QuiFinanza
17/2 Milano
INV.
45.764,07
17/2 Nasdaq
+0,14%
22.578,38
17/2 Londra
INV.
10.556,17
INV.
24.998,4

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 6,8 -0,73%
A2A 2,418 -0,17%
Aak Ab 23,76 INV.
Aatech 0,89 -7,29%
Abb Ltd 77,1 +0,10%
Abbott Lab 95,27 +0,86%
Abbvie 199,4 INV.
Abc Company 3,8 INV.
Abercrombie & Fitch Co-Cl A 80,86 +2,11%
Abitare In 2,91 +1,39%
Acadia Healthcare Co Inc 13,7 INV.
Accenture Plc 186 -1,80%
Acciona 166,9 INV.
Acciona Energias 21,52 INV.
Acea 25,86 -0,15%
Acerinox 12,52 -6,64%
Acinque 2,3 +2,68%
Acm Research Inc-Class A 54,62 -0,40%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 102,4 -0,10%
Addtech 29,44 +5,90%
Adecco N 23 -0,86%
Adidas 156,1 +1,30%
Adler Group 0,1885 INV.
Adobe 219,75 -1,77%
Advanced Micro Devices 171,22 -2,61%
Adventure 24,4 +0,41%
Aedes 0,0688 -9,23%
Aeffe 0,268 +1,52%
Aena Sme 28,365 +0,14%
Aeroporto Guglielmo Marconi di Bologna 11,3 -1,31%
Aerovironment Inc 221,8 +7,41%
Aes Corp/The 13,562 INV.
Affirm Holdings Inc 42,165 INV.
Aflac Inc 94,48 INV.
Ageas 62,2 INV.
Agilent Technologies 113,02 INV.
Ahold Del 40 +1,42%
Air France-Klm 12 +0,38%
Air Products And Chemicals 240,9 INV.
Airbnb 105,74 +1,67%
Airbus 195,82 -0,82%
Aixtron 21,19 INV.
Akamai Technologies 91,3 -2,83%
Albemarle 142,1 +2,01%
Alcoa 47,47 -6,59%
Alcon Ag 67 INV.
Alerion 18,74 -0,21%
Alfa Laval 48,38 -1,95%
Alfio Bardolla 1,59 INV.
Alfonsino 0,218 -0,46%
Align Technology 159,15 +1,02%
Allcore 1,36 -2,16%
Allegion Plc 142 INV.
Allianz 373 +0,92%
Allstate Corp 173,75 INV.
Almawave 4,29 INV.
Alnylam Pharmaceuticals Inc 280,6 +26,97%
Alphabet Classe A 254,35 -1,53%
Alphabet Classe C 255 -1,05%
Altea Green Power 7,27 -1,22%
Altria Group 56,17 +0,04%
Amadeus Fire 33,05 -0,15%
Amadeus It Group 46,8 -0,95%
Amazon 169,8 +0,81%
Ambarella Inc 56,44 INV.
Ambromobiliare 0,705 -3,42%
Amc Entertainment 1,0956 INV.
Amcor Plc 41,61 INV.
Amentum H 28 INV.
Ameren Corp 91,5 INV.
American Airlines Group 11,804 INV.
American Eagle Outfitters 19,6 INV.
American Electric 111 -4,31%
American Express 291,8 +2,91%
American International Group 65,36 INV.
American Superconductor Corp 28,17 INV.
American Tower Reit 162,04 INV.
American Water Works Company 114 INV.
Ameriprise 419,3 INV.
Ametek Inc 181,76 INV.
Amgen 301,1 INV.
Amphenol Corp 122,54 -1,72%
Amplifon 13,545 +0,07%
Ams-Osram 8,52 INV.
Analog Devices 285,35 +0,51%
Andritz 73,15 INV.
Anglogold Ashanti Plc 89 +8,75%
Anheuser-Busch 67,24 +0,03%
Anima Holding 6,815 +0,37%
Antares Vision 5,01 -0,60%
Aon Plc 289,6 INV.
Apa Corp 23,9 +1,98%
Apellis Pharmaceuticals Inc 18,36 +0,10%
Apollo Global Management Inc 105,75 +0,52%
Appfolio Inc - A 187,6 INV.
Apple 219,9 +1,34%
Applied Digital 28,3 -5,35%
Applied Materials 302,9 +0,90%
Applied Optoelectronics Inc 36 -4,26%
Applovin Corp 321,1 -2,87%
Aquafil 1,39 +0,72%
Arch Capital G 84,34 INV.
Archer-Daniels-Midland 58,05 INV.
Arista Networks 118,36 -7,04%
Ariston Holding 5,245 -0,19%
Aroundtown Sa 2,666 INV.
Arterra Bioscience 3,12 INV.
Arthur Gallagher 173,85 INV.
Ascopiave 3,85 +2,80%
Asml 1.202 +0,43%
Assa Abloy 33,54 INV.
Ast Spacemobile Inc 71 +0,71%
Astera Labs Inc 103 -5,50%
Astronics Corp 65,45 INV.
At&S Austria 50,5 INV.
At&T 24,275 +2,82%
Atlas Copco 18,21 -0,46%
Atlas Copco B 15,51 INV.
Atlassian Corp 68,68 +1,13%
Atmos Energy 142,95 INV.
Aton Green Storage 1,55 INV.
Aumann 13,08 INV.
Aumovio 43,78 INV.
Aurubis 163,3 INV.
Auto1 Group Se 18,79 INV.
Autodesk 189,66 -2,18%
Automatic Data Processing 177,64 INV.
Autostrade Merid 2,825 -0,88%
Autozone 3.100 INV.
Avanza Bank 34,17 INV.
Avery Den 156 INV.
Avio 34,95 -2,65%
Avis Budget Group Inc 104 +4,31%
Avolta N 53 INV.
AXA 38,71 +2,54%
Axcelis Technologies Inc 78,02 -2,43%
Axfood Ab 0 INV.
Axon Ent 364,5 +1,11%
Axsome Therapeutics Inc 153,95 INV.
Azimut 35 +0,46%
Teleborsa