Borsa Italiana: Azioni e Listino e andamento Titoli

10.56 Milano

+0,94%

50.499,26

10/6 Nasdaq

INV.

25.169,5

10.56 Londra

+0,57%

10.312,88

10.55 Francoforte

-0,03%

24.188,07

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	5,4	+1,89%	5,35	5,4	10.45
A2A	2,265	+1,39%	2,245	2,277	10.55
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,935	INV.	0	0	10/06
Abb Ltd	87,92	+1,64%	86,58	88	10.41
Abbott Lab	78,18	INV.	0	0	10/06
Abbvie	196,3	INV.	0	0	10/06
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	74,4	INV.	0	0	10/06
Abitare In	2,71	+0,74%	2,69	2,79	10.39
Acadia Healthcare Co Inc	22,2	INV.	0	0	09/06
Accenture Plc	149,15	+0,47%	149,15	149,15	10.55
Acciona	269,4	INV.	0	0	08/05
Acciona Energias	23,42	INV.	0	0	21/05
Acea	22,56	-1,48%	22,54	23,04	10.55
Acerinox	15,95	INV.	0	0	10/06
Acinque	2,14	INV.	0	0	10/06
Acm Research Inc-Class A	68,8	INV.	0	0	10/06
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	117,4	INV.	0	0	10/06
Addtech	29,18	INV.	0	0	20/05
Adecco N	17,24	INV.	0	0	10/06
Adidas	173,2	+0,64%	171	174	10.53
Adler Group	0,1715	INV.	0	0	25/05
Adobe	202,85	-1,05%	201,6	203,05	10.56
Advanced Micro Devices	402,3	+1,69%	391,6	402,95	10.49
Adventure	22,4	-2,61%	22,4	22,4	09.05
Aedes	0,844	INV.	0	0	10/06
Aeffe	0,14	-3,11%	0,14	0,146	10.34
Aena Sme	25,02	INV.	0	0	10/06
Aeroporto Guglielmo Marconi di Bologna	9,22	-0,22%	9,14	9,22	10.23
Aerovironment Inc	152	+1,16%	152	153,55	09.34
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	57,28	INV.	0	0	20/05
Aflac Inc	98,72	INV.	0	0	12/05
Ageas	65	INV.	65	65	10.00
Agilent Technologies	115,95	INV.	0	0	10/06
Ahold Del	36,13	INV.	0	0	10/06
Air France-Klm	11,02	+0,14%	10,965	11,05	10.50
Air Products And Chemicals	236,8	-2,83%	236,8	236,8	09.00
Airbnb	112,64	INV.	0	0	10/06
Airbus	175,28	-0,34%	174,84	176,56	10.40
Aixtron	55,32	+1,65%	55,32	55,32	10.37
Akamai Technologies	115,48	INV.	0	0	10/06
Albemarle	127,9	INV.	0	0	10/06
Alcoa	58,16	INV.	0	0	10/06
Alcon Ag	57,94	-0,48%	57,76	58,06	10.36
Alerion	22,35	-0,67%	22,15	22,7	10.39
Alfa Laval	49,29	INV.	0	0	04/06
Alfio Bardolla	1,51	INV.	0	0	10/06
Alfonsino	0,173	INV.	0	0	10/06
Align Technology	147,7	INV.	0	0	01/06
Allcore	1,075	+1,42%	1,075	1,075	09.00
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	383,6	+0,34%	380,2	383,6	10.37
Allstate Corp	180,75	INV.	0	0	03/06
Alnylam Pharmaceuticals Inc	256,9	INV.	0	0	09/06
Alphabet Classe A	311,6	-0,48%	309,05	311,6	10.37
Alphabet Classe C	308,55	-1,12%	308,55	308,55	10.23
Altea Green Power	6,91	+1,32%	6,82	6,91	10.27
Altria Group	63,48	-0,06%	63,48	63,48	09.59
Amadeus Fire	22,7	+0,89%	22,7	22,7	10.30
Amadeus It Group	52,5	INV.	0	0	09/06
Amazon	208,5	+0,63%	207,35	208,5	10.49
Ambarella Inc	56	+0,97%	56	56	10.54
Ambromobiliare	0,575	INV.	0	0	09/06
Amc Entertainment	1,617	INV.	0	0	04/06
Amcor Plc	33	INV.	0	0	09/06
