Borsa Italiana: Azioni e Listino e andamento Titoli

16.38 Milano

-1,30%

45.758,01

16.38 Nasdaq

-0,09%

22.733,7

16.38 Londra

-0,63%

10.618,33

16.38 Francoforte

-0,90%

25.050,66

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,75	-1,46%	6,75	6,9	14.08
A2A	2,375	-2,98%	2,332	2,39	16.38
Aak Ab	23,76	INV.	0	0	16/02
Aatech	0,93	INV.	0,9	0,94	15.33
Abb Ltd	76,78	-0,83%	76,78	77,42	15.36
Abbott Lab	96,07	+0,77%	95,34	96,26	15.29
Abbvie	195,2	+1,67%	195,2	195,2	09.42
Abc Company	3,8	INV.	0	0	12/02
Abercrombie & Fitch Co-Cl A	79,16	INV.	0	0	17/02
Abitare In	2,88	-2,04%	2,87	2,945	16.30
Acadia Healthcare Co Inc	13,7	INV.	0	0	13/02
Accenture Plc	181	-3,72%	180,6	188,66	16.37
Acciona	166,9	INV.	0	0	02/02
Acciona Energias	21,52	INV.	0	0	19/01
Acea	25,32	-1,56%	25,16	25,78	16.36
Acerinox	13,41	INV.	0	0	18/02
Acinque	2,22	-3,48%	2,22	2,28	14.35
Acm Research Inc-Class A	53,96	-3,47%	53,96	53,96	16.06
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	105,8	+0,09%	104,9	105,8	13.59
Addtech	29,22	INV.	0	0	17/02
Adecco N	24	INV.	0	0	18/02
Adidas	155,85	-0,89%	155,85	157,95	13.39
Adler Group	0,1885	INV.	0	0	10/02
Adobe	221,5	+0,54%	221,3	225,65	16.31
Advanced Micro Devices	173	+0,96%	168,28	173	16.38
Adventure	24,4	-3,17%	24,2	25	16.29
Aedes	0,0672	-3,17%	0,0672	0,0686	16.33
Aeffe	0,2455	-5,58%	0,23	0,262	15.34
Aena Sme	27,1	-2,38%	27,1	27,1	15.09
Aeroporto Guglielmo Marconi di Bologna	11,6	+1,75%	11,45	11,65	16.01
Aerovironment Inc	238,2	+5,68%	228	238,2	16.31
Aes Corp/The	13,562	INV.	0	0	05/02
Affirm Holdings Inc	44,255	INV.	0	0	18/02
Aflac Inc	95,92	INV.	0	0	18/02
Ageas	62,45	-0,48%	62,45	62,45	12.06
Agilent Technologies	113,02	INV.	0	0	02/02
Ahold Del	39,54	INV.	0	0	18/02
Air France-Klm	12,865	+11,14%	12,4	13,4	16.37
Air Products And Chemicals	240,9	INV.	0	0	05/02
Airbnb	105,6	INV.	0	0	18/02
Airbus	187,98	-6,50%	185,16	193,48	16.38
Aixtron	23,36	-1,48%	23,36	23,36	14.39
Akamai Technologies	92,18	INV.	0	0	17/02
Albemarle	141,94	-3,96%	140,46	144,68	16.02
Alcoa	48,07	INV.	0	0	17/02
Alcon Ag	67	INV.	0	0	13/02
Alerion	18,6	-1,06%	18,32	18,64	16.37
Alfa Laval	47,36	INV.	0	0	17/02
Alfio Bardolla	1,62	INV.	0	0	18/02
Alfonsino	0,22	+0,46%	0,215	0,23	15.57
Align Technology	160,65	INV.	160,65	160,65	16.00
Allcore	1,39	INV.	1,385	1,39	13.28
Allegion Plc	142	INV.	0	0	04/11
Allianz	371,9	-0,32%	371,7	375	16.32
Allstate Corp	173,75	INV.	0	0	12/02
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	279,9	INV.	0	0	17/02
Alphabet Classe A	257,1	-0,16%	255,7	258,45	16.35
Alphabet Classe C	258,4	+0,25%	256,35	258,4	16.26
Altea Green Power	7,19	-2,18%	7,18	7,42	15.57
Altria Group	56,63	INV.	0	0	18/02
Amadeus Fire	28,65	-2,55%	28,4	29,3	16.11
Amadeus It Group	48,24	+0,71%	48,24	48,46	13.40
Amazon	173,6	-0,45%	172,68	174,78	16.38
Ambarella Inc	56,44	INV.	0	0	10/02
Ambromobiliare	0,7	INV.	0	0	18/02
Amc Entertainment	1,0956	INV.	0	0	13/02
Amcor Plc	41,61	INV.	0	0	13/02
Amentum H	28	INV.	0	0	10/02
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	11,4	-4,41%	11,4	11,4	16.11
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	111	INV.	0	0	17/02
American Express	293,95	INV.	0	0	18/02
American International Group	67,1	INV.	0	0	18/02
American Superconductor Corp	28,17	INV.	0	0	12/02
American Tower Reit	156,9	-1,32%	156,9	157,3	13.50
American Water Works Company	114	INV.	0	0	13/02
Ameriprise	419,3	INV.	0	0	02/01
Ametek Inc	198,18	INV.	0	0	18/02
Amgen	321,25	+0,33%	321,25	321,25	14.50
Amphenol Corp	124,04	-2,79%	124,04	126,26	11.17
Amplifon	13,235	-0,15%	13,225	13,5	16.38
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	290,25	-1,74%	288,9	299,15	16.24
Andritz	73,15	INV.	0	0	11/02
Anglogold Ashanti Plc	88,46	-4,82%	88,46	88,46	11.34
Anheuser-Busch	66,48	-0,89%	66,48	66,48	16.15
Anima Holding	6,785	-0,88%	6,775	6,87	16.32
Antares Vision	5	INV.	5	5,01	16.35
Aon Plc	289,6	INV.	0	0	12/02
Apa Corp	23,055	INV.	0	0	17/02
Apellis Pharmaceuticals Inc	19,752	+2,46%	19,752	19,752	10.31
Apollo Global Management Inc	104,5	-1,65%	104,5	104,7	11.39
Appfolio Inc - A	187,6	INV.	0	0	15/01
Apple	224,35	-0,47%	222,55	225	16.33
Applied Digital	26,6	-3,97%	26,6	27,4	16.27
Applied Materials	310,1	-2,88%	309,2	317,25	16.31
Applied Optoelectronics Inc	36,2	INV.	0	0	17/02
Applovin Corp	347,95	+2,31%	341,05	351	16.36
Aquafil	1,404	+0,14%	1,384	1,42	15.56
Arch Capital G	84,34	INV.	0	0	12/02
Archer-Daniels-Midland	58,05	INV.	0	0	12/02
Arista Networks	119,46	INV.	0	0	18/02
Ariston Holding	5,215	-1,79%	5,145	5,315	16.37
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	3,04	-0,65%	3,04	3,06	16.14
Arthur Gallagher	184,3	+0,57%	184,3	184,3	16.02
Ascopiave	3,85	INV.	3,775	3,855	16.32
Asml	1.238,6	-0,43%	1.215,8	1.245,6	16.35
Assa Abloy	35,4	+0,17%	35,4	37,1	12.37
Ast Spacemobile Inc	71,5	-2,72%	70,5	73	15.53
Astera Labs Inc	102	INV.	0	0	17/02
Astronics Corp	65,15	INV.	0	0	18/02
At&S Austria	50,5	INV.	0	0	16/02
At&T	23,665	-0,08%	23,665	23,665	14.39
Atlas Copco	17,68	-1,64%	17,68	17,68	13.15
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	70	-0,79%	70	71,69	16.36
Atmos Energy	142,95	INV.	0	0	09/02
Aton Green Storage	1,55	INV.	0	0	16/02
Aumann	13,08	INV.	0	0	20/10
Aumovio	40,9	+0,25%	40,9	40,9	10.16
Aurubis	169,4	INV.	0	0	18/02
Auto1 Group Se	18,79	INV.	0	0	16/02
Autodesk	196,8	+2,49%	196	196,8	13.49
Automatic Data Processing	185,36	+0,99%	185,36	185,36	16.00
Autostrade Merid	2,855	INV.	0	0	18/02
Autozone	3.100	INV.	0	0	30/01
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	36,3	+0,28%	35,35	36,35	16.38
Avis Budget Group Inc	82,86	-21,16%	82,86	82,86	16.29
Avolta N	57	-0,87%	57	57	09.16
AXA	38,9	+0,31%	38,81	39	15.46
Axcelis Technologies Inc	67	-3,21%	67	70	16.11
Axfood Ab	0	INV.	0	0	---
Axon Ent	371,2	INV.	0	0	18/02
Axsome Therapeutics Inc	153,95	INV.	0	0	09/02
Azimut	35,24	-1,23%	35,19	36	16.37

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto