QuiFinanza
25/4 Milano
+1,47%
37.348,38
25/4 Nasdaq
+1,26%
17.382,94
25/4 Londra
+0,09%
8.415,25
+0,81%
22.242,45

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A O Smith Corp 0 INV.
A.B.P. Nocivelli 5 +1,63%
A2A 2,161 +0,93%
Aak Ab 0 INV.
Aatech 0,95 INV.
Abb Ltd 44,7 INV.
Abbott Lab 0 INV.
Abbvie 162,6 +2,65%
Abc Company 3,7 INV.
Abercrombie & Fitch Co-Cl A 0 INV.
Abitare In 3,14 +1,29%
Acadia Healthcare Co Inc 0 INV.
Accenture Plc 0 INV.
Acciona 0 INV.
Acciona Energias 0 INV.
Acea 19,77 +0,51%
Acerinox 0 INV.
Acinque 2,08 INV.
Acm Research Inc-Class A 0 INV.
Acquazzurra 10 INV.
Acs Actividades Cons.Y Servicios 53,7 +1,42%
Addtech 0 INV.
Adidas 217 +0,18%
Adler Group 0,202 INV.
Adobe 321,2 +1,60%
Advanced Micro Devices 83,75 +2,13%
Adventure 19,9 INV.
Aedes 0,1735 +1,46%
Aeffe 0,606 +1,85%
Aena Sme 206,8 INV.
Aeroporto Guglielmo Marconi di Bologna 8,24 +0,73%
Aerovironment Inc 0 INV.
Aes Corp/The 0 INV.
Aflac Inc 0 INV.
Agatos 0,239 INV.
Ageas 54,1 +0,56%
Agilent Technologies 90,03 INV.
Ahold Del 35,84 INV.
Air France-Klm 7,638 +1,30%
Air Products And Chemicals 228,9 INV.
Airbnb 107,26 +1,51%
Airbus 140,74 +2,06%
Aixtron 11,07 INV.
Akamai Technologies 63,64 INV.
Akero Therapeutics Inc 0 INV.
ALA 34 +0,29%
Albemarle 0 INV.
Alcoa 22,855 INV.
Alerion 15,1 INV.
Alfa Laval 0 INV.
Alfio Bardolla 2 INV.
Alfonsino 0,28 INV.
Algowatt 0 INV.
Align Technology 0 INV.
Alkemy 11,9 INV.
Allcore 1,52 INV.
Allegion Plc 0 INV.
Alliant Energy 0 INV.
Allianz 358,5 +0,65%
Allstate Corp 0 INV.
Almawave 2,985 INV.
Alnylam Pharmaceuticals Inc 0 INV.
Alphabet Classe A 142,9 +2,78%
Alphabet Classe C 145,62 +3,34%
Altea Green Power 7,12 +0,28%
Altria Group 51,19 -0,79%
Amadeus Fire 72,3 INV.
Amadeus It Group 68,42 INV.
Amazon 164,56 +1,36%
Ambarella Inc 0 INV.
Ambromobiliare 1,18 +11,32%
Amc Entertainment 3,231 INV.
Amcor Plc 0 INV.
Amentum H 0 INV.
Ameren Corp 0 INV.
American Airlines Group 8,529 +2,48%
American Electric 0 INV.
American Express 233,4 +0,21%
American International Group 70,32 INV.
American Superconductor Corp 0 INV.
American Tower Reit 192,54 INV.
American Water Works Company 128,25 INV.
Ameriprise 0 INV.
Ametek Inc 0 INV.
Amgen 246,7 -0,30%
Amphenol Corp 66,28 +0,58%
Amplifon 16,935 -0,67%
Analog Devices 156,9 INV.
Andritz 52,9 INV.
Anheuser-Busch 57,5 -1,13%
Anima Holding 5,98 +0,84%
Ansys Inc 0 INV.
Antares Vision 3,36 +2,44%
Aon Plc 0 INV.
Apa Corp 0 INV.
Apellis Pharmaceuticals Inc 0 INV.
Apollo Global Management Inc 0 INV.
Appfolio Inc - A 0 INV.
Apple 182,1 +0,37%
Applied Digital 0 INV.
Applied Materials 130,12 INV.
Applied Optoelectronics Inc 0 INV.
Applovin Corp 0 INV.
Aquafil 1,238 -0,16%
Arch Capital G 0 INV.
Archer-Daniels-Midland 42,615 INV.
Arista Networks 0 INV.
Ariston Holding 3,952 +0,82%
Aroundtown Sa 0 INV.
Arras Group 0,93 INV.
Arterra Bioscience 2,36 -0,84%
Arthur Gallagher 0 INV.
Ascopiave 3,25 -0,15%
Askoll Eva 0,13 INV.
Asml 590,2 -0,14%
Assa Abloy 0 INV.
Assurant Inc 0 INV.
Ast Spacemobile Inc 0 INV.
At&S Austria 0 INV.
At&T 24,305 -0,49%
Atlas Copco 0 INV.
Atlas Copco 0 INV.
Atlassian Corp 0 INV.
Atmos Energy 0 INV.
Aton Green Storage 1,84 +13,58%
Aumann 12,06 INV.
Aurubis 65,2 -13,93%
Auto1 Group Se 0 INV.
Autodesk 226,3 INV.
Automatic Data Processing 275,3 INV.
Autostrade Merid 2,88 +1,41%
Autozone 3.170 INV.
Avanza Bank 0 INV.
Avery Den 0 INV.
Avio 19 +2,48%
Avis Budget Group Inc 0 INV.
AXA 40,88 +1,72%
Axcelis Technologies Inc 0 INV.
Axfood Ab 0 INV.
Axon Ent 0 INV.
Axsome Therapeutics Inc 0 INV.
Azimut 23,97 +2,35%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963