Borsa Italiana: Azioni e Listino e andamento Titoli

31/3 Milano

INV.

38.051,99

31/3 Nasdaq

-0,14%

17.299,29

31/3 Londra

-0,88%

8.582,81

31/3 Francoforte

-1,33%

22.163,49

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	4,98	INV.	0	0	27/03
A2A	2,225	-1,07%	2,22	2,266	31/03
Aak Ab	0	INV.	0	0	---
Aatech	0,985	+3,68%	0,945	1,04	31/03
Abb Ltd	0	INV.	0	0	---
Abbvie	189,52	+0,28%	182,24	189,52	31/03
Abc Company	3,7	INV.	0	0	28/11
Abitare In	3,06	+0,66%	2,95	3,07	31/03
Acciona	0	INV.	0	0	---
Acciona Energias	0	INV.	0	0	---
Acea	19,05	-0,68%	19,05	19,41	31/03
Acerinox	0	INV.	0	0	---
Acinque	2,14	+0,47%	2,12	2,14	31/03
Acquazzurra	10	INV.	0	0	18/03
Acs Actividades Cons.Y Servicios	52,8	-3,74%	52,8	52,8	31/03
Addtech	0	INV.	0	0	---
Adidas	217,4	-1,94%	215	220,1	31/03
Adler Group	0,229	INV.	0	0	19/03
Adobe	348	-2,64%	348	354,05	31/03
Advanced Micro Devices	93,79	-1,32%	91,41	94,43	31/03
Adventure	19,7	+3,68%	19,7	19,7	31/03
Aedes	0,178	+0,56%	0,172	0,179	31/03
Aeffe	0,658	-0,30%	0,65	0,67	31/03
Aena Sme	218,2	INV.	0	0	19/03
Aeroporto Guglielmo Marconi di Bologna	8,12	-0,73%	8,06	8,2	31/03
Agatos	0,239	INV.	0	0	02/11
Ageas	55,7	INV.	0	0	28/03
Agilent Technologies	123,88	INV.	0	0	27/02
Ahold Del	34,19	INV.	0	0	25/03
Air France-Klm	8,55	-6,60%	8,55	8,992	31/03
Air Products And Chemicals	270,2	INV.	0	0	28/03
Airbnb	109,32	-1,67%	109,32	110,86	31/03
Airbus	163,54	-1,60%	161,46	165	31/03
Aixtron	11,205	INV.	0	0	27/03
Akamai Technologies	72,76	-1,10%	66,42	72,76	31/03
ALA	33,4	-2,34%	33,2	33,8	31/03
Alcoa	27,645	-3,31%	27,645	28,21	31/03
Alerion	13,84	-3,76%	13,84	14,4	31/03
Alfa Laval	0	INV.	0	0	---
Alfio Bardolla	2,45	-4,67%	2,36	2,55	31/03
Alfonsino	0,295	INV.	0	0	28/03
Alkemy	11,85	INV.	11,85	11,85	31/03
Allcore	1,43	-2,05%	1,42	1,465	31/03
Allianz	351,7	-0,90%	349,5	353,2	31/03
Almawave	2,84	-3,40%	2,79	2,95	31/03
Alphabet Classe A	141,84	-1,49%	139,46	141,84	31/03
Alphabet Classe C	143,18	-1,72%	141,06	143,7	31/03
Altea Green Power	6,67	-5,52%	6,61	7,06	31/03
Altria Group	55,33	+3,05%	55,33	55,33	31/03
Amadeus Fire	93,5	INV.	0	0	19/03
Amadeus It Group	74,06	INV.	0	0	27/03
Amazon	173,56	-2,88%	170,94	175,8	31/03
Ambromobiliare	1,04	+1,96%	1,005	1,055	31/03
Amc Entertainment	3,231	INV.	0	0	11/02
American Airlines Group	9,331	-6,71%	9,331	9,728	31/03
American Express	241,3	-1,09%	231,8	241,3	31/03
American International Group	74,34	INV.	0	0	05/03
American Tower Reit	198,46	INV.	0	0	28/03
American Water Works Company	132,6	INV.	0	0	27/03
Amgen	282,1	-0,56%	282,1	285	31/03
Amphenol Corp	62,96	INV.	0	0	26/03
Amplifon	18,675	-2,91%	18,39	19,11	31/03
Analog Devices	180,54	-6,46%	180,54	188,5	31/03
Andritz	0	INV.	0	0	---
Anheuser-Busch	57	-1,28%	56,86	57	31/03
Anima Holding	6,985	-0,07%	6,98	6,99	31/03
Antares Vision	3,2	-2,74%	3,2	3,37	31/03
Apple	203,15	+0,49%	198,62	203,5	31/03
Applied Materials	131,52	-1,57%	131,52	131,52	31/03
Aquafil	1,258	-4,26%	1,234	1,308	31/03
Archer-Daniels-Midland	44,47	+0,38%	44,47	44,475	31/03
Ariston Holding	4,11	-4,99%	4,11	4,538	31/03
Aroundtown Sa	0	INV.	0	0	---
Arras Group	0,93	INV.	0	0	26/01
Arterra Bioscience	2,16	-4,42%	2,16	2,24	31/03
Ascopiave	3,06	+0,99%	3	3,07	31/03
Askoll Eva	0,1185	INV.	0,115	0,1185	31/03
Asml	621,7	-0,42%	603,9	627,2	31/03
Assa Abloy	0	INV.	0	0	---
At&S Austria	0	INV.	0	0	---
At&T	26,25	+1,08%	26,25	26,25	31/03
Atlas Copco	0	INV.	0	0	---
Atlas Copco	0	INV.	0	0	---
Aton Green Storage	1,69	-8,15%	1,63	1,8	31/03
Aumann	11,98	INV.	0	0	21/03
Aurubis	91,65	INV.	0	0	14/03
Auto1 Group Se	0	INV.	0	0	---
Autodesk	249,95	INV.	0	0	24/03
Automatic Data Processing	308,45	INV.	0	0	03/03
Autostrade Merid	2,84	-1,90%	2,825	2,89	31/03
Autozone	3.282	INV.	0	0	17/03
Avanza Bank	0	INV.	0	0	---
Avio	17,24	-1,15%	17,08	17,46	31/03
AXA	39,43	-1,25%	39,42	39,86	31/03
Axfood Ab	0	INV.	0	0	---
Azimut	25,76	-2,50%	25,54	26,2	31/03

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto