Borsa Italiana: Azioni e Listino e andamento Titoli

9.20 Milano

-0,22%

44.672,43

11/3 Nasdaq

+0,08%

22.716,13

9.21 Londra

-0,56%

10.295,46

9.19 Francoforte

-0,37%

23.553,65

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,7	INV.	0	0	06/03
A2A	2,351	-0,55%	2,347	2,368	09.19
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,9	INV.	0	0	06/03
Abb Ltd	74,82	INV.	0	0	11/03
Abbott Lab	95,51	INV.	0	0	11/03
Abbvie	195,4	INV.	0	0	09/03
Abc Company	3,8	INV.	0	0	12/02
Abercrombie & Fitch Co-Cl A	75,47	INV.	0	0	11/03
Abitare In	2,94	+1,20%	2,94	2,94	09.13
Acadia Healthcare Co Inc	21,2	INV.	0	0	11/03
Accenture Plc	176,76	+1,76%	176,76	176,76	09.05
Acciona	219	INV.	0	0	05/03
Acciona Energias	22,18	INV.	0	0	27/02
Acea	23,24	-3,17%	23,12	24	09.19
Acerinox	13,71	INV.	0	0	27/02
Acinque	2,2	INV.	0	0	11/03
Acm Research Inc-Class A	41,13	INV.	0	0	11/03
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	107,6	INV.	0	0	10/03
Addtech	30,74	INV.	0	0	06/03
Adecco N	22,6	-1,74%	22,6	22,6	09.01
Adidas	138	-1,18%	138	138,4	09.08
Adler Group	0,1865	INV.	0	0	04/03
Adobe	236,2	+0,68%	236,1	236,2	09.09
Advanced Micro Devices	176,34	-0,34%	176,22	176,34	09.04
Adventure	20,2	INV.	0	0	11/03
Aedes	0,0864	INV.	0	0	11/03
Aeffe	0,2305	-4,75%	0,2305	0,2305	09.14
Aena Sme	25,67	INV.	0	0	11/03
Aeroporto Guglielmo Marconi di Bologna	10,75	+1,42%	10,7	10,75	09.01
Aerovironment Inc	178,5	-0,06%	178,5	178,5	09.20
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	44,255	INV.	0	0	18/02
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	60,55	INV.	0	0	10/03
Agilent Technologies	99,19	INV.	0	0	11/03
Ahold Del	41,27	INV.	0	0	10/03
Air France-Klm	10,04	INV.	0	0	11/03
Air Products And Chemicals	236,8	INV.	0	0	09/03
Airbnb	114,32	INV.	0	0	11/03
Airbus	176,46	+0,08%	176,46	176,46	09.00
Aixtron	32,75	-0,55%	32,75	32,75	09.00
Akamai Technologies	85,06	INV.	0	0	03/03
Albemarle	143,46	INV.	0	0	11/03
Alcoa	55,5	INV.	0	0	11/03
Alcon Ag	72	INV.	0	0	03/03
Alerion	19,6	-2,00%	19,46	20	09.16
Alfa Laval	47,36	INV.	0	0	17/02
Alfio Bardolla	1,495	-1,97%	1,495	1,495	09.20
Alfonsino	0,185	INV.	0	0	10/03
Align Technology	146,95	INV.	0	0	10/03
Allcore	1,31	INV.	0	0	11/03
Allegion Plc	142	INV.	0	0	04/11
Allianz	350,9	-0,14%	350,7	350,9	09.10
Allstate Corp	173,75	INV.	0	0	12/02
Alnylam Pharmaceuticals Inc	275,7	INV.	0	0	11/03
Alphabet Classe A	266,25	-0,28%	265,3	266,25	09.07
Alphabet Classe C	265,65	-0,36%	265,65	265,9	09.11
Altea Green Power	6,74	+0,75%	6,66	6,75	09.18
Altria Group	57,3	INV.	0	0	10/03
Amadeus Fire	26,95	INV.	0	0	09/03
Amadeus It Group	53,72	INV.	0	0	11/03
Amazon	183,5	-0,30%	183,3	183,74	09.09
Ambarella Inc	47,31	INV.	0	0	10/03
Ambromobiliare	0,7	INV.	0	0	11/03
Amc Entertainment	1,0082	INV.	0	0	06/03
Amcor Plc	35,955	INV.	0	0	10/03
Amentum H	26,2	INV.	0	0	04/03
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	9,598	INV.	0	0	11/03
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	113,5	INV.	0	0	11/03
American Express	264	+1,05%	264	264	09.06
American International Group	67,33	INV.	0	0	10/03
American Superconductor Corp	28,11	INV.	0	0	27/02
American Tower Reit	160,34	INV.	0	0	27/02
American Water Works Company	119	INV.	0	0	09/03
Ameriprise	396,3	INV.	0	0	06/03
Ametek Inc	196,66	INV.	0	0	20/02
Amgen	325,9	INV.	0	0	11/03
Amphenol Corp	115,28	INV.	0	0	11/03
Amplifon	10,495	-1,18%	10,475	10,54	09.19
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	274,65	INV.	0	0	11/03
Andritz	64,6	-4,93%	64,6	64,6	09.07
Anglogold Ashanti Plc	94,6	INV.	0	0	10/03
Anheuser-Busch	62,22	-0,86%	62,22	62,22	09.00
Anima Holding	6,6	-0,08%	6,6	6,685	09.18
Antares Vision	5,03	INV.	5,03	5,04	09.04
Aon Plc	267,1	INV.	0	0	10/03
Apa Corp	27,72	INV.	0	0	10/03
Apellis Pharmaceuticals Inc	17,796	INV.	0	0	06/03
Apollo Global Management Inc	92,06	INV.	0	0	09/03
Appfolio Inc - A	187,6	INV.	0	0	15/01
Apple	225,5	+0,09%	225	225,5	09.02
Applied Digital	24,7	INV.	0	0	11/03
Applied Materials	299,3	-1,27%	299,3	299,3	09.05
Applied Optoelectronics Inc	108	INV.	0	0	11/03
Applovin Corp	403,8	INV.	0	0	11/03
Aquafil	1,332	-1,19%	1,332	1,382	09.19
Arch Capital G	84,34	INV.	0	0	12/02
Archer-Daniels-Midland	60,83	INV.	0	0	11/03
Arista Networks	121,14	INV.	0	0	10/03
Ariston Holding	3,89	-1,02%	3,862	3,934	09.21
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	2,8	INV.	0	0	11/03
Arthur Gallagher	183	INV.	0	0	10/03
Ascopiave	3,695	+0,27%	3,695	3,725	09.19
Asml	1.196,2	+0,20%	1.192,2	1.196,6	09.17
Assa Abloy	34,53	INV.	0	0	05/03
Ast Spacemobile Inc	77	INV.	0	0	11/03
Astera Labs Inc	108	-0,92%	108	108	09.14
Astronics Corp	62,7	INV.	0	0	10/03
At&S Austria	50,3	INV.	0	0	11/03
At&T	23,38	INV.	0	0	11/03
Atlas Copco	16,795	INV.	0	0	04/03
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	64,66	INV.	0	0	11/03
Atmos Energy	164,95	INV.	0	0	03/03
Aton Green Storage	1,24	INV.	0	0	11/03
Aumann	13,88	INV.	0	0	03/03
Aumovio	35,42	INV.	0	0	09/03
Aurubis	160,5	INV.	0	0	09/03
Auto1 Group Se	16,14	INV.	0	0	02/03
Autodesk	223,4	INV.	0	0	09/03
Automatic Data Processing	183,26	INV.	0	0	11/03
Autostrade Merid	2,84	INV.	0	0	11/03
Autozone	3.100	INV.	0	0	30/01
Avanza Bank	28,9	INV.	0	0	09/03
Avery Den	156	INV.	0	0	11/06
Avio	37,8	+2,02%	36,85	37,85	09.20
Avis Budget Group Inc	82,48	INV.	0	0	06/03
Avolta N	49	INV.	0	0	09/03
AXA	37,83	INV.	0	0	11/03
Axcelis Technologies Inc	74,12	INV.	0	0	11/03
Axfood Ab	0	INV.	0	0	---
Axon Ent	483,5	INV.	0	0	09/03
Axsome Therapeutics Inc	138,55	INV.	0	0	11/03
Azimut	32,86	-0,99%	32,77	32,99	09.20