Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

-0,31%

44.316,92

21.00 Nasdaq

-0,93%

22.105,36

17.35 Londra

-0,43%

10.261,15

17.35 Francoforte

-0,60%

23.447,29

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,7	+0,75%	6,45	6,7	16.30
A2A	2,387	+1,02%	2,331	2,398	17.35
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,86	INV.	0	0	12/03
Abb Ltd	73,8	-1,89%	73,8	75	16.41
Abbott Lab	94,86	+0,58%	94,65	94,98	14.28
Abbvie	195	-0,91%	195	195	11.13
Abc Company	3,8	INV.	0	0	12/02
Abercrombie & Fitch Co-Cl A	75,47	INV.	0	0	11/03
Abitare In	2,9	+0,35%	2,87	2,925	16.59
Acadia Healthcare Co Inc	21,2	INV.	0	0	11/03
Accenture Plc	172,28	+0,60%	171,5	173,62	15.57
Acciona	220	+0,73%	220	220	17.19
Acciona Energias	22,18	INV.	0	0	27/02
Acea	24,18	+2,37%	23,54	24,78	17.35
Acerinox	13,71	INV.	0	0	27/02
Acinque	2,14	-1,83%	2,14	2,14	17.35
Acm Research Inc-Class A	39,52	INV.	0	0	12/03
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	107,6	INV.	0	0	10/03
Addtech	30,74	INV.	0	0	06/03
Adecco N	22,2	-2,63%	22,2	22,2	09.04
Adidas	137,8	-2,30%	137,3	139,8	17.14
Adler Group	0,1865	INV.	0	0	04/03
Adobe	222,45	-5,28%	213,85	223	17.19
Advanced Micro Devices	169,34	-1,89%	169,18	174,16	17.28
Adventure	19,8	-1,98%	19,5	19,8	17.35
Aedes	0,0854	-3,39%	0,0842	0,0882	17.10
Aeffe	0,228	-5,59%	0,22	0,24	17.35
Aena Sme	25,25	-1,35%	25,25	25,25	09.35
Aeroporto Guglielmo Marconi di Bologna	10,1	-3,81%	10,1	10,65	17.35
Aerovironment Inc	185,5	+0,71%	183,5	190,1	16.10
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	44,255	INV.	0	0	18/02
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	59,7	INV.	0	0	12/03
Agilent Technologies	99,19	INV.	0	0	11/03
Ahold Del	41,43	INV.	0	0	12/03
Air France-Klm	9,562	-3,14%	9,51	9,704	17.09
Air Products And Chemicals	257	+2,19%	257	257	13.16
Airbnb	114,32	INV.	0	0	11/03
Airbus	168,5	-1,63%	168,3	171,52	17.28
Aixtron	32,27	+0,69%	32	32,77	16.33
Akamai Technologies	85,06	INV.	0	0	03/03
Albemarle	139,34	-2,20%	139,34	142,82	16.47
Alcoa	56,08	-2,03%	56,08	56,08	17.10
Alcon Ag	68	-2,16%	68	68	09.01
Alerion	18,38	-6,03%	18,38	19,56	17.35
Alfa Laval	47,36	INV.	0	0	17/02
Alfio Bardolla	1,565	+4,68%	1,55	1,64	16.09
Alfonsino	0,188	INV.	0	0	12/03
Align Technology	146,95	INV.	0	0	10/03
Allcore	1,295	INV.	1,29	1,3	17.35
Allegion Plc	142	INV.	0	0	04/11
Allianz	353,1	+0,71%	349,6	357,4	17.35
Allstate Corp	173,75	INV.	0	0	12/02
Alnylam Pharmaceuticals Inc	264,4	INV.	0	0	12/03
Alphabet Classe A	264,7	+0,61%	263,55	268	17.35
Alphabet Classe C	263,95	+0,42%	263,95	267,65	17.13
Altea Green Power	6,64	-1,34%	6,61	6,76	17.35
Altria Group	58,35	INV.	0	0	12/03
Amadeus Fire	26,95	INV.	0	0	09/03
Amadeus It Group	53,72	INV.	0	0	11/03
Amazon	181,8	-0,32%	180,88	183,78	17.35
Ambarella Inc	47,31	INV.	0	0	10/03
Ambromobiliare	0,695	INV.	0	0	12/03
Amc Entertainment	0,9487	INV.	0	0	12/03
Amcor Plc	35,095	INV.	0	0	12/03
Amentum H	26,2	INV.	0	0	04/03
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	9,113	-1,80%	9,113	9,313	16.44
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	116	INV.	0	0	12/03
American Express	263,4	+0,77%	262,5	265,05	17.35
American International Group	67,33	INV.	0	0	10/03
American Superconductor Corp	28,11	INV.	0	0	27/02
American Tower Reit	160,34	INV.	0	0	27/02
American Water Works Company	119	INV.	0	0	09/03
Ameriprise	396,3	INV.	0	0	06/03
Ametek Inc	189,04	INV.	0	0	12/03
Amgen	322,1	+0,22%	322,1	323,1	10.56
Amphenol Corp	116,88	+2,33%	116,88	116,88	16.27
Amplifon	10,52	+1,20%	10,27	10,56	17.35
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	274,65	INV.	0	0	11/03
Andritz	65,4	INV.	0	0	12/03
Anglogold Ashanti Plc	84,76	-0,16%	84,76	93,38	16.03
Anheuser-Busch	63,86	+2,24%	63,52	63,86	15.32
Anima Holding	6,615	-0,45%	6,565	6,665	17.35
Antares Vision	5,02	-0,59%	5,02	5,05	17.35
Aon Plc	267,1	INV.	0	0	10/03
Apa Corp	29,78	+1,21%	29,78	29,78	10.17
Apellis Pharmaceuticals Inc	15,84	INV.	0	0	12/03
Apollo Global Management Inc	88,88	+0,54%	88,88	88,88	14.33
Appfolio Inc - A	150,6	-1,57%	150,6	151,8	17.11
Apple	220,75	-0,54%	220,4	224,1	17.35
Applied Digital	24,4	+2,95%	24,2	24,7	17.23
Applied Materials	298,35	+1,50%	292	302,6	17.27
Applied Optoelectronics Inc	84,5	-13,33%	84,5	90,5	17.21
Applovin Corp	392,5	-1,49%	392,5	403,8	16.05
Aquafil	1,35	+8,00%	1,264	1,382	17.35
Arch Capital G	84,34	INV.	0	0	12/02
Archer-Daniels-Midland	63,52	+1,05%	63,52	64,14	10.51
Arista Networks	118	-0,14%	117,96	118	10.47
Ariston Holding	3,866	-1,33%	3,8	3,978	17.37
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	2,7	-3,57%	2,7	2,78	17.29
Arthur Gallagher	183	INV.	0	0	10/03
Ascopiave	3,57	-0,70%	3,505	3,635	17.35
Asml	1.180	-0,07%	1.161	1.206,2	17.35
Assa Abloy	34,53	INV.	0	0	05/03
Ast Spacemobile Inc	77	+0,65%	77	79,5	17.15
Astera Labs Inc	104	INV.	0	0	12/03
Astronics Corp	62,7	INV.	0	0	10/03
At&S Austria	50,3	INV.	0	0	11/03
At&T	23,38	INV.	0	0	11/03
Atlas Copco	16,795	INV.	0	0	04/03
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	63,86	-2,18%	63,46	64,93	14.03
Atmos Energy	164,95	INV.	0	0	03/03
Aton Green Storage	1,185	-2,07%	1,185	1,185	17.24
Aumann	13,88	INV.	0	0	03/03
Aumovio	36,66	+1,72%	36,66	36,66	16.34
Aurubis	160,5	INV.	0	0	09/03
Auto1 Group Se	16,14	INV.	0	0	02/03
Autodesk	223,4	INV.	0	0	09/03
Automatic Data Processing	183,26	INV.	0	0	11/03
Autostrade Merid	2,935	+0,69%	2,915	2,935	17.28
Autozone	3.158	-0,32%	3.158	3.158	14.31
Avanza Bank	32,5	+0,06%	32,5	34,1	15.56
Avery Den	156	INV.	0	0	11/06
Avio	36,5	+7,99%	34,5	36,65	17.35
Avis Budget Group Inc	82,48	INV.	0	0	06/03
Avolta N	49	INV.	0	0	09/03
AXA	38,36	+0,42%	37,87	38,56	17.29
Axcelis Technologies Inc	73,08	-1,85%	73,08	73,08	10.02
Axfood Ab	0	INV.	0	0	---
Axon Ent	432,2	INV.	0	0	12/03
Axsome Therapeutics Inc	138,55	INV.	0	0	11/03
Azimut	32,14	-1,53%	31,94	32,68	17.35

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto