QuiFinanza
11.20 Milano
INV.
44.456,64
12/3 Nasdaq
INV.
22.311,98
11.20 Londra
-0,07%
10.297,48
11.20 Francoforte
-0,30%
23.518,46

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 6,65 INV.
A2A 2,36 -0,13%
Aak Ab 23,56 INV.
Aatech 0,86 INV.
Abb Ltd 73,9 -1,75%
Abbott Lab 94,98 +0,71%
Abbvie 195 -0,91%
Abc Company 3,8 INV.
Abercrombie & Fitch Co-Cl A 75,47 INV.
Abitare In 2,87 -0,69%
Acadia Healthcare Co Inc 21,2 INV.
Accenture Plc 172,8 +0,90%
Acciona 219 INV.
Acciona Energias 22,18 INV.
Acea 23,58 -0,17%
Acerinox 13,71 INV.
Acinque 2,18 INV.
Acm Research Inc-Class A 39,52 INV.
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 107,6 INV.
Addtech 30,74 INV.
Adecco N 22,2 -2,63%
Adidas 137,8 -2,30%
Adler Group 0,1865 INV.
Adobe 218,25 -7,07%
Advanced Micro Devices 173,6 +0,58%
Adventure 20,2 INV.
Aedes 0,086 -2,71%
Aeffe 0,24 -0,62%
Aena Sme 25,25 -1,35%
Aeroporto Guglielmo Marconi di Bologna 10,5 INV.
Aerovironment Inc 185,4 +0,65%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 44,255 INV.
Aflac Inc 94,36 INV.
Ageas 59,7 INV.
Agilent Technologies 99,19 INV.
Ahold Del 41,43 INV.
Air France-Klm 9,558 -3,18%
Air Products And Chemicals 236,8 INV.
Airbnb 114,32 INV.
Airbus 170,1 -0,70%
Aixtron 32,77 +2,25%
Akamai Technologies 85,06 INV.
Albemarle 139,56 -2,05%
Alcoa 57,24 INV.
Alcon Ag 68 -2,16%
Alerion 19,2 -1,84%
Alfa Laval 47,36 INV.
Alfio Bardolla 1,56 +4,35%
Alfonsino 0,188 INV.
Align Technology 146,95 INV.
Allcore 1,295 INV.
Allegion Plc 142 INV.
Allianz 353,8 +0,91%
Allstate Corp 173,75 INV.
Alnylam Pharmaceuticals Inc 264,4 INV.
Alphabet Classe A 266,55 +1,31%
Alphabet Classe C 265,95 +1,18%
Altea Green Power 6,68 -0,74%
Altria Group 58,35 INV.
Amadeus Fire 26,95 INV.
Amadeus It Group 53,72 INV.
Amazon 182,8 +0,23%
Ambarella Inc 47,31 INV.
Ambromobiliare 0,695 INV.
Amc Entertainment 0,9487 INV.
Amcor Plc 35,095 INV.
Amentum H 26,2 INV.
Ameren Corp 91,5 INV.
American Airlines Group 9,313 +0,36%
American Eagle Outfitters 21,2 INV.
American Electric 116 INV.
American Express 262,5 +0,42%
American International Group 67,33 INV.
American Superconductor Corp 28,11 INV.
American Tower Reit 160,34 INV.
American Water Works Company 119 INV.
Ameriprise 396,3 INV.
Ametek Inc 189,04 INV.
Amgen 322,1 +0,22%
Amphenol Corp 114,22 INV.
Amplifon 10,365 -0,29%
Ams-Osram 8,52 INV.
Analog Devices 274,65 INV.
Andritz 65,4 INV.
Anglogold Ashanti Plc 93,38 +9,99%
Anheuser-Busch 62,46 INV.
Anima Holding 6,63 -0,23%
Antares Vision 5,03 -0,40%
Aon Plc 267,1 INV.
Apa Corp 29,78 +1,21%
Apellis Pharmaceuticals Inc 15,84 INV.
Apollo Global Management Inc 92,06 INV.
Appfolio Inc - A 187,6 INV.
Apple 223,6 +0,74%
Applied Digital 23,7 INV.
Applied Materials 295,2 +0,43%
Applied Optoelectronics Inc 90,5 -7,18%
Applovin Corp 398,45 INV.
Aquafil 1,344 +7,52%
Arch Capital G 84,34 INV.
Archer-Daniels-Midland 63,52 +1,05%
Arista Networks 118 -0,14%
Ariston Holding 3,82 -2,50%
Aroundtown Sa 2,666 INV.
Arterra Bioscience 2,72 -2,86%
Arthur Gallagher 183 INV.
Ascopiave 3,565 -0,83%
Asml 1.191,2 +0,88%
Assa Abloy 34,53 INV.
Ast Spacemobile Inc 77 +0,65%
Astera Labs Inc 104 INV.
Astronics Corp 62,7 INV.
At&S Austria 50,3 INV.
At&T 23,38 INV.
Atlas Copco 16,795 INV.
Atlas Copco B 15,51 INV.
Atlassian Corp 64,93 -0,54%
Atmos Energy 164,95 INV.
Aton Green Storage 1,21 INV.
Aumann 13,88 INV.
Aumovio 35,42 INV.
Aurubis 160,5 INV.
Auto1 Group Se 16,14 INV.
Autodesk 223,4 INV.
Automatic Data Processing 183,26 INV.
Autostrade Merid 2,915 INV.
Autozone 3.100 INV.
Avanza Bank 32,48 INV.
Avery Den 156 INV.
Avio 35,9 +6,21%
Avis Budget Group Inc 82,48 INV.
Avolta N 49 INV.
AXA 38,11 -0,24%
Axcelis Technologies Inc 73,08 -1,85%
Axfood Ab 0 INV.
Axon Ent 432,2 INV.
Axsome Therapeutics Inc 138,55 INV.
Azimut 32,41 -0,70%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963