Borsa Italiana: Azioni e Listino e andamento Titoli

12.15 Milano

+1,09%

48.192,36

27/4 Nasdaq

+0,20%

24.887,1

12.15 Londra

+0,39%

10.361,08

12.14 Francoforte

+0,13%

24.115,38

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,65	INV.	0	0	27/04
A2A	2,401	+0,33%	2,388	2,418	12.16
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,83	+0,61%	0,83	0,83	11.58
Abb Ltd	83,64	-0,48%	83,64	84,12	11.53
Abbott Lab	79,84	+0,58%	79,84	79,92	10.03
Abbvie	170,35	+0,03%	170,35	170,35	10.18
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	75	INV.	0	0	24/04
Abitare In	2,77	-1,07%	2,77	2,81	11.55
Acadia Healthcare Co Inc	23,6	INV.	0	0	23/04
Accenture Plc	153	-0,75%	151,55	153	10.34
Acciona	233,2	INV.	0	0	08/04
Acciona Energias	21,56	INV.	0	0	17/03
Acea	22,94	+0,61%	22,8	23,1	12.16
Acerinox	13,18	INV.	0	0	24/04
Acinque	2,16	INV.	0	0	27/04
Acm Research Inc-Class A	45,6	+1,56%	45,6	45,6	10.18
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	121	INV.	0	0	27/04
Addtech	32,62	INV.	0	0	21/04
Adecco N	18,93	INV.	0	0	27/04
Adidas	138,35	+0,40%	137,85	142,95	11.40
Adler Group	0,1585	INV.	0	0	26/03
Adobe	204,3	-0,85%	204,3	205,05	09.32
Advanced Micro Devices	275,55	-2,94%	274,15	281,25	12.14
Adventure	23,2	INV.	0	0	27/04
Aedes	0,08	INV.	0	0	27/04
Aeffe	0,162	-15,18%	0,162	0,178	11.08
Aena Sme	24	INV.	0	0	27/04
Aeroporto Guglielmo Marconi di Bologna	9,56	-0,42%	9,56	9,88	11.53
Aerovironment Inc	166,1	INV.	0	0	27/04
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	55,33	INV.	0	0	20/04
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	67,95	INV.	0	0	24/04
Agilent Technologies	97,6	INV.	0	0	23/04
Ahold Del	40,92	-0,37%	40,92	45,17	09.06
Air France-Klm	9	-0,68%	8,91	9,05	11.48
Air Products And Chemicals	262	+1,67%	262	262	09.00
Airbnb	121,82	INV.	0	0	27/04
Airbus	166,52	+0,62%	164,96	166,52	11.12
Aixtron	43,73	-1,42%	43,73	43,73	09.00
Akamai Technologies	80,95	INV.	0	0	27/04
Albemarle	171,4	+4,38%	171,4	171,4	09.34
Alcoa	56,74	INV.	0	0	20/04
Alcon Ag	64,98	INV.	0	0	27/04
Alerion	26,5	+4,54%	25,65	26,7	12.16
Alfa Laval	50,58	INV.	0	0	27/04
Alfio Bardolla	1,62	+1,89%	1,58	1,62	09.03
Alfonsino	0,185	INV.	0	0	22/04
Align Technology	158,25	INV.	0	0	15/04
Allcore	1,2	+3,45%	1,14	1,235	10.48
Allegion Plc	142	INV.	0	0	04/11
Allianz	390,9	+0,75%	389,4	392	12.15
Allstate Corp	181,4	INV.	0	0	09/04
Alnylam Pharmaceuticals Inc	282,3	INV.	0	0	15/04
Alphabet Classe A	299,45	+0,12%	298,55	301	12.14
Alphabet Classe C	299	+0,61%	296,95	300,15	11.24
Altea Green Power	7,31	+2,24%	7,1	7,33	11.58
Altria Group	56	INV.	0	0	27/04
Amadeus Fire	24,9	INV.	0	0	23/04
Amadeus It Group	49,85	-0,14%	49,84	49,85	11.06
Amazon	222,85	+0,07%	222,1	224	12.16
Ambarella Inc	52,98	-3,60%	52,98	52,98	09.57
Ambromobiliare	0,72	+1,41%	0,72	0,72	11.07
Amc Entertainment	1,375	INV.	0	0	27/04
Amcor Plc	36	INV.	0	0	20/04
Amentum H	23,38	INV.	0	0	17/04
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	9,941	-1,40%	9,938	9,943	12.04
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	114,7	INV.	0	0	08/04
American Express	273,6	+1,48%	273	273,6	11.49
American International Group	63,9	INV.	0	0	27/04
American Superconductor Corp	42,24	+4,68%	42,24	42,24	09.43
American Tower Reit	150,05	INV.	0	0	22/04
American Water Works Company	112,8	INV.	0	0	27/04
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	195,75	INV.	0	0	08/04
Amgen	292,65	INV.	0	0	27/04
Amphenol Corp	125,38	INV.	0	0	27/04
Amplifon	9,636	-0,10%	9,52	9,68	12.16
Ams-Osram	12,95	INV.	0	0	27/04
Analog Devices	343,15	INV.	0	0	24/04
Andritz	74,1	+7,70%	70,7	74,1	12.10
Anglogold Ashanti Plc	81,5	-1,67%	81,5	81,5	09.44
Anheuser-Busch	62,72	INV.	0	0	27/04
Anima Holding	6,56	-1,35%	6,52	6,63	12.15
Antares Vision	5	INV.	0	0	26/03
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	32,14	INV.	0	0	24/04
Apellis Pharmaceuticals Inc	34,54	INV.	0	0	17/04
Apollo Global Management Inc	104,1	-1,51%	104,1	104,1	11.06
Appfolio Inc - A	130,3	INV.	0	0	22/04
Apple	229,85	+1,03%	228,3	230,3	12.00
Applied Digital	28,16	-3,03%	28,16	28,66	11.11
Applied Materials	340,5	-0,38%	340,5	342	11.54
Applied Optoelectronics Inc	120,7	-2,82%	120,7	123,6	11.37
Applovin Corp	392	+0,09%	391,05	392	09.40
Aquafil	1,516	+2,57%	1,482	1,52	12.16
Arch Capital G	82,86	INV.	0	0	24/04
Archer-Daniels-Midland	59,74	INV.	0	0	27/04
Arista Networks	145,2	-0,06%	145,2	146,34	10.54
Ariston Holding	3,964	+1,28%	3,88	3,972	12.16
Aroundtown Sa	2,288	INV.	0	0	24/03
Arterra Bioscience	3,06	INV.	0	0	27/04
Arthur Gallagher	188,45	INV.	0	0	15/04
Ascopiave	3,455	+0,73%	3,38	3,49	12.15
Asml	1.200,2	-1,30%	1.198,8	1.213,2	12.16
Assa Abloy	35,83	INV.	0	0	27/04
Ast Spacemobile Inc	65,6	+2,50%	65,5	65,8	11.26
Astera Labs Inc	163,5	-2,10%	163,5	163,5	10.27
Astronics Corp	60	INV.	0	0	24/04
At&S Austria	93,3	-0,11%	93,3	93,3	10.23
At&T	22,285	INV.	0	0	27/04
Atlas Copco	16,6	INV.	0	0	17/04
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	59,6	-1,16%	59,6	59,9	11.32
Atmos Energy	154,05	INV.	0	0	16/04
Aton Green Storage	0,66	+1,23%	0,66	0,66	10.58
Aumann	13,88	INV.	0	0	03/03
Aumovio	36,7	-1,61%	36,7	36,7	11.16
Aurubis	187,2	INV.	0	0	27/04
Auto1 Group Se	21,34	INV.	0	0	17/04
Autodesk	204,75	INV.	0	0	27/04
Automatic Data Processing	169,96	INV.	0	0	27/04
Autostrade Merid	2,8	INV.	0	0	24/04
Autozone	3.040	INV.	0	0	17/04
Avanza Bank	34,57	INV.	0	0	20/04
Avery Den	149	INV.	0	0	08/04
Avio	31,1	+0,39%	30,5	31,24	12.17
Avis Budget Group Inc	164,75	INV.	0	0	27/04
Avolta N	47	-6,56%	47	47,12	11.59
AXA	41,11	+0,86%	40,94	41,11	12.07
Axcelis Technologies Inc	121,6	+4,74%	121,6	121,6	10.24
Axfood Ab	0	INV.	0	0	---
Axon Ent	344,4	INV.	0	0	27/04
Axsome Therapeutics Inc	148,95	INV.	0	0	01/04
Azimut	36,81	-0,19%	36,67	37,11	12.16

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto