Borsa Italiana: Azioni e Listino e andamento Titoli

9.37 Milano

+0,98%

49.996,83

22/5 Nasdaq

+0,19%

26.343,97

22/5 Londra

INV.

10.466,26

9.37 Francoforte

+1,13%

25.169,53

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,4	INV.	0	0	22/05
A2A	2,295	+0,88%	2,289	2,298	09.37
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,86	+0,58%	0,86	0,86	09.15
Abb Ltd	92,76	+0,61%	92,76	92,92	09.37
Abbott Lab	76	+0,77%	76	76	09.00
Abbvie	187,5	INV.	0	0	22/05
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	63	INV.	0	0	20/05
Abitare In	2,85	INV.	0	0	22/05
Acadia Healthcare Co Inc	20,4	INV.	0	0	21/05
Accenture Plc	153,4	INV.	0	0	22/05
Acciona	269,4	INV.	0	0	08/05
Acciona Energias	23,42	INV.	0	0	21/05
Acea	23,36	+1,21%	23,28	23,38	09.35
Acerinox	15,33	INV.	0	0	22/05
Acinque	2,16	INV.	0	0	22/05
Acm Research Inc-Class A	63	-2,93%	59,9	63	09.33
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	123,9	INV.	0	0	22/05
Addtech	29,18	INV.	0	0	20/05
Adecco N	17,88	INV.	0	0	22/05
Adidas	156,1	+0,74%	156,1	156,1	09.00
Adler Group	0,1735	INV.	0	0	19/05
Adobe	212,7	+1,12%	209,05	217,7	09.30
Advanced Micro Devices	410,3	+1,17%	407,75	410,3	09.34
Adventure	21,2	-2,75%	21,2	21,2	09.00
Aedes	0	INV.	0	0	---
Aeffe	0,146	+2,82%	0,146	0,146	09.21
Aena Sme	23,9	INV.	0	0	22/05
Aeroporto Guglielmo Marconi di Bologna	9,28	+1,98%	9,02	9,3	09.38
Aerovironment Inc	149,75	+3,31%	149,75	152,15	09.14
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	57,28	INV.	0	0	20/05
Aflac Inc	98,72	INV.	0	0	12/05
Ageas	67,15	INV.	0	0	19/05
Agilent Technologies	98,36	INV.	0	0	22/05
Ahold Del	36,74	INV.	0	0	22/05
Air France-Klm	11,04	+7,71%	11,035	11,315	09.33
Air Products And Chemicals	251,6	INV.	0	0	19/05
Airbnb	112,9	INV.	0	0	21/05
Airbus	173,42	+1,96%	172,4	173,7	09.33
Aixtron	54,42	+1,27%	54,42	54,42	09.00
Akamai Technologies	126,86	INV.	0	0	22/05
Albemarle	149,85	+1,56%	149,85	149,85	09.29
Alcoa	62,4	INV.	0	0	22/05
Alcon Ag	58,38	INV.	0	0	22/05
Alerion	25	-0,79%	24,5	25,3	09.36
Alfa Laval	50,14	INV.	0	0	22/05
Alfio Bardolla	1,47	INV.	0	0	21/05
Alfonsino	0,175	INV.	0	0	22/05
Align Technology	140,3	INV.	0	0	22/05
Allcore	1,145	-0,87%	1,145	1,145	09.00
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	388,9	+1,07%	388	389,7	09.37
Allstate Corp	187,9	INV.	0	0	15/05
Alnylam Pharmaceuticals Inc	253,1	INV.	0	0	19/05
Alphabet Classe A	334,25	+0,25%	332,7	334,25	09.38
Alphabet Classe C	331,55	+0,38%	331,55	335,3	09.26
Altea Green Power	6,76	-0,59%	6,76	6,84	09.37
Altria Group	63,64	INV.	0	0	22/05
Amadeus Fire	25,25	INV.	0	0	21/05
Amadeus It Group	52,94	INV.	0	0	20/05
Amazon	232,1	+0,09%	231,7	232,1	09.37
Ambarella Inc	75,56	INV.	0	0	22/05
Ambromobiliare	0,6	INV.	0	0	22/05
Amc Entertainment	1,334	INV.	0	0	22/05
Amcor Plc	32,2	INV.	0	0	20/05
Amentum H	19,91	INV.	0	0	22/05
Ameren Corp	95,02	INV.	0	0	21/05
American Airlines Group	12,138	+1,44%	12,138	13,162	09.05
American Eagle Outfitters	13,84	INV.	0	0	11/05
American Electric	115,98	+3,54%	115,98	123,22	09.16
American Express	269,2	INV.	0	0	22/05
American International Group	63,9	INV.	0	0	27/04
American Superconductor Corp	44,05	INV.	0	0	22/05
American Tower Reit	149,7	INV.	0	0	18/05
American Water Works Company	107,35	INV.	0	0	21/05
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	195,75	INV.	0	0	08/04
Amgen	292,4	INV.	0	0	22/05
Amphenol Corp	120,1	+6,98%	120,1	120,9	09.25
Amplifon	10,66	+3,00%	10,44	10,73	09.38
Ams-Osram	26,7	+7,23%	26,7	27,3	09.31
Analog Devices	342,75	INV.	0	0	22/05
Andritz	73,9	INV.	0	0	18/05
Anglogold Ashanti Plc	77,98	INV.	0	0	18/05
Anheuser-Busch	71,68	INV.	0	0	22/05
Anima Holding	7,09	+1,00%	7,03	7,09	09.33
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	33,87	INV.	0	0	21/05
Apellis Pharmaceuticals Inc	34,92	INV.	0	0	30/04
Apollo Global Management Inc	116,4	INV.	0	0	14/05
Appfolio Inc - A	137,8	INV.	0	0	20/05
Apple	267	-0,39%	266,6	267,6	09.26
Applied Digital	41,38	+3,45%	41,38	41,38	09.00
Applied Materials	380,75	+1,70%	380,75	383,9	09.23
Applied Optoelectronics Inc	161	+7,52%	148,96	163,7	09.16
Applovin Corp	425,5	+0,75%	425,5	425,5	09.00
Aquafil	1,384	+0,58%	1,384	1,39	09.37
Arch Capital G	83,7	INV.	0	0	19/05
Archer-Daniels-Midland	67,2	INV.	0	0	21/05
Arista Networks	132,4	+0,14%	132,4	132,4	09.25
Ariston Holding	3,284	+2,62%	3,232	3,292	09.37
Aroundtown Sa	2,492	INV.	0	0	11/05
Arterra Bioscience	2,87	INV.	0	0	22/05
Arthur Gallagher	169,4	INV.	0	0	11/05
Ascopiave	3,275	-0,30%	3,26	3,29	09.32
Asml	1.423,2	+1,32%	1.415,6	1.432,6	09.37
Assa Abloy	30,77	INV.	0	0	22/05
Ast Spacemobile Inc	98,7	+6,93%	94,5	98,7	09.37
Astera Labs Inc	267	INV.	0	0	22/05
Astronics Corp	70,5	INV.	0	0	21/05
At&S Austria	135,8	+2,41%	135,8	135,8	09.00
At&T	21,785	INV.	0	0	22/05
Atlas Copco	16,13	INV.	0	0	19/05
Atlas Copco B	14,25	INV.	0	0	19/05
Atlassian Corp	73,5	INV.	0	0	22/05
Atmos Energy	152,4	INV.	0	0	22/05
Aton Green Storage	0,465	+4,26%	0,451	0,465	09.23
Aumann	13,88	INV.	0	0	03/03
Aumovio	37,2	INV.	0	0	05/05
Aurubis	195,8	INV.	0	0	12/05
Auto1 Group Se	23,6	+9,97%	23,6	23,6	09.00
Autodesk	206,5	INV.	0	0	22/05
Automatic Data Processing	193,12	INV.	0	0	19/05
Autostrade Merid	2,78	INV.	0	0	22/05
Autozone	2.974	INV.	0	0	22/05
Avanza Bank	30,67	INV.	0	0	05/05
Avery Den	143,55	INV.	0	0	06/05
Avio	37,46	+3,80%	36,5	37,74	09.38
Avis Budget Group Inc	141,05	INV.	0	0	22/05
Avolta N	48,62	INV.	0	0	18/05
AXA	40,35	+0,67%	40,35	40,35	09.00
Axcelis Technologies Inc	136,05	INV.	0	0	22/05
Axfood Ab	0	INV.	0	0	---
Axon Ent	334,3	INV.	0	0	22/05
Axsome Therapeutics Inc	195,25	INV.	0	0	18/05
Azimut	34,98	+0,75%	34,87	35,1	09.38