QuiFinanza
17.35 Milano
-0,82%
49.291,01
20.45 Nasdaq
-0,32%
25.756,26
17.35 Londra
-1,55%
10.276,95
17.35 Francoforte
-1,02%
24.663,61

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 6,45 -0,77%
A2A 2,345 -1,64%
Aak Ab 23,56 INV.
Aatech 0,85 -2,30%
Abb Ltd 89,04 -1,37%
Abbott Lab 74,52 +0,70%
Abbvie 175,55 +1,07%
Abc Company 4 INV.
Abercrombie & Fitch Co-Cl A 67,2 -0,88%
Abitare In 2,6 -1,89%
Acadia Healthcare Co Inc 19,8 INV.
Accenture Plc 152,45 +1,70%
Acciona 233,2 INV.
Acciona Energias 21,56 INV.
Acea 23,22 -1,44%
Acerinox 14,91 INV.
Acinque 2,14 INV.
Acm Research Inc-Class A 51,6 +13,53%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 140,5 INV.
Addtech 32,62 INV.
Adecco N 19,74 -0,70%
Adidas 152,05 +2,15%
Adler Group 0,1585 INV.
Adobe 219,85 +2,76%
Advanced Micro Devices 350,25 -1,28%
Adventure 26,4 +3,94%
Aedes 0,0864 -0,92%
Aeffe 0,18 +13,92%
Aena Sme 23,1 INV.
Aeroporto Guglielmo Marconi di Bologna 9,4 -0,21%
Aerovironment Inc 142,85 -3,05%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 55,33 INV.
Aflac Inc 95,86 -1,28%
Ageas 67,5 INV.
Agilent Technologies 99,54 INV.
Ahold Del 37,47 -2,78%
Air France-Klm 10,5 +1,84%
Air Products And Chemicals 257,2 INV.
Airbnb 118,36 INV.
Airbus 183,88 -2,81%
Aixtron 50 +0,04%
Akamai Technologies 98 -2,51%
Albemarle 181,2 +8,15%
Alcoa 53,72 INV.
Alcon Ag 54,96 -2,69%
Alerion 26,25 -0,19%
Alfa Laval 52,48 +7,59%
Alfio Bardolla 1,65 +1,85%
Alfonsino 0,17 -1,16%
Align Technology 148,3 INV.
Allcore 1,175 +4,91%
Allegion Plc 114,5 INV.
Allianz 390,5 -0,89%
Allstate Corp 181,4 INV.
Alnylam Pharmaceuticals Inc 269,5 INV.
Alphabet Classe A 336,7 -0,12%
Alphabet Classe C 335,75 +0,57%
Altea Green Power 7,03 -2,63%
Altria Group 59 -2,25%
Amadeus Fire 23,95 +2,79%
Amadeus It Group 50,34 INV.
Amazon 232,2 INV.
Ambarella Inc 66,12 +4,16%
Ambromobiliare 0,675 INV.
Amc Entertainment 1,385 INV.
Amcor Plc 34,8 INV.
Amentum H 21,16 +0,47%
Ameren Corp 91,5 INV.
American Airlines Group 11,222 +2,56%
American Eagle Outfitters 21,2 INV.
American Electric 115,12 -3,84%
American Express 272,7 INV.
American International Group 63,9 INV.
American Superconductor Corp 47,03 -2,41%
American Tower Reit 152,35 INV.
American Water Works Company 109,7 INV.
Ameriprise 370,2 INV.
Ametek Inc 195,75 INV.
Amgen 280,15 -0,41%
Amphenol Corp 118,14 -0,32%
Amplifon 11,16 -0,49%
Ams-Osram 16,55 +30,31%
Analog Devices 349,1 -1,31%
Andritz 74,4 INV.
Anglogold Ashanti Plc 87,16 +4,31%
Anheuser-Busch 67,9 -3,17%
Anima Holding 7,23 -0,14%
Aon Plc 267,9 INV.
Apa Corp 30,23 -8,79%
Apellis Pharmaceuticals Inc 34,92 INV.
Apollo Global Management Inc 111,85 INV.
Appfolio Inc - A 142,85 INV.
Apple 247,05 +1,83%
Applied Digital 36,08 +0,89%
Applied Materials 358,35 -1,58%
Applied Optoelectronics Inc 141,84 -6,24%
Applovin Corp 425,45 +9,81%
Aquafil 1,49 +1,09%
Arch Capital G 80,62 INV.
Archer-Daniels-Midland 65,18 INV.
Arista Networks 121,66 -0,57%
Ariston Holding 3,784 -0,89%
Aroundtown Sa 2,288 INV.
Arterra Bioscience 3,03 +0,33%
Arthur Gallagher 165,4 -4,72%
Ascopiave 3,225 -4,87%
Asml 1.297,8 +0,67%
Assa Abloy 34 +2,56%
Ast Spacemobile Inc 58,5 -1,85%
Astera Labs Inc 171 -3,39%
Astronics Corp 65,5 INV.
At&S Austria 99,1 +0,71%
At&T 21,51 -1,31%
Atlas Copco 15,95 -3,63%
Atlas Copco B 15,5 +3,40%
Atlassian Corp 79,7 +7,27%
Atmos Energy 154,35 -2,06%
Aton Green Storage 0,584 INV.
Aumann 13,88 INV.
Aumovio 37,2 INV.
Aurubis 194 +0,52%
Auto1 Group Se 18,21 INV.
Autodesk 214,95 +4,19%
Automatic Data Processing 172,6 INV.
Autostrade Merid 2,8 -0,71%
Autozone 3.040 INV.
Avanza Bank 30,67 INV.
Avery Den 143,55 INV.
Avio 31,63 -1,37%
Avis Budget Group Inc 136,05 -2,47%
Avolta N 49,9 -1,87%
AXA 41,55 -0,74%
Axcelis Technologies Inc 138,2 -0,07%
Axfood Ab 0 INV.
Axon Ent 355,7 +12,63%
Axsome Therapeutics Inc 192,6 INV.
Azimut 35,67 -4,29%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963