QuiFinanza
11.18 Milano
+0,47%
45.286,01
29/1 Nasdaq
INV.
23.685,12
11.18 Londra
+0,10%
10.181,67
11.18 Francoforte
+0,56%
24.444,61

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 7 INV.
A2A 2,536 +0,60%
Aak Ab 0 INV.
Aatech 0,955 INV.
Abb Ltd 72,5 -0,98%
Abbott Lab 89,21 +0,33%
Abbvie 184 INV.
Abc Company 3,76 INV.
Abercrombie & Fitch Co-Cl A 79,13 +0,53%
Abitare In 2,875 +1,23%
Acadia Healthcare Co Inc 11 INV.
Accenture Plc 217,15 -1,59%
Acciona 198,2 INV.
Acciona Energias 21,52 INV.
Acea 23,8 +2,41%
Acerinox 12,24 -0,89%
Acinque 2,26 INV.
Acm Research Inc-Class A 44,83 INV.
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 95,45 +1,33%
Addtech 29,36 INV.
Adecco N 23,4 INV.
Adidas 152,4 +6,20%
Adler Group 0,202 INV.
Adobe 242,95 +1,08%
Advanced Micro Devices 205,1 +0,20%
Adventure 21,4 +1,90%
Aedes 0,094 -1,05%
Aeffe 0,257 -1,91%
Aena Sme 25,44 INV.
Aeroporto Guglielmo Marconi di Bologna 10,75 +0,94%
Aerovironment Inc 243,5 INV.
Aes Corp/The 12,52 INV.
Affirm Holdings Inc 58,88 INV.
Aflac Inc 92,2 INV.
Ageas 59,8 +0,42%
Agilent Technologies 117,78 INV.
Ahold Del 32,88 INV.
Air France-Klm 10,76 +1,85%
Air Products And Chemicals 225,6 INV.
Airbnb 109,84 INV.
Airbus 194,14 +0,22%
Aixtron 19,42 INV.
Akamai Technologies 83,23 INV.
ALA 36 INV.
Albemarle 142,1 -5,42%
Alcoa 47,765 -5,60%
Alcon Ag 66,5 INV.
Alerion 17,82 -0,56%
Alfa Laval 49,86 INV.
Alfio Bardolla 1,655 -0,30%
Alfonsino 0,233 +4,48%
Align Technology 135,65 INV.
Allcore 1,39 +0,72%
Allegion Plc 142 INV.
Allianz 371,1 +0,38%
Allstate Corp 165,15 INV.
Alnylam Pharmaceuticals Inc 306,8 INV.
Alphabet Classe A 279,05 +0,85%
Alphabet Classe C 279,25 +0,87%
Altea Green Power 8,08 +3,86%
Altria Group 50,52 -2,06%
Amadeus Fire 39,7 INV.
Amadeus It Group 56,6 +1,40%
Amazon 201,25 +0,94%
Ambarella Inc 52,46 -3,81%
Ambromobiliare 0,715 INV.
Amc Entertainment 1,1704 -3,46%
Amcor Plc 7,446 INV.
Amcor Plc 38,6 +6,70%
Amentum H 28,8 INV.
Ameren Corp 83,5 INV.
American Airlines Group 11,376 +2,32%
American Eagle Outfitters 19,6 INV.
American Electric 99,8 INV.
American Express 298,1 -0,85%
American International Group 62,1 INV.
American Superconductor Corp 25,71 INV.
American Tower Reit 149,6 INV.
American Water Works Company 111,55 INV.
Ameriprise 419,3 INV.
Ametek Inc 181,76 INV.
Amgen 287,1 -0,98%
Amphenol Corp 124,08 -1,01%
Amplifon 13,455 +0,60%
Ams-Osram 8,93 INV.
Analog Devices 270,25 +3,13%
Andritz 71,35 INV.
Anglogold Ashanti Plc 88,46 INV.
Anheuser-Busch 58,72 INV.
Anima Holding 6,545 -0,53%
Antares Vision 5,06 +0,20%
Aon Plc 276,9 INV.
Apa Corp 21,84 -3,45%
Apellis Pharmaceuticals Inc 19,446 INV.
Apollo Global Management Inc 112,15 INV.
Appfolio Inc - A 187,6 INV.
Apple 216,6 +1,12%
Applied Digital 31,4 -1,88%
Applied Materials 278,5 -0,78%
Applied Optoelectronics Inc 32 INV.
Applovin Corp 467 +0,94%
Aquafil 1,448 +1,26%
Arch Capital G 77,8 INV.
Archer-Daniels-Midland 56,79 INV.
Arista Networks 121,92 -1,53%
Ariston Holding 4,798 +0,33%
Aroundtown Sa 2,666 INV.
Arterra Bioscience 3,32 -2,35%
Arthur Gallagher 226,5 INV.
Ascopiave 3,375 -0,15%
Asml 1.196,2 +0,54%
Assa Abloy 33,54 INV.
Ast Spacemobile Inc 98,5 +1,55%
Astera Labs Inc 132 INV.
Astronics Corp 64,75 INV.
At&S Austria 36,05 INV.
At&T 20,945 +0,26%
Atlas Copco 18,94 INV.
Atlas Copco B 15,845 INV.
Atlassian Corp 98,39 INV.
Atmos Energy 141,7 INV.
Aton Green Storage 1,6 -2,14%
Aumann 13,08 INV.
Aumovio 39,92 INV.
Aurubis 183,8 INV.
Auto1 Group Se 29,5 INV.
Autodesk 211,65 INV.
Automatic Data Processing 212,7 INV.
Autostrade Merid 2,925 INV.
Autozone 3.099 -1,40%
Avanza Bank 34,17 INV.
Avery Den 156 INV.
Avio 34,9 +7,55%
Avis Budget Group Inc 109,15 INV.
Avolta N 51 INV.
AXA 38,38 -8,18%
Axcelis Technologies Inc 76,04 INV.
Axfood Ab 0 INV.
Axon Ent 482,5 INV.
Axsome Therapeutics Inc 156,35 INV.
Azimut 35,74 -0,78%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963