Borsa Italiana: Azioni e Listino e andamento Titoli

11/2 Milano

-0,62%

46.510,83

11/2 Nasdaq

-0,16%

23.066,47

11/2 Londra

+1,14%

10.472,11

11/2 Francoforte

-0,53%

24.856,15

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,95	-0,71%	6,85	6,95	11/02
A2A	2,617	+2,75%	2,546	2,618	11/02
Aak Ab	0	INV.	0	0	---
Aatech	0,92	INV.	0	0	10/02
Abb Ltd	76,12	+1,63%	75,22	77,1	11/02
Abbott Lab	95,15	+0,83%	95,15	95,15	11/02
Abbvie	186,6	-1,48%	185,2	186,6	11/02
Abc Company	3,76	INV.	0	0	02/01
Abercrombie & Fitch Co-Cl A	79,36	INV.	0	0	10/02
Abitare In	2,9	-0,34%	2,85	2,905	11/02
Acadia Healthcare Co Inc	11,1	INV.	0	0	06/02
Accenture Plc	194,2	-4,17%	194,2	203,8	11/02
Acciona	166,9	INV.	0	0	02/02
Acciona Energias	21,52	INV.	0	0	19/01
Acea	25,26	+2,60%	24,68	25,26	11/02
Acerinox	14,21	+4,49%	14,21	14,23	11/02
Acinque	2,24	-1,75%	2,24	2,26	11/02
Acm Research Inc-Class A	58,2	+9,32%	52,42	58,2	11/02
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	98,8	+0,87%	98,8	98,8	11/02
Addtech	31,7	+3,87%	31,7	31,7	11/02
Adecco N	24	-5,51%	23,6	24,6	11/02
Adidas	153,95	-1,28%	153,95	157,4	11/02
Adler Group	0,1885	INV.	0	0	10/02
Adobe	217,15	-3,68%	216	224	11/02
Advanced Micro Devices	179,1	-1,79%	176,5	185,2	11/02
Adventure	23,8	+4,85%	21,9	23,8	11/02
Aedes	0,0774	-0,77%	0,077	0,0808	11/02
Aeffe	0,2675	-2,37%	0,266	0,2745	11/02
Aena Sme	27,735	+1,33%	27,735	27,75	11/02
Aeroporto Guglielmo Marconi di Bologna	11,95	+3,02%	11,55	12	11/02
Aerovironment Inc	209,1	-8,37%	208,9	225,7	11/02
Aes Corp/The	13,562	INV.	0	0	05/02
Affirm Holdings Inc	51,67	INV.	0	0	10/02
Aflac Inc	94,48	INV.	0	0	02/02
Ageas	62,05	+0,49%	62,05	62,05	11/02
Agilent Technologies	113,02	INV.	0	0	02/02
Ahold Del	38,3	+10,09%	37,46	38,54	11/02
Air France-Klm	11,905	-2,10%	11,905	12,05	11/02
Air Products And Chemicals	240,9	INV.	0	0	05/02
Airbnb	100,32	-1,42%	100,32	102,06	11/02
Airbus	187,66	-2,13%	187,4	191,18	11/02
Aixtron	22,28	-0,93%	22,28	22,28	11/02
Akamai Technologies	82,33	INV.	0	0	02/02
Albemarle	145,1	+4,45%	144,1	148,4	11/02
Alcoa	53,53	+2,41%	53,53	53,53	11/02
Alcon Ag	66,5	INV.	0	0	19/01
Alerion	19,36	+1,89%	18,8	19,48	11/02
Alfa Laval	51,08	+4,99%	51,08	51,08	11/02
Alfio Bardolla	1,6	INV.	1,6	1,6	11/02
Alfonsino	0,222	INV.	0	0	10/02
Align Technology	166,2	+0,79%	165,45	166,2	11/02
Allcore	1,4	INV.	0	0	10/02
Allegion Plc	142	INV.	0	0	04/11
Allianz	375,6	-0,05%	367,3	375,8	11/02
Allstate Corp	172,05	INV.	0	0	09/02
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	271,8	+1,23%	271,8	271,8	11/02
Alphabet Classe A	262,1	-1,84%	262	270,55	11/02
Alphabet Classe C	262,3	-1,83%	262,3	270,5	11/02
Altea Green Power	7,34	-3,17%	7,32	7,59	11/02
Altria Group	55,6	+3,44%	54,14	55,6	11/02
Amadeus Fire	36,65	-2,01%	36,05	36,65	11/02
Amadeus It Group	50,98	-3,78%	50,6	51,74	11/02
Amazon	171,96	-2,59%	171,96	176,28	11/02
Ambarella Inc	56,44	INV.	0	0	10/02
Ambromobiliare	0,765	+7,75%	0,71	0,765	11/02
Amc Entertainment	1,122	-2,64%	1,122	1,122	11/02
Amcor Plc	7,446	INV.	0	0	27/10
Amcor Plc	41,3	INV.	0	0	06/02
Amentum H	28	INV.	0	0	10/02
Ameren Corp	83,5	INV.	0	0	16/12
American Airlines Group	12,408	-2,33%	12,408	12,52	11/02
American Eagle Outfitters	19,6	INV.	0	0	27/01
American Electric	98,2	INV.	0	0	10/02
American Express	303,9	-1,38%	303,9	309,45	11/02
American International Group	66,12	+4,67%	66,12	66,12	11/02
American Superconductor Corp	26,53	+6,33%	26,53	26,53	11/02
American Tower Reit	150,5	+0,79%	149	150,5	11/02
American Water Works Company	105	INV.	0	0	10/02
Ameriprise	419,3	INV.	0	0	02/01
Ametek Inc	181,76	INV.	0	0	19/01
Amgen	309	-0,21%	305,05	309,6	11/02
Amphenol Corp	122,86	-0,41%	121,8	123,38	11/02
Amplifon	14,085	-0,39%	14,015	14,305	11/02
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	279,35	+2,23%	278,9	279,35	11/02
Andritz	71,95	-1,37%	71,95	71,95	11/02
Anglogold Ashanti Plc	93,24	+3,67%	81,04	93,42	11/02
Anheuser-Busch	64,2	+0,94%	64,18	64,42	11/02
Anima Holding	6,875	-0,58%	6,75	6,935	11/02
Antares Vision	5,09	-0,20%	5,07	5,09	11/02
Aon Plc	298,4	INV.	0	0	10/02
Apa Corp	23,15	INV.	0	0	06/02
Apellis Pharmaceuticals Inc	18,178	-8,40%	18	18,178	11/02
Apollo Global Management Inc	114,3	INV.	0	0	09/02
Appfolio Inc - A	187,6	INV.	0	0	15/01
Apple	234,3	+1,87%	229	236	11/02
Applied Digital	30,8	-3,75%	29,9	32,4	11/02
Applied Materials	284,4	+2,41%	276,65	289,9	11/02
Applied Optoelectronics Inc	38,6	-6,76%	38,4	40	11/02
Applovin Corp	374,45	-5,09%	372,7	395,55	11/02
Aquafil	1,442	-0,14%	1,42	1,454	11/02
Arch Capital G	81,11	INV.	0	0	10/02
Archer-Daniels-Midland	55,32	INV.	0	0	05/02
Arista Networks	121	+1,17%	121	121,88	11/02
Ariston Holding	5,51	-0,09%	5,425	5,545	11/02
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	3,14	-1,87%	3,1	3,2	11/02
Arthur Gallagher	211,9	INV.	0	0	05/02
Ascopiave	3,49	+2,20%	3,4	3,495	11/02
Asml	1.205,2	+0,99%	1.177,8	1.222	11/02
Assa Abloy	33,54	INV.	0	0	08/01
Ast Spacemobile Inc	82,5	-1,79%	80	87	11/02
Astera Labs Inc	129	-16,23%	128	137	11/02
Astronics Corp	66,7	INV.	0	0	03/02
At&S Austria	52,3	INV.	0	0	10/02
At&T	23,985	+3,94%	23,045	24	11/02
Atlas Copco	17,84	INV.	0	0	10/02
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	73,08	-8,24%	72,61	79,79	11/02
Atmos Energy	142,95	INV.	0	0	09/02
Aton Green Storage	1,625	INV.	0	0	10/02
Aumann	13,08	INV.	0	0	20/10
Aumovio	41,2	INV.	0	0	03/02
Aurubis	166,8	-17,83%	166,8	170	11/02
Auto1 Group Se	21,56	-8,10%	21,56	21,56	11/02
Autodesk	197,68	-3,26%	197,68	197,68	11/02
Automatic Data Processing	191,02	+0,70%	191,02	191,02	11/02
Autostrade Merid	2,93	INV.	0	0	10/02
Autozone	3.100	INV.	0	0	30/01
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	33,45	-0,59%	32,7	33,95	11/02
Avis Budget Group Inc	109,15	INV.	0	0	15/12
Avolta N	53,5	-0,93%	53,5	53,5	11/02
AXA	37,75	-2,08%	37,73	38,32	11/02
Axcelis Technologies Inc	75,4	INV.	0	0	10/02
Axfood Ab	0	INV.	0	0	---
Axon Ent	384,4	+1,45%	380,8	384,4	11/02
Axsome Therapeutics Inc	153,95	INV.	0	0	09/02
Azimut	34,85	-4,49%	34,1	36,51	11/02

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto