Borsa Italiana: Azioni e Listino e andamento Titoli

14/5 Milano

INV.

50.050,27

14/5 Nasdaq

+0,88%

26.635,22

14/5 Londra

+0,46%

10.372,93

14/5 Francoforte

+1,32%

24.456,26

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,45	INV.	6,35	6,45	14/05
A2A	2,337	+0,99%	2,33	2,425	14/05
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,86	-4,44%	0,86	0,865	14/05
Abb Ltd	92,86	+2,49%	91,36	92,86	14/05
Abbott Lab	72,74	+2,31%	71,64	72,74	14/05
Abbvie	181,6	+3,06%	181,6	181,6	14/05
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	66,8	INV.	0	0	07/05
Abitare In	2,62	-1,13%	2,58	2,69	14/05
Acadia Healthcare Co Inc	23,4	INV.	0	0	13/05
Accenture Plc	141,7	+4,08%	137	141,85	14/05
Acciona	269,4	INV.	0	0	08/05
Acciona Energias	21,56	INV.	0	0	17/03
Acea	23,1	-1,95%	22,66	24,12	14/05
Acerinox	14,12	INV.	0	0	12/05
Acinque	2,22	INV.	2,22	2,22	14/05
Acm Research Inc-Class A	54,6	-1,09%	53,8	54,6	14/05
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	134,3	+2,05%	134,3	134,3	14/05
Addtech	32,62	INV.	0	0	21/04
Adecco N	16,61	-0,30%	16,61	16,8	14/05
Adidas	147,1	+2,05%	143,7	147,1	14/05
Adler Group	0,1705	INV.	0	0	11/05
Adobe	202,95	+1,45%	198,42	203,8	14/05
Advanced Micro Devices	385,5	+1,62%	371,15	388,05	14/05
Adventure	26	INV.	24,2	26	14/05
Aedes	0,082	-0,49%	0,082	0,0856	14/05
Aeffe	0,1505	-0,99%	0,145	0,1545	14/05
Aena Sme	23,1	INV.	0	0	30/04
Aeroporto Guglielmo Marconi di Bologna	8,64	-0,46%	8,56	8,78	14/05
Aerovironment Inc	140,95	+3,22%	137,45	140,95	14/05
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	56,4	INV.	0	0	08/05
Aflac Inc	98,72	INV.	0	0	12/05
Ageas	68	INV.	0	0	11/05
Agilent Technologies	99,54	INV.	0	0	05/05
Ahold Del	36,62	+0,19%	36,58	36,62	14/05
Air France-Klm	10,09	-0,88%	9,996	10,18	14/05
Air Products And Chemicals	257,2	INV.	0	0	30/04
Airbnb	114,88	+0,51%	110,84	114,88	14/05
Airbus	172,58	-0,43%	172	174,46	14/05
Aixtron	54,68	+5,93%	52,52	54,78	14/05
Akamai Technologies	135,72	-0,43%	133,54	138,24	14/05
Albemarle	163	-5,20%	161,5	170,35	14/05
Alcoa	55,56	INV.	0	0	11/05
Alcon Ag	54,72	+1,26%	54,3	54,72	14/05
Alerion	28,1	+3,88%	27,05	28,1	14/05
Alfa Laval	50,74	INV.	0	0	11/05
Alfio Bardolla	1,45	+0,69%	1,42	1,45	14/05
Alfonsino	0,171	INV.	0,171	0,177	14/05
Align Technology	139,3	-0,43%	133,55	139,3	14/05
Allcore	1,15	+1,77%	1,15	1,15	14/05
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	380,1	+2,18%	373,7	381,3	14/05
Allstate Corp	181,4	INV.	0	0	09/04
Alnylam Pharmaceuticals Inc	252,4	INV.	0	0	08/05
Alphabet Classe A	341,25	+0,55%	338,6	345,45	14/05
Alphabet Classe C	338,7	+0,82%	335,95	343,15	14/05
Altea Green Power	6,98	-0,57%	6,94	7,08	14/05
Altria Group	60,72	INV.	0	0	13/05
Amadeus Fire	22,75	INV.	0	0	13/05
Amadeus It Group	50,86	INV.	0	0	13/05
Amazon	229,2	+0,39%	228,5	231,5	14/05
Ambarella Inc	70,5	+0,03%	69,94	70,5	14/05
Ambromobiliare	0,625	INV.	0	0	13/05
Amc Entertainment	1,16	INV.	0	0	13/05
Amcor Plc	33,4	-1,18%	33,4	33,4	14/05
Amentum H	19,96	INV.	0	0	13/05
Ameren Corp	92,54	INV.	0	0	08/05
American Airlines Group	10,91	+0,72%	10,91	10,94	14/05
American Eagle Outfitters	13,84	INV.	0	0	11/05
American Electric	110,9	INV.	0	0	11/05
American Express	268,3	+1,63%	264,7	268,3	14/05
American International Group	63,9	INV.	0	0	27/04
American Superconductor Corp	47,55	+1,78%	47,55	47,55	14/05
American Tower Reit	147,7	INV.	0	0	13/05
American Water Works Company	109,7	INV.	0	0	06/05
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	195,75	INV.	0	0	08/04
Amgen	284,1	INV.	0	0	13/05
Amphenol Corp	108,7	+2,41%	107,78	108,7	14/05
Amplifon	10,88	+1,92%	10,635	10,9	14/05
Ams-Osram	19,15	-7,93%	18,45	19,85	14/05
Analog Devices	368,2	-0,26%	368,2	370,05	14/05
Andritz	74,4	INV.	0	0	29/04
Anglogold Ashanti Plc	86,76	-0,91%	86,76	89,04	14/05
Anheuser-Busch	68,24	INV.	0	0	13/05
Anima Holding	7,24	+0,70%	7,16	7,24	14/05
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	31,015	INV.	0	0	13/05
Apellis Pharmaceuticals Inc	34,92	INV.	0	0	30/04
Apollo Global Management Inc	115,1	+1,86%	112,9	115,1	14/05
Appfolio Inc - A	142,85	INV.	0	0	06/05
Apple	256,25	+0,83%	254,35	257,25	14/05
Applied Digital	39,82	+5,57%	38	40,06	14/05
Applied Materials	380,55	+4,12%	375	384,3	14/05
Applied Optoelectronics Inc	176,12	+0,02%	173,96	196,62	14/05
Applovin Corp	396,65	+1,90%	387,45	396,65	14/05
Aquafil	1,428	+0,85%	1,404	1,438	14/05
Arch Capital G	80,48	INV.	0	0	12/05
Archer-Daniels-Midland	70,64	+0,28%	70,64	70,64	14/05
Arista Networks	124,88	+0,64%	121,68	126,22	14/05
Ariston Holding	3,702	-0,38%	3,656	3,75	14/05
Aroundtown Sa	2,492	INV.	0	0	11/05
Arterra Bioscience	2,97	-0,67%	2,96	2,99	14/05
Arthur Gallagher	169,4	INV.	0	0	11/05
Ascopiave	3,125	+0,64%	3,12	3,165	14/05
Asml	1.366,8	+3,55%	1.330,6	1.371	14/05
Assa Abloy	33,54	INV.	0	0	11/05
Ast Spacemobile Inc	68,8	+4,72%	63,9	69,1	14/05
Astera Labs Inc	192	+3,78%	188	195	14/05
Astronics Corp	69,5	+9,45%	69,5	69,5	14/05
At&S Austria	105	+2,94%	98,7	105	14/05
At&T	21,165	-0,35%	21,165	21,185	14/05
Atlas Copco	16,53	INV.	0	0	07/05
Atlas Copco B	15,53	INV.	0	0	07/05
Atlassian Corp	69,3	INV.	0	0	13/05
Atmos Energy	154,85	+1,88%	154,85	154,85	14/05
Aton Green Storage	0,484	+5,22%	0,466	0,502	14/05
Aumann	13,88	INV.	0	0	03/03
Aumovio	37,2	INV.	0	0	05/05
Aurubis	195,8	INV.	0	0	12/05
Auto1 Group Se	21	+5,32%	21	21	14/05
Autodesk	201,95	+4,46%	199,36	201,95	14/05
Automatic Data Processing	180,2	INV.	0	0	11/05
Autostrade Merid	2,82	-0,70%	2,82	2,82	14/05
Autozone	3.040	INV.	0	0	17/04
Avanza Bank	30,67	INV.	0	0	05/05
Avery Den	143,55	INV.	0	0	06/05
Avio	29,63	+0,07%	29,21	30,32	14/05
Avis Budget Group Inc	125,55	-4,96%	120,85	127,65	14/05
Avolta N	49,54	INV.	0	0	07/05
AXA	39,55	+1,31%	39,25	39,59	14/05
Axcelis Technologies Inc	140,4	+2,48%	140,4	145,2	14/05
Axfood Ab	0	INV.	0	0	---
Axon Ent	331,1	+4,25%	321,7	331,1	14/05
Axsome Therapeutics Inc	182,15	INV.	0	0	11/05
Azimut	36,24	+1,09%	35,99	36,44	14/05

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto