Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

-0,74%

51.638,94

21.08 Nasdaq

-0,86%

25.367,4

17.35 Londra

+0,31%

10.461,63

17.35 Francoforte

-0,62%

24.740,36

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	5,8	INV.	5,7	5,8	17.35
A2A	2,265	-0,83%	2,254	2,28	17.35
Aak Ab	23,56	INV.	0	0	24/02
Aatech	1	-0,99%	0,965	1,01	16.47
Abb Ltd	94,3	+0,99%	92,62	94,3	17.29
Abbott Lab	80,52	+1,64%	79,16	81,58	17.18
Abbvie	204,7	-0,24%	204,7	204,7	09.00
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	80	INV.	0	0	12/06
Abitare In	2,83	INV.	2,8	2,83	17.35
Acadia Healthcare Co Inc	21,2	INV.	0	0	17/06
Accenture Plc	113	+2,03%	111,2	113,8	17.28
Acciona	269,4	INV.	0	0	08/05
Acciona Energias	23,42	INV.	0	0	21/05
Acea	21,58	+0,75%	21,26	21,74	17.35
Acerinox	16,38	INV.	0	0	23/06
Acinque	2,2	+0,92%	2,2	2,24	11.41
Acm Research Inc-Class A	90,1	+4,28%	89,9	90,1	16.27
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	128,4	-1,83%	128,4	128,4	13.51
Addtech	29,18	INV.	0	0	20/05
Adecco N	16,81	INV.	0	0	22/06
Adidas	176,5	+2,77%	171,05	176,5	17.25
Adler Group	0,153	INV.	0	0	17/06
Adobe	175,9	+1,58%	173,08	177,54	17.35
Advanced Micro Devices	458,05	+0,28%	450	468,6	17.35
Adventure	19,5	-1,52%	19	19,5	17.35
Aedes	0,835	INV.	0,835	0,835	17.03
Aedes	0	INV.	0	0	---
Aeffe	0,169	-6,63%	0,1655	0,1965	17.35
Aena Sme	26,68	INV.	0	0	17/06
Aeroporto Guglielmo Marconi di Bologna	9,26	-0,22%	9,14	9,3	17.35
Aerovironment Inc	128,4	-2,10%	128,4	132	16.26
Aes Corp/The	12,73	INV.	0	0	18/06
Affirm Holdings Inc	63,18	INV.	0	0	22/06
Aflac Inc	98,72	INV.	0	0	12/05
Ageas	68,15	-1,30%	68,15	68,15	11.06
Agilent Technologies	111,45	INV.	0	0	16/06
Ahold Del	34,35	INV.	0	0	22/06
Air France-Klm	13,48	+6,94%	12,775	13,5	17.29
Air Products And Chemicals	248,8	INV.	0	0	23/06
Airbnb	126,8	+3,59%	126,8	127	16.21
Airbus	195	+0,51%	191,52	195	17.35
Aixtron	54,42	-2,26%	54,42	54,44	10.59
Akamai Technologies	105,5	-0,85%	105,5	105,5	16.27
Albemarle	131,8	-0,42%	131,55	133,35	17.35
Alcoa	47,96	INV.	0	0	23/06
Alcon Ag	60,12	+4,41%	58,18	60,24	17.19
Alerion	21,9	-2,67%	21,8	22,5	17.35
Alfa Laval	50,58	INV.	0	0	22/06
Alfio Bardolla	1,53	+4,79%	1,49	1,53	15.20
Alfonsino	0,175	+6,06%	0,167	0,175	09.34
Align Technology	152,2	INV.	0	0	23/06
Allcore	1,04	+1,46%	1,025	1,04	12.49
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	405,1	-0,15%	402	405,5	17.29
Allstate Corp	194,05	INV.	0	0	23/06
Alnylam Pharmaceuticals Inc	252,2	INV.	0	0	23/06
Alphabet Classe A	308,85	+1,60%	306,25	311,45	17.35
Alphabet Classe C	308,3	+1,68%	306,4	311,15	17.35
Altea Green Power	7,13	INV.	6,95	7,2	17.35
Altria Group	63,08	+0,83%	62,48	63,16	17.28
Amadeus Fire	20,2	-3,35%	20,2	21,05	16.10
Amadeus It Group	52,64	INV.	0	0	15/06
Amazon	212,85	+3,70%	205,1	213,2	17.35
Ambarella Inc	59,34	INV.	0	0	23/06
Ambromobiliare	0,484	+0,83%	0,48	0,484	14.50
Amc Entertainment	1,819	INV.	0	0	23/06
Amcor Plc	35,8	INV.	0	0	23/06
Amentum H	19,28	INV.	0	0	19/06
Ameren Corp	93,68	INV.	0	0	28/05
American Airlines Group	15,216	+6,58%	13,93	15,216	17.35
American Eagle Outfitters	16,54	INV.	0	0	12/06
American Electric	116,94	+0,58%	116,94	116,94	09.18
American Express	302,7	+2,09%	297	302,7	17.35
American International Group	67,44	INV.	0	0	22/06
American Superconductor Corp	37,53	INV.	0	0	23/06
American Tower Reit	155,2	INV.	0	0	22/06
American Water Works Company	109,55	INV.	0	0	15/06
Ameriprise	413,5	INV.	0	0	23/06
Ametek Inc	206,6	INV.	0	0	23/06
Amgen	306,7	+0,57%	303,75	306,7	13.05
Amphenol Corp	145,2	+3,51%	141,44	145,2	16.39
Amplifon	10,145	INV.	9,964	10,175	17.35
Ams-Osram	20,2	INV.	0	0	19/06
Analog Devices	360,45	INV.	0	0	23/06
Andritz	79,4	INV.	0	0	27/05
Anglogold Ashanti Plc	73,04	INV.	0	0	23/06
Anheuser-Busch	73	+1,08%	73	73	10.32
Anima Holding	7	-2,78%	6,99	7,2	17.35
Aon Plc	282,8	-0,77%	282,8	282,8	16.09
Apa Corp	29	-3,17%	29	29	16.58
Apollo Global Management Inc	120,7	INV.	0	0	17/06
Appfolio Inc - A	131,85	INV.	0	0	18/06
Apple	263,4	+0,38%	258,5	263,4	17.35
Applied Digital	37,74	-5,46%	37,5	40,4	17.35
Applied Materials	515,5	+1,24%	513	526,5	17.35
Applied Optoelectronics Inc	128,56	-3,99%	122,08	133,88	17.35
Applovin Corp	409,3	+0,18%	405,5	414,85	17.35
Aquafil	1,368	+0,29%	1,342	1,368	17.35
Arch Capital G	83,7	INV.	0	0	19/05
Archer-Daniels-Midland	64	-4,96%	64	64	17.06
Arista Networks	141,5	-0,21%	141,5	145,2	15.43
Ariston Holding	3,346	+2,20%	3,234	3,376	17.35
Aroundtown Sa	2,32	INV.	0	0	18/06
Arterra Bioscience	2,78	INV.	2,78	2,79	15.31
Arthur Gallagher	190,9	INV.	0	0	23/06
Ascopiave	2,985	-0,83%	2,945	3,05	17.35
Asml	1.550,4	-0,65%	1.525	1.584,6	17.29
Assa Abloy	30,77	INV.	0	0	22/05
Ast Spacemobile Inc	61,6	-6,81%	60	65,8	17.35
Astera Labs Inc	362	+3,13%	350	363	16.36
Astronics Corp	72	-2,70%	70,5	72	12.45
At&S Austria	227	+1,34%	217,5	235	14.55
At&T	19,822	-0,18%	19,822	19,91	16.38
Atlas Copco	17,685	INV.	0	0	16/06
Atlas Copco B	14,6	INV.	0	0	26/05
Atlassian Corp	72,7	+2,68%	72,7	72,7	17.35
Atmos Energy	146,8	INV.	0	0	10/06
Aton Green Storage	0,372	+2,20%	0,36	0,372	16.38
Aumann	13,88	INV.	0	0	03/03
Aumovio	40,45	INV.	0	0	17/06
Aurubis	196,3	INV.	0	0	23/06
Auto1 Group Se	22,2	INV.	0	0	09/06
Autodesk	172,2	+3,96%	172,2	172,2	17.27
Automatic Data Processing	191,78	-0,56%	191,78	191,78	15.09
Autostrade Merid	2,68	-0,74%	2,68	2,68	12.08
Autozone	2.714	INV.	0	0	15/06
Avanza Bank	35,63	INV.	0	0	17/06
Avery Den	143,55	INV.	0	0	06/05
Avio	30,5	-3,69%	29,31	31,66	17.36
Avis Budget Group Inc	162,4	-4,36%	162,4	167,45	16.35
Avolta N	57,95	+2,48%	57,95	57,95	16.44
AXA	42,8	+0,19%	42,48	42,88	17.29
Axcelis Technologies Inc	150,1	+0,17%	148	150,1	16.34
Axfood Ab	0	INV.	0	0	---
Axon Ent	408,9	+7,75%	397,1	408,9	17.35
Axsome Therapeutics Inc	216,2	INV.	0	0	22/06
Azimut	36,64	-2,55%	36,64	37,51	17.35

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto