Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

+0,76%

49.664,95

19.26 Nasdaq

+0,22%

26.305,29

17.35 Londra

+0,36%

10.269,43

17.35 Francoforte

+0,05%

24.350,28

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,5	+0,78%	6,3	6,5	17.20
A2A	2,342	+0,99%	2,32	2,353	17.35
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,85	-3,41%	0,85	0,895	17.09
Abb Ltd	91,18	+1,76%	89,68	91,26	17.17
Abbott Lab	70,46	-3,11%	70,46	72,16	17.21
Abbvie	171,9	+0,61%	171,9	171,95	12.41
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	66,8	INV.	0	0	07/05
Abitare In	2,66	+1,14%	2,61	2,66	17.35
Acadia Healthcare Co Inc	21,4	INV.	0	0	08/05
Accenture Plc	149,15	-1,39%	149,15	153,9	17.27
Acciona	269,4	INV.	0	0	08/05
Acciona Energias	21,56	INV.	0	0	17/03
Acea	23,48	+0,95%	23,12	23,52	17.35
Acerinox	14,5	+2,26%	14,5	14,58	13.49
Acinque	2,24	+4,67%	2,12	2,24	17.05
Acm Research Inc-Class A	52,7	+5,19%	50,8	52,7	16.38
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	133,3	-2,49%	133,3	136,6	15.28
Addtech	32,62	INV.	0	0	21/04
Adecco N	20,2	+0,40%	20,2	20,2	17.01
Adidas	141,95	-3,57%	141	150,15	17.26
Adler Group	0,176	+4,76%	0,176	0,176	11.37
Adobe	209,35	-1,53%	209,35	216,05	17.35
Advanced Micro Devices	390,65	+5,54%	383,1	400,55	17.35
Adventure	26,6	+2,31%	25,2	26,8	17.28
Aedes	0,082	-5,09%	0,082	0,0862	12.23
Aeffe	0,1615	-5,56%	0,155	0,1695	17.29
Aena Sme	23,1	INV.	0	0	30/04
Aeroporto Guglielmo Marconi di Bologna	9	-3,64%	8,66	9,14	17.35
Aerovironment Inc	139,95	-1,20%	135,6	143,25	16.18
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	56,4	INV.	0	0	08/05
Aflac Inc	96,18	INV.	0	0	07/05
Ageas	67,45	+0,75%	67,45	67,45	10.11
Agilent Technologies	99,54	INV.	0	0	05/05
Ahold Del	37,09	-0,22%	37,04	37,24	15.53
Air France-Klm	10,095	-0,64%	10,015	10,25	17.18
Air Products And Chemicals	257,2	INV.	0	0	30/04
Airbnb	119,6	-3,06%	119	119,6	11.13
Airbus	175,52	-1,94%	174,3	179,04	17.05
Aixtron	47,96	-4,73%	47,94	55,36	17.01
Akamai Technologies	128	+7,62%	123,62	130,2	17.01
Albemarle	183,85	+10,09%	172,1	183,85	17.03
Alcoa	55,32	+3,52%	55,32	55,32	17.12
Alcon Ag	53,32	-0,67%	52,42	53,52	17.06
Alerion	28	+8,11%	26,1	28,45	17.35
Alfa Laval	53,38	+5,00%	53,38	53,38	10.40
Alfio Bardolla	1,58	-4,24%	1,58	1,58	17.35
Alfonsino	0,17	INV.	0	0	07/05
Align Technology	148,3	INV.	0	0	30/04
Allcore	1,14	-2,15%	1,14	1,14	17.12
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	371,8	+1,17%	368	372,5	17.35
Allstate Corp	181,4	INV.	0	0	09/04
Alnylam Pharmaceuticals Inc	252,4	INV.	0	0	08/05
Alphabet Classe A	334,4	-1,23%	332,9	338,7	17.35
Alphabet Classe C	331,7	-1,22%	331,7	335,45	17.35
Altea Green Power	6,89	+1,17%	6,81	7,02	17.35
Altria Group	58,14	-0,95%	57,78	58,22	15.50
Amadeus Fire	23,65	-4,44%	23,65	27,2	13.39
Amadeus It Group	50,34	INV.	0	0	06/05
Amazon	231,3	-0,11%	228,4	231,8	17.35
Ambarella Inc	67,18	+3,20%	66,92	67,6	17.14
Ambromobiliare	0,64	INV.	0	0	08/05
Amc Entertainment	1,292	INV.	0	0	08/05
Amcor Plc	34	-0,58%	34	34	09.00
Amentum H	20,49	INV.	0	0	08/05
Ameren Corp	92,54	INV.	0	0	08/05
American Airlines Group	11,038	-1,13%	11,038	11,038	15.10
American Eagle Outfitters	13,985	-4,34%	13,985	13,985	12.22
American Electric	113,32	+1,47%	113,32	113,32	10.05
American Express	266	-0,34%	266	268,5	15.44
American International Group	63,9	INV.	0	0	27/04
American Superconductor Corp	46,03	+0,83%	46,03	46,04	11.15
American Tower Reit	149	-1,49%	148,05	149	10.03
American Water Works Company	109,7	INV.	0	0	06/05
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	195,75	INV.	0	0	08/04
Amgen	281,55	+0,68%	281,55	281,55	15.32
Amphenol Corp	106,54	-4,60%	106,54	109,32	17.07
Amplifon	10,76	-1,74%	10,69	11,03	17.35
Ams-Osram	21,4	+12,34%	19,65	21,5	17.22
Analog Devices	350,5	-0,86%	350,5	358,25	16.31
Andritz	74,4	INV.	0	0	29/04
Anglogold Ashanti Plc	88,88	-0,98%	88,88	88,88	12.25
Anheuser-Busch	67,74	INV.	0	0	08/05
Anima Holding	7,25	-1,36%	7,2	7,35	17.35
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	31,04	+1,60%	30,86	31,04	17.14
Apellis Pharmaceuticals Inc	34,92	INV.	0	0	30/04
Apollo Global Management Inc	112,95	+2,08%	112,95	112,95	10.01
Appfolio Inc - A	142,85	INV.	0	0	06/05
Apple	249,25	+0,32%	246,4	250	17.35
Applied Digital	38,78	+12,02%	33,76	39,04	17.20
Applied Materials	376,2	+2,31%	366	381,7	17.25
Applied Optoelectronics Inc	154,62	+23,16%	129,06	155,58	17.28
Applovin Corp	381,35	-3,46%	381,35	393,9	17.09
Aquafil	1,414	-4,46%	1,414	1,524	17.35
Arch Capital G	80,62	INV.	0	0	05/05
Archer-Daniels-Midland	65,18	INV.	0	0	06/05
Arista Networks	118	-0,02%	118	120,54	17.22
Ariston Holding	3,79	+1,83%	3,694	3,82	17.35
Aroundtown Sa	2,538	+3,51%	2,538	2,538	09.00
Arterra Bioscience	3,02	-0,98%	3,02	3,08	12.08
Arthur Gallagher	169,95	INV.	169,95	169,95	11.28
Ascopiave	3,185	+1,76%	3,13	3,185	17.35
Asml	1.307,8	-0,89%	1.295,6	1.344,4	17.29
Assa Abloy	35,25	+3,80%	35,25	35,25	16.59
Ast Spacemobile Inc	70,3	+19,15%	64,7	70,3	17.35
Astera Labs Inc	171	+5,56%	166,5	171	15.32
Astronics Corp	65,5	INV.	0	0	06/05
At&S Austria	101	+0,80%	95,3	101	11.01
At&T	21,135	-1,45%	21,135	21,44	17.17
Atlas Copco	16,53	INV.	0	0	07/05
Atlas Copco B	15,53	INV.	0	0	07/05
Atlassian Corp	74	+0,41%	74	75,9	17.17
Atmos Energy	154,15	INV.	0	0	07/05
Aton Green Storage	0,53	-1,85%	0,496	0,53	17.35
Aumann	13,88	INV.	0	0	03/03
Aumovio	37,2	INV.	0	0	05/05
Aurubis	188,7	+1,13%	188,7	188,7	12.36
Auto1 Group Se	18,21	INV.	0	0	30/04
Autodesk	208,55	+0,24%	208,55	208,55	09.00
Automatic Data Processing	179,38	-0,57%	179,38	179,42	15.43
Autostrade Merid	2,9	+2,84%	2,88	2,98	16.00
Autozone	3.040	INV.	0	0	17/04
Avanza Bank	30,67	INV.	0	0	05/05
Avery Den	143,55	INV.	0	0	06/05
Avio	29,5	-5,69%	28,16	31,99	17.37
Avis Budget Group Inc	129,9	+4,84%	124	132	16.23
Avolta N	49,54	INV.	0	0	07/05
AXA	39,62	-3,46%	38,46	39,62	17.29
Axcelis Technologies Inc	139,45	+1,94%	136,35	140,5	16.29
Axfood Ab	0	INV.	0	0	---
Axon Ent	330,3	-4,18%	330,3	334,5	16.33
Axsome Therapeutics Inc	182,6	-1,19%	182,6	182,6	15.30
Azimut	35,73	+0,39%	35,5	36,05	17.35

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto