QuiFinanza
14.35 Milano
-2,21%
48.944,14
14/5 Nasdaq
+0,88%
26.635,22
14.35 Londra
-1,99%
10.166,68
14.35 Francoforte
-2,04%
23.957,65

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 6,45 INV.
A2A 2,286 -2,18%
Aak Ab 23,56 INV.
Aatech 0,86 INV.
Abb Ltd 89,14 -4,13%
Abbott Lab 73,2 +0,80%
Abbvie 181,45 INV.
Abc Company 4 INV.
Abercrombie & Fitch Co-Cl A 66,8 INV.
Abitare In 2,65 +1,15%
Acadia Healthcare Co Inc 22,6 -2,59%
Accenture Plc 141,95 +0,35%
Acciona 269,4 INV.
Acciona Energias 21,56 INV.
Acea 22,42 -2,94%
Acerinox 14,6 -0,48%
Acinque 2,22 INV.
Acm Research Inc-Class A 51,9 -6,65%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 134,5 -1,54%
Addtech 32,62 INV.
Adecco N 16,26 -4,52%
Adidas 144,2 -2,00%
Adler Group 0,1705 INV.
Adobe 205,1 +1,08%
Advanced Micro Devices 373,35 -3,15%
Adventure 26 INV.
Aedes 0,082 INV.
Aeffe 0,149 -1,00%
Aena Sme 23,32 -0,85%
Aeroporto Guglielmo Marconi di Bologna 8,7 +0,69%
Aerovironment Inc 139,7 -1,27%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 56,4 INV.
Aflac Inc 98,72 INV.
Ageas 68 INV.
Agilent Technologies 99,54 INV.
Ahold Del 36,41 INV.
Air France-Klm 9,894 -2,04%
Air Products And Chemicals 257,2 INV.
Airbnb 114,88 INV.
Airbus 168,56 -2,17%
Aixtron 51,76 -5,72%
Akamai Technologies 130,84 -3,74%
Albemarle 159,95 -1,93%
Alcoa 55,14 -3,47%
Alcon Ag 55,32 +0,91%
Alerion 28,7 +2,14%
Alfa Laval 50,74 INV.
Alfio Bardolla 1,42 -2,07%
Alfonsino 0,18 +5,26%
Align Technology 138,8 INV.
Allcore 1,15 INV.
Allegion Plc 114,5 INV.
Allianz 373,7 -1,68%
Allstate Corp 183,45 -0,22%
Alnylam Pharmaceuticals Inc 252,4 INV.
Alphabet Classe A 338,5 -0,81%
Alphabet Classe C 336,65 -0,53%
Altea Green Power 6,72 -3,72%
Altria Group 60,72 INV.
Amadeus Fire 22,75 INV.
Amadeus It Group 50,88 -0,31%
Amazon 225,65 -1,55%
Ambarella Inc 67,06 -4,09%
Ambromobiliare 0,625 INV.
Amc Entertainment 1,16 INV.
Amcor Plc 33 -1,20%
Amentum H 19,96 INV.
Ameren Corp 92,54 INV.
American Airlines Group 10,722 -0,67%
American Eagle Outfitters 13,84 INV.
American Electric 110,9 INV.
American Express 268,3 INV.
American International Group 63,9 INV.
American Superconductor Corp 45,08 -3,78%
American Tower Reit 147,7 INV.
American Water Works Company 109,7 INV.
Ameriprise 370,2 INV.
Ametek Inc 195,75 INV.
Amgen 284,1 INV.
Amphenol Corp 108,8 -0,02%
Amplifon 10,865 -0,14%
Ams-Osram 20,3 INV.
Analog Devices 366,85 INV.
Andritz 74,4 INV.
Anglogold Ashanti Plc 87,34 INV.
Anheuser-Busch 69,04 -0,69%
Anima Holding 7,19 -0,69%
Aon Plc 267,9 INV.
Apa Corp 32,44 +2,71%
Apellis Pharmaceuticals Inc 34,92 INV.
Apollo Global Management Inc 116,4 INV.
Appfolio Inc - A 128,85 -1,07%
Apple 252,85 -1,33%
Applied Digital 38,34 -3,72%
Applied Materials 372 -2,25%
Applied Optoelectronics Inc 165,46 -5,89%
Applovin Corp 410,8 +2,42%
Aquafil 1,38 -3,36%
Arch Capital G 80,48 INV.
Archer-Daniels-Midland 69,86 INV.
Arista Networks 125,7 +0,72%
Ariston Holding 3,7 -0,05%
Aroundtown Sa 2,492 INV.
Arterra Bioscience 2,96 -0,34%
Arthur Gallagher 169,4 INV.
Ascopiave 3,085 -1,28%
Asml 1.305,8 -4,46%
Assa Abloy 33,54 INV.
Ast Spacemobile Inc 67,5 -2,32%
Astera Labs Inc 189,5 +0,26%
Astronics Corp 71,5 INV.
At&S Austria 98 -4,85%
At&T 21,195 INV.
Atlas Copco 16,53 INV.
Atlas Copco B 15,53 INV.
Atlassian Corp 69,6 -1,14%
Atmos Energy 154,45 INV.
Aton Green Storage 0,472 -2,48%
Aumann 13,88 INV.
Aumovio 37,2 INV.
Aurubis 195,8 INV.
Auto1 Group Se 20,14 INV.
Autodesk 198,68 -1,45%
Automatic Data Processing 180,2 INV.
Autostrade Merid 2,82 INV.
Autozone 3.040 INV.
Avanza Bank 30,67 INV.
Avery Den 143,55 INV.
Avio 29,49 -0,47%
Avis Budget Group Inc 125,95 -0,90%
Avolta N 49,54 INV.
AXA 39,32 -0,56%
Axcelis Technologies Inc 141 INV.
Axfood Ab 0 INV.
Axon Ent 333,2 INV.
Axsome Therapeutics Inc 182,15 INV.
Azimut 35,46 -2,15%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963