QuiFinanza
17.35 Milano
-1,07%
50.038,16
18.43 Nasdaq
-1,17%
26.776,96
17.35 Londra
-0,40%
10.332,3
17.37 Francoforte
-1,31%
24.795,94

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 5,2 -1,89%
A2A 2,202 -0,81%
Aak Ab 23,56 INV.
Aatech 0,93 -2,62%
Abb Ltd 93,28 -4,56%
Abbott Lab 75,5 +1,67%
Abbvie 188,6 +3,06%
Abc Company 4 INV.
Abercrombie & Fitch Co-Cl A 64,8 -1,22%
Abitare In 2,83 -0,35%
Acadia Healthcare Co Inc 21,2 INV.
Accenture Plc 152,6 -3,66%
Acciona 269,4 INV.
Acciona Energias 23,42 INV.
Acea 22,32 -0,71%
Acerinox 15,69 INV.
Acinque 2,16 INV.
Acm Research Inc-Class A 80,2 +2,95%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 122,8 INV.
Addtech 29,18 INV.
Adecco N 18,42 INV.
Adidas 162,6 -2,43%
Adler Group 0,1715 INV.
Adobe 221,15 -1,36%
Advanced Micro Devices 459,15 +3,83%
Adventure 21,6 INV.
Aedes 0,8699 -0,01%
Aeffe 0,156 -2,50%
Aena Sme 24,5 INV.
Aeroporto Guglielmo Marconi di Bologna 9,1 -1,52%
Aerovironment Inc 166,6 -2,89%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 57,28 INV.
Aflac Inc 98,72 INV.
Ageas 64,2 -2,80%
Agilent Technologies 116,85 INV.
Ahold Del 34,98 INV.
Air France-Klm 11,415 -0,48%
Air Products And Chemicals 238,2 INV.
Airbnb 114,82 -0,69%
Airbus 169,76 -2,46%
Aixtron 60,62 +4,34%
Akamai Technologies 137,58 -1,12%
Albemarle 145,3 -1,92%
Alcoa 70,74 -0,65%
Alcon Ag 55,62 -0,18%
Alerion 25 -1,57%
Alfa Laval 46,93 INV.
Alfio Bardolla 1,51 INV.
Alfonsino 0,176 INV.
Align Technology 147,7 INV.
Allcore 1,07 -3,17%
Allegion Plc 114,5 INV.
Allianz 369,1 -2,02%
Allstate Corp 179,6 -0,14%
Alnylam Pharmaceuticals Inc 245,3 -0,16%
Alphabet Classe A 309,5 -2,27%
Alphabet Classe C 306,15 -3,47%
Altea Green Power 7,07 +0,43%
Altria Group 60,98 +3,60%
Amadeus Fire 25,05 INV.
Amadeus It Group 54,46 INV.
Amazon 215,1 -3,87%
Ambarella Inc 67,34 -1,46%
Ambromobiliare 0,595 +0,85%
Amc Entertainment 1,35 INV.
Amcor Plc 32,2 INV.
Amentum H 19,825 INV.
Ameren Corp 93,68 INV.
American Airlines Group 11,85 -2,55%
American Eagle Outfitters 13,84 INV.
American Electric 122,52 INV.
American Express 267 -0,63%
American International Group 63,78 INV.
American Superconductor Corp 41,39 -5,82%
American Tower Reit 159,55 INV.
American Water Works Company 103,7 INV.
Ameriprise 376,4 -0,63%
Ametek Inc 192,85 INV.
Amgen 280,6 INV.
Amphenol Corp 127,38 INV.
Amplifon 10,585 -3,20%
Ams-Osram 22,4 -2,18%
Analog Devices 366 +1,69%
Andritz 79,4 INV.
Anglogold Ashanti Plc 79,78 INV.
Anheuser-Busch 69,28 INV.
Anima Holding 7 -2,37%
Aon Plc 267,9 INV.
Apa Corp 30,92 INV.
Apellis Pharmaceuticals Inc 34,92 INV.
Apollo Global Management Inc 106 -4,38%
Appfolio Inc - A 149,85 INV.
Apple 268 -0,22%
Applied Digital 39,68 -5,25%
Applied Materials 432 +3,82%
Applied Optoelectronics Inc 164,2 -4,20%
Applovin Corp 498,7 -3,18%
Aquafil 1,384 -1,14%
Arch Capital G 83,7 INV.
Archer-Daniels-Midland 70,6 INV.
Arista Networks 150,74 -0,38%
Ariston Holding 3,302 +0,55%
Aroundtown Sa 2,492 INV.
Arterra Bioscience 2,84 +0,71%
Arthur Gallagher 173,6 INV.
Ascopiave 3,2 +0,47%
Asml 1.482 +3,33%
Assa Abloy 30,77 INV.
Ast Spacemobile Inc 93,6 -5,26%
Astera Labs Inc 308 +3,01%
Astronics Corp 75 INV.
At&S Austria 155,4 +4,44%
At&T 20,28 -3,08%
Atlas Copco 16,305 INV.
Atlas Copco B 14,6 INV.
Atlassian Corp 88,1 -2,44%
Atmos Energy 152,4 INV.
Aton Green Storage 0,528 +18,65%
Aumann 13,88 INV.
Aumovio 39,65 INV.
Aurubis 217,6 INV.
Auto1 Group Se 21,98 INV.
Autodesk 198,88 -2,39%
Automatic Data Processing 194,92 -0,46%
Autostrade Merid 2,72 +1,49%
Autozone 2.526 INV.
Avanza Bank 30,67 INV.
Avery Den 143,55 INV.
Avio 37,43 -2,19%
Avis Budget Group Inc 147,5 -0,74%
Avolta N 54,75 INV.
AXA 39,18 -1,56%
Axcelis Technologies Inc 129,85 INV.
Axfood Ab 0 INV.
Axon Ent 408,2 INV.
Axsome Therapeutics Inc 199,05 +4,16%
Azimut 34,07 -2,35%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963