Amentum H	19,24	INV.	0	0	10/06
Ameren Corp	93,68	INV.	0	0	28/05
American Airlines Group	11,794	+0,36%	11,728	11,794	10.00
American Eagle Outfitters	13,84	INV.	0	0	11/05
American Electric	111,14	INV.	0	0	10/06
American Express	274,6	INV.	0	0	10/06
American International Group	64,28	INV.	0	0	08/06
American Superconductor Corp	38,07	INV.	0	0	08/06
American Tower Reit	165,1	INV.	0	0	08/06
American Water Works Company	107,65	INV.	0	0	08/06
Ameriprise	392	INV.	0	0	08/06
Ametek Inc	192,85	INV.	0	0	28/05
Amgen	300,55	INV.	0	0	10/06
Amphenol Corp	130,62	-1,52%	130,62	131,22	09.21
Amplifon	10,455	-0,76%	10,415	10,52	10.54
Ams-Osram	19,7	INV.	0	0	08/06
Analog Devices	344,2	INV.	0	0	10/06
Andritz	79,4	INV.	0	0	27/05
Anglogold Ashanti Plc	71,36	+4,27%	71,36	71,36	09.33
Anheuser-Busch	69,88	INV.	0	0	09/06
Anima Holding	7,09	+0,57%	6,97	7,09	10.45
Aon Plc	285,6	INV.	0	0	09/06
Apa Corp	30,92	INV.	0	0	29/05
Apellis Pharmaceuticals Inc	34,92	INV.	0	0	30/04
Apollo Global Management Inc	108,7	INV.	0	0	03/06
Appfolio Inc - A	149,85	INV.	0	0	02/06
Apple	253,85	+1,08%	253,4	254,3	10.25
Applied Digital	34,58	+0,76%	34,28	34,58	10.05
Applied Materials	452	+3,48%	439,05	452	10.19
Applied Optoelectronics Inc	155,26	+5,49%	151,84	156	10.49
Applovin Corp	433,75	-1,14%	432,65	433,75	10.35
Aquafil	1,38	+0,88%	1,356	1,38	10.33
Arch Capital G	83,7	INV.	0	0	19/05
Archer-Daniels-Midland	71,82	INV.	0	0	05/06
Arista Networks	133,96	+2,26%	131,84	133,96	10.52
Ariston Holding	3,124	-0,13%	3,102	3,162	10.49
Aroundtown Sa	2,492	INV.	0	0	11/05
Arterra Bioscience	2,83	+2,91%	2,83	2,83	10.33
Arthur Gallagher	173,6	INV.	0	0	02/06
Ascopiave	3,01	+0,33%	3	3,04	10.43
Asml	1.558,2	+3,88%	1.514,8	1.562,8	10.55
Assa Abloy	30,77	INV.	0	0	22/05
Ast Spacemobile Inc	79,9	+3,90%	78,5	79,9	10.53
Astera Labs Inc	294	INV.	294	294	10.52
Astronics Corp	67,5	INV.	0	0	09/06
At&S Austria	139	INV.	0	0	10/06
At&T	20,035	INV.	0	0	10/06
Atlas Copco	16,305	INV.	0	0	02/06
Atlas Copco B	14,6	INV.	0	0	26/05
Atlassian Corp	79,8	-2,92%	78,8	79,8	10.00
Atmos Energy	146,8	INV.	0	0	10/06
Aton Green Storage	0,424	-2,08%	0,415	0,424	10.18
Aumann	13,88	INV.	0	0	03/03
Aumovio	37,65	INV.	0	0	10/06
Aurubis	183,5	INV.	0	0	10/06
Auto1 Group Se	22,2	INV.	0	0	09/06
Autodesk	200,35	INV.	0	0	05/06
Automatic Data Processing	200,1	INV.	0	0	04/06
Autostrade Merid	2,7	-0,74%	2,7	2,7	09.01
Autozone	2.720	INV.	0	0	09/06
Avanza Bank	30,67	INV.	0	0	05/05
Avery Den	143,55	INV.	0	0	06/05
Avio	37,31	+1,72%	36,89	37,7	10.55
Avis Budget Group Inc	160,65	+0,69%	160,65	162,4	09.16
Avolta N	48,82	INV.	0	0	10/06
AXA	40,53	-0,02%	40,53	40,53	10.09
Axcelis Technologies Inc	137,2	INV.	0	0	08/06
Axfood Ab	0	INV.	0	0	---
Axon Ent	393,6	INV.	0	0	10/06
Axsome Therapeutics Inc	218,2	INV.	0	0	10/06
Azimut	35,54	+0,62%	35,19	35,58	10.55

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto