Borsa Italiana: Azioni e Listino e andamento Titoli

11.02 Milano

+0,47%

45.348,97

28/1 Nasdaq

INV.

23.857,45

11.02 Londra

+0,41%

10.196,23

11.02 Francoforte

-1,10%

24.550,17

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	7,1	INV.	7,1	7,1	09.00
A2A	2,536	+0,16%	2,526	2,539	11.02
Aak Ab	0	INV.	0	0	---
Aatech	0,955	INV.	0	0	28/01
Abb Ltd	72,98	+7,80%	71,94	72,98	10.13
Abbott Lab	89,9	INV.	0	0	28/01
Abbvie	184	INV.	0	0	28/01
Abc Company	3,76	INV.	0	0	02/01
Abercrombie & Fitch Co-Cl A	81,46	INV.	0	0	28/01
Abitare In	2,85	-0,18%	2,85	2,915	09.48
Acadia Healthcare Co Inc	10,9	-3,54%	10,2	10,9	09.05
Accenture Plc	228,5	+0,07%	228,5	228,5	09.39
Acciona	198,2	INV.	0	0	23/01
Acciona Energias	21,52	INV.	0	0	19/01
Acea	23,08	-0,09%	23,04	23,12	10.57
Acerinox	13,05	INV.	0	0	12/01
Acinque	2,32	-0,85%	2,24	2,32	10.33
Acm Research Inc-Class A	47,09	+1,07%	47,09	47,09	10.59
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	93,85	INV.	0	0	28/01
Addtech	29,36	INV.	0	0	20/01
Adecco N	24,4	INV.	0	0	23/01
Adidas	145	+0,07%	145	147	10.47
Adler Group	0,202	INV.	0	0	19/01
Adobe	244,8	-2,68%	244,8	247,15	10.50
Advanced Micro Devices	212,5	+0,16%	212,5	214,2	11.00
Adventure	22	INV.	22	22	10.42
Aedes	0,1695	INV.	0	0	27/01
Aeffe	0,265	+0,76%	0,265	0,276	10.44
Aena Sme	25,44	INV.	0	0	28/01
Aeroporto Guglielmo Marconi di Bologna	10,8	+0,47%	10,6	10,85	10.27
Aerovironment Inc	254,4	INV.	0	0	28/01
Aes Corp/The	12,52	INV.	0	0	28/01
Affirm Holdings Inc	58,88	INV.	0	0	26/01
Aflac Inc	90,96	INV.	0	0	26/01
Ageas	59,45	INV.	0	0	28/01
Agilent Technologies	117,78	INV.	0	0	21/01
Ahold Del	32,32	-0,71%	32,32	32,32	09.00
Air France-Klm	10,55	-0,89%	10,55	10,64	11.02
Air Products And Chemicals	225,6	INV.	0	0	09/01
Airbnb	111,22	INV.	0	0	28/01
Airbus	194,78	-0,26%	194,78	197,32	11.01
Aixtron	19,61	INV.	0	0	28/01
Akamai Technologies	81,87	-4,51%	81,87	81,87	09.15
ALA	36	INV.	0	0	06/01
Albemarle	152,1	-1,09%	150,72	152,88	10.43
Alcoa	49,555	INV.	0	0	28/01
Alcon Ag	66,5	INV.	0	0	19/01
Alerion	17,84	+0,11%	17,84	18	10.57
Alfa Laval	48,18	INV.	0	0	28/01
Alfio Bardolla	1,68	+1,82%	1,675	1,68	09.55
Alfonsino	0,223	-3,46%	0,223	0,223	10.48
Align Technology	137,35	-0,62%	137,35	137,35	10.29
Allcore	1,37	-1,44%	1,35	1,37	09.27
Allegion Plc	142	INV.	0	0	04/11
Allianz	369,9	+0,54%	368,7	370,5	11.01
Allstate Corp	165,15	INV.	0	0	28/01
Alnylam Pharmaceuticals Inc	306,8	INV.	0	0	23/01
Alphabet Classe A	286,2	+2,27%	284,9	286,5	11.00
Alphabet Classe C	286,95	+2,41%	285,75	286,95	10.52
Altea Green Power	8,14	+0,12%	8,11	8,25	10.55
Altria Group	53,72	INV.	0	0	28/01
Amadeus Fire	39,7	INV.	0	0	27/01
Amadeus It Group	61,8	INV.	0	0	15/01
Amazon	202,25	-0,49%	202,1	203,25	11.01
Ambarella Inc	56,52	INV.	0	0	28/01
Ambromobiliare	0,715	INV.	0	0	23/01
Amc Entertainment	1,2108	INV.	0	0	28/01
Amcor Plc	7,446	INV.	0	0	27/10
Amcor Plc	35,115	INV.	0	0	26/01
Amentum H	28,8	INV.	0	0	16/01
Ameren Corp	83,5	INV.	0	0	16/12
American Airlines Group	11,798	INV.	0	0	27/01
American Eagle Outfitters	19,6	INV.	0	0	27/01
American Electric	101	INV.	0	0	21/01
American Express	299,8	-0,74%	299,8	299,8	09.40
American International Group	62,1	INV.	0	0	28/01
American Superconductor Corp	25,53	-4,77%	25,53	25,53	09.12
American Tower Reit	149,6	INV.	0	0	28/01
American Water Works Company	111,55	INV.	0	0	20/01
Ameriprise	419,3	INV.	0	0	02/01
Ametek Inc	181,76	INV.	0	0	19/01
Amgen	294,85	INV.	0	0	27/01
Amphenol Corp	124,12	+0,10%	124,12	124,18	09.24
Amplifon	13,26	-0,38%	13,26	13,435	11.00
Ams-Osram	8,93	INV.	0	0	26/01
Analog Devices	264,65	INV.	0	0	28/01
Andritz	71,35	INV.	0	0	26/01
Anglogold Ashanti Plc	94,96	INV.	0	0	28/01
Anheuser-Busch	58,72	INV.	0	0	28/01
Anima Holding	6,525	+1,32%	6,44	6,54	10.53
Antares Vision	5,08	+0,59%	5,05	5,08	10.58
Aon Plc	279,9	INV.	0	0	28/01
Apa Corp	21,22	INV.	0	0	22/01
Apellis Pharmaceuticals Inc	19,63	INV.	0	0	28/01
Apollo Global Management Inc	109,7	INV.	0	0	27/01
Appfolio Inc - A	187,6	INV.	0	0	15/01
Apple	215,35	+0,63%	215,3	215,75	10.33
Applied Digital	33,6	INV.	33,6	33,6	10.11
Applied Materials	291,3	+2,99%	286	291,3	10.31
Applied Optoelectronics Inc	39,4	+18,67%	37,6	39,4	10.17
Applovin Corp	461,95	INV.	0	0	28/01
Aquafil	1,404	-3,17%	1,404	1,456	11.00
Arch Capital G	77,8	INV.	0	0	22/01
Archer-Daniels-Midland	58,05	+1,43%	58,05	58,05	10.19
Arista Networks	124,48	-0,34%	124,48	124,48	10.31
Ariston Holding	4,78	+0,72%	4,75	4,804	10.59
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	3,36	-0,59%	3,32	3,36	10.25
Arthur Gallagher	226,5	INV.	0	0	12/01
Ascopiave	3,345	-0,45%	3,325	3,355	11.02
Asml	1.245,4	+3,34%	1.223,4	1.252,8	11.02
Assa Abloy	33,54	INV.	0	0	08/01
Ast Spacemobile Inc	102	+5,15%	101	104	10.19
Astera Labs Inc	142	INV.	0	0	28/01
Astronics Corp	64,75	INV.	0	0	22/01
At&S Austria	36,05	INV.	0	0	20/01
At&T	20,085	-0,89%	20,085	20,085	09.17
Atlas Copco	18,94	INV.	0	0	26/01
Atlas Copco B	15,845	INV.	0	0	27/01
Atlassian Corp	113,74	INV.	0	0	28/01
Atmos Energy	141,7	INV.	0	0	23/12
Aton Green Storage	1,5	-3,85%	1,5	1,53	10.02
Aumann	13,08	INV.	0	0	20/10
Aumovio	43,72	INV.	0	0	26/01
Aurubis	169	-1,34%	169	171,3	09.27
Auto1 Group Se	29,5	INV.	0	0	28/01
Autodesk	225,5	+0,16%	225,5	225,5	10.48
Automatic Data Processing	212,7	INV.	0	0	27/01
Autostrade Merid	2,955	INV.	0	0	27/01
Autozone	3.119	INV.	0	0	22/01
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	33	-1,05%	32,7	33,5	11.00
Avis Budget Group Inc	109,15	INV.	0	0	15/12
Avolta N	52,5	INV.	0	0	22/01
AXA	38,07	INV.	0	0	28/01
Axcelis Technologies Inc	76,04	INV.	0	0	28/01
Axfood Ab	0	INV.	0	0	---
Axon Ent	482,5	INV.	0	0	28/01
Axsome Therapeutics Inc	156,35	INV.	0	0	26/01
Azimut	36,68	+1,05%	36,48	36,79	11.02

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto