Borsa Italiana: Azioni e Listino e andamento Titoli

15.02 Milano

+0,34%

29.838,25

30/11 Nasdaq

INV.

14.226,22

15.02 Londra

+0,50%

7.491

15.01 Francoforte

+0,54%

16.302,87

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	3,9	+1,04%	3,82	3,92	11.43
A2A	1,9655	-0,38%	1,9645	1,984	15.01
Aatech	1,405	INV.	0	0	29/11
Abbvie	127,7	INV.	0	0	24/11
Abc Company	3,7	INV.	0	0	02/11
Abitare In	5,2	-0,76%	5,18	5,26	13.26
Acea	12,43	-0,80%	12,41	12,57	14.57
Acinque	1,93	-1,03%	1,92	1,98	14.13
Acquazzurra	9,9	INV.	0	0	02/11
Acs Actividades Cons.Y Servicios	0	INV.	0	0	---
Adidas	191,8	+0,01%	190,88	194,5	15.01
Adler Group	0	INV.	0	0	---
Adobe	561	+0,90%	559,4	562	13.03
Advanced Micro Devices	110,46	-0,16%	110,46	111,58	15.00
Aeffe	0,78	+1,96%	0,767	0,79	14.21
Aena Sme	0	INV.	0	0	---
Aeroporto Guglielmo Marconi di Bologna	8,28	+2,73%	8,02	8,28	14.39
Agatos	0,239	INV.	0	0	02/11
Ageas	39,74	-0,33%	39,74	39,74	10.54
Agilent Technologies	0	INV.	0	0	---
Ahold Del	26,33	INV.	0	0	29/11
Air France-Klm	11,75	+1,57%	11,75	11,93	13.39
Air Products And Chemicals	248,9	INV.	0	0	20/11
Airbnb	116,08	-0,80%	116,08	116,08	09.49
Airbus	137,86	+1,56%	136,88	137,86	15.01
Aixtron	0	INV.	0	0	---
Akamai Technologies	0	INV.	0	0	---
ALA	14,85	+2,06%	14,85	14,85	11.43
Alcoa	0	INV.	0	0	---
Alerion	23,4	-0,64%	23,4	23,85	14.51
Alfio Bardolla	2,42	+1,68%	2,34	2,43	14.23
Alfonsino	0,668	INV.	0	0	30/11
Algowatt	0,2735	-2,32%	0,2525	0,277	14.53
Alkemy	9,32	+0,11%	9,28	9,43	12.27
Allcore	1,87	+0,27%	1,87	1,87	14.34
Allianz	234,7	+1,67%	232,2	235	14.37
Almawave	3,9	INV.	3,83	3,9	11.55
Alphabet Classe A	121,74	+0,51%	121,22	122,04	14.47
Alphabet Classe C	122,86	+0,24%	122,84	123	14.52
Altea Green Power	5,08	-1,55%	5,04	5,2	14.55
Altria Group	38,11	INV.	0	0	29/11
Amadeus Fire	0	INV.	0	0	---
Amadeus It Group	0	INV.	0	0	---
Amazon	134	+0,78%	133,5	134,36	14.51
Ambromobiliare	1,42	-3,40%	1,42	1,44	10.25
American Airlines Group	11,42	+3,07%	11,42	11,42	10.00
American Express	154,55	INV.	0	0	30/11
American International Group	0	INV.	0	0	---
American Tower Reit	0	INV.	0	0	---
American Water Works Company	119,8	INV.	0	0	30/11
Amgen	249,2	+3,83%	246,8	249,2	12.49
Amplifon	28,05	-1,68%	28,03	28,62	15.01
Analog Devices	0	INV.	0	0	---
Anheuser-Busch	58,11	+1,25%	58,1	58,13	12.45
Anima Holding	3,88	+0,05%	3,87	3,906	14.59
Antares Vision	2,83	+4,04%	2,7	2,88	14.45
Apple	174,4	+0,91%	173,96	174,64	14.51
Applied Materials	136,96	INV.	0	0	28/11
Aquafil	2,84	-2,24%	2,83	2,95	14.59
Archer-Daniels-Midland	67,4	INV.	0	0	28/11
Ariston Holding	5,6	-0,88%	5,6	5,785	14.59
Arras Group	1,01	INV.	0	0	27/11
Arterra Bioscience	1,6	+2,56%	1,56	1,6	15.01
Ascopiave	2,245	-0,66%	2,235	2,27	14.56
Askoll Eva	0,337	-0,30%	0,334	0,347	14.57
Asml	635,9	+2,12%	629,6	640	13.26
At&T	14,95	INV.	0	0	30/11
Aton Green Storage	5,5	INV.	0	0	30/11
Aumann	0	INV.	0	0	---
Autodesk	199,22	+1,67%	199,22	199,22	09.09
Automatic Data Processing	0	INV.	0	0	---
Autostrade Merid	14,85	+2,41%	14,15	14,85	14.47
Autozone	2.396	INV.	0	0	28/11
Avio	7,45	-0,93%	7,42	7,61	14.59
AXA	29,085	+1,54%	28,99	29,085	11.38
Azimut	22,37	+0,22%	22,31	22,48	15.01