Borsa Italiana: Azioni e Listino e andamento Titoli

11.31 Milano

+1,63%

49.349,78

5/5 Nasdaq

INV.

25.326,13

11.31 Londra

+2,12%

10.436,21

11.31 Francoforte

+2,16%

24.929,12

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,55	-0,76%	6,5	6,55	11.11
A2A	2,371	-0,21%	2,359	2,391	11.30
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,87	INV.	0	0	05/05
Abb Ltd	89,64	+1,66%	88,82	90,02	11.27
Abbott Lab	74,64	INV.	74,64	74,9	10.26
Abbvie	177,25	INV.	0	0	05/05
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	66,2	-2,36%	66,2	66,2	09.00
Abitare In	2,66	INV.	2,66	2,66	11.12
Acadia Healthcare Co Inc	19,8	INV.	0	0	30/04
Accenture Plc	151,05	INV.	0	0	05/05
Acciona	233,2	INV.	0	0	08/04
Acciona Energias	21,56	INV.	0	0	17/03
Acea	23,18	+0,35%	23,02	23,3	11.26
Acerinox	14,95	+2,05%	14,95	14,95	09.12
Acinque	2,14	INV.	2,14	2,14	10.48
Acm Research Inc-Class A	46,8	+3,08%	46,8	46,8	10.57
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	138	+3,22%	138	138	10.05
Addtech	32,62	INV.	0	0	21/04
Adecco N	19,57	+0,31%	19,57	19,57	09.11
Adidas	146,8	+2,55%	143,6	147,45	11.15
Adler Group	0,1585	INV.	0	0	26/03
Adobe	217,2	-0,09%	216,05	217,45	11.26
Advanced Micro Devices	355,75	+17,99%	348,35	360,05	11.29
Adventure	26	INV.	0	0	05/05
Aedes	0,088	INV.	0	0	05/05
Aeffe	0,157	+2,28%	0,153	0,16	11.17
Aena Sme	23,1	INV.	0	0	30/04
Aeroporto Guglielmo Marconi di Bologna	9,48	+4,87%	9,08	9,56	11.20
Aerovironment Inc	143,2	-1,85%	142	143,2	10.11
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	55,33	INV.	0	0	20/04
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	66,65	+1,14%	66,65	66,65	10.06
Agilent Technologies	99,54	INV.	0	0	05/05
Ahold Del	39,07	INV.	0	0	04/05
Air France-Klm	10,105	+8,19%	9,62	10,18	11.16
Air Products And Chemicals	257,2	INV.	0	0	30/04
Airbnb	119,82	INV.	0	0	05/05
Airbus	185,56	+4,33%	179,02	185,82	11.27
Aixtron	50,48	-2,09%	50,22	52,06	11.10
Akamai Technologies	100,5	+1,67%	100,5	100,5	09.33
Albemarle	172,45	+2,53%	172,45	172,75	11.18
Alcoa	54,34	INV.	0	0	05/05
Alcon Ag	59,72	-5,98%	58,42	62	11.24
Alerion	26,5	-0,19%	26	26,85	11.20
Alfa Laval	53	+4,99%	53	53	10.27
Alfio Bardolla	1,58	INV.	0	0	05/05
Alfonsino	0,178	INV.	0,178	0,178	09.00
Align Technology	148,3	INV.	0	0	30/04
Allcore	1,16	+1,31%	1,16	1,16	10.40
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	392,6	+2,56%	386,8	394,1	11.29
Allstate Corp	181,4	INV.	0	0	09/04
Alnylam Pharmaceuticals Inc	269,5	INV.	0	0	30/04
Alphabet Classe A	336,05	+1,17%	334,8	337,05	11.30
Alphabet Classe C	332,5	+1,11%	331,95	333,45	11.11
Altea Green Power	7,12	-0,84%	7,11	7,34	11.23
Altria Group	62,42	INV.	0	0	05/05
Amadeus Fire	24,25	INV.	0	0	04/05
Amadeus It Group	49,14	+1,13%	49,14	49,14	10.06
Amazon	233,3	-1,06%	231,7	233,5	11.26
Ambarella Inc	65,16	+4,66%	65,16	66,48	11.22
Ambromobiliare	0,675	INV.	0	0	05/05
Amc Entertainment	1,29	INV.	0	0	05/05
Amcor Plc	32,8	INV.	0	0	30/04
Amentum H	22,07	INV.	0	0	30/04
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	10,828	+4,48%	10,558	10,858	11.05
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	114,7	INV.	0	0	08/04
American Express	270,2	INV.	0	0	05/05
American International Group	63,9	INV.	0	0	27/04
American Superconductor Corp	46,33	INV.	0	0	05/05
American Tower Reit	152,35	INV.	0	0	29/04
American Water Works Company	108	+0,37%	108	108,65	10.46
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	195,75	INV.	0	0	08/04
Amgen	281	+1,98%	280,35	281	11.13
Amphenol Corp	118,44	INV.	0	0	05/05
Amplifon	11,615	+16,41%	10,705	11,695	11.30
Ams-Osram	12,75	INV.	0	0	30/04
Analog Devices	334,2	-2,41%	334,2	334,2	10.02
Andritz	74,4	INV.	0	0	29/04
Anglogold Ashanti Plc	79,44	INV.	0	0	30/04
Anheuser-Busch	69,04	INV.	0	0	05/05
Anima Holding	6,97	+1,16%	6,88	6,99	11.26
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	35,53	INV.	0	0	05/05
Apellis Pharmaceuticals Inc	34,92	INV.	0	0	30/04
Apollo Global Management Inc	111,85	INV.	0	0	04/05
Appfolio Inc - A	147,9	INV.	0	0	05/05
Apple	240	+0,23%	239,55	240,95	11.30
Applied Digital	33,96	+6,06%	33,68	34	11.11
Applied Materials	358,7	+2,41%	352,7	358,7	11.22
Applied Optoelectronics Inc	159	+1,22%	157,12	159	10.50
Applovin Corp	405,95	-0,77%	405,95	407	10.47
Aquafil	1,48	+4,82%	1,416	1,49	11.24
Arch Capital G	80,62	INV.	0	0	05/05
Archer-Daniels-Midland	67,22	-2,92%	67,22	67,22	09.08
Arista Networks	133,54	-10,00%	128,12	133,54	11.27
Ariston Holding	4,012	+2,50%	3,824	4,026	11.30
Aroundtown Sa	2,288	INV.	0	0	24/03
Arterra Bioscience	3,05	INV.	0	0	05/05
Arthur Gallagher	182,15	+3,14%	182,15	182,15	09.01
Ascopiave	3,365	+1,05%	3,34	3,395	11.24
Asml	1.267,8	+2,82%	1.250,4	1.281,4	11.22
Assa Abloy	32,32	INV.	0	0	05/05
Ast Spacemobile Inc	56,4	+0,53%	55,3	56,4	11.21
Astera Labs Inc	198,5	+7,59%	191,5	198,5	11.23
Astronics Corp	60	INV.	0	0	24/04
At&S Austria	105,2	+3,14%	105,2	105,2	09.22
At&T	22,175	+0,25%	22,175	22,175	10.34
Atlas Copco	16,6	INV.	0	0	17/04
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	79,1	+1,41%	78,4	79,1	10.16
Atmos Energy	154,05	INV.	0	0	16/04
Aton Green Storage	0,586	-2,33%	0,586	0,586	10.57
Aumann	13,88	INV.	0	0	03/03
Aumovio	37,2	INV.	0	0	05/05
Aurubis	180,9	INV.	0	0	29/04
Auto1 Group Se	18,21	INV.	0	0	30/04
Autodesk	213,95	+0,30%	212,25	214,25	11.23
Automatic Data Processing	179,78	INV.	0	0	04/05
Autostrade Merid	2,9	INV.	0	0	05/05
Autozone	3.040	INV.	0	0	17/04
Avanza Bank	30,67	INV.	0	0	05/05
Avery Den	149	INV.	0	0	08/04
Avio	31,3	+1,20%	31	32,03	11.30
Avis Budget Group Inc	139,35	+1,53%	137,25	139,35	11.26
Avolta N	46,34	INV.	0	0	04/05
AXA	41,91	+3,94%	41,09	43,12	10.58
Axcelis Technologies Inc	128,15	+4,10%	125,65	128,15	10.16
Axfood Ab	0	INV.	0	0	---
Axon Ent	319,8	INV.	0	0	05/05
Axsome Therapeutics Inc	195,55	INV.	0	0	05/05
Azimut	37	+1,59%	36,44	37,36	11.30

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto