Borsa Italiana: Azioni e Listino e andamento Titoli

16.44 Milano

+0,05%

47.116,66

16.44 Nasdaq

-0,33%

22.559,31

16.44 Londra

-0,43%

10.562,82

16.44 Francoforte

-1,61%

23.694,1

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,55	INV.	6,55	6,55	10.43
A2A	2,521	INV.	2,509	2,578	16.44
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,9	INV.	0	0	02/04
Abb Ltd	77,1	+1,63%	77,1	77,3	14.45
Abbott Lab	87,98	-0,36%	87,98	87,98	15.44
Abbvie	180,1	+0,14%	180,1	182,05	14.51
Abc Company	3,7	INV.	0	0	26/03
Abercrombie & Fitch Co-Cl A	88	INV.	0	0	08/04
Abitare In	2,8	INV.	2,79	2,8	16.34
Acadia Healthcare Co Inc	22,6	+1,80%	22,6	22,6	15.59
Accenture Plc	157,6	-5,88%	157,6	166,55	16.16
Acciona	233,2	INV.	0	0	08/04
Acciona Energias	21,56	INV.	0	0	17/03
Acea	23,28	+0,95%	23,16	23,44	16.41
Acerinox	13,07	INV.	0	0	08/04
Acinque	2,12	-0,93%	2,12	2,18	16.32
Acm Research Inc-Class A	38,95	INV.	0	0	08/04
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	119,9	+0,50%	118,8	119,9	16.33
Addtech	30,74	INV.	0	0	06/03
Adecco N	19,71	-3,76%	19,71	19,71	11.46
Adidas	135	-1,75%	135	137,4	15.55
Adler Group	0,1585	INV.	0	0	26/03
Adobe	196,9	-5,29%	196,8	205,85	16.40
Advanced Micro Devices	200,1	+1,37%	196,62	202,7	16.44
Adventure	24	INV.	23,4	24	16.28
Aedes	0,0812	INV.	0	0	08/04
Aeffe	0,217	-0,91%	0,207	0,22	10.06
Aena Sme	26,01	INV.	0	0	01/04
Aeroporto Guglielmo Marconi di Bologna	9,36	-1,47%	9,28	9,46	16.43
Aerovironment Inc	156,25	-4,75%	156,25	162,15	15.43
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	42,905	INV.	0	0	08/04
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	66	-0,23%	66	66,3	14.13
Agilent Technologies	97,74	INV.	0	0	07/04
Ahold Del	41,91	+0,12%	41,91	41,91	13.24
Air France-Klm	9,738	-2,01%	9,66	9,89	16.06
Air Products And Chemicals	255,6	INV.	0	0	07/04
Airbnb	108,46	INV.	0	0	02/04
Airbus	169,94	-2,55%	169,28	174,36	16.40
Aixtron	37,51	INV.	0	0	08/04
Akamai Technologies	98,47	+0,40%	98,47	98,47	09.00
Albemarle	150,35	INV.	0	0	08/04
Alcoa	62,44	+3,24%	62	62,44	14.46
Alcon Ag	66	INV.	0	0	24/03
Alerion	22,9	+1,33%	22,7	22,95	16.35
Alfa Laval	45,29	INV.	0	0	27/03
Alfio Bardolla	1,44	+4,35%	1,38	1,44	15.27
Alfonsino	0,17	-9,09%	0,164	0,181	15.35
Align Technology	152,5	INV.	0	0	08/04
Allcore	1,07	-0,47%	1,07	1,07	12.39
Allegion Plc	142	INV.	0	0	04/11
Allianz	377	+0,03%	376,1	378,5	16.39
Allstate Corp	172,75	-4,40%	172,75	172,75	12.20
Alnylam Pharmaceuticals Inc	280	INV.	0	0	08/04
Alphabet Classe A	267,15	-1,48%	266,65	271,5	16.38
Alphabet Classe C	265,45	-1,25%	265,45	268,95	16.25
Altea Green Power	7,14	+0,28%	7,06	7,18	16.20
Altria Group	57,4	+2,24%	57,02	57,4	13.11
Amadeus Fire	21,95	INV.	0	0	08/04
Amadeus It Group	48,77	-3,04%	48,77	48,77	15.57
Amazon	193,42	+2,34%	188,2	193,5	16.43
Ambarella Inc	45,16	INV.	0	0	08/04
Ambromobiliare	0,66	+3,13%	0,66	0,66	09.35
Amc Entertainment	1,174	+1,82%	1,134	1,174	16.23
Amcor Plc	35,6	INV.	0	0	08/04
Amentum H	23,4	INV.	0	0	02/04
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	9,71	-2,04%	9,702	9,71	14.43
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	114,7	INV.	0	0	08/04
American Express	271	+0,37%	269,7	272,2	12.37
American International Group	65,26	INV.	0	0	01/04
American Superconductor Corp	24,8	INV.	0	0	23/03
American Tower Reit	150	INV.	0	0	08/04
American Water Works Company	119,3	INV.	0	0	07/04
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	195,75	INV.	0	0	08/04
Amgen	297,1	INV.	0	0	08/04
Amphenol Corp	114	INV.	0	0	08/04
Amplifon	9,296	+0,35%	9,022	9,358	16.44
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	295,2	INV.	0	0	08/04
Andritz	61,2	INV.	0	0	07/04
Anglogold Ashanti Plc	90,84	-1,11%	90,84	90,84	16.38
Anheuser-Busch	61,52	INV.	0	0	02/04
Anima Holding	6,74	-0,30%	6,72	6,8	16.35
Antares Vision	5	INV.	0	0	26/03
Aon Plc	279,2	INV.	0	0	25/03
Apa Corp	33,56	+2,07%	33,56	33,56	12.15
Apellis Pharmaceuticals Inc	34,81	INV.	0	0	01/04
Apollo Global Management Inc	91,36	INV.	0	0	08/04
Appfolio Inc - A	147,3	INV.	0	0	13/03
Apple	220,8	+0,05%	220,55	222,4	16.30
Applied Digital	22,08	-7,38%	21,56	23,16	16.43
Applied Materials	327,1	-0,44%	326,2	329,45	13.11
Applied Optoelectronics Inc	116,06	+7,88%	109,52	120	16.18
Applovin Corp	324,2	-6,44%	324,2	341,8	16.16
Aquafil	1,4	-3,05%	1,398	1,43	16.39
Arch Capital G	84,34	INV.	0	0	12/02
Archer-Daniels-Midland	63,14	INV.	0	0	02/04
Arista Networks	123,4	+0,54%	123,4	123,4	09.59
Ariston Holding	4,03	-0,74%	3,968	4,042	16.28
Aroundtown Sa	2,288	INV.	0	0	24/03
Arterra Bioscience	3,04	-0,33%	3,04	3,04	09.00
Arthur Gallagher	183	INV.	0	0	10/03
Ascopiave	3,545	+1,58%	3,52	3,555	16.31
Asml	1.218,6	+2,23%	1.195	1.232,4	16.44
Assa Abloy	34,53	INV.	0	0	05/03
Ast Spacemobile Inc	81,4	-1,21%	81,4	81,7	16.13
Astera Labs Inc	106,5	INV.	0	0	08/04
Astronics Corp	58	INV.	0	0	20/03
At&S Austria	64,5	+1,57%	64,5	69,7	13.37
At&T	23,1	-1,39%	22,3	25,765	15.57
Atlas Copco	15,115	INV.	0	0	30/03
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	51,2	-9,22%	50,3	57,2	16.07
Atmos Energy	163,55	+1,87%	163,55	165,35	15.38
Aton Green Storage	0,86	-0,23%	0,86	0,894	14.05
Aumann	13,88	INV.	0	0	03/03
Aumovio	35,14	INV.	0	0	26/03
Aurubis	168,4	+2,00%	168,3	169,3	10.36
Auto1 Group Se	16,24	INV.	0	0	08/04
Autodesk	208,25	INV.	0	0	08/04
Automatic Data Processing	176,5	INV.	0	0	07/04
Autostrade Merid	2,8	INV.	2,8	2,8	11.26
Autozone	2.946	INV.	0	0	08/04
Avanza Bank	34,83	+0,37%	34,83	34,83	09.00
Avery Den	149	INV.	0	0	08/04
Avio	36,55	+0,88%	35,61	36,6	16.43
Avis Budget Group Inc	215,2	-3,76%	215,2	221,1	15.40
Avolta N	53	INV.	0	0	01/04
AXA	41,2	-0,27%	41,18	42	16.37
Axcelis Technologies Inc	90,42	+2,61%	90,42	90,9	15.59
Axfood Ab	0	INV.	0	0	---
Axon Ent	311,7	-8,57%	311,1	311,7	16.26
Axsome Therapeutics Inc	148,95	INV.	0	0	01/04
Azimut	34,64	-0,80%	34,48	34,9	16.43

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto