QuiFinanza
12.08 Milano
+0,24%
47.772,35
24/4 Nasdaq
INV.
24.836,6
12.08 Londra
+0,10%
10.389,81
12.08 Francoforte
+0,59%
24.271,01

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 6,5 INV.
A2A 2,41 +0,79%
Aak Ab 23,56 INV.
Aatech 0,8 -5,88%
Abb Ltd 84,42 -0,42%
Abbott Lab 78,26 +0,28%
Abbvie 168,9 INV.
Abc Company 4 INV.
Abercrombie & Fitch Co-Cl A 75 INV.
Abitare In 2,71 -0,37%
Acadia Healthcare Co Inc 23,6 INV.
Accenture Plc 151,8 +1,44%
Acciona 233,2 INV.
Acciona Energias 21,56 INV.
Acea 22,74 +1,34%
Acerinox 13,18 INV.
Acinque 2,16 INV.
Acm Research Inc-Class A 48 -0,31%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 123,4 INV.
Addtech 32,62 INV.
Adecco N 19,16 -0,88%
Adidas 138,3 +1,32%
Adler Group 0,1585 INV.
Adobe 206,15 +0,37%
Advanced Micro Devices 300,1 +1,20%
Adventure 23 INV.
Aedes 0,0828 INV.
Aeffe 0,1915 -5,20%
Aena Sme 24,56 INV.
Aeroporto Guglielmo Marconi di Bologna 9,24 +0,22%
Aerovironment Inc 167,6 INV.
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 55,33 INV.
Aflac Inc 94,36 INV.
Ageas 67,95 INV.
Agilent Technologies 97,6 INV.
Ahold Del 41,63 INV.
Air France-Klm 9,226 -1,35%
Air Products And Chemicals 258,1 INV.
Airbnb 120,74 INV.
Airbus 166,16 -0,32%
Aixtron 45,73 -2,66%
Akamai Technologies 82,81 INV.
Albemarle 160,45 INV.
Alcoa 56,74 INV.
Alcon Ag 64,82 +0,43%
Alerion 25,75 +4,46%
Alfa Laval 50,22 -1,53%
Alfio Bardolla 1,59 -4,22%
Alfonsino 0,185 INV.
Align Technology 158,25 INV.
Allcore 1,15 INV.
Allegion Plc 142 INV.
Allianz 389,2 +0,26%
Allstate Corp 181,4 INV.
Alnylam Pharmaceuticals Inc 282,3 INV.
Alphabet Classe A 293,85 +1,05%
Alphabet Classe C 292,95 +1,26%
Altea Green Power 7,17 +0,42%
Altria Group 55,06 INV.
Amadeus Fire 24,9 INV.
Amadeus It Group 49,81 INV.
Amazon 225,3 +0,83%
Ambarella Inc 55,62 INV.
Ambromobiliare 0,735 +2,80%
Amc Entertainment 1,486 INV.
Amcor Plc 36 INV.
Amentum H 23,38 INV.
Ameren Corp 91,5 INV.
American Airlines Group 10,276 INV.
American Eagle Outfitters 21,2 INV.
American Electric 114,7 INV.
American Express 268 +0,15%
American International Group 64,74 -0,46%
American Superconductor Corp 42,17 INV.
American Tower Reit 150,05 INV.
American Water Works Company 114,35 INV.
Ameriprise 370,2 INV.
Ametek Inc 195,75 INV.
Amgen 291,4 -1,02%
Amphenol Corp 127,94 -0,03%
Amplifon 9,596 +0,78%
Ams-Osram 12,5 -1,57%
Analog Devices 343,15 INV.
Andritz 68 -2,58%
Anglogold Ashanti Plc 84,86 INV.
Anheuser-Busch 61,7 INV.
Anima Holding 6,57 +1,08%
Antares Vision 5 INV.
Aon Plc 267,9 INV.
Apa Corp 32,14 INV.
Apellis Pharmaceuticals Inc 34,54 INV.
Apollo Global Management Inc 107 +0,09%
Appfolio Inc - A 130,3 INV.
Apple 227,5 -1,54%
Applied Digital 30,04 -2,21%
Applied Materials 356,4 +0,28%
Applied Optoelectronics Inc 134,62 +1,54%
Applovin Corp 380,15 +2,29%
Aquafil 1,494 -0,66%
Arch Capital G 82,86 INV.
Archer-Daniels-Midland 59,7 INV.
Arista Networks 150,88 -0,91%
Ariston Holding 3,964 +0,61%
Aroundtown Sa 2,288 INV.
Arterra Bioscience 3,05 +0,66%
Arthur Gallagher 188,45 INV.
Ascopiave 3,445 +1,92%
Asml 1.240 -0,58%
Assa Abloy 32,32 -8,44%
Ast Spacemobile Inc 66,3 +0,61%
Astera Labs Inc 182,5 +1,96%
Astronics Corp 60 INV.
At&S Austria 96,3 INV.
At&T 22,635 INV.
Atlas Copco 16,6 INV.
Atlas Copco B 15,51 INV.
Atlassian Corp 61,3 +3,03%
Atmos Energy 154,05 INV.
Aton Green Storage 0,61 -6,15%
Aumann 13,88 INV.
Aumovio 35,14 INV.
Aurubis 188 INV.
Auto1 Group Se 21,34 INV.
Autodesk 198,3 INV.
Automatic Data Processing 167,32 +2,94%
Autostrade Merid 2,8 INV.
Autozone 3.040 INV.
Avanza Bank 34,57 INV.
Avery Den 149 INV.
Avio 31,19 -3,88%
Avis Budget Group Inc 166,85 -11,72%
Avolta N 53,9 INV.
AXA 40,96 -0,19%
Axcelis Technologies Inc 115,95 -6,27%
Axfood Ab 0 INV.
Axon Ent 337,5 +1,69%
Axsome Therapeutics Inc 148,95 INV.
Azimut 37,03 -0,30%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963