QuiFinanza
14.38 Milano
+0,46%
45.733,62
13/1 Nasdaq
INV.
23.709,87
14.38 Londra
+0,35%
10.172,97
14.38 Francoforte
-0,47%
25.300,35

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 7,05 -0,70%
A2A 2,408 +1,99%
Aak Ab 0 INV.
Aatech 0,96 INV.
Abb Ltd 65,18 INV.
Abbott Lab 105,74 INV.
Abbvie 187 -0,53%
Abc Company 3,76 INV.
Abercrombie & Fitch Co-Cl A 89,77 -0,67%
Abitare In 2,96 +1,02%
Acadia Healthcare Co Inc 11,2 INV.
Accenture Plc 233,65 -0,85%
Acciona 185,5 -6,92%
Acciona Energias 23,06 +3,32%
Acea 22,62 +0,80%
Acerinox 13,05 INV.
Acinque 2,26 -0,88%
Acm Research Inc-Class A 43,55 INV.
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 93,75 INV.
Addtech 30,98 INV.
Adecco N 25 INV.
Adidas 161,8 -0,83%
Adler Group 0,1985 -4,11%
Adobe 265,8 -1,68%
Advanced Micro Devices 187,24 -0,59%
Adventure 22 +2,80%
Aedes 0,171 -1,72%
Aeffe 0,3145 +9,77%
Aena Sme 24,71 +0,57%
Aeroporto Guglielmo Marconi di Bologna 10,15 +1,00%
Aerovironment Inc 309,6 +1,41%
Aes Corp/The 12,8 INV.
Affirm Holdings Inc 0 INV.
Aflac Inc 93,34 INV.
Ageas 58,95 -0,34%
Agilent Technologies 127,06 INV.
Ahold Del 33,86 +1,07%
Air France-Klm 10,94 -2,89%
Air Products And Chemicals 225,6 INV.
Airbnb 120,06 +1,09%
Airbus 216,85 -1,50%
Aixtron 19,43 -2,85%
Akamai Technologies 76,15 INV.
ALA 36 INV.
Albemarle 151,1 -0,05%
Alcoa 56,35 -0,41%
Alcon Ag 68,5 INV.
Alerion 18,48 -0,11%
Alfa Laval 45,54 INV.
Alfio Bardolla 1,655 INV.
Alfonsino 0,222 INV.
Align Technology 147,1 INV.
Allcore 1,375 INV.
Allegion Plc 142 INV.
Allianz 376,6 -0,82%
Allstate Corp 177,2 INV.
Almawave 4,29 INV.
Alnylam Pharmaceuticals Inc 315,2 INV.
Alphabet Classe A 287,35 -1,12%
Alphabet Classe C 288 -0,74%
Altea Green Power 7,89 +2,20%
Altria Group 51,7 +1,59%
Amadeus Fire 44,3 INV.
Amadeus It Group 63,06 +0,03%
Amazon 207,15 -1,24%
Ambarella Inc 58,04 INV.
Ambromobiliare 0,77 INV.
Amc Entertainment 1,425 +1,32%
Amcor Plc 7,446 INV.
Amcor Plc 0 INV.
Amentum H 26,8 INV.
Ameren Corp 83,5 INV.
American Airlines Group 13,354 INV.
American Eagle Outfitters 23,8 INV.
American Electric 99,4 INV.
American Express 307,1 INV.
American International Group 64,58 INV.
American Superconductor Corp 28,06 +5,09%
American Tower Reit 144,44 INV.
American Water Works Company 111 INV.
Ameriprise 419,3 INV.
Ametek Inc 180,24 INV.
Amgen 277,4 -0,20%
Amphenol Corp 126,3 INV.
Amplifon 13,855 +1,39%
Ams-Osram 9,48 INV.
Analog Devices 252,8 INV.
Andritz 69,95 INV.
Anglogold Ashanti Plc 85,9 +2,02%
Anheuser-Busch 58,18 +1,43%
Anima Holding 6,255 -0,08%
Antares Vision 5,01 INV.
Aon Plc 296 INV.
Apa Corp 22,5 +1,47%
Apellis Pharmaceuticals Inc 21,425 INV.
Apollo Global Management Inc 125,9 INV.
Appfolio Inc - A 201,8 INV.
Apple 222,95 -0,16%
Applied Digital 31,1 -1,89%
Applied Materials 258,85 -2,52%
Applied Optoelectronics Inc 30,4 INV.
Applovin Corp 572,8 INV.
Aquafil 1,39 -0,86%
Arch Capital G 82,57 INV.
Archer-Daniels-Midland 53,09 INV.
Arista Networks 111,66 +1,23%
Ariston Holding 4,536 +3,04%
Aroundtown Sa 2,666 INV.
Arterra Bioscience 3,08 INV.
Arthur Gallagher 226,5 INV.
Ascopiave 3,37 +0,60%
Asml 1.083,6 -0,70%
Assa Abloy 33,54 INV.
Ast Spacemobile Inc 80 -1,84%
Astera Labs Inc 153 INV.
Astronics Corp 58,15 INV.
At&S Austria 32,95 INV.
At&T 19,916 -0,69%
Atlas Copco 17,655 +7,36%
Atlas Copco B 13,8 INV.
Atlassian Corp 118,3 -1,37%
Atmos Energy 141,7 INV.
Aton Green Storage 1,695 -2,02%
Aumann 13,08 INV.
Aumovio 45,96 +0,61%
Aurubis 141,7 INV.
Auto1 Group Se 30,08 -2,02%
Autodesk 238,1 INV.
Automatic Data Processing 229,8 INV.
Autostrade Merid 2,85 INV.
Autozone 2.837 INV.
Avanza Bank 34,17 INV.
Avery Den 156 INV.
Avio 37,9 +0,26%
Avis Budget Group Inc 109,15 INV.
Avolta N 50 INV.
AXA 39 -0,33%
Axcelis Technologies Inc 82,12 INV.
Axfood Ab 0 INV.
Axon Ent 545,2 INV.
Axsome Therapeutics Inc 151,55 INV.
Azimut 36,42 +1,25%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963