Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

+1,75%

48.869,43

17.45 Nasdaq

+1,52%

24.468,66

17.35 Londra

+0,73%

10.667,63

17.35 Francoforte

+2,27%

24.702,24

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,45	-1,53%	6,4	6,65	15.57
A2A	2,394	-1,03%	2,366	2,432	17.35
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,87	-0,57%	0,85	0,87	17.01
Abb Ltd	82	+4,43%	79,2	82	16.27
Abbott Lab	81,56	-1,12%	80,26	81,6	15.54
Abbvie	176,65	-0,11%	176,65	176,65	12.52
Abc Company	3,7	INV.	0	0	13/04
Abercrombie & Fitch Co-Cl A	81,4	+2,01%	81,4	81,4	16.41
Abitare In	2,82	+2,17%	2,75	2,82	17.16
Acadia Healthcare Co Inc	23,4	+3,54%	23,4	23,4	17.35
Accenture Plc	166,2	+1,31%	165,75	166,2	14.15
Acciona	233,2	INV.	0	0	08/04
Acciona Energias	21,56	INV.	0	0	17/03
Acea	22,54	-0,44%	22,24	22,66	17.35
Acerinox	13,21	INV.	0	0	15/04
Acinque	2,2	+0,92%	2,2	2,2	17.35
Acm Research Inc-Class A	41,7	INV.	0	0	15/04
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	123,3	+1,15%	123,3	123,3	16.01
Addtech	30,74	INV.	0	0	06/03
Adecco N	20,58	INV.	0	0	15/04
Adidas	146	+2,10%	142,45	147,7	17.24
Adler Group	0,1585	INV.	0	0	26/03
Adobe	210,25	-0,02%	209,8	215,8	17.35
Advanced Micro Devices	235,5	+0,45%	230,25	236,5	17.35
Adventure	24,4	INV.	23,4	24,4	17.35
Aedes	0,083	+6,41%	0,082	0,083	16.53
Aeffe	0,216	-1,82%	0,215	0,223	17.35
Aena Sme	26,46	INV.	0	0	15/04
Aeroporto Guglielmo Marconi di Bologna	9,36	+3,31%	9,08	9,6	17.35
Aerovironment Inc	167,5	-3,54%	166,25	173,75	17.27
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	54,65	+8,37%	54,65	54,65	17.20
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	68,35	+0,89%	68,35	68,35	16.38
Agilent Technologies	97,74	INV.	0	0	07/04
Ahold Del	41,07	INV.	0	0	16/04
Air France-Klm	10,56	+7,43%	9,85	10,715	17.29
Air Products And Chemicals	254,6	INV.	0	0	13/04
Airbnb	116,98	INV.	0	0	16/04
Airbus	180	+4,70%	170,6	181,82	17.23
Aixtron	41,9	+2,32%	41,55	45,04	10.23
Akamai Technologies	81,35	INV.	0	0	13/04
Albemarle	166,85	-2,60%	165,45	180,15	17.06
Alcoa	58	-4,16%	58	58,36	14.55
Alcon Ag	69,32	+2,36%	68,74	69,58	17.14
Alerion	22,4	-4,07%	21,8	23,35	17.35
Alfa Laval	45,29	INV.	0	0	27/03
Alfio Bardolla	1,48	INV.	0	0	16/04
Alfonsino	0,174	+1,75%	0,174	0,181	17.10
Align Technology	158,25	INV.	0	0	15/04
Allcore	1,08	-1,82%	1,06	1,1	17.35
Allegion Plc	142	INV.	0	0	04/11
Allianz	391,4	+1,40%	385,9	391,4	17.35
Allstate Corp	181,4	INV.	0	0	09/04
Alnylam Pharmaceuticals Inc	282,3	INV.	0	0	15/04
Alphabet Classe A	287,2	+0,28%	284,4	287,2	17.37
Alphabet Classe C	284	+0,04%	281,7	284	17.26
Altea Green Power	7,25	+0,42%	7,17	7,36	17.35
Altria Group	54,84	INV.	0	0	16/04
Amadeus Fire	25,15	INV.	0	0	16/04
Amadeus It Group	52,58	INV.	0	0	16/04
Amazon	215,45	+2,35%	211,4	216,5	17.35
Ambarella Inc	49,19	-0,14%	49,19	49,19	13.11
Ambromobiliare	0,73	-2,67%	0,73	0,73	17.29
Amc Entertainment	1,495	+9,68%	1,482	1,495	17.10
Amcor Plc	34,2	INV.	0	0	16/04
Amentum H	23,83	+1,71%	23,83	23,83	15.28
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	11,112	+7,78%	10,504	11,294	17.35
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	114,7	INV.	0	0	08/04
American Express	283,9	+2,31%	278,2	283,9	16.22
American International Group	65,26	INV.	0	0	01/04
American Superconductor Corp	31,84	INV.	0	0	16/04
American Tower Reit	150	INV.	0	0	08/04
American Water Works Company	119,3	INV.	0	0	07/04
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	195,75	INV.	0	0	08/04
Amgen	295,3	+0,08%	295,3	295,3	15.43
Amphenol Corp	125,38	INV.	0	0	16/04
Amplifon	10,12	+1,93%	9,832	10,38	17.39
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	300,6	INV.	0	0	16/04
Andritz	68,7	INV.	0	0	14/04
Anglogold Ashanti Plc	93,08	+6,47%	92,34	93,08	16.50
Anheuser-Busch	64	-0,25%	64	64	11.35
Anima Holding	7,01	+1,30%	6,9	7,06	17.35
Antares Vision	5	INV.	0	0	26/03
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	31,15	INV.	0	0	15/04
Apellis Pharmaceuticals Inc	34,61	-0,29%	34,61	34,61	17.16
Apollo Global Management Inc	105,8	+2,03%	105,8	105,8	17.16
Appfolio Inc - A	147,3	INV.	0	0	13/03
Apple	230,5	+3,25%	224,05	230,65	17.35
Applied Digital	26,12	+2,03%	25,1	26,12	16.39
Applied Materials	332,15	-0,18%	331,35	332,15	16.20
Applied Optoelectronics Inc	130,62	+4,97%	126,94	140,28	17.05
Applovin Corp	409,75	+2,12%	396,05	410	17.29
Aquafil	1,552	+6,01%	1,452	1,56	17.36
Arch Capital G	83	+0,65%	83	90,7	10.20
Archer-Daniels-Midland	57,06	INV.	0	0	16/04
Arista Networks	134,46	INV.	0	0	16/04
Ariston Holding	4,106	+1,94%	3,99	4,196	17.35
Aroundtown Sa	2,288	INV.	0	0	24/03
Arterra Bioscience	3,04	INV.	3,04	3,05	17.29
Arthur Gallagher	188,45	INV.	0	0	15/04
Ascopiave	3,465	+1,02%	3,405	3,48	17.35
Asml	1.248,4	+2,23%	1.204	1.248,4	17.35
Assa Abloy	33,58	INV.	0	0	10/04
Ast Spacemobile Inc	75,2	-0,79%	74,5	77,3	17.27
Astera Labs Inc	148	+3,86%	148	148	15.16
Astronics Corp	65,5	+7,38%	65,5	65,5	13.56
At&S Austria	88,7	+17,80%	76,8	88,7	17.05
At&T	22,385	+0,36%	22,27	22,41	17.26
Atlas Copco	17,6	+3,62%	17,6	17,6	16.43
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	57	-1,89%	56,8	60	16.49
Atmos Energy	154,05	INV.	0	0	16/04
Aton Green Storage	0,85	-0,23%	0,85	0,85	17.35
Aumann	13,88	INV.	0	0	03/03
Aumovio	35,14	INV.	0	0	26/03
Aurubis	182,9	INV.	0	0	14/04
Auto1 Group Se	21,3	+5,24%	21	21,3	16.13
Autodesk	208	+1,29%	208	211,2	15.33
Automatic Data Processing	168,7	-0,73%	168,7	168,7	16.50
Autostrade Merid	2,8	INV.	0	0	15/04
Autozone	3.024	+1,48%	3.024	3.024	15.57
Avanza Bank	37,54	INV.	0	0	16/04
Avery Den	149	INV.	0	0	08/04
Avio	36,75	+0,66%	36,59	37,94	17.39
Avis Budget Group Inc	406,7	+12,97%	372,1	406,8	17.27
Avolta N	55,5	+1,83%	55,5	55,5	14.01
AXA	42,7	+0,59%	42,29	42,85	17.29
Axcelis Technologies Inc	100,9	+0,20%	100,9	102,5	16.41
Axfood Ab	0	INV.	0	0	---
Axon Ent	343,2	-1,01%	338,9	343,2	17.15
Axsome Therapeutics Inc	148,95	INV.	0	0	01/04
Azimut	37,42	+3,66%	36,18	37,49	17.35

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto