Borsa Italiana: Azioni e Listino e andamento Titoli

11.09 Milano

-0,01%

52.426,41

16/6 Nasdaq

INV.

26.376,34

11.09 Londra

-0,20%

10.473,65

11.09 Francoforte

-0,27%

24.843,9

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	5,6	INV.	5,45	5,6	10.30
A2A	2,235	-1,19%	2,229	2,267	11.09
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,98	+1,55%	0,98	0,985	10.24
Abb Ltd	92,4	+1,49%	91,4	92,4	11.00
Abbott Lab	77,66	INV.	0	0	16/06
Abbvie	191,3	INV.	0	0	15/06
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	80	INV.	0	0	12/06
Abitare In	2,81	+3,31%	2,76	2,82	10.46
Acadia Healthcare Co Inc	21,2	-1,85%	21,2	21,2	10.47
Accenture Plc	143,55	-0,79%	142,5	143,55	09.59
Acciona	269,4	INV.	0	0	08/05
Acciona Energias	23,42	INV.	0	0	21/05
Acea	22,34	-1,24%	22,26	22,56	11.06
Acerinox	16,81	-1,23%	15,91	16,81	10.39
Acinque	2,16	INV.	0	0	16/06
Acm Research Inc-Class A	86,9	+7,68%	86,9	86,9	10.30
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	126,1	INV.	0	0	16/06
Addtech	29,18	INV.	0	0	20/05
Adecco N	17,82	INV.	0	0	15/06
Adidas	174,9	INV.	0	0	16/06
Adler Group	0,148	-1,33%	0,148	0,148	09.08
Adobe	178,7	-1,03%	178,7	179,52	10.01
Advanced Micro Devices	451	+0,07%	450	452,8	11.08
Adventure	18,7	-1,58%	18,7	19,5	10.56
Aedes	0,806	-3,47%	0,806	0,806	09.54
Aedes	0	INV.	0	0	---
Aeffe	0,133	-1,48%	0,133	0,1395	11.05
Aena Sme	26,62	INV.	0	0	16/06
Aeroporto Guglielmo Marconi di Bologna	9,48	-0,42%	9,48	9,56	11.08
Aerovironment Inc	143,15	INV.	0	0	16/06
Aes Corp/The	12,665	INV.	0	0	15/06
Affirm Holdings Inc	62,53	INV.	0	0	15/06
Aflac Inc	98,72	INV.	0	0	12/05
Ageas	66,9	-0,89%	66,9	66,9	09.40
Agilent Technologies	111,45	INV.	0	0	16/06
Ahold Del	36,18	INV.	0	0	16/06
Air France-Klm	12,23	-0,20%	12,23	12,38	10.40
Air Products And Chemicals	242,7	INV.	0	0	15/06
Airbnb	122,04	+0,93%	122,04	122,04	09.30
Airbus	186,82	+0,81%	185,32	187,1	10.00
Aixtron	58,92	+4,25%	58,62	58,92	10.36
Akamai Technologies	115,94	INV.	0	0	15/06
Albemarle	144,3	+0,87%	143,15	144,3	09.30
Alcoa	54,34	INV.	0	0	16/06
Alcon Ag	57,1	INV.	0	0	16/06
Alerion	21,85	-0,68%	21,7	22,3	11.02
Alfa Laval	55,2	+9,57%	52,88	55,2	09.50
Alfio Bardolla	1,5	INV.	1,5	1,5	09.12
Alfonsino	0,17	INV.	0	0	16/06
Align Technology	147,7	INV.	0	0	01/06
Allcore	1,04	INV.	0	0	16/06
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	397,3	+0,25%	391,9	399,2	10.56
Allstate Corp	180,75	INV.	0	0	03/06
Alnylam Pharmaceuticals Inc	241,2	INV.	0	0	16/06
Alphabet Classe A	321,05	-0,63%	320,1	321,8	11.01
Alphabet Classe C	320,4	-0,31%	319,5	320,4	09.25
Altea Green Power	7,15	-0,69%	7,15	7,24	11.07
Altria Group	59,94	-0,60%	59,94	59,94	10.00
Amadeus Fire	20,6	INV.	0	0	15/06
Amadeus It Group	52,64	INV.	0	0	15/06
Amazon	212,8	-0,70%	212,55	213,25	11.00
Ambarella Inc	58,82	INV.	0	0	16/06
Ambromobiliare	0,53	+1,92%	0,53	0,53	09.31
Amc Entertainment	2,1	+2,74%	2,1	2,1	09.07
Amcor Plc	35	INV.	0	0	12/06
Amentum H	19,24	INV.	0	0	11/06
Ameren Corp	93,68	INV.	0	0	28/05
American Airlines Group	13,516	-1,52%	13,5	13,516	11.03
American Eagle Outfitters	16,54	INV.	0	0	12/06
American Electric	111,44	INV.	0	0	15/06
American Express	295	+1,06%	292,7	295	10.43
American International Group	64,28	INV.	0	0	08/06
American Superconductor Corp	35,15	INV.	0	0	15/06
American Tower Reit	163,9	INV.	0	0	12/06
American Water Works Company	109,55	INV.	0	0	15/06
Ameriprise	392	INV.	0	0	08/06
Ametek Inc	192,85	INV.	0	0	28/05
Amgen	299	-0,75%	299	299	09.05
Amphenol Corp	139,28	+2,80%	139,28	139,28	10.12
Amplifon	10,25	-0,92%	10,23	10,355	11.09
Ams-Osram	21,1	INV.	0	0	15/06
Analog Devices	369,6	INV.	0	0	15/06
Andritz	79,4	INV.	0	0	27/05
Anglogold Ashanti Plc	80,48	-1,06%	80,48	80,48	09.00
Anheuser-Busch	71	INV.	0	0	16/06
Anima Holding	7,29	INV.	7,25	7,36	10.59
Aon Plc	285,6	INV.	0	0	09/06
Apa Corp	32,235	INV.	0	0	12/06
Apollo Global Management Inc	117,4	INV.	0	0	12/06
Appfolio Inc - A	148,25	INV.	0	0	11/06
Apple	257,5	+0,31%	257,35	258,3	10.59
Applied Digital	40,64	+1,09%	40,46	40,72	10.23
Applied Materials	504,8	+0,80%	500,4	506,9	10.52
Applied Optoelectronics Inc	151,84	-0,01%	151,52	153,4	10.55
Applovin Corp	443,3	+1,78%	443,3	443,3	09.43
Aquafil	1,408	-1,26%	1,39	1,42	10.22
Arch Capital G	83,7	INV.	0	0	19/05
Archer-Daniels-Midland	71,82	INV.	0	0	05/06
Arista Networks	146,06	+1,07%	146,06	146,06	09.00
Ariston Holding	3,37	+1,08%	3,324	3,382	11.09
Aroundtown Sa	2,492	INV.	0	0	11/05
Arterra Bioscience	2,84	INV.	0	0	15/06
Arthur Gallagher	173,6	INV.	0	0	02/06
Ascopiave	2,98	-1,97%	2,965	3,04	10.55
Asml	1.626,2	+2,60%	1.581,6	1.636,8	11.07
Assa Abloy	30,77	INV.	0	0	22/05
Ast Spacemobile Inc	74,4	+4,06%	73,8	76,7	10.57
Astera Labs Inc	322	+0,94%	320	322	09.49
Astronics Corp	53,5	INV.	0	0	15/06
At&S Austria	193	INV.	0	0	16/06
At&T	19,996	INV.	0	0	15/06
Atlas Copco	17,685	INV.	0	0	16/06
Atlas Copco B	14,6	INV.	0	0	26/05
Atlassian Corp	75,3	-0,92%	75,3	75,3	10.46
Atmos Energy	146,8	INV.	0	0	10/06
Aton Green Storage	0,375	-7,18%	0,37	0,392	11.02
Aumann	13,88	INV.	0	0	03/03
Aumovio	41,25	INV.	0	0	15/06
Aurubis	200,2	INV.	0	0	15/06
Auto1 Group Se	22,2	INV.	0	0	09/06
Autodesk	174,4	INV.	0	0	16/06
Automatic Data Processing	194,08	INV.	0	0	15/06
Autostrade Merid	2,72	INV.	2,72	2,72	10.01
Autozone	2.714	INV.	0	0	15/06
Avanza Bank	35,21	+6,21%	35,21	35,21	09.35
Avery Den	143,55	INV.	0	0	06/05
Avio	34,86	-1,97%	34,74	35,61	11.09
Avis Budget Group Inc	161,7	INV.	0	0	16/06
Avolta N	56,1	INV.	0	0	16/06
AXA	42,3	-0,26%	42,24	42,39	10.51
Axcelis Technologies Inc	158,65	INV.	0	0	16/06
Axfood Ab	0	INV.	0	0	---
Axon Ent	369,9	INV.	0	0	16/06
Axsome Therapeutics Inc	218,2	INV.	0	0	10/06
Azimut	38,41	+0,95%	37,74	38,7	11.09

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto