Borsa Italiana: Azioni e Listino e andamento Titoli

10/3 Milano

+2,67%

45.201,69

10/3 Nasdaq

+0,01%

22.697,1

10/3 Londra

+1,59%

10.412,24

10/3 Francoforte

+2,39%

23.968,63

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,7	INV.	0	0	06/03
A2A	2,392	+2,40%	2,359	2,396	10/03
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,9	INV.	0	0	06/03
Abb Ltd	75,84	+5,25%	73,7	79,26	10/03
Abbott Lab	96,21	-0,46%	96,21	96,88	10/03
Abbvie	195,4	INV.	0	0	09/03
Abc Company	3,8	INV.	0	0	12/02
Abercrombie & Fitch Co-Cl A	76,74	INV.	0	0	05/03
Abitare In	2,95	INV.	2,885	2,95	10/03
Acadia Healthcare Co Inc	21,8	+2,83%	21,2	21,8	10/03
Accenture Plc	173,64	-4,09%	173,64	181,1	10/03
Acciona	219	INV.	0	0	05/03
Acciona Energias	22,18	INV.	0	0	27/02
Acea	24,1	+0,75%	24	24,4	10/03
Acerinox	13,71	INV.	0	0	27/02
Acinque	2,14	INV.	2,14	2,18	10/03
Acm Research Inc-Class A	42,22	+9,46%	39,53	42,22	10/03
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	107,5	+3,37%	107,5	107,5	10/03
Addtech	30,74	INV.	0	0	06/03
Adecco N	23	INV.	23	23,2	10/03
Adidas	141,2	+1,25%	137,8	141,8	10/03
Adler Group	0,1865	INV.	0	0	04/03
Adobe	235,8	-2,76%	232,2	251,8	10/03
Advanced Micro Devices	175,6	+3,42%	173,1	177,4	10/03
Adventure	21	+2,44%	20,2	21,4	10/03
Aedes	0,0838	+0,96%	0,0836	0,0878	10/03
Aeffe	0,247	+1,65%	0,247	0,263	10/03
Aena Sme	25,4	+0,57%	25,4	25,45	10/03
Aeroporto Guglielmo Marconi di Bologna	10,9	INV.	10,9	11,2	10/03
Aerovironment Inc	193,4	+1,18%	191,2	204,4	10/03
Aes Corp/The	12,178	-0,41%	12,03	12,178	10/03
Affirm Holdings Inc	44,255	INV.	0	0	18/02
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	60,5	+2,46%	60,5	62,2	10/03
Agilent Technologies	98,76	-0,30%	98,76	98,76	10/03
Ahold Del	40,9	-0,49%	40,9	40,9	10/03
Air France-Klm	10,09	+3,91%	10,025	10,275	10/03
Air Products And Chemicals	236,8	INV.	0	0	09/03
Airbnb	114,12	+1,04%	114,12	114,12	10/03
Airbus	177,3	+0,98%	176,18	180,02	10/03
Aixtron	30,3	+5,57%	29,88	30,3	10/03
Akamai Technologies	85,06	INV.	0	0	03/03
Albemarle	145,82	+2,99%	145,82	147,56	10/03
Alcoa	51,07	INV.	0	0	06/03
Alcon Ag	72	INV.	0	0	03/03
Alerion	19,38	-2,32%	19,22	19,9	10/03
Alfa Laval	47,36	INV.	0	0	17/02
Alfio Bardolla	1,6	+12,68%	1,41	1,6	10/03
Alfonsino	0,185	-4,64%	0,1825	0,192	10/03
Align Technology	147,5	+1,06%	147,5	148,9	10/03
Allcore	1,305	INV.	1,265	1,305	10/03
Allegion Plc	142	INV.	0	0	04/11
Allianz	353	+2,11%	351,1	354,9	10/03
Allstate Corp	173,75	INV.	0	0	12/02
Alnylam Pharmaceuticals Inc	280,6	INV.	0	0	05/03
Alphabet Classe A	264,65	+1,85%	262,2	265,3	10/03
Alphabet Classe C	264,4	+1,95%	261,75	264,8	10/03
Altea Green Power	6,7	+3,55%	6,56	6,89	10/03
Altria Group	57,32	-0,45%	57,32	57,8	10/03
Amadeus Fire	26,95	INV.	0	0	09/03
Amadeus It Group	53,88	INV.	0	0	09/03
Amazon	184,84	+2,08%	182,78	185,04	10/03
Ambarella Inc	46,43	+3,32%	46,4	46,43	10/03
Ambromobiliare	0,695	+0,72%	0,695	0,695	10/03
Amc Entertainment	1,0082	INV.	0	0	06/03
Amcor Plc	36,9	+4,99%	36,6	38,085	10/03
Amentum H	26,2	INV.	0	0	04/03
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	9,655	+3,28%	9,655	10,05	10/03
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	116,5	INV.	0	0	05/03
American Express	261,4	+1,34%	261,4	262,3	10/03
American International Group	66,36	-0,35%	66,36	66,36	10/03
American Superconductor Corp	28,11	INV.	0	0	27/02
American Tower Reit	160,34	INV.	0	0	27/02
American Water Works Company	119	INV.	0	0	09/03
Ameriprise	396,3	INV.	0	0	06/03
Ametek Inc	196,66	INV.	0	0	20/02
Amgen	324,7	+0,87%	324,65	324,7	10/03
Amphenol Corp	117,94	+2,41%	117,94	117,94	10/03
Amplifon	10,77	+3,21%	10,495	10,905	10/03
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	278,3	INV.	0	0	06/03
Andritz	69,7	INV.	0	0	05/03
Anglogold Ashanti Plc	94,3	+3,38%	94,3	94,3	10/03
Anheuser-Busch	62,9	+0,51%	62,44	62,9	10/03
Anima Holding	6,695	+2,53%	6,6	6,74	10/03
Antares Vision	5,02	+0,40%	5,01	5,03	10/03
Aon Plc	295	+9,50%	295	295	10/03
Apa Corp	27,93	-5,00%	27,585	27,93	10/03
Apellis Pharmaceuticals Inc	17,796	INV.	0	0	06/03
Apollo Global Management Inc	92,06	INV.	0	0	09/03
Appfolio Inc - A	187,6	INV.	0	0	15/01
Apple	224,4	+0,88%	221,45	224,7	10/03
Applied Digital	23,9	+6,70%	23,5	24,1	10/03
Applied Materials	302,35	+6,61%	290,35	304,95	10/03
Applied Optoelectronics Inc	104	+18,18%	95	109	10/03
Applovin Corp	410,6	-5,73%	406,9	453,2	10/03
Aquafil	1,386	+2,67%	1,358	1,4	10/03
Arch Capital G	84,34	INV.	0	0	12/02
Archer-Daniels-Midland	58,1	-0,05%	58,1	58,1	10/03
Arista Networks	118,54	+2,26%	118,54	118,54	10/03
Ariston Holding	4,07	+5,01%	3,97	4,128	10/03
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	2,8	+0,72%	2,8	2,8	10/03
Arthur Gallagher	189	-0,53%	189	209	10/03
Ascopiave	3,865	+1,31%	3,8	3,92	10/03
Asml	1.185,4	+4,06%	1.173	1.208,6	10/03
Assa Abloy	34,53	INV.	0	0	05/03
Ast Spacemobile Inc	78	+1,96%	76	79,5	10/03
Astera Labs Inc	104	+4,00%	104	104	10/03
Astronics Corp	64,75	+3,19%	64,75	65,2	10/03
At&S Austria	45,7	+2,81%	45,7	45,7	10/03
At&T	23,935	-0,17%	23,69	23,935	10/03
Atlas Copco	16,795	INV.	0	0	04/03
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	67,83	-2,74%	67	71,27	10/03
Atmos Energy	164,95	INV.	0	0	03/03
Aton Green Storage	1,27	+1,60%	1,27	1,27	10/03
Aumann	13,88	INV.	0	0	03/03
Aumovio	35,42	INV.	0	0	09/03
Aurubis	160,5	INV.	0	0	09/03
Auto1 Group Se	16,14	INV.	0	0	02/03
Autodesk	223,4	INV.	0	0	09/03
Automatic Data Processing	185,86	-3,19%	185,86	185,86	10/03
Autostrade Merid	2,8	-2,10%	2,8	2,86	10/03
Autozone	3.100	INV.	0	0	30/01
Avanza Bank	28,9	INV.	0	0	09/03
Avery Den	156	INV.	0	0	11/06
Avio	37	-1,33%	36,6	38	10/03
Avis Budget Group Inc	82,48	INV.	0	0	06/03
Avolta N	49	INV.	0	0	09/03
AXA	38,54	+2,75%	38	38,54	10/03
Axcelis Technologies Inc	70,94	INV.	0	0	09/03
Axfood Ab	0	INV.	0	0	---
Axon Ent	483,5	INV.	0	0	09/03
Axsome Therapeutics Inc	140	-0,14%	134	140	10/03
Azimut	33,96	+4,81%	33	33,96	10/03

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto