QuiFinanza
13.01 Milano
+1,22%
46.321,02
17/2 Nasdaq
INV.
22.578,38
13.02 Londra
+0,96%
10.657,87
13.00 Francoforte
+0,82%
25.204,26

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 6,7 -1,47%
A2A 2,457 +1,61%
Aak Ab 23,76 INV.
Aatech 0,93 +4,49%
Abb Ltd 78,08 +2,20%
Abbott Lab 95,61 INV.
Abbvie 196 -0,51%
Abc Company 3,8 INV.
Abercrombie & Fitch Co-Cl A 79,16 INV.
Abitare In 2,9 -0,34%
Acadia Healthcare Co Inc 13,7 INV.
Accenture Plc 186,4 INV.
Acciona 166,9 INV.
Acciona Energias 21,52 INV.
Acea 25,94 +0,31%
Acerinox 13,1 -0,46%
Acinque 2,3 INV.
Acm Research Inc-Class A 54,44 INV.
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 103,8 +1,86%
Addtech 29,22 INV.
Adecco N 23 -0,86%
Adidas 155,8 -0,45%
Adler Group 0,1885 INV.
Adobe 221,6 +1,07%
Advanced Micro Devices 168,18 -1,78%
Adventure 24,3 -0,41%
Aedes 0,069 +0,29%
Aeffe 0,261 -2,61%
Aena Sme 28,4 -1,17%
Aeroporto Guglielmo Marconi di Bologna 11,3 INV.
Aerovironment Inc 220,7 INV.
Aes Corp/The 13,562 INV.
Affirm Holdings Inc 42,165 INV.
Aflac Inc 98,62 +1,75%
Ageas 62,8 +0,48%
Agilent Technologies 113,02 INV.
Ahold Del 39,54 INV.
Air France-Klm 11,865 -1,21%
Air Products And Chemicals 240,9 INV.
Airbnb 106,92 INV.
Airbus 199,3 +1,06%
Aixtron 23,19 -0,86%
Akamai Technologies 92,18 INV.
Albemarle 142,26 INV.
Alcoa 48,07 INV.
Alcon Ag 67 INV.
Alerion 18,86 +0,64%
Alfa Laval 47,36 INV.
Alfio Bardolla 1,59 INV.
Alfonsino 0,219 +0,46%
Align Technology 160,1 +0,82%
Allcore 1,39 +2,21%
Allegion Plc 142 INV.
Allianz 375,3 +0,62%
Allstate Corp 173,75 INV.
Almawave 4,29 INV.
Alnylam Pharmaceuticals Inc 279,9 INV.
Alphabet Classe A 256,65 +0,90%
Alphabet Classe C 256,9 +0,76%
Altea Green Power 7,32 +0,69%
Altria Group 56,2 +0,09%
Amadeus Fire 30,5 -8,13%
Amadeus It Group 46,82 -0,32%
Amazon 172,66 +1,68%
Ambarella Inc 56,44 INV.
Ambromobiliare 0,705 INV.
Amc Entertainment 1,0956 INV.
Amcor Plc 41,61 INV.
Amentum H 28 INV.
Ameren Corp 91,5 INV.
American Airlines Group 12,146 +0,48%
American Eagle Outfitters 20,2 -1,94%
American Electric 111 INV.
American Express 294 +0,75%
American International Group 65,36 INV.
American Superconductor Corp 28,17 INV.
American Tower Reit 162,04 INV.
American Water Works Company 114 INV.
Ameriprise 419,3 INV.
Ametek Inc 198,76 +1,64%
Amgen 301,1 INV.
Amphenol Corp 123,98 INV.
Amplifon 13,355 -1,40%
Ams-Osram 8,52 INV.
Analog Devices 284,35 INV.
Andritz 73,15 INV.
Anglogold Ashanti Plc 89,1 -0,93%
Anheuser-Busch 66,98 INV.
Anima Holding 6,845 +0,44%
Antares Vision 5 -0,20%
Aon Plc 289,6 INV.
Apa Corp 23,055 INV.
Apellis Pharmaceuticals Inc 19,136 +3,61%
Apollo Global Management Inc 106,05 INV.
Appfolio Inc - A 187,6 INV.
Apple 224,05 +1,89%
Applied Digital 25,9 -7,83%
Applied Materials 288,35 -4,88%
Applied Optoelectronics Inc 36,2 INV.
Applovin Corp 321,1 -0,05%
Aquafil 1,396 +0,43%
Arch Capital G 84,34 INV.
Archer-Daniels-Midland 58,05 INV.
Arista Networks 120,6 INV.
Ariston Holding 5,31 +1,24%
Aroundtown Sa 2,666 INV.
Arterra Bioscience 3,12 INV.
Arthur Gallagher 173,85 INV.
Ascopiave 3,875 +0,65%
Asml 1.215,2 +1,10%
Assa Abloy 33,54 INV.
Ast Spacemobile Inc 72 +3,60%
Astera Labs Inc 102 INV.
Astronics Corp 64,7 +2,21%
At&S Austria 50,5 INV.
At&T 24,18 -0,74%
Atlas Copco 18,24 INV.
Atlas Copco B 15,51 INV.
Atlassian Corp 68,65 INV.
Atmos Energy 142,95 INV.
Aton Green Storage 1,55 INV.
Aumann 13,08 INV.
Aumovio 43,78 INV.
Aurubis 163,3 INV.
Auto1 Group Se 18,79 INV.
Autodesk 190,88 -0,30%
Automatic Data Processing 179,94 +0,19%
Autostrade Merid 2,855 +1,06%
Autozone 3.100 INV.
Avanza Bank 34,17 INV.
Avery Den 156 INV.
Avio 34,5 -1,29%
Avis Budget Group Inc 103,6 INV.
Avolta N 53 INV.
AXA 38,88 +0,47%
Axcelis Technologies Inc 79,18 INV.
Axfood Ab 0 INV.
Axon Ent 374,5 +1,74%
Axsome Therapeutics Inc 153,95 INV.
Azimut 35,43 +1,23%
Teleborsa