QuiFinanza
17.35 Milano
-0,56%
49.893,05
21.36 Nasdaq
-3,97%
25.765,19
17.35 Londra
+0,07%
10.368,05
17.35 Francoforte
-0,75%
24.759,05

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 5,25 +0,96%
A2A 2,242 +0,95%
Aak Ab 23,56 INV.
Aatech 0,935 +0,54%
Abb Ltd 91,02 -1,90%
Abbott Lab 79,54 +2,63%
Abbvie 191,9 +0,87%
Abc Company 4 INV.
Abercrombie & Fitch Co-Cl A 64,8 INV.
Abitare In 2,86 +0,70%
Acadia Healthcare Co Inc 21,2 INV.
Accenture Plc 154,25 -0,39%
Acciona 269,4 INV.
Acciona Energias 23,42 INV.
Acea 22,9 +1,24%
Acerinox 15,69 INV.
Acinque 2,14 +0,94%
Acm Research Inc-Class A 70,5 -7,72%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 125,4 INV.
Addtech 29,18 INV.
Adecco N 18,19 +0,50%
Adidas 162,4 +0,90%
Adler Group 0,1715 INV.
Adobe 217,6 -3,95%
Advanced Micro Devices 420,45 -6,78%
Adventure 22 +1,85%
Aedes 0,809 -6,69%
Aeffe 0,146 -3,31%
Aena Sme 24,5 INV.
Aeroporto Guglielmo Marconi di Bologna 9,12 -0,65%
Aerovironment Inc 164,3 -6,11%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 57,28 INV.
Aflac Inc 98,72 INV.
Ageas 63,5 INV.
Agilent Technologies 116,85 INV.
Ahold Del 34,98 INV.
Air France-Klm 11,315 -0,88%
Air Products And Chemicals 238,2 INV.
Airbnb 114,82 INV.
Airbus 179,68 +1,81%
Aixtron 55,02 -4,01%
Akamai Technologies 132,14 -3,79%
Albemarle 139,05 -2,52%
Alcoa 65 -6,53%
Alcon Ag 57,94 +2,01%
Alerion 25 +0,40%
Alfa Laval 49,29 INV.
Alfio Bardolla 1,5 -1,32%
Alfonsino 0,176 INV.
Align Technology 147,7 INV.
Allcore 1,065 +0,47%
Allegion Plc 114,5 INV.
Allianz 372,7 +0,73%
Allstate Corp 180,75 INV.
Alnylam Pharmaceuticals Inc 247,4 INV.
Alphabet Classe A 320 +0,57%
Alphabet Classe C 316,05 +0,13%
Altea Green Power 6,9 -1,15%
Altria Group 62,28 +2,74%
Amadeus Fire 24,5 +4,26%
Amadeus It Group 54,48 +1,23%
Amazon 219,35 +0,16%
Ambarella Inc 57,9 -6,07%
Ambromobiliare 0,595 INV.
Amc Entertainment 1,617 INV.
Amcor Plc 32,2 INV.
Amentum H 19,825 INV.
Ameren Corp 93,68 INV.
American Airlines Group 11,654 +0,69%
American Eagle Outfitters 13,84 INV.
American Electric 110,06 +1,46%
American Express 268 -1,11%
American International Group 64,48 +1,48%
American Superconductor Corp 38,21 -4,21%
American Tower Reit 159,55 INV.
American Water Works Company 103,7 INV.
Ameriprise 377,8 INV.
Ametek Inc 192,85 INV.
Amgen 302,15 +2,06%
Amphenol Corp 122,86 -2,21%
Amplifon 10,715 +1,71%
Ams-Osram 19,4 -9,35%
Analog Devices 358,55 -2,33%
Andritz 79,4 INV.
Anglogold Ashanti Plc 75,02 -4,16%
Anheuser-Busch 67,6 INV.
Anima Holding 7,07 -0,42%
Aon Plc 267,9 INV.
Apa Corp 30,92 INV.
Apellis Pharmaceuticals Inc 34,92 INV.
Apollo Global Management Inc 108,7 INV.
Appfolio Inc - A 149,85 INV.
Apple 272 +1,93%
Applied Digital 34,3 -7,10%
Applied Materials 413,35 -3,80%
Applied Optoelectronics Inc 171,3 +11,57%
Applovin Corp 493,2 -1,95%
Aquafil 1,37 -0,44%
Arch Capital G 83,7 INV.
Archer-Daniels-Midland 71,72 -1,27%
Arista Networks 135 -4,82%
Ariston Holding 3,244 -0,61%
Aroundtown Sa 2,492 INV.
Arterra Bioscience 2,79 -0,36%
Arthur Gallagher 173,6 INV.
Ascopiave 3,19 +0,79%
Asml 1.460,6 -2,31%
Assa Abloy 30,77 INV.
Ast Spacemobile Inc 83,2 -9,66%
Astera Labs Inc 299 -2,61%
Astronics Corp 75,5 INV.
At&S Austria 133,6 -6,70%
At&T 19,818 +0,34%
Atlas Copco 16,305 INV.
Atlas Copco B 14,6 INV.
Atlassian Corp 85,2 -4,80%
Atmos Energy 143,2 INV.
Aton Green Storage 0,493 -9,04%
Aumann 13,88 INV.
Aumovio 39,65 INV.
Aurubis 216 -1,28%
Auto1 Group Se 21,98 INV.
Autodesk 200,7 -1,52%
Automatic Data Processing 200,1 INV.
Autostrade Merid 2,72 INV.
Autozone 2.640 INV.
Avanza Bank 30,67 INV.
Avery Den 143,55 INV.
Avio 38,34 +0,82%
Avis Budget Group Inc 148,2 -3,83%
Avolta N 54,75 INV.
AXA 39,51 +0,61%
Axcelis Technologies Inc 133,1 -5,54%
Axfood Ab 0 INV.
Axon Ent 437,8 +2,87%
Axsome Therapeutics Inc 202,4 INV.
Azimut 34,84 +0,14%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963