Borsa Italiana: Azioni e Listino e andamento Titoli

18/12 Milano

INV.

44.463,28

18/12 Nasdaq

+1,38%

23.006,36

18/12 Londra

INV.

9.837,77

18/12 Francoforte

INV.

24.199,5

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A O Smith Corp	57,56	INV.	0	0	13/11
A.B.P. Nocivelli	7,2	-0,69%	7,2	7,3	18/12
A2A	2,271	+0,71%	2,26	2,284	18/12
Aak Ab	0	INV.	0	0	---
Aatech	0,915	+5,17%	0,85	0,915	18/12
Abb Ltd	61,74	INV.	0	0	17/12
Abbott Lab	107,82	INV.	0	0	16/12
Abbvie	191,4	-0,52%	191,4	191,4	18/12
Abc Company	3,76	+0,53%	3,76	3,76	18/12
Abercrombie & Fitch Co-Cl A	102,92	+3,14%	101,46	102,98	18/12
Abitare In	2,9	-0,68%	2,865	2,93	18/12
Acadia Healthcare Co Inc	12,3	INV.	0	0	08/12
Accenture Plc	230,75	-2,04%	227,3	241,55	18/12
Acciona	183,3	INV.	0	0	12/12
Acciona Energias	0	INV.	0	0	---
Acea	21,82	+0,74%	21,64	21,96	18/12
Acerinox	12,39	+5,00%	12,39	12,39	18/12
Acinque	2,22	INV.	0	0	17/12
Acm Research Inc-Class A	32,44	INV.	0	0	17/12
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	84,2	+1,26%	84,2	84,2	18/12
Addtech	28,18	INV.	0	0	26/11
Adecco N	24,4	INV.	0	0	01/12
Adidas	167,45	+1,27%	163,8	167,45	18/12
Adler Group	0,231	INV.	0	0	27/11
Adobe	301,65	-0,22%	300,9	305	18/12
Advanced Micro Devices	173,42	+1,74%	170,46	176	18/12
Adventure	21,6	-0,46%	21,6	22	18/12
Aedes	0,167	+2,45%	0,1635	0,167	18/12
Aeffe	0,194	-3,00%	0,184	0,2065	18/12
Aena Sme	23,465	INV.	0	0	12/12
Aeroporto Guglielmo Marconi di Bologna	9,84	+1,23%	9,72	9,88	18/12
Aerovironment Inc	200,3	+1,88%	195,15	200,3	18/12
Aes Corp/The	12,062	INV.	0	0	10/11
Affirm Holdings Inc	0	INV.	0	0	---
Aflac Inc	94,08	+0,28%	94,08	94,08	18/12
Ageas	59,2	INV.	0	0	17/12
Agilent Technologies	120,06	INV.	0	0	12/12
Ahold Del	34,81	+0,35%	34,81	34,81	18/12
Air France-Klm	11,7	+0,60%	11,62	11,7	18/12
Air Products And Chemicals	206,4	INV.	0	0	15/12
Airbnb	114,38	-0,42%	113,22	115	18/12
Airbus	194,18	+1,97%	191,26	194,18	18/12
Aixtron	16,45	INV.	0	0	17/12
Akamai Technologies	77,27	INV.	0	0	28/11
Akero Therapeutics Inc	46,41	INV.	0	0	27/10
ALA	36	INV.	36	36,1	18/12
Albemarle	115,7	-0,16%	114,76	115,7	18/12
Alcoa	39,795	INV.	0	0	11/12
Alcon Ag	67,5	INV.	0	0	11/12
Alerion	17,82	+1,71%	17,34	17,98	18/12
Alfa Laval	44,14	INV.	0	0	29/10
Alfio Bardolla	1,6	-2,44%	1,6	1,64	18/12
Alfonsino	0,236	INV.	0	0	17/12
Align Technology	138,75	INV.	0	0	16/12
Allcore	1,295	-0,38%	1,295	1,335	18/12
Allegion Plc	142	INV.	0	0	04/11
Alliant Energy	0	INV.	0	0	---
Allianz	385,5	-0,10%	382,1	385,8	18/12
Allstate Corp	167,25	INV.	0	0	16/10
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	334,1	-3,33%	334,1	334,1	18/12
Alphabet Classe A	258,1	+1,61%	254,25	258,1	18/12
Alphabet Classe C	258,95	+1,41%	254,7	259,3	18/12
Altea Green Power	6,54	INV.	6,51	6,61	18/12
Altria Group	50,33	-0,79%	50,32	50,33	18/12
Amadeus Fire	40,6	INV.	0	0	16/12
Amadeus It Group	63,08	INV.	0	0	24/11
Amazon	194,66	+2,13%	189,24	195,14	18/12
Ambarella Inc	64,04	INV.	0	0	15/12
Ambromobiliare	0,765	-4,38%	0,765	0,765	18/12
Amc Entertainment	1,9988	INV.	0	0	25/11
Amcor Plc	7,446	INV.	0	0	27/10
Amentum H	24,8	INV.	0	0	12/12
Ameren Corp	83,5	INV.	0	0	16/12
American Airlines Group	13,41	-0,68%	13,41	13,41	18/12
American Eagle Outfitters	23,6	INV.	23,6	23,6	18/12
American Electric	98	INV.	0	0	15/12
American Express	319,8	-0,70%	319,8	319,8	18/12
American International Group	70,87	INV.	0	0	11/12
American Superconductor Corp	26,99	+5,02%	26,99	26,99	18/12
American Tower Reit	152,58	INV.	0	0	16/12
American Water Works Company	113,6	-0,18%	113,55	113,6	18/12
Ameriprise	421,8	INV.	0	0	11/12
Ametek Inc	172	+0,99%	171,46	172	18/12
Amgen	279,6	INV.	0	0	17/12
Amphenol Corp	109,32	+1,69%	109,32	109,32	18/12
Amplifon	13,775	-0,93%	13,645	14,02	18/12
Ams-Osram	8,13	INV.	0	0	05/12
Analog Devices	239,8	INV.	0	0	11/12
Andritz	62,3	INV.	0	0	11/12
Anglogold Ashanti Plc	70,92	INV.	0	0	12/12
Anheuser-Busch	54,82	-1,33%	53	56	18/12
Anima Holding	6,06	INV.	6,035	6,09	18/12
Antares Vision	5,01	+0,20%	5	5,05	18/12
Aon Plc	295,3	INV.	0	0	08/12
Apa Corp	20,48	INV.	0	0	16/12
Apellis Pharmaceuticals Inc	21,67	-0,51%	21,67	22,18	18/12
Apollo Global Management Inc	126,25	INV.	0	0	17/12
Appfolio Inc - A	267,8	INV.	0	0	06/08
Apple	232,5	INV.	228,9	233,4	18/12
Applied Digital	20,6	+5,64%	19	20,7	18/12
Applied Materials	220,95	+2,98%	215,65	220,95	18/12
Applied Optoelectronics Inc	27	INV.	0	0	10/12
Applovin Corp	594,1	+3,95%	585,3	600	18/12
Aquafil	1,358	+0,89%	1,326	1,374	18/12
Arch Capital G	79,15	INV.	0	0	09/12
Archer-Daniels-Midland	51,17	INV.	0	0	12/12
Arista Networks	105,44	+0,69%	94,3	105,44	18/12
Ariston Holding	4,75	+6,74%	4,406	4,772	18/12
Aroundtown Sa	2,972	INV.	0	0	28/11
Arterra Bioscience	3	INV.	3	3,06	18/12
Arthur Gallagher	224,4	INV.	0	0	17/11
Ascopiave	3,255	+1,56%	3,165	3,255	18/12
Asml	889,7	+1,59%	868	896,3	18/12
Assa Abloy	29,89	INV.	0	0	21/11
Assurant Inc	0	INV.	0	0	---
Ast Spacemobile Inc	57	+2,70%	52,5	57	18/12
Astera Labs Inc	124	-0,80%	124	124	18/12
Astronics Corp	0	INV.	0	0	---
At&S Austria	32,7	INV.	0	0	27/10
At&T	20,775	INV.	0	0	17/12
Atlas Copco	14,51	INV.	0	0	10/11
Atlas Copco B	13,8	INV.	0	0	16/10
Atlassian Corp	140,7	+1,46%	140,7	140,7	18/12
Atmos Energy	153,8	INV.	0	0	01/12
Aton Green Storage	1,52	-1,30%	1,48	1,575	18/12
Aumann	13,08	INV.	0	0	20/10
Aumovio	41,86	INV.	0	0	17/12
Aurubis	113	-4,48%	113	113	18/12
Auto1 Group Se	23,12	INV.	0	0	26/11
Autodesk	250,15	INV.	0	0	16/12
Automatic Data Processing	221,25	INV.	0	0	16/12
Autostrade Merid	2,73	+4,00%	2,635	2,73	18/12
Autozone	2.939	INV.	0	0	15/12
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	28,15	+4,65%	26,85	28,15	18/12
Avis Budget Group Inc	109,15	INV.	0	0	15/12
Avolta N	47	INV.	0	0	09/12
AXA	40,71	-0,66%	40,71	41,12	18/12
Axcelis Technologies Inc	68,42	-4,65%	65	68,42	18/12
Axfood Ab	0	INV.	0	0	---
Axon Ent	474,7	INV.	0	0	17/12
Axsome Therapeutics Inc	127,4	INV.	0	0	21/11
Azimut	35,42	+0,71%	35,06	35,65	18/12

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto