Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

-0,29%

44.024,96

19.02 Nasdaq

-0,17%

22.350,61

17.35 Londra

-0,34%

10.249,52

17.35 Francoforte

-0,77%

23.409,37

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,7	INV.	0	0	06/03
A2A	2,336	+0,43%	2,256	2,336	17.35
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,9	INV.	0	0	06/03
Abb Ltd	72,04	-1,83%	70,2	72,04	17.12
Abbott Lab	93,92	INV.	0	0	06/03
Abbvie	194,4	-1,32%	194,4	194,4	15.30
Abc Company	3,8	INV.	0	0	12/02
Abercrombie & Fitch Co-Cl A	76,74	INV.	0	0	05/03
Abitare In	2,95	+0,34%	2,88	2,95	17.35
Acadia Healthcare Co Inc	21,4	INV.	0	0	06/03
Accenture Plc	180,58	-2,70%	180,58	183,34	16.56
Acciona	219	INV.	0	0	05/03
Acciona Energias	22,18	INV.	0	0	27/02
Acea	23,92	-0,66%	23,32	23,96	17.35
Acerinox	13,71	INV.	0	0	27/02
Acinque	2,14	INV.	2,14	2,18	17.07
Acm Research Inc-Class A	38,49	-5,08%	37,54	38,73	16.40
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	105,2	INV.	0	0	03/03
Addtech	30,74	INV.	0	0	06/03
Adecco N	23	INV.	0	0	06/03
Adidas	139,75	-1,83%	136,4	140	17.10
Adler Group	0,1865	INV.	0	0	04/03
Adobe	242,5	+0,39%	240,6	244,1	17.35
Advanced Micro Devices	169,28	-1,16%	162,52	169,5	17.24
Adventure	20,5	+3,80%	19,65	20,5	17.35
Aedes	0,083	+1,47%	0,08	0,0832	16.33
Aeffe	0,243	-1,42%	0,2355	0,2565	17.35
Aena Sme	25,045	-1,67%	24,83	25,045	14.47
Aeroporto Guglielmo Marconi di Bologna	10,9	-0,91%	10,8	11,2	17.35
Aerovironment Inc	191,05	-2,18%	190,05	205	17.26
Aes Corp/The	12,632	INV.	0	0	05/03
Affirm Holdings Inc	44,255	INV.	0	0	18/02
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	59,6	INV.	0	0	06/03
Agilent Technologies	102,92	INV.	0	0	05/03
Ahold Del	40,85	+0,12%	40,85	40,85	14.25
Air France-Klm	9,712	-3,79%	9,554	9,794	17.29
Air Products And Chemicals	236	-0,38%	236	236,9	16.43
Airbnb	114,12	INV.	0	0	06/03
Airbus	174,96	-0,70%	167,02	175,1	16.30
Aixtron	28,39	-1,49%	28,39	28,39	09.22
Akamai Technologies	85,06	INV.	0	0	03/03
Albemarle	138,1	-2,38%	136,1	138,1	15.10
Alcoa	51,07	INV.	0	0	06/03
Alcon Ag	72	INV.	0	0	03/03
Alerion	19,84	+6,67%	18,02	20,1	17.35
Alfa Laval	47,36	INV.	0	0	17/02
Alfio Bardolla	1,42	INV.	1,42	1,42	11.18
Alfonsino	0,194	+3,19%	0,182	0,194	12.34
Align Technology	145,35	-1,49%	145,35	145,35	10.17
Allcore	1,305	+0,38%	1,27	1,305	09.28
Allegion Plc	142	INV.	0	0	04/11
Allianz	345,7	-0,12%	339,3	346,1	17.35
Allstate Corp	173,75	INV.	0	0	12/02
Alnylam Pharmaceuticals Inc	280,6	INV.	0	0	05/03
Alphabet Classe A	259,85	+0,78%	252,2	260	17.35
Alphabet Classe C	260,2	+0,68%	252,1	260,2	17.29
Altea Green Power	6,47	-3,43%	6,39	6,67	17.35
Altria Group	57	-0,78%	57	57,91	11.47
Amadeus Fire	26,9	-3,58%	26,9	27,15	10.27
Amadeus It Group	53,4	-1,62%	53,4	53,4	12.25
Amazon	181,08	-2,40%	179,3	183,62	17.35
Ambarella Inc	43,68	-5,90%	43,68	45,32	14.51
Ambromobiliare	0,69	-1,43%	0,675	0,69	16.41
Amc Entertainment	1,0082	INV.	0	0	06/03
Amcor Plc	37,51	-4,03%	37,51	37,51	09.00
Amentum H	26,2	INV.	0	0	04/03
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	9,34	-4,05%	9,299	9,483	14.10
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	116,5	INV.	0	0	05/03
American Express	257,35	-0,02%	254	257,35	16.57
American International Group	67,7	INV.	0	0	03/03
American Superconductor Corp	28,11	INV.	0	0	27/02
American Tower Reit	160,34	INV.	0	0	27/02
American Water Works Company	117,25	+1,03%	117,25	117,25	15.22
Ameriprise	396,3	INV.	0	0	06/03
Ametek Inc	196,66	INV.	0	0	20/02
Amgen	319,2	+1,04%	316	319,2	13.27
Amphenol Corp	112,2	-2,71%	111,62	112,2	10.21
Amplifon	10,435	-0,81%	10,225	10,6	17.35
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	278,3	INV.	0	0	06/03
Andritz	69,7	INV.	0	0	05/03
Anglogold Ashanti Plc	90	-1,79%	89,08	90	10.02
Anheuser-Busch	62,56	-0,82%	62,56	62,56	16.49
Anima Holding	6,53	-2,83%	6,465	6,615	17.35
Antares Vision	5	-0,40%	5	5,02	17.35
Aon Plc	289,7	INV.	0	0	04/03
Apa Corp	28,35	+0,02%	28,35	29,2	15.14
Apellis Pharmaceuticals Inc	17,796	INV.	0	0	06/03
Apollo Global Management Inc	92,76	+0,17%	92,76	92,76	09.00
Appfolio Inc - A	187,6	INV.	0	0	15/01
Apple	222,45	+0,47%	219,35	222,7	17.35
Applied Digital	22,4	-3,86%	21,6	22,4	17.24
Applied Materials	279,35	-3,84%	273,5	279,35	15.23
Applied Optoelectronics Inc	85	-11,92%	78,5	88,5	16.50
Applovin Corp	435,55	+1,09%	418,7	438,8	17.35
Aquafil	1,35	-3,57%	1,35	1,392	17.35
Arch Capital G	84,34	INV.	0	0	12/02
Archer-Daniels-Midland	58,13	+0,62%	58,13	58,13	16.47
Arista Networks	112,12	-5,13%	112,02	113,94	11.07
Ariston Holding	3,876	-4,25%	3,86	4	17.35
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	2,78	+1,46%	2,68	2,78	17.22
Arthur Gallagher	193,75	INV.	0	0	03/03
Ascopiave	3,815	-1,42%	3,77	3,865	17.35
Asml	1.139,2	-0,66%	1.052,4	1.145,6	17.35
Assa Abloy	34,53	INV.	0	0	05/03
Ast Spacemobile Inc	76	-6,75%	75	78,5	16.57
Astera Labs Inc	99,5	-5,24%	99,5	102	14.30
Astronics Corp	67,1	INV.	0	0	04/03
At&S Austria	45,5	INV.	0	0	06/03
At&T	24,06	-2,33%	22,5	24,495	16.11
Atlas Copco	16,795	INV.	0	0	04/03
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	70,72	-1,35%	70,09	70,72	14.36
Atmos Energy	164,95	INV.	0	0	03/03
Aton Green Storage	1,25	+1,21%	1,23	1,25	17.24
Aumann	13,88	INV.	0	0	03/03
Aumovio	35,26	-5,82%	35,26	36,66	15.06
Aurubis	157,1	-5,53%	157,1	157,1	12.20
Auto1 Group Se	16,14	INV.	0	0	02/03
Autodesk	222,55	-0,49%	222,55	222,55	14.28
Automatic Data Processing	192,48	-0,16%	191,14	192,76	15.56
Autostrade Merid	2,86	INV.	0	0	06/03
Autozone	3.100	INV.	0	0	30/01
Avanza Bank	31,27	+3,92%	31,27	31,27	11.05
Avery Den	156	INV.	0	0	11/06
Avio	37,5	+2,74%	35	37,6	17.35
Avis Budget Group Inc	82,48	INV.	0	0	06/03
Avolta N	49	-2,97%	49	49	12.46
AXA	37,43	-0,90%	37,09	37,6	17.20
Axcelis Technologies Inc	69,08	-4,37%	69,08	69,08	13.05
Axfood Ab	0	INV.	0	0	---
Axon Ent	488,4	-1,17%	488,4	488,4	10.41
Axsome Therapeutics Inc	142,9	+2,55%	142,9	143,55	12.28
Azimut	32,4	-1,76%	31,5	32,4	17.35

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto