Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

+1,48%

44.013,29

21.00 Nasdaq

+0,77%

21.929,83

17.35 Londra

+1,42%

10.106,84

17.35 Francoforte

+1,41%

22.957,08

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,5	-1,52%	6,5	6,6	16.25
A2A	2,377	+1,24%	2,349	2,396	17.36
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,865	INV.	0	0	24/03
Abb Ltd	73,2	+6,30%	73,2	73,98	15.25
Abbott Lab	90,55	+1,42%	90,55	90,55	12.59
Abbvie	178,8	+0,79%	178,8	178,8	17.35
Abc Company	3,8	INV.	0	0	12/02
Abercrombie & Fitch Co-Cl A	76,3	INV.	0	0	24/03
Abitare In	2,81	-0,35%	2,765	2,81	17.35
Acadia Healthcare Co Inc	21,2	INV.	0	0	11/03
Accenture Plc	166,3	-0,79%	164,06	168,96	17.08
Acciona	224,4	INV.	0	0	13/03
Acciona Energias	21,56	INV.	0	0	17/03
Acea	22,3	+1,92%	21,72	22,44	17.35
Acerinox	13,71	INV.	0	0	27/02
Acinque	2,12	+0,95%	2,1	2,12	10.29
Acm Research Inc-Class A	40,01	+0,53%	40,01	40,01	15.06
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	105,6	INV.	0	0	24/03
Addtech	30,74	INV.	0	0	06/03
Adecco N	20	-1,96%	20	20	16.18
Adidas	132,75	+0,42%	132,75	134,3	16.32
Adler Group	0,1575	INV.	0	0	23/03
Adobe	205,95	-0,44%	202,8	208,65	17.25
Advanced Micro Devices	188,58	+7,67%	178,46	189,9	17.35
Adventure	17,8	+1,71%	16,9	17,8	15.11
Aedes	0,0858	+3,62%	0,082	0,0886	17.17
Aeffe	0,1968	-1,50%	0,195	0,1998	16.31
Aena Sme	25,165	INV.	0	0	23/03
Aeroporto Guglielmo Marconi di Bologna	9,3	+1,09%	9,28	9,58	17.35
Aerovironment Inc	172,4	+0,58%	172,3	172,4	14.25
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	39,105	INV.	0	0	23/03
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	62,7	+4,76%	61,15	62,7	15.25
Agilent Technologies	98,73	INV.	0	0	17/03
Ahold Del	40,08	-0,91%	40,04	40,08	16.20
Air France-Klm	9,16	+1,64%	9,156	9,374	17.29
Air Products And Chemicals	240,4	INV.	0	0	23/03
Airbnb	113,82	INV.	0	0	23/03
Airbus	168,08	+2,18%	166,7	168,82	17.24
Aixtron	36,73	+8,73%	35,4	36,73	17.26
Akamai Technologies	85,06	INV.	0	0	03/03
Albemarle	157,6	+4,11%	154,48	157,6	17.19
Alcoa	49,595	INV.	0	0	20/03
Alcon Ag	66	INV.	0	0	24/03
Alerion	19,04	+2,26%	18,62	19,06	17.35
Alfa Laval	51,9	+0,15%	51,9	51,9	09.31
Alfio Bardolla	1,465	-4,25%	1,465	1,55	12.42
Alfonsino	0,187	-1,32%	0,182	0,1885	16.53
Align Technology	154,8	-0,67%	154,8	154,8	17.10
Allcore	1,085	-16,22%	1,04	1,25	17.35
Allegion Plc	142	INV.	0	0	04/11
Allianz	354,4	+1,34%	352	355,6	17.35
Allstate Corp	176,45	INV.	0	0	19/03
Alnylam Pharmaceuticals Inc	270,4	+2,19%	270,4	270,4	14.32
Alphabet Classe A	252,05	-0,57%	250,1	255,55	17.35
Alphabet Classe C	250,1	-0,44%	249,9	253,8	17.15
Altea Green Power	6,62	+2,00%	6,51	6,67	17.35
Altria Group	56,19	INV.	0	0	24/03
Amadeus Fire	24,1	INV.	0	0	20/03
Amadeus It Group	49,29	INV.	0	0	19/03
Amazon	183,48	+2,17%	180,16	183,7	17.35
Ambarella Inc	48,49	INV.	0	0	19/03
Ambromobiliare	0,635	-2,31%	0,635	0,635	14.30
Amc Entertainment	0,85	-1,65%	0,8415	0,85	15.04
Amcor Plc	33,005	INV.	0	0	19/03
Amentum H	26,2	INV.	0	0	04/03
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	9,435	+2,51%	9,435	9,514	13.46
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	117	INV.	0	0	16/03
American Express	259,35	-0,56%	258	264,8	17.18
American International Group	67,33	INV.	0	0	10/03
American Superconductor Corp	24,8	INV.	0	0	23/03
American Tower Reit	144,7	-3,62%	144,7	144,7	15.17
American Water Works Company	120,15	INV.	0	0	16/03
Ameriprise	396,3	INV.	0	0	06/03
Ametek Inc	184,26	INV.	0	0	23/03
Amgen	307,25	+1,29%	300,8	307,25	16.41
Amphenol Corp	111,44	-0,96%	111,44	111,44	14.30
Amplifon	8,888	+1,65%	8,708	9,046	17.36
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	274,65	INV.	0	0	11/03
Andritz	58,55	INV.	0	0	23/03
Anglogold Ashanti Plc	77,2	+3,82%	77,2	78,56	14.56
Anheuser-Busch	59,02	INV.	0	0	23/03
Anima Holding	6,67	+1,83%	6,57	6,715	17.35
Antares Vision	4,995	INV.	4,99	5	17.35
Aon Plc	267,9	-3,84%	267,9	267,9	15.38
Apa Corp	35,51	INV.	0	0	24/03
Apellis Pharmaceuticals Inc	15,84	INV.	0	0	12/03
Apollo Global Management Inc	96,1	+1,89%	96,1	96,1	16.07
Appfolio Inc - A	147,3	INV.	0	0	13/03
Apple	219,3	-0,20%	218	220	17.28
Applied Digital	24,1	+5,70%	23,6	24,2	16.50
Applied Materials	318,6	-2,25%	318	321,15	17.26
Applied Optoelectronics Inc	100	+8,70%	95	104	16.49
Applovin Corp	378,55	+0,26%	378,55	383,5	16.10
Aquafil	1,45	+3,72%	1,404	1,45	17.35
Arch Capital G	84,34	INV.	0	0	12/02
Archer-Daniels-Midland	58,62	INV.	0	0	23/03
Arista Networks	115,26	+0,95%	115,26	115,26	09.09
Ariston Holding	3,77	+0,75%	3,656	3,84	17.35
Aroundtown Sa	2,288	INV.	0	0	24/03
Arterra Bioscience	2,76	+1,47%	2,76	2,78	16.38
Arthur Gallagher	183	INV.	0	0	10/03
Ascopiave	3,46	+2,52%	3,42	3,5	17.35
Asml	1.211,2	+0,77%	1.183	1.237	17.35
Assa Abloy	34,53	INV.	0	0	05/03
Ast Spacemobile Inc	83	+11,41%	77,5	84,5	17.06
Astera Labs Inc	105	INV.	0	0	23/03
Astronics Corp	58	INV.	0	0	20/03
At&S Austria	52,6	+4,57%	45,65	52,6	12.47
At&T	25,105	-0,16%	25,105	25,105	15.09
Atlas Copco	14,725	INV.	0	0	23/03
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	59,35	-0,44%	59,35	60,68	16.02
Atmos Energy	157,35	INV.	0	0	23/03
Aton Green Storage	1,005	+0,50%	0,976	1,02	17.35
Aumann	13,88	INV.	0	0	03/03
Aumovio	35,3	INV.	0	0	19/03
Aurubis	156	INV.	0	0	19/03
Auto1 Group Se	16,18	INV.	0	0	23/03
Autodesk	213,4	INV.	0	0	23/03
Automatic Data Processing	176,58	INV.	0	0	23/03
Autostrade Merid	2,82	INV.	0	0	23/03
Autozone	3.123	INV.	0	0	13/03
Avanza Bank	31,45	INV.	0	0	13/03
Avery Den	156	INV.	0	0	11/06
Avio	34,8	+5,14%	33,15	34,85	17.37
Avis Budget Group Inc	84,32	INV.	0	0	16/03
Avolta N	53,5	INV.	0	0	16/03
AXA	38,13	+0,71%	38,13	38,57	16.46
Axcelis Technologies Inc	85,28	+4,69%	85,28	86,24	16.53
Axfood Ab	0	INV.	0	0	---
Axon Ent	405,9	+3,34%	398,5	405,9	15.01
Axsome Therapeutics Inc	135,35	INV.	0	0	20/03
Azimut	32,94	+1,76%	32,48	33,13	17.35

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto