Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

+1,30%

46.361,09

19.25 Nasdaq

+1,20%

22.848,24

17.35 Londra

+1,23%

10.686,18

17.35 Francoforte

+1,12%

25.278,21

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,85	+0,74%	6,65	6,85	17.35
A2A	2,448	+1,24%	2,424	2,472	17.39
Aak Ab	23,76	INV.	0	0	16/02
Aatech	0,93	+4,49%	0,92	0,93	10.34
Abb Ltd	77,86	+1,91%	76,5	78,08	15.27
Abbott Lab	95,33	-0,29%	95,33	95,33	17.02
Abbvie	192	-2,54%	192	196	16.48
Abc Company	3,8	INV.	0	0	12/02
Abercrombie & Fitch Co-Cl A	79,16	INV.	0	0	17/02
Abitare In	2,94	+1,03%	2,895	2,94	17.28
Acadia Healthcare Co Inc	13,7	INV.	0	0	13/02
Accenture Plc	188,14	+0,93%	185,3	189,24	17.09
Acciona	166,9	INV.	0	0	02/02
Acciona Energias	21,52	INV.	0	0	19/01
Acea	25,72	-0,54%	25,54	25,98	17.35
Acerinox	13,1	-0,46%	12,95	13,1	10.50
Acinque	2,3	INV.	2,26	2,3	17.08
Acm Research Inc-Class A	54,92	+0,88%	54,92	56,04	16.06
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	103,8	+1,86%	103,8	103,8	12.06
Addtech	29,22	INV.	0	0	17/02
Adecco N	24	+3,45%	23	24	17.05
Adidas	157,05	+0,35%	154,85	157,05	17.29
Adler Group	0,1885	INV.	0	0	10/02
Adobe	220,2	+0,43%	218,5	221,8	17.18
Advanced Micro Devices	171,36	+0,08%	165,1	171,42	17.35
Adventure	25,2	+3,28%	23	25,2	17.35
Aedes	0,0694	+0,87%	0,0684	0,071	15.31
Aeffe	0,26	-2,99%	0,256	0,264	17.29
Aena Sme	27,74	-3,46%	27,74	28,4	15.22
Aeroporto Guglielmo Marconi di Bologna	11,4	+0,88%	11,1	11,55	17.35
Aerovironment Inc	223,3	+1,18%	223,3	226	16.01
Aes Corp/The	13,562	INV.	0	0	05/02
Affirm Holdings Inc	44,54	+3,40%	44,54	44,54	15.42
Aflac Inc	98,62	+1,75%	98,62	98,62	11.45
Ageas	62,55	+0,08%	62,55	62,8	16.37
Agilent Technologies	113,02	INV.	0	0	02/02
Ahold Del	39,57	+0,08%	39,57	39,57	16.36
Air France-Klm	11,575	-3,62%	11,295	11,865	17.29
Air Products And Chemicals	240,9	INV.	0	0	05/02
Airbnb	105,54	-1,29%	105,54	105,74	16.49
Airbus	200,5	+1,67%	197,04	200,8	17.35
Aixtron	23,19	-0,86%	23,19	23,19	11.18
Akamai Technologies	92,18	INV.	0	0	17/02
Albemarle	147,12	+3,42%	143,22	147,26	16.59
Alcoa	48,07	INV.	0	0	17/02
Alcon Ag	67	INV.	0	0	13/02
Alerion	18,8	+0,32%	18,58	18,9	17.35
Alfa Laval	47,36	INV.	0	0	17/02
Alfio Bardolla	1,62	+1,89%	1,56	1,62	17.24
Alfonsino	0,219	+0,46%	0,219	0,222	15.01
Align Technology	159,5	+0,44%	159	160,4	15.49
Allcore	1,39	+2,21%	1,35	1,39	09.19
Allegion Plc	142	INV.	0	0	04/11
Allianz	373,1	+0,03%	371,7	375,3	17.35
Allstate Corp	173,75	INV.	0	0	12/02
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	279,9	INV.	0	0	17/02
Alphabet Classe A	257,5	+1,24%	255,15	257,65	17.35
Alphabet Classe C	257,6	+1,04%	255,65	258,15	17.27
Altea Green Power	7,35	+1,10%	7,23	7,42	17.35
Altria Group	56,65	+0,89%	56,2	56,65	17.21
Amadeus Fire	30,25	-8,89%	29,15	33,35	17.11
Amadeus It Group	46,82	-0,32%	46,82	51,66	09.06
Amazon	174,38	+2,70%	170,58	175	17.35
Ambarella Inc	56,44	INV.	0	0	10/02
Ambromobiliare	0,7	-0,71%	0,7	0,7	15.31
Amc Entertainment	1,0956	INV.	0	0	13/02
Amcor Plc	41,61	INV.	0	0	13/02
Amentum H	28	INV.	0	0	10/02
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	12,146	+0,48%	12,146	12,146	11.38
American Eagle Outfitters	20,2	-1,94%	20,2	20,2	10.25
American Electric	111	INV.	0	0	17/02
American Express	293,1	+0,45%	291,8	294	13.40
American International Group	67,27	+0,73%	67,27	67,27	16.48
American Superconductor Corp	28,17	INV.	0	0	12/02
American Tower Reit	162,04	INV.	0	0	16/02
American Water Works Company	114	INV.	0	0	13/02
Ameriprise	419,3	INV.	0	0	02/01
Ametek Inc	198,76	+1,64%	198,76	198,76	12.36
Amgen	319,35	+1,32%	319,35	319,35	17.17
Amphenol Corp	126,54	+2,06%	126	126,54	15.55
Amplifon	13,255	-2,14%	13,255	13,545	17.36
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	299	+5,15%	299	308,4	16.30
Andritz	73,15	INV.	0	0	11/02
Anglogold Ashanti Plc	89,48	-0,51%	88,7	89,48	14.28
Anheuser-Busch	66,98	INV.	0	0	17/02
Anima Holding	6,845	+0,44%	6,78	6,875	17.35
Antares Vision	5	-0,20%	5	5,03	17.35
Aon Plc	289,6	INV.	0	0	12/02
Apa Corp	23,055	INV.	0	0	17/02
Apellis Pharmaceuticals Inc	18,544	+0,40%	18,544	19,136	15.34
Apollo Global Management Inc	106,05	INV.	0	0	17/02
Appfolio Inc - A	187,6	INV.	0	0	15/01
Apple	225,4	+2,50%	222,35	225,4	17.35
Applied Digital	27,8	-1,07%	25,8	28,2	17.23
Applied Materials	318	+4,90%	288,35	318	17.22
Applied Optoelectronics Inc	36,2	INV.	0	0	17/02
Applovin Corp	340,1	+5,87%	317,3	341,2	17.35
Aquafil	1,402	+0,86%	1,386	1,408	17.35
Arch Capital G	84,34	INV.	0	0	12/02
Archer-Daniels-Midland	58,05	INV.	0	0	12/02
Arista Networks	118,8	-1,49%	118,8	118,92	15.31
Ariston Holding	5,31	+1,24%	5,195	5,34	17.35
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	3,06	-1,92%	3,06	3,06	17.25
Arthur Gallagher	173,85	INV.	0	0	13/02
Ascopiave	3,85	INV.	3,835	3,895	17.35
Asml	1.244	+3,49%	1.200	1.244,2	17.35
Assa Abloy	33,54	INV.	0	0	08/01
Ast Spacemobile Inc	73	+5,04%	70	74	17.29
Astera Labs Inc	102	INV.	0	0	17/02
Astronics Corp	66,95	+5,77%	63,65	66,95	16.59
At&S Austria	50,5	INV.	0	0	16/02
At&T	24,18	-0,74%	24,18	24,18	10.18
Atlas Copco	17,68	-3,07%	17,68	17,68	15.32
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	71	+3,42%	69,32	71	16.44
Atmos Energy	142,95	INV.	0	0	09/02
Aton Green Storage	1,55	INV.	0	0	16/02
Aumann	13,08	INV.	0	0	20/10
Aumovio	41,38	+0,88%	41,38	41,38	17.08
Aurubis	170,7	+4,02%	170,7	170,7	17.25
Auto1 Group Se	18,79	INV.	0	0	16/02
Autodesk	192,34	+0,46%	189,72	196,88	16.48
Automatic Data Processing	179,94	+0,19%	179,94	179,94	11.05
Autostrade Merid	2,855	+1,06%	2,855	2,855	11.22
Autozone	3.100	INV.	0	0	30/01
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	36,2	+3,58%	34,4	36,2	17.38
Avis Budget Group Inc	103,6	INV.	0	0	17/02
Avolta N	53	INV.	0	0	13/02
AXA	38,78	+0,21%	38,63	38,92	17.29
Axcelis Technologies Inc	66,56	-15,94%	66	71	17.08
Axfood Ab	0	INV.	0	0	---
Axon Ent	363,5	-1,25%	363,5	374,5	15.35
Axsome Therapeutics Inc	153,95	INV.	0	0	09/02
Azimut	35,68	+1,94%	34,93	35,71	17.39

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto