Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

+0,27%

45.647,4

22.00 Nasdaq

-1,00%

23.471,75

17.35 Londra

+0,46%

10.184,35

17.35 Francoforte

-0,53%

25.286,24

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	7,05	-0,70%	7,05	7,1	13.02
A2A	2,417	+2,37%	2,366	2,422	17.39
Aak Ab	0	INV.	0	0	---
Aatech	0,96	INV.	0,96	0,96	10.33
Abb Ltd	65,04	-0,21%	65	65,04	16.25
Abbott Lab	105,74	INV.	0	0	13/01
Abbvie	191,4	+1,81%	187	191,4	16.20
Abc Company	3,76	INV.	0	0	02/01
Abercrombie & Fitch Co-Cl A	89,3	-1,19%	89,3	89,77	16.38
Abitare In	2,92	-0,34%	2,905	2,96	17.35
Acadia Healthcare Co Inc	11,2	INV.	0	0	13/01
Accenture Plc	245,7	+4,26%	233,65	246	16.37
Acciona	185,5	-6,92%	179,4	185,5	14.00
Acciona Energias	23,06	+3,32%	23,06	23,06	10.06
Acea	22,92	+2,14%	22,38	22,92	17.35
Acerinox	13,05	INV.	0	0	12/01
Acinque	2,32	+1,75%	2,26	2,32	17.35
Acm Research Inc-Class A	43,56	+0,02%	43,33	43,56	16.13
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	93,75	INV.	0	0	13/01
Addtech	30,98	INV.	0	0	12/01
Adecco N	25	INV.	0	0	13/01
Adidas	159,3	-2,36%	159,3	163,5	17.08
Adler Group	0,1975	-4,59%	0,1875	0,2	17.29
Adobe	261,7	-3,20%	261	267,65	17.35
Advanced Micro Devices	191,48	+1,66%	185	192	17.35
Adventure	22,4	+4,67%	21	22,4	17.12
Aedes	0,171	-1,72%	0,17	0,171	09.51
Aeffe	0,33	+15,18%	0,2865	0,33	17.35
Aena Sme	24,71	+0,57%	24,71	24,71	10.35
Aeroporto Guglielmo Marconi di Bologna	9,96	-0,90%	9,96	10,2	17.35
Aerovironment Inc	318,5	+4,32%	298,9	318,5	17.27
Aes Corp/The	12,8	INV.	0	0	07/01
Affirm Holdings Inc	0	INV.	0	0	---
Aflac Inc	93,34	INV.	0	0	13/01
Ageas	58,95	-0,34%	58,8	59,15	09.45
Agilent Technologies	127,06	INV.	0	0	09/01
Ahold Del	34,05	+1,64%	33,86	34,05	17.09
Air France-Klm	10,705	-4,97%	10,67	10,94	17.29
Air Products And Chemicals	225,6	INV.	0	0	09/01
Airbnb	120	+1,04%	120	120,06	14.43
Airbus	215,9	-1,93%	215,65	221,4	17.35
Aixtron	19,43	-2,85%	19,43	19,43	09.58
Akamai Technologies	77,94	+2,35%	77,94	77,94	17.35
ALA	36	INV.	0	0	06/01
Albemarle	151,8	+0,41%	147,74	153,34	17.15
Alcoa	56,35	-0,41%	56,35	56,88	12.45
Alcon Ag	68,5	INV.	0	0	07/01
Alerion	18,72	+1,19%	18,4	18,78	17.35
Alfa Laval	45,54	INV.	0	0	09/01
Alfio Bardolla	1,655	INV.	0	0	13/01
Alfonsino	0,225	+1,35%	0,225	0,225	17.27
Align Technology	147,1	INV.	0	0	09/01
Allcore	1,375	INV.	1,37	1,38	14.06
Allegion Plc	142	INV.	0	0	04/11
Allianz	380,2	+0,13%	376	380,2	17.28
Allstate Corp	169,7	-4,45%	169,7	169,7	17.01
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	315,2	INV.	0	0	13/01
Alphabet Classe A	285,75	-1,67%	283,7	290,25	17.35
Alphabet Classe C	286,55	-1,24%	284,3	290,2	17.24
Altea Green Power	7,92	+2,59%	7,79	7,94	17.35
Altria Group	52,21	+2,59%	50,12	52,21	17.35
Amadeus Fire	44,3	INV.	0	0	12/01
Amadeus It Group	63,06	+0,03%	62,34	63,08	09.55
Amazon	204,25	-2,62%	203,6	208,25	17.35
Ambarella Inc	56,26	-3,07%	56,26	56,26	15.42
Ambromobiliare	0,725	-5,84%	0,725	0,725	17.35
Amc Entertainment	1,425	+1,32%	1,425	1,425	10.14
Amcor Plc	7,446	INV.	0	0	27/10
Amcor Plc	0	INV.	0	0	---
Amentum H	26,8	INV.	0	0	05/01
Ameren Corp	83,5	INV.	0	0	16/12
American Airlines Group	13,354	INV.	0	0	13/01
American Eagle Outfitters	23,8	INV.	0	0	18/12
American Electric	99,4	INV.	0	0	12/01
American Express	304,05	-0,99%	304,05	305,65	16.30
American International Group	62,39	-0,43%	62,39	62,39	17.05
American Superconductor Corp	28,06	+5,09%	28,06	28,06	12.04
American Tower Reit	144,44	INV.	0	0	09/01
American Water Works Company	111	INV.	0	0	13/01
Ameriprise	419,3	INV.	0	0	02/01
Ametek Inc	180,24	INV.	180,24	180,24	12.14
Amgen	279,85	+0,68%	277,4	279,85	17.35
Amphenol Corp	126,32	+0,02%	126,32	126,32	16.14
Amplifon	13,84	+1,28%	13,43	13,95	17.35
Ams-Osram	9,48	INV.	0	0	07/01
Analog Devices	252,8	INV.	0	0	12/01
Andritz	69,95	INV.	0	0	09/01
Anglogold Ashanti Plc	85,38	+1,40%	85,32	92,6	16.06
Anheuser-Busch	58,18	+1,43%	58,18	58,66	11.44
Anima Holding	6,32	+0,96%	6,25	6,32	17.35
Antares Vision	5	-0,20%	5	5,01	17.35
Aon Plc	296	INV.	0	0	13/01
Apa Corp	22,12	-0,25%	22,12	22,5	15.12
Apellis Pharmaceuticals Inc	21,425	INV.	0	0	18/12
Apollo Global Management Inc	125,9	INV.	0	0	08/01
Appfolio Inc - A	201,8	INV.	0	0	30/12
Apple	221,55	-0,78%	221,35	224,15	17.35
Applied Digital	30,2	-4,73%	30	31,3	17.19
Applied Materials	256,35	-3,46%	256	258,85	16.56
Applied Optoelectronics Inc	30,4	INV.	0	0	06/01
Applovin Corp	515,5	-10,00%	514	573,2	17.35
Aquafil	1,392	-0,71%	1,376	1,41	17.35
Arch Capital G	82,57	INV.	0	0	23/12
Archer-Daniels-Midland	55,8	+3,62%	55,8	55,8	16.03
Arista Networks	108,56	-1,58%	108,56	111,66	16.53
Ariston Holding	4,526	+2,82%	4,388	4,616	17.35
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	3,04	-1,30%	3,04	3,08	15.35
Arthur Gallagher	226,5	INV.	0	0	12/01
Ascopiave	3,385	+1,04%	3,3	3,435	17.35
Asml	1.084,2	-0,64%	1.079,8	1.104	17.35
Assa Abloy	33,54	INV.	0	0	08/01
Ast Spacemobile Inc	79,5	-2,45%	76,5	80	17.26
Astera Labs Inc	145	-5,23%	145	152	16.09
Astronics Corp	60,55	+4,13%	60,55	60,55	14.55
At&S Austria	32,95	INV.	0	0	02/01
At&T	20,07	+0,07%	19,916	20,07	15.30
Atlas Copco	17,655	+7,36%	17,655	17,655	09.42
Atlas Copco B	13,8	INV.	0	0	16/10
Atlassian Corp	114,8	-4,29%	114,8	118,3	17.06
Atmos Energy	141,7	INV.	0	0	23/12
Aton Green Storage	1,68	-2,89%	1,615	1,7	16.33
Aumann	13,08	INV.	0	0	20/10
Aumovio	45,96	+0,61%	41,2	45,96	15.40
Aurubis	141,7	INV.	0	0	12/01
Auto1 Group Se	30,08	-2,02%	30,08	30,08	09.30
Autodesk	227,4	-2,59%	227,4	227,4	16.49
Automatic Data Processing	229,8	INV.	0	0	09/01
Autostrade Merid	3	+5,26%	2,85	3	17.35
Autozone	2.837	INV.	0	0	08/01
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	38,8	+2,65%	37,65	38,8	17.35
Avis Budget Group Inc	109,15	INV.	0	0	15/12
Avolta N	50	INV.	0	0	12/01
AXA	39,17	+0,10%	38,72	39,17	17.29
Axcelis Technologies Inc	82,12	INV.	0	0	12/01
Axfood Ab	0	INV.	0	0	---
Axon Ent	545,2	INV.	0	0	13/01
Axsome Therapeutics Inc	151,55	INV.	0	0	13/01
Azimut	36,69	+2,00%	36	36,69	17.35

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto