QuiFinanza
14.38 Milano
+0,35%
48.323,14
15/4 Nasdaq
INV.
24.016,02
14.38 Londra
+0,67%
10.630,26
14.38 Francoforte
+0,67%
24.228,24

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 6,55 -0,76%
A2A 2,457 -0,45%
Aak Ab 23,56 INV.
Aatech 0,875 +1,16%
Abb Ltd 78,16 -0,48%
Abbott Lab 82,78 -3,56%
Abbvie 176,65 +0,94%
Abc Company 3,7 INV.
Abercrombie & Fitch Co-Cl A 88 INV.
Abitare In 2,8 +2,19%
Acadia Healthcare Co Inc 22,2 INV.
Accenture Plc 165,75 +0,67%
Acciona 233,2 INV.
Acciona Energias 21,56 INV.
Acea 22,92 +0,79%
Acerinox 13,21 INV.
Acinque 2,18 +2,83%
Acm Research Inc-Class A 41,7 INV.
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 122,7 INV.
Addtech 30,74 INV.
Adecco N 20,58 INV.
Adidas 141,55 +1,58%
Adler Group 0,1585 INV.
Adobe 213,75 +2,99%
Advanced Micro Devices 219,25 +0,92%
Adventure 24 -1,64%
Aedes 0,0836 INV.
Aeffe 0,224 -1,32%
Aena Sme 26,46 INV.
Aeroporto Guglielmo Marconi di Bologna 9,14 +0,22%
Aerovironment Inc 171,65 +1,81%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 42,905 INV.
Aflac Inc 94,36 INV.
Ageas 67,65 +0,74%
Agilent Technologies 97,74 INV.
Ahold Del 40,95 +0,66%
Air France-Klm 10,055 -1,52%
Air Products And Chemicals 254,6 INV.
Airbnb 113,92 INV.
Airbus 175,82 +2,46%
Aixtron 40,52 -4,03%
Akamai Technologies 81,35 INV.
Albemarle 161,15 +1,29%
Alcoa 60,8 +1,74%
Alcon Ag 68,72 INV.
Alerion 23,4 INV.
Alfa Laval 45,29 INV.
Alfio Bardolla 1,48 INV.
Alfonsino 0,177 INV.
Align Technology 158,25 INV.
Allcore 1,1 +2,33%
Allegion Plc 142 INV.
Allianz 387 +1,57%
Allstate Corp 181,4 INV.
Alnylam Pharmaceuticals Inc 282,3 INV.
Alphabet Classe A 286 +1,42%
Alphabet Classe C 282,55 +0,89%
Altea Green Power 7,2 -0,55%
Altria Group 54,7 INV.
Amadeus Fire 24,65 -1,79%
Amadeus It Group 52,6 +2,22%
Amazon 210,95 +0,57%
Ambarella Inc 48,37 -1,10%
Ambromobiliare 0,75 +4,17%
Amc Entertainment 1,42 +7,17%
Amcor Plc 35,6 INV.
Amentum H 23,45 INV.
Ameren Corp 91,5 INV.
American Airlines Group 10,566 +2,17%
American Eagle Outfitters 21,2 INV.
American Electric 114,7 INV.
American Express 280,7 -0,07%
American International Group 65,26 INV.
American Superconductor Corp 31,68 INV.
American Tower Reit 150 INV.
American Water Works Company 119,3 INV.
Ameriprise 370,2 INV.
Ametek Inc 195,75 INV.
Amgen 297,05 INV.
Amphenol Corp 123,46 INV.
Amplifon 9,852 +4,88%
Ams-Osram 8,52 INV.
Analog Devices 295,05 +1,03%
Andritz 68,7 INV.
Anglogold Ashanti Plc 89,7 +0,27%
Anheuser-Busch 63,82 INV.
Anima Holding 6,96 +2,50%
Antares Vision 5 INV.
Aon Plc 267,9 INV.
Apa Corp 31,15 INV.
Apellis Pharmaceuticals Inc 34,68 INV.
Apollo Global Management Inc 101,95 INV.
Appfolio Inc - A 147,3 INV.
Apple 227,4 +1,77%
Applied Digital 26,5 +1,77%
Applied Materials 332,85 +1,76%
Applied Optoelectronics Inc 118,38 -2,58%
Applovin Corp 404,2 +4,14%
Aquafil 1,466 -0,27%
Arch Capital G 84,34 INV.
Archer-Daniels-Midland 57,28 +0,60%
Arista Networks 129,42 INV.
Ariston Holding 4,03 +0,10%
Aroundtown Sa 2,288 INV.
Arterra Bioscience 3,04 INV.
Arthur Gallagher 188,45 INV.
Ascopiave 3,43 +0,59%
Asml 1.236,6 +0,55%
Assa Abloy 33,58 INV.
Ast Spacemobile Inc 75,5 +4,57%
Astera Labs Inc 139 INV.
Astronics Corp 58 INV.
At&S Austria 77,7 +10,68%
At&T 21,64 INV.
Atlas Copco 15,115 INV.
Atlas Copco B 15,51 INV.
Atlassian Corp 58 +7,01%
Atmos Energy 159,45 -1,24%
Aton Green Storage 0,828 -0,72%
Aumann 13,88 INV.
Aumovio 35,14 INV.
Aurubis 182,9 INV.
Auto1 Group Se 20,3 +2,11%
Autodesk 201,45 INV.
Automatic Data Processing 162,76 INV.
Autostrade Merid 2,8 INV.
Autozone 2.974 INV.
Avanza Bank 39,9 -0,55%
Avery Den 149 INV.
Avio 36,6 +1,22%
Avis Budget Group Inc 325,2 INV.
Avolta N 56,2 INV.
AXA 42,57 +0,97%
Axcelis Technologies Inc 101,85 +0,89%
Axfood Ab 0 INV.
Axon Ent 342,7 +0,94%
Axsome Therapeutics Inc 148,95 INV.
Azimut 36,49 +1,45%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963