QuiFinanza
12.35 Milano
+1,83%
51.429,5
11/6 Nasdaq
INV.
25.809,66
12.35 Londra
+1,03%
10.409,68
12.35 Francoforte
+1,52%
24.577,72

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 5,3 INV.
A2A 2,274 +0,49%
Aak Ab 23,56 INV.
Aatech 0,94 +0,53%
Abb Ltd 88,66 +2,50%
Abbott Lab 77,86 -0,41%
Abbvie 196,3 INV.
Abc Company 4 INV.
Abercrombie & Fitch Co-Cl A 74,4 INV.
Abitare In 2,72 +0,37%
Acadia Healthcare Co Inc 22,2 INV.
Accenture Plc 147,05 -0,94%
Acciona 269,4 INV.
Acciona Energias 23,42 INV.
Acea 22,76 +1,79%
Acerinox 15,95 INV.
Acinque 2,16 +1,89%
Acm Research Inc-Class A 81,9 +19,04%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 117,4 INV.
Addtech 29,18 INV.
Adecco N 17,38 +0,81%
Adidas 179,05 +4,04%
Adler Group 0,1715 INV.
Adobe 175,98 -14,16%
Advanced Micro Devices 429,35 +8,53%
Adventure 21 -3,67%
Aedes 0,857 -0,12%
Aedes 0 INV.
Aeffe 0,142 -1,39%
Aena Sme 25,84 +3,28%
Aeroporto Guglielmo Marconi di Bologna 9,22 +0,66%
Aerovironment Inc 159,8 +6,36%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 57,28 INV.
Aflac Inc 98,72 INV.
Ageas 66,05 +1,62%
Agilent Technologies 115,95 INV.
Ahold Del 36,13 INV.
Air France-Klm 11,875 +7,91%
Air Products And Chemicals 244,8 +0,45%
Airbnb 114,84 +1,95%
Airbus 181,74 +3,33%
Aixtron 54,7 +0,51%
Akamai Technologies 115,48 INV.
Albemarle 127,9 INV.
Alcoa 58,16 INV.
Alcon Ag 57,78 -0,76%
Alerion 22,3 -0,45%
Alfa Laval 49,29 INV.
Alfio Bardolla 1,52 +2,70%
Alfonsino 0,175 +1,16%
Align Technology 147,7 INV.
Allcore 1,07 -1,83%
Allegion Plc 114,5 INV.
Allianz 385,2 +0,76%
Allstate Corp 180,75 INV.
Alnylam Pharmaceuticals Inc 256,9 INV.
Alphabet Classe A 313,7 +0,19%
Alphabet Classe C 311,3 -0,24%
Altea Green Power 6,95 +1,76%
Altria Group 63,52 INV.
Amadeus Fire 21,15 -6,00%
Amadeus It Group 52,5 INV.
Amazon 210,15 +1,42%
Ambarella Inc 57,36 +3,43%
Ambromobiliare 0,565 -1,74%
Amc Entertainment 1,617 INV.
Amcor Plc 33,4 INV.
Amentum H 19,24 INV.
Ameren Corp 93,68 INV.
American Airlines Group 12,896 +9,73%
American Eagle Outfitters 13,84 INV.
American Electric 111,14 INV.
American Express 273,2 -0,51%
American International Group 64,28 INV.
American Superconductor Corp 34,71 +5,15%
American Tower Reit 160,5 -3,14%
American Water Works Company 107,65 INV.
Ameriprise 392 INV.
Ametek Inc 192,85 INV.
Amgen 306,85 +2,10%
Amphenol Corp 132,1 -0,41%
Amplifon 10,53 +0,48%
Ams-Osram 19,1 INV.
Analog Devices 344,2 INV.
Andritz 79,4 INV.
Anglogold Ashanti Plc 68,44 INV.
Anheuser-Busch 70,68 INV.
Anima Holding 7,25 +2,69%
Aon Plc 285,6 INV.
Apa Corp 30,92 INV.
Apellis Pharmaceuticals Inc 34,92 INV.
Apollo Global Management Inc 108,7 INV.
Appfolio Inc - A 148,25 INV.
Apple 256 +1,93%
Applied Digital 36,14 +5,30%
Applied Materials 471,4 +7,92%
Applied Optoelectronics Inc 151 +2,60%
Applovin Corp 419,95 -4,28%
Aquafil 1,422 +2,45%
Arch Capital G 83,7 INV.
Archer-Daniels-Midland 71,82 INV.
Arista Networks 136,46 +4,17%
Ariston Holding 3,222 +3,47%
Aroundtown Sa 2,492 INV.
Arterra Bioscience 2,83 INV.
Arthur Gallagher 173,6 INV.
Ascopiave 3,025 +0,33%
Asml 1.600,4 +6,69%
Assa Abloy 30,77 INV.
Ast Spacemobile Inc 87,5 +13,78%
Astera Labs Inc 333 +13,27%
Astronics Corp 72,5 INV.
At&S Austria 146,2 +5,18%
At&T 20,035 INV.
Atlas Copco 16,305 INV.
Atlas Copco B 14,6 INV.
Atlassian Corp 78,6 -4,38%
Atmos Energy 146,8 INV.
Aton Green Storage 0,425 -1,85%
Aumann 13,88 INV.
Aumovio 37,65 INV.
Aurubis 183,5 INV.
Auto1 Group Se 22,2 INV.
Autodesk 178,9 -7,76%
Automatic Data Processing 200,1 INV.
Autostrade Merid 2,72 INV.
Autozone 2.720 INV.
Avanza Bank 30,67 INV.
Avery Den 143,55 INV.
Avio 40,27 +4,79%
Avis Budget Group Inc 168,45 +5,58%
Avolta N 48,82 INV.
AXA 41,02 +1,18%
Axcelis Technologies Inc 149,7 +7,58%
Axfood Ab 0 INV.
Axon Ent 393,6 INV.
Axsome Therapeutics Inc 218,2 INV.
Azimut 36,47 +2,70%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963