Borsa Italiana: Azioni e Listino e andamento Titoli

20/2 Milano

INV.

46.472,98

20/2 Nasdaq

+0,90%

22.886,07

20/2 Londra

+0,56%

10.686,89

20/2 Francoforte

+0,87%

25.260,69

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,75	INV.	0	0	19/02
A2A	2,395	+0,04%	2,372	2,426	20/02
Aak Ab	23,76	INV.	0	0	16/02
Aatech	0,905	-2,69%	0,905	0,905	20/02
Abb Ltd	77,32	+0,47%	75,56	77,32	20/02
Abbott Lab	95,39	INV.	0	0	19/02
Abbvie	190,2	-0,21%	190,2	190,2	20/02
Abc Company	3,8	INV.	0	0	12/02
Abercrombie & Fitch Co-Cl A	82,94	+0,47%	82,94	82,94	20/02
Abitare In	2,965	+1,89%	2,91	2,98	20/02
Acadia Healthcare Co Inc	13,7	INV.	0	0	13/02
Accenture Plc	181,44	+0,60%	181,44	186,02	20/02
Acciona	166,9	INV.	0	0	02/02
Acciona Energias	21,52	INV.	0	0	19/01
Acea	26	+3,17%	25,1	26	20/02
Acerinox	13,41	INV.	0	0	18/02
Acinque	2,24	-0,88%	2,22	2,3	20/02
Acm Research Inc-Class A	57,08	+3,59%	57,08	57,08	20/02
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	104,5	INV.	0	0	19/02
Addtech	29,22	INV.	0	0	17/02
Adecco N	23,6	-2,48%	23,2	24	20/02
Adidas	158,65	+2,06%	155,8	160	20/02
Adler Group	0,1885	INV.	0	0	10/02
Adobe	217,7	-1,16%	217,35	221,55	20/02
Advanced Micro Devices	171,9	+0,16%	169,6	173,88	20/02
Adventure	25	-3,47%	24	25	20/02
Aedes	0,0702	+4,78%	0,0684	0,0726	20/02
Aeffe	0,267	+2,69%	0,252	0,267	20/02
Aena Sme	27,1	-0,24%	27,1	27,1	20/02
Aeroporto Guglielmo Marconi di Bologna	11,95	+0,42%	11,8	12	20/02
Aerovironment Inc	234,2	-1,06%	234,2	244,2	20/02
Aes Corp/The	13,562	INV.	0	0	05/02
Affirm Holdings Inc	44,255	INV.	0	0	18/02
Aflac Inc	95,92	INV.	0	0	18/02
Ageas	63,5	+1,60%	63,5	63,5	20/02
Agilent Technologies	113,02	INV.	0	0	02/02
Ahold Del	40	+0,33%	40	40,2	20/02
Air France-Klm	12,425	-5,26%	12,31	13,14	20/02
Air Products And Chemicals	240,9	INV.	0	0	05/02
Airbnb	106,3	+0,93%	105,36	106,3	20/02
Airbus	189,84	+1,97%	187,8	191,52	20/02
Aixtron	23,42	INV.	0	0	19/02
Akamai Technologies	92,18	INV.	0	0	17/02
Albemarle	144,28	+0,39%	140,7	144,28	20/02
Alcoa	48,07	INV.	0	0	17/02
Alcon Ag	71	+1,43%	71	71	20/02
Alerion	18,3	-1,29%	18,26	18,52	20/02
Alfa Laval	47,36	INV.	0	0	17/02
Alfio Bardolla	1,62	INV.	0	0	18/02
Alfonsino	0,223	+1,36%	0,22	0,223	20/02
Align Technology	158,7	INV.	0	0	19/02
Allcore	1,39	INV.	1,36	1,39	20/02
Allegion Plc	142	INV.	0	0	04/11
Allianz	377,7	+1,53%	374,1	379,3	20/02
Allstate Corp	173,75	INV.	0	0	12/02
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	293	+2,84%	293	293	20/02
Alphabet Classe A	267,3	+3,16%	258,45	267,45	20/02
Alphabet Classe C	267,4	+3,00%	259,05	267,55	20/02
Altea Green Power	7,32	+2,81%	7,17	7,5	20/02
Altria Group	57,49	+0,51%	57,49	57,49	20/02
Amadeus Fire	28,45	-1,04%	28,35	28,6	20/02
Amadeus It Group	49,08	+3,02%	48,89	49,08	20/02
Amazon	176,84	+1,36%	173,84	179	20/02
Ambarella Inc	56,44	INV.	0	0	10/02
Ambromobiliare	0,7	INV.	0	0	18/02
Amc Entertainment	1,0336	-1,69%	1,0336	1,0336	20/02
Amcor Plc	44,255	+8,30%	44,255	44,255	20/02
Amentum H	28	INV.	0	0	10/02
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	11,322	INV.	0	0	19/02
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	111	INV.	0	0	17/02
American Express	290,05	+0,22%	290,05	290,05	20/02
American International Group	67,72	+1,57%	67,72	67,72	20/02
American Superconductor Corp	28,94	-0,52%	28,94	28,94	20/02
American Tower Reit	159,1	INV.	0	0	19/02
American Water Works Company	111,8	+0,45%	111,8	111,8	20/02
Ameriprise	419,3	INV.	0	0	02/01
Ametek Inc	198,5	-0,38%	198,5	198,5	20/02
Amgen	320,5	INV.	0	0	19/02
Amphenol Corp	129,32	+2,42%	128,28	129,32	20/02
Amplifon	13,235	+0,76%	12,725	13,32	20/02
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	294,55	+0,34%	291,5	294,55	20/02
Andritz	73,15	INV.	0	0	11/02
Anglogold Ashanti Plc	94,94	+4,15%	90,22	94,94	20/02
Anheuser-Busch	66,8	+0,54%	66,46	67	20/02
Anima Holding	6,78	+0,22%	6,745	6,805	20/02
Antares Vision	5,04	+0,20%	5	5,04	20/02
Aon Plc	289,6	INV.	0	0	12/02
Apa Corp	23,055	INV.	0	0	17/02
Apellis Pharmaceuticals Inc	19,172	-2,37%	19,172	19,172	20/02
Apollo Global Management Inc	102,1	+1,79%	102,1	102,1	20/02
Appfolio Inc - A	187,6	INV.	0	0	15/01
Apple	222,7	-0,85%	219,8	223,25	20/02
Applied Digital	25,6	-4,48%	25,6	27,3	20/02
Applied Materials	312,05	-0,32%	312,05	319,5	20/02
Applied Optoelectronics Inc	36,2	INV.	0	0	17/02
Applovin Corp	365	+5,77%	356,45	374,65	20/02
Aquafil	1,38	-0,29%	1,37	1,408	20/02
Arch Capital G	84,34	INV.	0	0	12/02
Archer-Daniels-Midland	57,53	-0,28%	57,53	57,53	20/02
Arista Networks	116,8	+0,69%	116,8	116,82	20/02
Ariston Holding	5,125	-0,97%	5,085	5,18	20/02
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	3	-1,32%	2,8	3,04	20/02
Arthur Gallagher	182,4	INV.	0	0	19/02
Ascopiave	3,87	+0,91%	3,83	3,875	20/02
Asml	1.253,4	+1,33%	1.230,2	1.261	20/02
Assa Abloy	36,48	INV.	0	0	19/02
Ast Spacemobile Inc	71	-1,39%	71	75	20/02
Astera Labs Inc	112	INV.	110	112	20/02
Astronics Corp	67,75	-0,81%	67,75	70,45	20/02
At&S Austria	48,5	-4,90%	48,5	48,5	20/02
At&T	23,81	INV.	0	0	19/02
Atlas Copco	17,665	INV.	0	0	19/02
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	66,32	-4,79%	66,32	68,79	20/02
Atmos Energy	142,95	INV.	0	0	09/02
Aton Green Storage	1,63	+5,16%	1,57	1,63	20/02
Aumann	13,08	INV.	0	0	20/10
Aumovio	40,1	-2,15%	40,1	40,1	20/02
Aurubis	171,2	+1,84%	171,2	171,2	20/02
Auto1 Group Se	19,31	+1,63%	19,3	19,31	20/02
Autodesk	194	+0,37%	191,32	194	20/02
Automatic Data Processing	186,3	+2,33%	186,3	186,3	20/02
Autostrade Merid	2,855	INV.	0	0	18/02
Autozone	3.100	INV.	0	0	30/01
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	36,15	-0,55%	35,45	36,85	20/02
Avis Budget Group Inc	80,4	-2,88%	80,4	80,4	20/02
Avolta N	58,5	INV.	0	0	19/02
AXA	39,78	+1,95%	39,37	39,78	20/02
Axcelis Technologies Inc	68,92	INV.	0	0	19/02
Axfood Ab	0	INV.	0	0	---
Axon Ent	371,2	INV.	0	0	18/02
Axsome Therapeutics Inc	153,95	INV.	0	0	09/02
Azimut	35,41	+1,00%	35,16	35,62	20/02

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto