Borsa Italiana: Azioni e Listino e andamento Titoli

24/10 Milano

INV.

42.486,67

24/10 Nasdaq

+1,15%

23.204,87

24/10 Londra

+0,70%

9.645,62

24/10 Francoforte

+0,13%

24.239,84

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A O Smith Corp	0	INV.	0	0	---
A.B.P. Nocivelli	7,05	+1,44%	6,9	7,05	24/10
A2A	2,453	+0,66%	2,408	2,453	24/10
Aak Ab	0	INV.	0	0	---
Aatech	0,935	-1,58%	0,925	0,945	24/10
Abb Ltd	64	+1,20%	64	64	24/10
Abbott Lab	109,16	-0,24%	109,16	109,16	24/10
Abbvie	197,6	+0,61%	197,6	197,6	24/10
Abc Company	3,68	INV.	0	0	15/10
Abercrombie & Fitch Co-Cl A	60,1	+0,45%	60,1	60,1	24/10
Abitare In	2,85	+0,35%	2,84	2,85	24/10
Acadia Healthcare Co Inc	20,8	INV.	0	0	17/10
Accenture Plc	214,55	+0,99%	214,55	215,6	24/10
Acciona	191,2	INV.	0	0	21/10
Acciona Energias	0	INV.	0	0	---
Acea	21,48	-0,92%	21,22	21,68	24/10
Acerinox	11,81	INV.	0	0	06/10
Acinque	2,26	INV.	2,24	2,26	24/10
Acm Research Inc-Class A	32,12	INV.	0	0	22/10
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	70,4	INV.	0	0	15/10
Addtech	28,54	INV.	0	0	06/10
Adecco N	24,2	INV.	0	0	22/10
Adidas	187,45	-1,50%	186,15	190,35	24/10
Adler Group	0,203	INV.	0	0	16/10
Adobe	304,7	+0,96%	304,35	307,3	24/10
Advanced Micro Devices	215,4	+7,22%	205	217,6	24/10
Adventure	15,85	+2,26%	15,85	15,85	24/10
Aedes	0,209	+1,46%	0,204	0,212	24/10
Aeffe	0,285	+1,79%	0,2825	0,29	24/10
Aena Sme	23,21	INV.	0	0	21/10
Aeroporto Guglielmo Marconi di Bologna	9	-1,32%	9	9,12	24/10
Aerovironment Inc	316,6	-0,13%	316,6	318	24/10
Aes Corp/The	12,35	INV.	0	0	21/10
Aflac Inc	92,14	INV.	0	0	17/10
Ageas	57,25	INV.	0	0	23/10
Agilent Technologies	123,76	INV.	0	0	20/10
Ahold Del	36,79	INV.	0	0	23/10
Air France-Klm	11,23	-0,04%	11,04	11,36	24/10
Air Products And Chemicals	220,4	INV.	0	0	21/10
Airbnb	110,06	INV.	0	0	23/10
Airbus	206,75	-0,43%	205,85	208,5	24/10
Aixtron	13,3	+2,27%	13,3	13,3	24/10
Akamai Technologies	64,06	INV.	0	0	01/10
Akero Therapeutics Inc	45,71	INV.	0	0	20/10
ALA	36,1	INV.	36	36,1	24/10
Albemarle	89,97	+9,20%	85,15	91,44	24/10
Alcoa	33,58	-3,59%	33,355	33,58	24/10
Alcon Ag	62,5	-3,85%	62	65	24/10
Alerion	20,4	+0,99%	20	20,45	24/10
Alfa Laval	42,49	INV.	0	0	20/10
Alfio Bardolla	1,845	-1,34%	1,845	1,865	24/10
Alfonsino	0,255	+13,33%	0,229	0,266	24/10
Align Technology	118,15	INV.	0	0	22/10
Allcore	1,5	-2,60%	1,5	1,52	24/10
Allegion Plc	143	INV.	0	0	03/09
Alliant Energy	0	INV.	0	0	---
Allianz	352,3	+0,51%	348,8	352,7	24/10
Allstate Corp	167,25	INV.	0	0	16/10
Almawave	4,29	INV.	4,29	4,295	24/10
Alnylam Pharmaceuticals Inc	268,8	INV.	0	0	15/07
Alphabet Classe A	223,65	+2,15%	219,45	225	24/10
Alphabet Classe C	224,2	+2,09%	220,25	225,85	24/10
Altea Green Power	6,78	+0,89%	6,7	6,81	24/10
Altria Group	55,51	INV.	0	0	23/10
Amadeus Fire	55,5	+3,74%	55,5	55,5	24/10
Amadeus It Group	68	-0,29%	68	68	24/10
Amazon	192,5	+1,48%	189,68	193,18	24/10
Ambarella Inc	71,9	+1,90%	71,9	75,44	24/10
Ambromobiliare	0,86	-6,52%	0,86	0,915	24/10
Amc Entertainment	2,3185	-3,54%	2,3185	2,3185	24/10
Amcor Plc	6,938	INV.	0	0	13/10
Amentum H	21,2	INV.	0	0	02/09
Ameren Corp	87,5	INV.	0	0	29/09
American Airlines Group	11,918	+8,48%	10,924	11,918	24/10
American Electric	101,5	INV.	0	0	21/10
American Express	310,1	+2,06%	305,25	310,1	24/10
American International Group	66,48	INV.	0	0	10/09
American Superconductor Corp	48,05	INV.	0	0	23/10
American Tower Reit	159,3	INV.	0	0	14/10
American Water Works Company	117,35	INV.	0	0	01/10
Ameriprise	0	INV.	0	0	---
Ametek Inc	159,08	INV.	0	0	24/09
Amgen	251,65	-0,85%	251,65	251,65	24/10
Amphenol Corp	117,06	+1,02%	117,06	117,5	24/10
Amplifon	15,645	+0,74%	15,41	15,8	24/10
Ams-Osram	11,92	INV.	0	0	16/10
Analog Devices	206,4	INV.	0	0	17/10
Andritz	63	INV.	0	0	23/10
Anheuser-Busch	52,92	INV.	0	0	23/10
Anima Holding	6,2	+0,40%	6,135	6,205	24/10
Antares Vision	5,11	-0,39%	5,1	5,13	24/10
Aon Plc	297,4	INV.	0	0	21/10
Apa Corp	20,815	INV.	0	0	23/10
Apellis Pharmaceuticals Inc	19,014	INV.	0	0	26/09
Apollo Global Management Inc	106,2	INV.	0	0	23/10
Appfolio Inc - A	267,8	INV.	0	0	06/08
Apple	226,5	+1,18%	223,05	226,5	24/10
Applied Digital	29,9	+5,65%	28,7	31,2	24/10
Applied Materials	196,94	+0,12%	196,48	197,5	24/10
Applied Optoelectronics Inc	28,4	INV.	0	0	20/10
Applovin Corp	537,4	+7,79%	511	537,4	24/10
Aquafil	1,964	+1,45%	1,914	1,97	24/10
Arch Capital G	79,79	INV.	0	0	13/10
Archer-Daniels-Midland	54,35	+1,46%	54,35	54,35	24/10
Arista Networks	134,4	+2,47%	132,46	138,1	24/10
Ariston Holding	3,8	-0,52%	3,786	3,89	24/10
Aroundtown Sa	3,194	INV.	0	0	02/10
Arterra Bioscience	3,14	+3,97%	3,02	3,14	24/10
Arthur Gallagher	241,9	INV.	241,9	241,9	24/10
Ascopiave	3,23	-0,92%	3,19	3,27	24/10
Asml	890	+1,80%	890	902	24/10
Assa Abloy	32,79	INV.	0	0	22/10
Assurant Inc	0	INV.	0	0	---
Ast Spacemobile Inc	63	+1,61%	63	64	24/10
At&S Austria	0	INV.	0	0	---
At&T	21,2	-0,33%	21,2	21,2	24/10
Atlas Copco	15,455	INV.	0	0	08/10
Atlas Copco	13,8	INV.	0	0	16/10
Atlassian Corp	142,44	+0,18%	142,44	142,44	24/10
Atmos Energy	152,35	INV.	0	0	13/10
Aton Green Storage	1,8	INV.	0	0	23/10
Aumann	13,08	INV.	0	0	20/10
Aurubis	109,5	INV.	0	0	22/10
Auto1 Group Se	29,14	INV.	0	0	15/10
Autodesk	265,9	INV.	0	0	22/10
Automatic Data Processing	243,6	INV.	0	0	21/10
Autostrade Merid	2,75	+0,18%	2,7	2,75	24/10
Autozone	3.435	INV.	0	0	17/10
Avanza Bank	0	INV.	0	0	---
Avery Den	156	INV.	0	0	11/06
Avio	43,95	-0,68%	42,75	45,05	24/10
Avis Budget Group Inc	127,15	INV.	0	0	20/08
Avolta N	44,2	-4,33%	44,2	46,2	24/10
AXA	39,34	-0,20%	38,9	39,44	24/10
Axcelis Technologies Inc	73,24	+2,01%	73,24	73,24	24/10
Axfood Ab	0	INV.	0	0	---
Axon Ent	591,2	INV.	0	0	22/10
Axsome Therapeutics Inc	104,15	INV.	0	0	13/10
Azimut	32,7	+0,96%	32,23	32,72	24/10

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto