QuiFinanza
13.21 Milano
+0,60%
50.191,13
5/6 Nasdaq
INV.
25.709,43
13.21 Londra
+0,27%
10.396,43
13.21 Francoforte
-0,28%
24.690,74

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 5,25 INV.
A2A 2,249 +0,31%
Aak Ab 23,56 INV.
Aatech 0,95 +1,60%
Abb Ltd 89,8 -0,80%
Abbott Lab 78,34 -1,51%
Abbvie 198,75 INV.
Abc Company 4 INV.
Abercrombie & Fitch Co-Cl A 64,8 INV.
Abitare In 2,84 -0,70%
Acadia Healthcare Co Inc 21,2 INV.
Accenture Plc 155,55 +0,65%
Acciona 269,4 INV.
Acciona Energias 23,42 INV.
Acea 23,12 +0,96%
Acerinox 15,89 -0,31%
Acinque 2,16 +0,93%
Acm Research Inc-Class A 69,9 -0,43%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 125,4 INV.
Addtech 29,18 INV.
Adecco N 17,66 INV.
Adidas 160,6 -0,68%
Adler Group 0,1715 INV.
Adobe 218,2 +0,28%
Advanced Micro Devices 416,4 -0,96%
Adventure 21,8 -0,91%
Aedes 0,804 -0,62%
Aeffe 0,1405 -3,77%
Aena Sme 24,5 INV.
Aeroporto Guglielmo Marconi di Bologna 9,12 INV.
Aerovironment Inc 159,9 -2,86%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 57,28 INV.
Aflac Inc 98,72 INV.
Ageas 63,7 +0,55%
Agilent Technologies 116,85 INV.
Ahold Del 34,98 INV.
Air France-Klm 11,2 -1,02%
Air Products And Chemicals 238,2 INV.
Airbnb 116,78 +0,27%
Airbus 177,14 -1,41%
Aixtron 54,7 +0,33%
Akamai Technologies 128,44 -2,18%
Albemarle 138,2 +0,07%
Alcoa 62,98 -0,88%
Alcon Ag 57,76 -0,17%
Alerion 25,15 +0,60%
Alfa Laval 49,29 INV.
Alfio Bardolla 1,5 INV.
Alfonsino 0,176 INV.
Align Technology 147,7 INV.
Allcore 1,045 -1,88%
Allegion Plc 114,5 INV.
Allianz 374,9 +0,54%
Allstate Corp 180,75 INV.
Alnylam Pharmaceuticals Inc 247,4 INV.
Alphabet Classe A 316,95 -0,95%
Alphabet Classe C 314,7 -1,04%
Altea Green Power 6,89 -0,14%
Altria Group 62,28 INV.
Amadeus Fire 24,65 INV.
Amadeus It Group 53,24 -1,04%
Amazon 214,75 -2,10%
Ambarella Inc 56,82 -2,07%
Ambromobiliare 0,595 INV.
Amc Entertainment 1,617 INV.
Amcor Plc 32,2 INV.
Amentum H 19,825 INV.
Ameren Corp 93,68 INV.
American Airlines Group 11,506 -1,27%
American Eagle Outfitters 13,84 INV.
American Electric 112,36 INV.
American Express 270 +0,52%
American International Group 64,88 INV.
American Superconductor Corp 36,67 -4,73%
American Tower Reit 166,95 -0,89%
American Water Works Company 103,7 INV.
Ameriprise 375,2 -4,92%
Ametek Inc 192,85 INV.
Amgen 301,9 -1,76%
Amphenol Corp 121,3 -1,65%
Amplifon 10,535 -1,68%
Ams-Osram 18,05 -12,38%
Analog Devices 358,55 INV.
Andritz 79,4 INV.
Anglogold Ashanti Plc 71,78 -1,89%
Anheuser-Busch 67,6 INV.
Anima Holding 7,07 INV.
Aon Plc 267,9 INV.
Apa Corp 30,92 INV.
Apellis Pharmaceuticals Inc 34,92 INV.
Apollo Global Management Inc 108,7 INV.
Appfolio Inc - A 149,85 INV.
Apple 267,15 -1,78%
Applied Digital 35,4 +3,21%
Applied Materials 406,8 -1,58%
Applied Optoelectronics Inc 158,46 -7,50%
Applovin Corp 481,35 -1,19%
Aquafil 1,404 +2,48%
Arch Capital G 83,7 INV.
Archer-Daniels-Midland 71,82 INV.
Arista Networks 136,76 +0,32%
Ariston Holding 3,222 -0,68%
Aroundtown Sa 2,492 INV.
Arterra Bioscience 2,79 INV.
Arthur Gallagher 173,6 INV.
Ascopiave 2,97 -6,90%
Asml 1.478,6 +1,23%
Assa Abloy 30,77 INV.
Ast Spacemobile Inc 82,7 -0,60%
Astera Labs Inc 284 -2,07%
Astronics Corp 75,5 INV.
At&S Austria 129,2 -3,87%
At&T 19,62 -0,66%
Atlas Copco 16,305 INV.
Atlas Copco B 14,6 INV.
Atlassian Corp 84,7 INV.
Atmos Energy 144,65 -2,46%
Aton Green Storage 0,476 -3,45%
Aumann 13,88 INV.
Aumovio 39,55 -0,38%
Aurubis 212,2 INV.
Auto1 Group Se 21,98 INV.
Autodesk 200,35 INV.
Automatic Data Processing 200,1 INV.
Autostrade Merid 2,72 INV.
Autozone 2.640 INV.
Avanza Bank 30,67 INV.
Avery Den 143,55 INV.
Avio 38,52 +0,47%
Avis Budget Group Inc 154,95 +4,66%
Avolta N 54,75 INV.
AXA 39,56 +0,13%
Axcelis Technologies Inc 131,2 -2,92%
Axfood Ab 0 INV.
Axon Ent 422,5 -1,19%
Axsome Therapeutics Inc 202,4 INV.
Azimut 35,11 +0,77%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963