Borsa Italiana: Azioni e Listino e andamento Titoli

9.12 Milano

+0,19%

44.918,89

23/1 Nasdaq

INV.

23.501,24

9.12 Londra

+0,23%

10.166,96

9.12 Francoforte

-0,10%

24.876,14

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,95	INV.	0	0	23/01
A2A	2,495	+0,60%	2,492	2,5	09.11
Aak Ab	0	INV.	0	0	---
Aatech	0,99	INV.	0	0	19/01
Abb Ltd	64,98	-2,61%	64,56	64,98	09.06
Abbott Lab	90,9	-0,97%	90,9	90,9	09.07
Abbvie	186,2	+0,43%	186,2	186,2	09.00
Abc Company	3,76	INV.	0	0	02/01
Abercrombie & Fitch Co-Cl A	80,76	INV.	0	0	23/01
Abitare In	2,87	INV.	0	0	23/01
Acadia Healthcare Co Inc	12,3	INV.	0	0	21/01
Accenture Plc	239,2	INV.	0	0	23/01
Acciona	198,2	INV.	0	0	23/01
Acciona Energias	21,52	INV.	0	0	19/01
Acea	22,72	+0,53%	22,66	22,72	09.00
Acerinox	13,05	INV.	0	0	12/01
Acinque	2,26	INV.	0	0	23/01
Acm Research Inc-Class A	43,16	INV.	0	0	23/01
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	93,75	INV.	0	0	13/01
Addtech	29,36	INV.	0	0	20/01
Adecco N	24,4	INV.	0	0	23/01
Adidas	145,3	+1,43%	144,2	145,3	09.05
Adler Group	0,202	INV.	0	0	19/01
Adobe	256,5	+0,20%	255	256,5	09.00
Advanced Micro Devices	218,3	-1,33%	218,3	218,8	09.08
Adventure	22	INV.	0	0	23/01
Aedes	0,164	INV.	0	0	23/01
Aeffe	0,29	+10,48%	0,267	0,29	09.10
Aena Sme	24,63	INV.	0	0	14/01
Aeroporto Guglielmo Marconi di Bologna	10,05	+1,52%	10,05	10,05	09.00
Aerovironment Inc	259,3	-0,99%	259,3	259,3	09.00
Aes Corp/The	12,148	INV.	0	0	23/01
Affirm Holdings Inc	62,05	INV.	0	0	21/01
Aflac Inc	91,96	INV.	0	0	22/01
Ageas	57,75	INV.	0	0	23/01
Agilent Technologies	117,78	INV.	0	0	21/01
Ahold Del	32,9	INV.	0	0	23/01
Air France-Klm	10,54	-1,03%	10,54	10,54	09.02
Air Products And Chemicals	225,6	INV.	0	0	09/01
Airbnb	115,32	INV.	0	0	22/01
Airbus	204,6	-1,33%	204,6	206,25	09.08
Aixtron	20,79	INV.	0	0	22/01
Akamai Technologies	81,74	INV.	0	0	23/01
ALA	36	INV.	0	0	06/01
Albemarle	158,14	-1,89%	158,14	160,1	09.03
Alcoa	52,19	INV.	0	0	23/01
Alcon Ag	66,5	INV.	0	0	19/01
Alerion	17,68	-1,34%	17,5	17,88	09.09
Alfa Laval	49,21	INV.	0	0	22/01
Alfio Bardolla	1,66	INV.	0	0	23/01
Alfonsino	0,227	INV.	0	0	23/01
Align Technology	144,15	INV.	0	0	21/01
Allcore	1,4	INV.	0	0	23/01
Allegion Plc	142	INV.	0	0	04/11
Allianz	365,7	-0,35%	365,7	365,8	09.10
Allstate Corp	169,65	INV.	0	0	14/01
Alnylam Pharmaceuticals Inc	306,8	INV.	0	0	23/01
Alphabet Classe A	276,8	-1,30%	275,85	276,9	09.10
Alphabet Classe C	277,05	-1,46%	276,95	277,05	09.01
Altea Green Power	8,35	-0,36%	8,35	8,43	09.10
Altria Group	52,35	INV.	0	0	23/01
Amadeus Fire	40,9	INV.	0	0	23/01
Amadeus It Group	61,8	INV.	0	0	15/01
Amazon	201,3	-0,96%	201,3	201,65	09.11
Ambarella Inc	58,96	INV.	0	0	21/01
Ambromobiliare	0,715	INV.	0	0	23/01
Amc Entertainment	1,3616	INV.	0	0	23/01
Amcor Plc	7,446	INV.	0	0	27/10
Amcor Plc	38,59	+9,99%	38,59	38,59	09.07
Amentum H	28,8	INV.	0	0	16/01
Ameren Corp	83,5	INV.	0	0	16/12
American Airlines Group	12,866	INV.	0	0	20/01
American Eagle Outfitters	21	INV.	0	0	23/01
American Electric	101	INV.	0	0	21/01
American Express	305,9	INV.	0	0	23/01
American International Group	62,64	INV.	0	0	14/01
American Superconductor Corp	26,27	INV.	0	0	20/01
American Tower Reit	153,54	INV.	0	0	20/01
American Water Works Company	111,55	INV.	0	0	20/01
Ameriprise	419,3	INV.	0	0	02/01
Ametek Inc	181,76	INV.	0	0	19/01
Amgen	292,05	-1,05%	292,05	292,05	09.00
Amphenol Corp	128,38	INV.	0	0	23/01
Amplifon	13,935	+0,18%	13,84	13,935	09.11
Ams-Osram	8,49	INV.	0	0	19/01
Analog Devices	262,65	INV.	0	0	22/01
Andritz	69,9	INV.	0	0	20/01
Anglogold Ashanti Plc	88,84	INV.	0	0	23/01
Anheuser-Busch	58,84	INV.	0	0	23/01
Anima Holding	6,415	-0,08%	6,415	6,43	09.11
Antares Vision	5,09	+0,59%	5,09	5,09	09.00
Aon Plc	284,1	INV.	0	0	21/01
Apa Corp	21,22	INV.	0	0	22/01
Apellis Pharmaceuticals Inc	16,688	INV.	0	0	21/01
Apollo Global Management Inc	125,9	INV.	0	0	08/01
Appfolio Inc - A	187,6	INV.	0	0	15/01
Apple	209,8	-0,50%	209,45	209,8	09.06
Applied Digital	31,5	+0,32%	31,5	31,5	09.00
Applied Materials	273,85	INV.	0	0	23/01
Applied Optoelectronics Inc	33	INV.	0	0	16/01
Applovin Corp	442,4	-1,70%	442,4	442,4	09.00
Aquafil	1,462	-0,27%	1,462	1,468	09.06
Arch Capital G	77,8	INV.	0	0	22/01
Archer-Daniels-Midland	57,44	INV.	0	0	22/01
Arista Networks	117,28	INV.	0	0	23/01
Ariston Holding	4,69	-0,59%	4,686	4,752	09.08
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	3,38	+1,81%	3,36	3,38	09.09
Arthur Gallagher	226,5	INV.	0	0	12/01
Ascopiave	3,39	+0,15%	3,36	3,41	09.04
Asml	1.174,6	-0,32%	1.174,6	1.182,6	09.10
Assa Abloy	33,54	INV.	0	0	08/01
Ast Spacemobile Inc	96	-2,04%	96	96	09.00
Astera Labs Inc	143	INV.	0	0	23/01
Astronics Corp	64,75	INV.	0	0	22/01
At&S Austria	36,05	INV.	0	0	20/01
At&T	20,21	INV.	0	0	22/01
Atlas Copco	18,385	INV.	0	0	23/01
Atlas Copco B	13,8	INV.	0	0	16/10
Atlassian Corp	110,48	INV.	0	0	23/01
Atmos Energy	141,7	INV.	0	0	23/12
Aton Green Storage	1,62	INV.	0	0	23/01
Aumann	13,08	INV.	0	0	20/10
Aumovio	44	-0,86%	44	44	09.00
Aurubis	149,6	INV.	0	0	23/01
Auto1 Group Se	30,98	INV.	0	0	14/01
Autodesk	228,8	INV.	0	0	23/01
Automatic Data Processing	219,05	INV.	0	0	23/01
Autostrade Merid	2,935	INV.	0	0	23/01
Autozone	3.119	INV.	0	0	22/01
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	34,6	-1,84%	34,4	35,5	09.11
Avis Budget Group Inc	109,15	INV.	0	0	15/12
Avolta N	52,5	INV.	0	0	22/01
AXA	37,71	INV.	0	0	23/01
Axcelis Technologies Inc	77,88	INV.	0	0	23/01
Axfood Ab	0	INV.	0	0	---
Axon Ent	511,2	INV.	0	0	22/01
Axsome Therapeutics Inc	157,5	INV.	0	0	23/01
Azimut	36,78	-0,33%	36,76	36,95	09.10