Borsa Italiana: Azioni e Listino e andamento Titoli

5/5 Milano

INV.

48.557,5

5/5 Nasdaq

+1,03%

25.326,13

5/5 Londra

-1,40%

10.219,11

5/5 Francoforte

+1,71%

24.401,7

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,6	-1,49%	6,55	6,8	05/05
A2A	2,376	+0,51%	2,361	2,391	05/05
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,87	+1,16%	0,86	0,87	05/05
Abb Ltd	87,42	+2,53%	85,42	87,42	05/05
Abbott Lab	74,8	-0,85%	73,8	75,3	05/05
Abbvie	178,85	+1,05%	176,65	178,85	05/05
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	67,2	-2,04%	67,2	67,2	05/05
Abitare In	2,66	-1,12%	2,66	2,75	05/05
Acadia Healthcare Co Inc	19,8	INV.	0	0	30/04
Accenture Plc	149,75	-2,19%	149,75	154,9	05/05
Acciona	233,2	INV.	0	0	08/04
Acciona Energias	21,56	INV.	0	0	17/03
Acea	23,1	+3,87%	22,62	23,1	05/05
Acerinox	14,03	INV.	0	0	04/05
Acinque	2,14	INV.	2,14	2,14	05/05
Acm Research Inc-Class A	44,85	+2,99%	44,85	45,8	05/05
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	132,9	+9,38%	127,2	133	05/05
Addtech	32,62	INV.	0	0	21/04
Adecco N	19,81	INV.	0	0	30/04
Adidas	143,2	+1,20%	140,8	143,2	05/05
Adler Group	0,1585	INV.	0	0	26/03
Adobe	217,4	+0,30%	212,55	219,65	05/05
Advanced Micro Devices	301,5	+3,59%	294	301,65	05/05
Adventure	26	+8,33%	23,8	26	05/05
Aedes	0,088	+4,51%	0,0804	0,0882	05/05
Aeffe	0,1525	-0,97%	0,1465	0,1585	05/05
Aena Sme	23,1	INV.	0	0	30/04
Aeroporto Guglielmo Marconi di Bologna	9,04	-1,74%	8,94	9,26	05/05
Aerovironment Inc	146,8	-4,33%	146,6	156,5	05/05
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	55,33	INV.	0	0	20/04
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	65	INV.	0	0	04/05
Agilent Technologies	96,68	+0,35%	96,68	96,68	05/05
Ahold Del	39,07	INV.	0	0	04/05
Air France-Klm	9,348	+4,40%	8,918	9,35	05/05
Air Products And Chemicals	257,2	INV.	0	0	30/04
Airbnb	119,96	-0,12%	119,96	119,96	05/05
Airbus	177,86	+0,49%	174,94	180,78	05/05
Aixtron	50,72	+5,60%	48,98	50,84	05/05
Akamai Technologies	98,53	+7,44%	91,65	98,53	05/05
Albemarle	168,65	+2,74%	165	168,65	05/05
Alcoa	54,28	+3,27%	54,28	54,3	05/05
Alcon Ag	63,38	INV.	0	0	30/04
Alerion	26,55	-3,10%	26,5	27,7	05/05
Alfa Laval	50,58	INV.	0	0	27/04
Alfio Bardolla	1,58	-2,47%	1,54	1,59	05/05
Alfonsino	0,178	-3,26%	0,178	0,178	05/05
Align Technology	148,3	INV.	0	0	30/04
Allcore	1,145	-1,29%	1,14	1,145	05/05
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	382,8	+1,08%	375,8	383,3	05/05
Allstate Corp	181,4	INV.	0	0	09/04
Alnylam Pharmaceuticals Inc	269,5	INV.	0	0	30/04
Alphabet Classe A	331,9	+1,92%	328,3	336,55	05/05
Alphabet Classe C	328,9	+1,81%	325,35	332,1	05/05
Altea Green Power	7,18	-4,27%	7,05	7,54	05/05
Altria Group	62,58	-1,26%	62,58	62,9	05/05
Amadeus Fire	24,25	INV.	0	0	04/05
Amadeus It Group	47,85	INV.	0	0	04/05
Amazon	235,8	+1,44%	233,3	238	05/05
Ambarella Inc	61,68	+2,39%	60,94	61,68	05/05
Ambromobiliare	0,675	-3,57%	0,645	0,675	05/05
Amc Entertainment	1,233	-2,91%	1,233	1,233	05/05
Amcor Plc	32,8	INV.	0	0	30/04
Amentum H	22,07	INV.	0	0	30/04
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	10,284	+2,08%	10,166	10,284	05/05
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	114,7	INV.	0	0	08/04
American Express	270,2	-1,17%	270,2	275	05/05
American International Group	63,9	INV.	0	0	27/04
American Superconductor Corp	45,85	+7,93%	44,57	45,86	05/05
American Tower Reit	152,35	INV.	0	0	29/04
American Water Works Company	112,8	INV.	0	0	27/04
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	195,75	INV.	0	0	08/04
Amgen	274,45	-0,72%	274,45	275,3	05/05
Amphenol Corp	121,48	+1,27%	120,76	122,4	05/05
Amplifon	9,978	+4,59%	9,444	9,978	05/05
Ams-Osram	12,75	INV.	0	0	30/04
Analog Devices	340,95	INV.	0	0	30/04
Andritz	74,4	INV.	0	0	29/04
Anglogold Ashanti Plc	79,44	INV.	0	0	30/04
Anheuser-Busch	68,62	+8,51%	67,74	68,98	05/05
Anima Holding	6,89	+0,73%	6,77	6,93	05/05
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	35,37	+1,04%	35,37	35,885	05/05
Apellis Pharmaceuticals Inc	34,92	INV.	0	0	30/04
Apollo Global Management Inc	111,85	INV.	0	0	04/05
Appfolio Inc - A	144,35	-2,60%	144,35	144,35	05/05
Apple	239,45	+1,29%	235,65	242	05/05
Applied Digital	32,02	+8,40%	30,54	32,08	05/05
Applied Materials	350,25	+5,01%	337,5	350,25	05/05
Applied Optoelectronics Inc	157,08	+4,55%	149,58	157,08	05/05
Applovin Corp	405,45	+0,76%	402,4	414,6	05/05
Aquafil	1,412	-1,53%	1,412	1,468	05/05
Arch Capital G	80,1	-0,35%	80,1	80,1	05/05
Archer-Daniels-Midland	59,74	INV.	0	0	27/04
Arista Networks	149,04	+0,70%	147	151,26	05/05
Ariston Holding	3,914	+1,08%	3,82	3,97	05/05
Aroundtown Sa	2,288	INV.	0	0	24/03
Arterra Bioscience	3,04	+3,75%	3,02	3,11	05/05
Arthur Gallagher	188,45	INV.	0	0	15/04
Ascopiave	3,33	INV.	3,32	3,37	05/05
Asml	1.233	+3,96%	1.185,4	1.233	05/05
Assa Abloy	35,06	+10,15%	33,42	35,06	05/05
Ast Spacemobile Inc	56,1	-5,08%	55,9	59,6	05/05
Astera Labs Inc	184,5	+6,03%	172,5	184,5	05/05
Astronics Corp	60	INV.	0	0	24/04
At&S Austria	104,2	+6,11%	99,9	104,2	05/05
At&T	22,18	-0,20%	22,18	22,18	05/05
Atlas Copco	16,6	INV.	0	0	17/04
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	78,3	-3,45%	78,3	81,3	05/05
Atmos Energy	154,05	INV.	0	0	16/04
Aton Green Storage	0,6	-2,28%	0,566	0,612	05/05
Aumann	13,88	INV.	0	0	03/03
Aumovio	36,1	-0,14%	36,1	36,1	05/05
Aurubis	180,9	INV.	0	0	29/04
Auto1 Group Se	18,21	INV.	0	0	30/04
Autodesk	212,45	+0,43%	211,1	212,45	05/05
Automatic Data Processing	179,78	INV.	0	0	04/05
Autostrade Merid	2,9	+7,41%	2,6	2,9	05/05
Autozone	3.040	INV.	0	0	17/04
Avanza Bank	30,26	+0,70%	30,26	30,26	05/05
Avery Den	149	INV.	0	0	08/04
Avio	30,93	-0,90%	30,43	31,67	05/05
Avis Budget Group Inc	136,6	-6,82%	136,55	144,9	05/05
Avolta N	46,34	INV.	0	0	04/05
AXA	40,29	+0,75%	40,24	40,62	05/05
Axcelis Technologies Inc	126,5	+5,81%	126,5	126,5	05/05
Axfood Ab	0	INV.	0	0	---
Axon Ent	322,3	-5,79%	322,3	342	05/05
Axsome Therapeutics Inc	191,95	-1,41%	191,95	191,95	05/05
Azimut	36,42	+2,56%	35,31	36,44	05/05

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto