Borsa Italiana: Azioni e Listino e andamento Titoli

9/1 Milano

+0,10%

45.719,26

9/1 Nasdaq

+0,81%

23.671,35

9/1 Londra

+0,80%

10.124,6

9/1 Francoforte

+0,53%

25.261,64

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	7,2	+1,41%	7,2	7,2	09/01
A2A	2,39	-1,48%	2,373	2,431	09/01
Aak Ab	0	INV.	0	0	---
Aatech	0,94	-1,05%	0,94	0,94	09/01
Abb Ltd	64,74	+1,63%	64,42	64,74	09/01
Abbott Lab	107,92	-1,44%	107,92	107,92	09/01
Abbvie	191,6	-1,64%	191,6	192	09/01
Abc Company	3,76	INV.	0	0	02/01
Abercrombie & Fitch Co-Cl A	108,26	-3,32%	108,26	113,38	09/01
Abitare In	2,9	-0,34%	2,9	2,99	09/01
Acadia Healthcare Co Inc	11,3	-2,59%	11,3	11,3	09/01
Accenture Plc	241	-0,78%	241	242,75	09/01
Acciona	183,3	INV.	0	0	12/12
Acciona Energias	24,24	INV.	0	0	07/01
Acea	22,94	-1,80%	22,86	23,36	09/01
Acerinox	13,82	+4,78%	13,82	13,82	09/01
Acinque	2,3	INV.	2,3	2,32	09/01
Acm Research Inc-Class A	44,31	+8,23%	42,4	44,51	09/01
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	92,6	+0,16%	92,6	92,6	09/01
Addtech	28,18	INV.	0	0	26/11
Adecco N	25	INV.	0	0	02/01
Adidas	167,3	+0,94%	166,7	169,3	09/01
Adler Group	0,231	INV.	0	0	27/11
Adobe	285,65	-2,31%	282,65	291,3	09/01
Advanced Micro Devices	177,7	+1,36%	175,44	178,18	09/01
Adventure	22	INV.	0	0	07/01
Aedes	0,1755	+0,57%	0,1705	0,1755	09/01
Aeffe	0,317	-6,21%	0,314	0,339	09/01
Aena Sme	24,88	INV.	0	0	06/01
Aeroporto Guglielmo Marconi di Bologna	10,35	+0,49%	10,35	10,5	09/01
Aerovironment Inc	310,9	+3,12%	298	314,7	09/01
Aes Corp/The	12,8	INV.	0	0	07/01
Affirm Holdings Inc	0	INV.	0	0	---
Aflac Inc	95,86	INV.	0	0	05/01
Ageas	59,6	INV.	59,6	59,6	09/01
Agilent Technologies	127,14	+0,63%	127,14	127,14	09/01
Ahold Del	33,64	-0,03%	33,64	33,64	09/01
Air France-Klm	11,32	-4,83%	11,32	11,775	09/01
Air Products And Chemicals	225,4	+0,90%	225,4	225,4	09/01
Airbnb	120,12	+1,85%	118,78	120,56	09/01
Airbus	214,55	-0,28%	212,5	215,25	09/01
Aixtron	19,695	INV.	0	0	08/01
Akamai Technologies	74,36	INV.	0	0	08/01
Akero Therapeutics Inc	46,41	INV.	0	0	27/10
ALA	36	INV.	0	0	06/01
Albemarle	137,74	+2,15%	134,82	137,74	09/01
Alcoa	54,12	+4,30%	54,12	54,15	09/01
Alcon Ag	68,5	INV.	0	0	07/01
Alerion	18,98	-0,84%	18,74	19,48	09/01
Alfa Laval	44,54	+0,16%	44,54	44,54	09/01
Alfio Bardolla	1,68	+5,00%	1,615	1,68	09/01
Alfonsino	0,23	+1,77%	0,222	0,23	09/01
Align Technology	146,5	+0,51%	146,5	146,5	09/01
Allcore	1,37	-0,36%	1,35	1,375	09/01
Allegion Plc	142	INV.	0	0	04/11
Allianz	382	-2,00%	380,9	386,8	09/01
Allstate Corp	182,45	+1,47%	182,45	182,45	09/01
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	346,8	INV.	0	0	08/01
Alphabet Classe A	283,6	+1,50%	279,75	284,2	09/01
Alphabet Classe C	284,35	+1,64%	280,4	284,35	09/01
Altea Green Power	7,25	-0,28%	7,12	7,3	09/01
Altria Group	48,91	+1,55%	48,145	48,91	09/01
Amadeus Fire	43,2	INV.	0	0	05/01
Amadeus It Group	65,32	+0,55%	65,32	65,32	09/01
Amazon	211,45	+0,83%	208,5	212	09/01
Ambarella Inc	59,7	INV.	0	0	29/12
Ambromobiliare	0,76	-1,94%	0,74	0,76	09/01
Amc Entertainment	1,2834	INV.	0	0	08/01
Amcor Plc	7,446	INV.	0	0	27/10
Amentum H	26,8	INV.	0	0	05/01
Ameren Corp	83,5	INV.	0	0	16/12
American Airlines Group	13,718	-0,06%	13,634	13,984	09/01
American Eagle Outfitters	23,8	INV.	0	0	18/12
American Electric	97,8	INV.	0	0	07/01
American Express	327,3	-0,56%	327,3	330,2	09/01
American International Group	65,94	-1,92%	65,94	65,94	09/01
American Superconductor Corp	26,32	INV.	0	0	08/01
American Tower Reit	146,02	+0,15%	146,02	146,14	09/01
American Water Works Company	110,85	INV.	0	0	08/01
Ameriprise	419,3	INV.	0	0	02/01
Ametek Inc	177,16	INV.	0	0	23/12
Amgen	283,05	-2,09%	282,6	284,85	09/01
Amphenol Corp	119,68	+3,17%	116,44	119,72	09/01
Amplifon	13,57	+1,53%	13,415	13,93	09/01
Ams-Osram	9,48	INV.	0	0	07/01
Analog Devices	258,55	+2,50%	258,55	258,55	09/01
Andritz	70,6	+3,14%	68	70,6	09/01
Anglogold Ashanti Plc	78,12	INV.	0	0	08/01
Anheuser-Busch	56,5	+1,22%	56,46	56,5	09/01
Anima Holding	6,12	+0,58%	6,06	6,14	09/01
Antares Vision	5	+0,10%	5	5,02	09/01
Aon Plc	296,4	INV.	0	0	05/01
Apa Corp	20,255	INV.	0	0	07/01
Apellis Pharmaceuticals Inc	21,425	INV.	0	0	18/12
Apollo Global Management Inc	125,9	INV.	0	0	08/01
Appfolio Inc - A	201,8	INV.	0	0	30/12
Apple	221,1	+0,50%	220,3	224	09/01
Applied Digital	31,3	+7,19%	27,1	31,6	09/01
Applied Materials	250	+3,86%	248,5	250	09/01
Applied Optoelectronics Inc	30,4	INV.	0	0	06/01
Applovin Corp	545,3	+1,87%	528,1	545,3	09/01
Aquafil	1,436	+0,84%	1,43	1,486	09/01
Arch Capital G	82,57	INV.	0	0	23/12
Archer-Daniels-Midland	52,27	-0,25%	52,25	52,27	09/01
Arista Networks	106,88	+0,19%	106,88	106,88	09/01
Ariston Holding	4,352	-0,09%	4,312	4,412	09/01
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	3,12	+0,65%	3,04	3,12	09/01
Arthur Gallagher	220,8	INV.	0	0	07/01
Ascopiave	3,35	-0,15%	3,305	3,36	09/01
Asml	1.084,2	+7,01%	1.025,8	1.084,6	09/01
Assa Abloy	33,54	INV.	0	0	08/01
Ast Spacemobile Inc	86	+10,26%	76,5	86,5	09/01
Astera Labs Inc	136	INV.	136	136	09/01
Astronics Corp	0	INV.	0	0	---
At&S Austria	32,95	INV.	0	0	02/01
At&T	20,785	INV.	0	0	08/01
Atlas Copco	16,45	-3,46%	16,45	16,45	09/01
Atlas Copco B	13,8	INV.	0	0	16/10
Atlassian Corp	125,7	-2,27%	124	128,86	09/01
Atmos Energy	141,7	INV.	0	0	23/12
Aton Green Storage	1,61	-4,17%	1,61	1,705	09/01
Aumann	13,08	INV.	0	0	20/10
Aumovio	47,48	+0,13%	46	47,48	09/01
Aurubis	125	-4,73%	125	125	09/01
Auto1 Group Se	23,12	INV.	0	0	26/11
Autodesk	238	+0,91%	238	240,8	09/01
Automatic Data Processing	226,1	-0,53%	226,1	226,1	09/01
Autostrade Merid	2,86	-1,38%	2,86	2,86	09/01
Autozone	2.837	INV.	0	0	08/01
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	36,7	+2,23%	35,25	36,95	09/01
Avis Budget Group Inc	109,15	INV.	0	0	15/12
Avolta N	51	INV.	0	0	08/01
AXA	40,02	-0,99%	39,72	40,07	09/01
Axcelis Technologies Inc	76	INV.	0	0	08/01
Axfood Ab	0	INV.	0	0	---
Axon Ent	532,8	INV.	0	0	08/01
Axsome Therapeutics Inc	147,7	INV.	0	0	06/01
Azimut	36,63	-0,14%	36,31	36,93	09/01

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto