QuiFinanza
17.35 Milano
-0,58%
44.831,6
22.00 Nasdaq
+0,28%
23.501,24
17.35 Londra
-0,07%
10.143,44
17.35 Francoforte
+0,18%
24.900,71

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 6,95 +1,46%
A2A 2,48 +0,61%
Aak Ab 0 INV.
Aatech 0,99 INV.
Abb Ltd 66,72 +3,80%
Abbott Lab 92,19 -2,81%
Abbvie 186 INV.
Abc Company 3,76 INV.
Abercrombie & Fitch Co-Cl A 83,61 -1,04%
Abitare In 2,87 -0,69%
Acadia Healthcare Co Inc 12,3 INV.
Accenture Plc 239,15 -1,62%
Acciona 189,9 +3,49%
Acciona Energias 21,52 INV.
Acea 22,6 -1,65%
Acerinox 13,05 INV.
Acinque 2,26 -0,88%
Acm Research Inc-Class A 44,15 -1,58%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 93,75 INV.
Addtech 29,36 INV.
Adecco N 25 +3,31%
Adidas 143,35 -6,46%
Adler Group 0,202 INV.
Adobe 256 INV.
Advanced Micro Devices 221,25 +2,43%
Adventure 22 INV.
Aedes 0,164 +0,92%
Aeffe 0,2625 -3,85%
Aena Sme 24,63 INV.
Aeroporto Guglielmo Marconi di Bologna 9,9 -1,00%
Aerovironment Inc 263,8 -0,11%
Aes Corp/The 12,432 +0,29%
Affirm Holdings Inc 62,05 INV.
Aflac Inc 91,96 INV.
Ageas 57,6 -2,37%
Agilent Technologies 117,78 INV.
Ahold Del 32,94 INV.
Air France-Klm 10,655 -4,14%
Air Products And Chemicals 225,6 INV.
Airbnb 115,32 INV.
Airbus 206,75 -0,02%
Aixtron 20,79 INV.
Akamai Technologies 81,87 -1,11%
ALA 36 INV.
Albemarle 161,8 +1,86%
Alcoa 51,56 -5,60%
Alcon Ag 66,5 INV.
Alerion 17,92 +0,22%
Alfa Laval 49,21 INV.
Alfio Bardolla 1,66 +1,22%
Alfonsino 0,227 INV.
Align Technology 144,15 INV.
Allcore 1,4 +3,70%
Allegion Plc 142 INV.
Allianz 367 -0,76%
Allstate Corp 169,65 INV.
Alnylam Pharmaceuticals Inc 319 -2,39%
Alphabet Classe A 280,45 -0,67%
Alphabet Classe C 281,55 -0,32%
Altea Green Power 8,38 +3,46%
Altria Group 52,14 +0,25%
Amadeus Fire 40,2 -0,62%
Amadeus It Group 61,8 INV.
Amazon 203,25 +1,60%
Ambarella Inc 58,96 INV.
Ambromobiliare 0,715 INV.
Amc Entertainment 1,41 -0,34%
Amcor Plc 7,446 INV.
Amcor Plc 38,265 +3,66%
Amentum H 28,8 INV.
Ameren Corp 83,5 INV.
American Airlines Group 12,866 INV.
American Eagle Outfitters 20,6 -6,36%
American Electric 101 INV.
American Express 306,65 -1,92%
American International Group 62,64 INV.
American Superconductor Corp 26,27 INV.
American Tower Reit 153,54 INV.
American Water Works Company 111,55 INV.
Ameriprise 419,3 INV.
Ametek Inc 181,76 INV.
Amgen 294,95 -0,89%
Amphenol Corp 130,3 +1,62%
Amplifon 13,91 +1,02%
Ams-Osram 8,49 INV.
Analog Devices 262,65 INV.
Andritz 69,9 INV.
Anglogold Ashanti Plc 87,56 -0,23%
Anheuser-Busch 59,36 INV.
Anima Holding 6,42 +0,31%
Antares Vision 5,06 +0,20%
Aon Plc 284,1 INV.
Apa Corp 21,22 INV.
Apellis Pharmaceuticals Inc 16,688 INV.
Apollo Global Management Inc 125,9 INV.
Appfolio Inc - A 187,6 INV.
Apple 210,85 -0,75%
Applied Digital 31,4 +7,53%
Applied Materials 273,85 -0,04%
Applied Optoelectronics Inc 33 INV.
Applovin Corp 449,6 +1,32%
Aquafil 1,466 +0,69%
Arch Capital G 77,8 INV.
Archer-Daniels-Midland 57,44 INV.
Arista Networks 110,64 -7,62%
Ariston Holding 4,718 +1,33%
Aroundtown Sa 2,666 INV.
Arterra Bioscience 3,32 -1,19%
Arthur Gallagher 226,5 INV.
Ascopiave 3,385 -0,29%
Asml 1.178,4 +0,63%
Assa Abloy 33,54 INV.
Ast Spacemobile Inc 99,5 +6,99%
Astera Labs Inc 143 -5,30%
Astronics Corp 64,75 INV.
At&S Austria 36,05 INV.
At&T 20,21 INV.
Atlas Copco 18,585 +1,50%
Atlas Copco B 13,8 INV.
Atlassian Corp 109,94 +2,25%
Atmos Energy 141,7 INV.
Aton Green Storage 1,62 -1,52%
Aumann 13,08 INV.
Aumovio 43,68 +0,97%
Aurubis 153,2 +2,34%
Auto1 Group Se 30,98 INV.
Autodesk 228,15 +1,11%
Automatic Data Processing 221,25 +0,48%
Autostrade Merid 2,935 -0,84%
Autozone 3.119 INV.
Avanza Bank 34,17 INV.
Avery Den 156 INV.
Avio 35,25 -1,67%
Avis Budget Group Inc 109,15 INV.
Avolta N 52,5 INV.
AXA 37,73 -1,54%
Axcelis Technologies Inc 79,24 -1,37%
Axfood Ab 0 INV.
Axon Ent 511,2 INV.
Axsome Therapeutics Inc 159 -1,67%
Azimut 36,9 -0,91%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963