QuiFinanza
15.54 Milano
-0,93%
47.797,01
15.54 Nasdaq
+0,05%
25.128,05
1/5 Londra
INV.
10.363,93
15.54 Francoforte
-0,40%
24.194,03

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 6,7 +4,69%
A2A 2,382 -1,77%
Aak Ab 23,56 INV.
Aatech 0,9 INV.
Abb Ltd 86,14 +0,21%
Abbott Lab 76,42 -1,22%
Abbvie 176,65 -2,75%
Abc Company 4 INV.
Abercrombie & Fitch Co-Cl A 71,6 INV.
Abitare In 2,69 +0,75%
Acadia Healthcare Co Inc 19,8 INV.
Accenture Plc 153,3 +0,86%
Acciona 233,2 INV.
Acciona Energias 21,56 INV.
Acea 22,2 -0,63%
Acerinox 14 +4,56%
Acinque 2,14 INV.
Acm Research Inc-Class A 41,6 INV.
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 123,2 +0,57%
Addtech 32,62 INV.
Adecco N 19,81 INV.
Adidas 145,35 -1,79%
Adler Group 0,1585 INV.
Adobe 212,3 +2,51%
Advanced Micro Devices 297,85 -0,18%
Adventure 23,2 -0,85%
Aedes 0,0842 INV.
Aeffe 0,1555 +1,97%
Aena Sme 23,1 INV.
Aeroporto Guglielmo Marconi di Bologna 9,2 INV.
Aerovironment Inc 156,45 -1,48%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 55,33 INV.
Aflac Inc 94,36 INV.
Ageas 65,2 -2,18%
Agilent Technologies 93,92 -3,63%
Ahold Del 39,42 -1,79%
Air France-Klm 8,95 -0,56%
Air Products And Chemicals 257,2 INV.
Airbnb 119,4 INV.
Airbus 177,56 +1,24%
Aixtron 49,66 +6,07%
Akamai Technologies 80,95 INV.
Albemarle 161,5 -3,06%
Alcoa 54,3 INV.
Alcon Ag 63,38 INV.
Alerion 27,55 +0,36%
Alfa Laval 50,58 INV.
Alfio Bardolla 1,64 INV.
Alfonsino 0,184 INV.
Align Technology 148,3 INV.
Allcore 1,16 INV.
Allegion Plc 118,45 +1,24%
Allianz 379,7 -2,14%
Allstate Corp 181,4 INV.
Alnylam Pharmaceuticals Inc 269,5 INV.
Alphabet Classe A 325,3 +1,45%
Alphabet Classe C 323,85 +1,82%
Altea Green Power 7,54 -0,13%
Altria Group 62,82 +1,68%
Amadeus Fire 24,2 -1,43%
Amadeus It Group 47,86 -2,23%
Amazon 231,75 +5,36%
Ambarella Inc 58,24 INV.
Ambromobiliare 0,68 -2,86%
Amc Entertainment 1,25 -3,03%
Amcor Plc 32,8 INV.
Amentum H 22,07 INV.
Ameren Corp 91,5 INV.
American Airlines Group 9,89 INV.
American Eagle Outfitters 21,2 INV.
American Electric 114,7 INV.
American Express 274,5 -0,04%
American International Group 63,9 INV.
American Superconductor Corp 45,35 +3,28%
American Tower Reit 152,35 INV.
American Water Works Company 112,8 INV.
Ameriprise 370,2 INV.
Ametek Inc 195,75 INV.
Amgen 277,7 -6,47%
Amphenol Corp 124,32 INV.
Amplifon 9,514 +1,21%
Ams-Osram 12,75 INV.
Analog Devices 340,95 INV.
Andritz 74,4 INV.
Anglogold Ashanti Plc 79,44 INV.
Anheuser-Busch 64,4 INV.
Anima Holding 6,82 +2,40%
Aon Plc 267,9 INV.
Apa Corp 34,3 INV.
Apellis Pharmaceuticals Inc 34,92 INV.
Apollo Global Management Inc 112,1 +2,14%
Appfolio Inc - A 141,4 INV.
Apple 236,1 +1,99%
Applied Digital 29,18 -0,14%
Applied Materials 335,6 +0,69%
Applied Optoelectronics Inc 157,78 +19,28%
Applovin Corp 404,2 +7,43%
Aquafil 1,434 -0,14%
Arch Capital G 82,86 INV.
Archer-Daniels-Midland 59,74 INV.
Arista Networks 150,2 +3,64%
Ariston Holding 3,896 -0,71%
Aroundtown Sa 2,288 INV.
Arterra Bioscience 3,08 INV.
Arthur Gallagher 188,45 INV.
Ascopiave 3,32 -4,46%
Asml 1.207,4 -0,53%
Assa Abloy 38,69 INV.
Ast Spacemobile Inc 59,6 -4,49%
Astera Labs Inc 176,5 +8,28%
Astronics Corp 60 INV.
At&S Austria 102,6 +11,28%
At&T 22,41 INV.
Atlas Copco 16,6 INV.
Atlas Copco B 15,51 INV.
Atlassian Corp 79 +35,74%
Atmos Energy 154,05 INV.
Aton Green Storage 0,624 -4,29%
Aumann 13,88 INV.
Aumovio 36,5 INV.
Aurubis 180,9 INV.
Auto1 Group Se 18,21 INV.
Autodesk 209,1 +3,39%
Automatic Data Processing 182,42 -2,27%
Autostrade Merid 2,7 INV.
Autozone 3.040 INV.
Avanza Bank 30,27 +20,89%
Avery Den 149 INV.
Avio 31,41 -0,41%
Avis Budget Group Inc 154,25 -9,45%
Avolta N 46,8 +0,86%
AXA 40,25 -1,69%
Axcelis Technologies Inc 121,05 +3,91%
Axfood Ab 0 INV.
Axon Ent 341,3 INV.
Axsome Therapeutics Inc 177,8 +13,03%
Azimut 35,88 -0,61%
Teleborsa