105	+3,27%	1,06	1,11	17.35
Allegion Plc	142	INV.	0	0	04/11
Allianz	377,2	-0,16%	377,2	380,1	17.35
Allstate Corp	181,4	INV.	0	0	09/04
Alnylam Pharmaceuticals Inc	280	INV.	0	0	08/04
Alphabet Classe A	271,55	+0,69%	271,4	273,8	17.35
Alphabet Classe C	270,8	+1,12%	269,5	272	17.28
Altea Green Power	7,1	+1,28%	7,05	7,17	17.35
Altria Group	57,4	+0,42%	57,4	57,78	13.30
Amadeus Fire	21,95	INV.	0	0	08/04
Amadeus It Group	49,16	+0,27%	49,16	49,94	15.47
Amazon	203,55	+3,34%	199,1	204,9	17.35
Ambarella Inc	45,16	INV.	0	0	08/04
Ambromobiliare	0,705	+1,44%	0,675	0,705	14.39
Amc Entertainment	1,11	INV.	0	0	09/04
Amcor Plc	35,6	INV.	0	0	08/04
Amentum H	23,4	INV.	0	0	02/04
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	9,718	+1,35%	9,718	9,786	17.35
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	114,7	INV.	0	0	08/04
American Express	267,5	-0,45%	267,5	271,9	17.35
American International Group	65,26	INV.	0	0	01/04
American Superconductor Corp	24,8	INV.	0	0	23/03
American Tower Reit	150	INV.	0	0	08/04
American Water Works Company	119,3	INV.	0	0	07/04
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	195,75	INV.	0	0	08/04
Amgen	297,1	INV.	0	0	08/04
Amphenol Corp	114	INV.	0	0	08/04
Amplifon	9,196	-1,01%	9,196	9,48	17.35
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	298,6	INV.	0	0	09/04
Andritz	61,2	INV.	0	0	07/04
Anglogold Ashanti Plc	93,08	+1,55%	91,12	93,08	14.32
Anheuser-Busch	64,46	+1,74%	64,46	64,46	14.43
Anima Holding	6,76	-0,15%	6,75	6,8	17.35
Antares Vision	5	INV.	0	0	26/03
Aon Plc	279,2	INV.	0	0	25/03
Apa Corp	34,385	INV.	0	0	09/04
Apellis Pharmaceuticals Inc	34,61	-0,57%	34,61	34,61	14.42
Apollo Global Management Inc	91,36	INV.	0	0	08/04
Appfolio Inc - A	147,3	INV.	0	0	13/03
Apple	222,9	+1,09%	220,7	223	17.35
Applied Digital	23,06	+1,95%	21,8	23,42	17.35
Applied Materials	343,4	+2,11%	342,75	346,2	16.47
Applied Optoelectronics Inc	131	+13,03%	112,82	131	17.35
Applovin Corp	328,6	+2,02%	322,45	328,6	17.28
Aquafil	1,372	-2,28%	1,372	1,428	17.35
Arch Capital G	84,34	INV.	0	0	12/02
Archer-Daniels-Midland	63,14	INV.	0	0	02/04
Arista Networks	125,18	+2,15%	124,58	134,78	16.20
Ariston Holding	3,996	-1,19%	3,91	4,06	17.35
Aroundtown Sa	2,288	INV.	0	0	24/03
Arterra Bioscience	3,05	+0,33%	3,04	3,09	17.25
Arthur Gallagher	183	INV.	0	0	10/03
Ascopiave	3,56	-1,25%	3,55	3,6	17.35
Asml	1.269	+2,80%	1.235,4	1.280	17.36
Assa Abloy	33,57	+3,39%	33,57	33,57	09.00
Ast Spacemobile Inc	80,8	-1,10%	79,4	81,7	17.29
Astera Labs Inc	114,5	+7,01%	114,5	115,5	15.25
Astronics Corp	58	INV.	0	0	20/03
At&S Austria	68,5	+7,54%	65,9	68,7	16.42
At&T	22,71	+12,57%	22,71	22,78	16.27
Atlas Copco	15,115	INV.	0	0	30/03
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	48,95	-3,07%	48,95	50,9	16.45
Atmos Energy	169,8	+6,52%	169,8	169,8	09.04
Aton Green Storage	0,84	-2,10%	0,84	0,878	14.11
Aumann	13,88	INV.	0	0	03/03
Aumovio	35,14	INV.	0	0	26/03
Aurubis	176,1	+3,22%	176,1	176,1	17.14
Auto1 Group Se	18,34	+3,38%	18,34	18,54	15.18
Autodesk	191,2	+0,04%	191,2	191,2	11.05
Automatic Data Processing	168,18	+0,82%	168,18	168,18	11.44
Autostrade Merid	2,82	+0,71%	2,82	2,82	11.19
Autozone	2.946	INV.	0	0	08/04
Avanza Bank	35,19	INV.	0	0	09/04
Avery Den	149	INV.	0	0	08/04
Avio	34,56	-5,42%	34,31	36,6	17.35
Avis Budget Group Inc	232,8	+2,56%	232,8	261,1	17.29
Avolta N	53	INV.	0	0	01/04
AXA	41,33	+0,27%	41,22	41,58	17.19
Axcelis Technologies Inc	93	+3,36%	93	97,26	14.00
Axfood Ab	0	INV.	0	0	---
Axon Ent	299,3	-3,30%	299,3	303,6	15.48
Axsome Therapeutics Inc	148,95	INV.	0	0	01/04
Azimut	35,1	+1,01%	34,51	35,16	17.35

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto