QuiFinanza
17.35 Milano
-0,71%
44.456,18
21.00 Nasdaq
-1,78%
22.311,98
17.35 Londra
-0,47%
10.305,15
17.35 Francoforte
-0,21%
23.589,65

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 6,65 -0,75%
A2A 2,363 -0,04%
Aak Ab 23,56 INV.
Aatech 0,86 -4,44%
Abb Ltd 74,02 -1,07%
Abbott Lab 94,7 -0,85%
Abbvie 195,4 -0,31%
Abc Company 3,8 INV.
Abercrombie & Fitch Co-Cl A 75,47 INV.
Abitare In 2,89 -0,52%
Acadia Healthcare Co Inc 21,2 INV.
Accenture Plc 175,48 +1,02%
Acciona 219 INV.
Acciona Energias 22,18 INV.
Acea 23,62 -1,58%
Acerinox 13,71 INV.
Acinque 2,18 -0,91%
Acm Research Inc-Class A 39,11 -4,91%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 107,6 INV.
Addtech 30,74 INV.
Adecco N 22,6 -1,74%
Adidas 140,6 +0,68%
Adler Group 0,1865 INV.
Adobe 234,85 +0,11%
Advanced Micro Devices 173,06 -2,19%
Adventure 20,2 INV.
Aedes 0,0884 +2,31%
Aeffe 0,2415 -0,21%
Aena Sme 25,67 INV.
Aeroporto Guglielmo Marconi di Bologna 10,5 -0,94%
Aerovironment Inc 184,15 +3,11%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 44,255 INV.
Aflac Inc 94,36 INV.
Ageas 59,8 -0,42%
Agilent Technologies 99,19 INV.
Ahold Del 41,4 +1,50%
Air France-Klm 9,836 -2,03%
Air Products And Chemicals 236,8 INV.
Airbnb 114,32 INV.
Airbus 171,3 -2,85%
Aixtron 32,72 -0,64%
Akamai Technologies 85,06 INV.
Albemarle 143,46 INV.
Alcoa 56,86 +2,45%
Alcon Ag 72 INV.
Alerion 19,56 -2,20%
Alfa Laval 47,36 INV.
Alfio Bardolla 1,495 -1,97%
Alfonsino 0,188 +1,62%
Align Technology 146,95 INV.
Allcore 1,295 -1,15%
Allegion Plc 142 INV.
Allianz 350,5 -0,26%
Allstate Corp 173,75 INV.
Alnylam Pharmaceuticals Inc 271,2 -1,63%
Alphabet Classe A 262,9 -1,54%
Alphabet Classe C 263,25 -1,26%
Altea Green Power 6,73 +0,60%
Altria Group 58,35 +1,76%
Amadeus Fire 26,95 INV.
Amadeus It Group 53,72 INV.
Amazon 182,38 -0,91%
Ambarella Inc 47,31 INV.
Ambromobiliare 0,695 -0,71%
Amc Entertainment 0,9551 +1,32%
Amcor Plc 34,955 -6,11%
Amentum H 26,2 INV.
Ameren Corp 91,5 INV.
American Airlines Group 9,598 INV.
American Eagle Outfitters 21,2 INV.
American Electric 114,5 +0,88%
American Express 262,65 +0,54%
American International Group 67,33 INV.
American Superconductor Corp 28,11 INV.
American Tower Reit 160,34 INV.
American Water Works Company 119 INV.
Ameriprise 396,3 INV.
Ametek Inc 194,28 +0,18%
Amgen 325,9 INV.
Amphenol Corp 112,82 -2,13%
Amplifon 10,395 -2,12%
Ams-Osram 8,52 INV.
Analog Devices 274,65 INV.
Andritz 64,6 -4,93%
Anglogold Ashanti Plc 94,6 INV.
Anheuser-Busch 62,54 -0,35%
Anima Holding 6,645 +0,61%
Antares Vision 5,05 +0,40%
Aon Plc 267,1 INV.
Apa Corp 29,11 +3,19%
Apellis Pharmaceuticals Inc 16,296 -1,90%
Apollo Global Management Inc 92,06 INV.
Appfolio Inc - A 187,6 INV.
Apple 221,85 -1,53%
Applied Digital 23,7 -4,05%
Applied Materials 295 -2,69%
Applied Optoelectronics Inc 99,5 -7,87%
Applovin Corp 401,55 -0,56%
Aquafil 1,25 -7,27%
Arch Capital G 84,34 INV.
Archer-Daniels-Midland 62,62 +2,94%
Arista Networks 121,14 INV.
Ariston Holding 3,918 -0,31%
Aroundtown Sa 2,666 INV.
Arterra Bioscience 2,8 INV.
Arthur Gallagher 183 INV.
Ascopiave 3,595 -2,44%
Asml 1.180,8 -1,09%
Assa Abloy 34,53 INV.
Ast Spacemobile Inc 76,5 -0,65%
Astera Labs Inc 104 -4,59%
Astronics Corp 62,7 INV.
At&S Austria 50,3 INV.
At&T 23,38 INV.
Atlas Copco 16,795 INV.
Atlas Copco B 15,51 INV.
Atlassian Corp 68,28 +5,60%
Atmos Energy 164,95 INV.
Aton Green Storage 1,21 -2,42%
Aumann 13,88 INV.
Aumovio 35,42 INV.
Aurubis 160,5 INV.
Auto1 Group Se 16,14 INV.
Autodesk 223,4 INV.
Automatic Data Processing 183,26 INV.
Autostrade Merid 2,915 +2,64%
Autozone 3.100 INV.
Avanza Bank 32,48 +4,98%
Avery Den 156 INV.
Avio 33,8 -8,77%
Avis Budget Group Inc 82,48 INV.
Avolta N 49 INV.
AXA 38,17 +0,90%
Axcelis Technologies Inc 74,12 INV.
Axfood Ab 0 INV.
Axon Ent 430,5 -3,26%
Axsome Therapeutics Inc 138,55 INV.
Azimut 32,64 -1,66%
Teleborsa