QuiFinanza
14.10 Milano
+0,11%
50.090,51
29/5 Nasdaq
INV.
26.972,62
14.10 Londra
-0,16%
10.392,69
14.10 Francoforte
+0,54%
25.239,36

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 5,65 -9,60%
A2A 2,248 -0,04%
Aak Ab 23,56 INV.
Aatech 0,91 +3,41%
Abb Ltd 92 -3,06%
Abbott Lab 73,44 -0,05%
Abbvie 185,45 INV.
Abc Company 4 INV.
Abercrombie & Fitch Co-Cl A 69,4 INV.
Abitare In 2,83 -0,70%
Acadia Healthcare Co Inc 20,4 INV.
Accenture Plc 163,75 +4,53%
Acciona 269,4 INV.
Acciona Energias 23,42 INV.
Acea 22,7 -0,26%
Acerinox 16,08 INV.
Acinque 2,18 INV.
Acm Research Inc-Class A 75,7 INV.
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 124,7 -0,24%
Addtech 29,18 INV.
Adecco N 18,24 +1,73%
Adidas 165,85 -1,13%
Adler Group 0,1715 INV.
Adobe 237,95 +9,15%
Advanced Micro Devices 427,35 -2,58%
Adventure 21,6 INV.
Aedes 0,81 -5,81%
Aeffe 0,166 +3,75%
Aena Sme 24,5 INV.
Aeroporto Guglielmo Marconi di Bologna 9,16 -0,43%
Aerovironment Inc 178,75 +2,91%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 57,28 INV.
Aflac Inc 98,72 INV.
Ageas 66,3 +3,84%
Agilent Technologies 117,2 INV.
Ahold Del 35,85 -0,99%
Air France-Klm 11,665 -0,77%
Air Products And Chemicals 238,2 INV.
Airbnb 115,12 INV.
Airbus 176,28 -2,10%
Aixtron 58,02 +3,68%
Akamai Technologies 130,96 +2,94%
Albemarle 151,8 +0,03%
Alcoa 65,3 INV.
Alcon Ag 56,86 -0,49%
Alerion 24,65 +1,02%
Alfa Laval 50,84 INV.
Alfio Bardolla 1,47 -3,29%
Alfonsino 0,171 INV.
Align Technology 152,45 +2,08%
Allcore 1,08 -1,82%
Allegion Plc 114,5 INV.
Allianz 375,1 -1,93%
Allstate Corp 187,9 INV.
Alnylam Pharmaceuticals Inc 257,5 INV.
Alphabet Classe A 324,3 -1,28%
Alphabet Classe C 322,2 -1,01%
Altea Green Power 6,95 -0,14%
Altria Group 59,78 -0,66%
Amadeus Fire 24,85 +0,81%
Amadeus It Group 55,34 +0,95%
Amazon 230,4 -1,24%
Ambarella Inc 63,92 +2,70%
Ambromobiliare 0,59 INV.
Amc Entertainment 1,35 INV.
Amcor Plc 34 +1,80%
Amentum H 20,39 +1,70%
Ameren Corp 93,68 INV.
American Airlines Group 12,488 -1,50%
American Eagle Outfitters 13,84 INV.
American Electric 122,52 INV.
American Express 272,5 +0,26%
American International Group 63,9 INV.
American Superconductor Corp 41,54 INV.
American Tower Reit 159,55 INV.
American Water Works Company 107,15 INV.
Ameriprise 370,2 INV.
Ametek Inc 192,85 INV.
Amgen 286,8 INV.
Amphenol Corp 127,38 INV.
Amplifon 11 +2,04%
Ams-Osram 23,4 +5,41%
Analog Devices 352,25 INV.
Andritz 79,4 INV.
Anglogold Ashanti Plc 82,74 INV.
Anheuser-Busch 69,56 +1,40%
Anima Holding 7,15 -0,42%
Aon Plc 267,9 INV.
Apa Corp 30,92 INV.
Apellis Pharmaceuticals Inc 34,92 INV.
Apollo Global Management Inc 112,55 INV.
Appfolio Inc - A 137,8 INV.
Apple 266,15 -0,30%
Applied Digital 40,74 +1,24%
Applied Materials 382,7 +0,49%
Applied Optoelectronics Inc 132,42 -0,60%
Applovin Corp 535 +2,96%
Aquafil 1,446 -1,09%
Arch Capital G 83,7 INV.
Archer-Daniels-Midland 68,56 INV.
Arista Networks 139,2 +2,94%
Ariston Holding 3,356 +1,02%
Aroundtown Sa 2,492 INV.
Arterra Bioscience 2,8 -0,71%
Arthur Gallagher 175,85 INV.
Ascopiave 3,245 +1,09%
Asml 1.364,4 -1,22%
Assa Abloy 30,77 INV.
Ast Spacemobile Inc 93,7 -0,85%
Astera Labs Inc 295 +0,68%
Astronics Corp 75,5 INV.
At&S Austria 146 +1,53%
At&T 21,38 -0,47%
Atlas Copco 16,13 INV.
Atlas Copco B 14,6 INV.
Atlassian Corp 97,6 +10,03%
Atmos Energy 152,4 INV.
Aton Green Storage 0,45 -1,10%
Aumann 13,88 INV.
Aumovio 39,5 INV.
Aurubis 217,6 INV.
Auto1 Group Se 21,98 INV.
Autodesk 197,66 INV.
Automatic Data Processing 188,58 INV.
Autostrade Merid 2,86 +2,14%
Autozone 2.526 INV.
Avanza Bank 30,67 INV.
Avery Den 143,55 INV.
Avio 41,3 -4,11%
Avis Budget Group Inc 151,65 INV.
Avolta N 48,62 INV.
AXA 39,38 -1,23%
Axcelis Technologies Inc 129,85 INV.
Axfood Ab 0 INV.
Axon Ent 378,2 INV.
Axsome Therapeutics Inc 194,7 -2,63%
Azimut 34,59 -0,75%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963