Borsa Italiana: Azioni e Listino e andamento Titoli

12.49 Milano

+0,43%

48.413,7

20/4 Nasdaq

INV.

24.404,39

12.49 Londra

+0,14%

10.623,68

12.49 Francoforte

+0,65%

24.575,42

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,4	+1,59%	6,4	6,4	12.22
A2A	2,408	-0,21%	2,397	2,424	12.49
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,83	-4,60%	0,83	0,85	12.10
Abb Ltd	81,22	+0,67%	81,22	81,42	10.00
Abbott Lab	82,24	INV.	0	0	20/04
Abbvie	178,5	INV.	0	0	17/04
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	81	INV.	0	0	17/04
Abitare In	2,84	INV.	0	0	20/04
Acadia Healthcare Co Inc	23,4	INV.	0	0	17/04
Accenture Plc	167,65	+0,21%	167,6	168,2	11.55
Acciona	233,2	INV.	0	0	08/04
Acciona Energias	21,56	INV.	0	0	17/03
Acea	22,82	INV.	22,7	22,88	12.39
Acerinox	13,21	INV.	0	0	15/04
Acinque	2,18	+2,83%	2,18	2,18	10.37
Acm Research Inc-Class A	41,75	INV.	0	0	20/04
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	122,8	INV.	0	0	20/04
Addtech	31,88	INV.	0	0	20/04
Adecco N	20,58	INV.	0	0	15/04
Adidas	145,8	+0,69%	144,95	146,65	12.13
Adler Group	0,1585	INV.	0	0	26/03
Adobe	212,35	+1,09%	211,3	212,35	12.17
Advanced Micro Devices	235,8	+1,05%	234,05	235,8	12.48
Adventure	24	INV.	0	0	20/04
Aedes	0,0846	+1,93%	0,0794	0,0846	11.08
Aeffe	0,204	-0,97%	0,204	0,213	11.07
Aena Sme	26,46	INV.	0	0	15/04
Aeroporto Guglielmo Marconi di Bologna	9,4	+2,62%	9,24	9,44	12.45
Aerovironment Inc	167,4	INV.	0	0	20/04
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	55,33	INV.	0	0	20/04
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	68,4	+0,66%	68,4	68,4	09.49
Agilent Technologies	101,8	-0,68%	101,8	103	12.05
Ahold Del	41,07	INV.	0	0	16/04
Air France-Klm	10,155	-0,64%	10,1	10,225	12.05
Air Products And Chemicals	251,7	-0,36%	251,7	251,7	12.03
Airbnb	120,82	INV.	0	0	20/04
Airbus	175	-1,23%	174	175,02	12.38
Aixtron	45,46	+4,94%	45,46	45,46	12.12
Akamai Technologies	82,81	INV.	0	0	20/04
Albemarle	164,6	-1,50%	164,6	165,8	10.58
Alcoa	56,74	INV.	0	0	20/04
Alcon Ag	68,18	-0,06%	68,18	68,18	11.11
Alerion	22,5	+2,51%	21,95	22,65	12.23
Alfa Laval	45,29	INV.	0	0	27/03
Alfio Bardolla	1,58	+0,64%	1,52	1,58	09.03
Alfonsino	0,17	-2,30%	0,17	0,179	11.42
Align Technology	158,25	INV.	0	0	15/04
Allcore	1,155	+3,59%	1,115	1,205	11.25
Allegion Plc	142	INV.	0	0	04/11
Allianz	395,6	+1,54%	391,5	396,9	12.37
Allstate Corp	181,4	INV.	0	0	09/04
Alnylam Pharmaceuticals Inc	282,3	INV.	0	0	15/04
Alphabet Classe A	288,15	+0,23%	287,3	288,3	12.49
Alphabet Classe C	286,25	+0,32%	285,6	286,85	12.40
Altea Green Power	7,18	+0,28%	7,15	7,26	12.41
Altria Group	54,86	+0,04%	54,86	54,86	12.15
Amadeus Fire	25,4	+1,80%	25,4	27,4	09.14
Amadeus It Group	53,26	+0,87%	53,26	53,26	10.06
Amazon	216,75	+3,68%	216,6	217,5	12.42
Ambarella Inc	49,29	INV.	0	0	20/04
Ambromobiliare	0,78	INV.	0	0	20/04
Amc Entertainment	1,616	+7,09%	1,616	1,658	12.43
Amcor Plc	36	INV.	0	0	20/04
Amentum H	23,38	INV.	0	0	17/04
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	10,482	+1,20%	10,482	10,482	09.04
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	114,7	INV.	0	0	08/04
American Express	280,1	-1,20%	280,1	280,1	09.00
American International Group	65,26	INV.	0	0	01/04
American Superconductor Corp	31,84	INV.	0	0	16/04
American Tower Reit	150	INV.	0	0	08/04
American Water Works Company	114,35	INV.	0	0	20/04
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	195,75	INV.	0	0	08/04
Amgen	299,95	INV.	0	0	17/04
Amphenol Corp	130,42	+0,12%	129,82	130,42	09.58
Amplifon	10,035	+0,25%	9,964	10,1	12.49
Ams-Osram	14,45	+4,33%	14,45	14,45	12.36
Analog Devices	326,9	+0,99%	326,9	326,9	11.29
Andritz	68,7	INV.	0	0	14/04
Anglogold Ashanti Plc	88,92	-1,16%	88,92	89,2	11.14
Anheuser-Busch	62,54	-2,37%	62,54	62,92	12.05
Anima Holding	6,35	-1,09%	6,35	6,45	12.46
Antares Vision	5	INV.	0	0	26/03
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	29,655	-3,01%	27,525	29,66	09.38
Apellis Pharmaceuticals Inc	34,54	INV.	0	0	17/04
Apollo Global Management Inc	105,5	INV.	0	0	17/04
Appfolio Inc - A	147,3	INV.	0	0	13/03
Apple	231,55	+0,19%	230,15	231,7	12.49
Applied Digital	27,98	+3,32%	27,72	27,98	12.05
Applied Materials	335,5	-0,31%	335,5	335,5	10.44
Applied Optoelectronics Inc	142,72	+5,75%	141,76	142,72	12.17
Applovin Corp	420,4	+3,84%	419	420,4	10.33
Aquafil	1,544	-1,03%	1,52	1,596	12.33
Arch Capital G	82,86	INV.	0	0	17/04
Archer-Daniels-Midland	58,7	+2,16%	57,98	58,7	11.17
Arista Networks	143,5	+1,70%	142,74	143,54	10.58
Ariston Holding	4,08	INV.	4,08	4,128	12.23
Aroundtown Sa	2,288	INV.	0	0	24/03
Arterra Bioscience	3,12	+4,00%	3,03	3,15	12.45
Arthur Gallagher	188,45	INV.	0	0	15/04
Ascopiave	3,46	+1,47%	3,42	3,47	12.36
Asml	1.261,8	+1,32%	1.247,4	1.269,2	12.44
Assa Abloy	33,58	INV.	0	0	10/04
Ast Spacemobile Inc	70,7	+6,16%	70,2	71	11.01
Astera Labs Inc	158	+8,22%	158	158	09.00
Astronics Corp	69	+6,15%	69	69	11.32
At&S Austria	91	+3,76%	91	91	10.53
At&T	22,42	INV.	0	0	17/04
Atlas Copco	16,6	INV.	0	0	17/04
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	61,9	+4,56%	60,7	62,1	12.01
Atmos Energy	154,05	INV.	0	0	16/04
Aton Green Storage	0,808	-1,46%	0,808	0,81	12.17
Aumann	13,88	INV.	0	0	03/03
Aumovio	35,14	INV.	0	0	26/03
Aurubis	182,9	INV.	0	0	14/04
Auto1 Group Se	21,34	INV.	0	0	17/04
Autodesk	206,95	INV.	0	0	17/04
Automatic Data Processing	172,86	+1,18%	172,86	172,86	10.55
Autostrade Merid	2,8	INV.	2,8	2,82	11.57
Autozone	3.040	INV.	0	0	17/04
Avanza Bank	34,57	INV.	0	0	20/04
Avery Den	149	INV.	0	0	08/04
Avio	38,63	+4,75%	37,2	38,88	12.49
Avis Budget Group Inc	580,2	+30,53%	524,8	580,2	12.39
Avolta N	53,9	INV.	0	0	17/04
AXA	42,74	+0,92%	42,39	42,89	12.13
Axcelis Technologies Inc	115,1	+5,40%	115,1	115,1	10.39
Axfood Ab	0	INV.	0	0	---
Axon Ent	343,6	+0,76%	343,6	343,6	09.00
Axsome Therapeutics Inc	148,95	INV.	0	0	01/04
Azimut	37,62	+1,54%	37,16	37,72	12.46

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto