Borsa Italiana: Azioni e Listino e andamento Titoli

10.30 Milano

-0,14%

43.159,37

26/11 Nasdaq

INV.

23.214,69

10.30 Londra

+0,13%

9.706,74

10.30 Francoforte

-0,09%

23.747,58

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A O Smith Corp	57,56	INV.	0	0	13/11
A.B.P. Nocivelli	7,35	+1,38%	7,3	7,35	10.28
A2A	2,355	+0,17%	2,341	2,362	10.32
Aak Ab	0	INV.	0	0	---
Aatech	0,85	-5,56%	0,85	0,89	10.27
Abb Ltd	62,06	+1,14%	62,06	63,28	10.05
Abbott Lab	110,92	-0,79%	110,92	110,92	09.18
Abbvie	195,6	-0,31%	195,6	195,6	09.18
Abc Company	3,68	INV.	0	0	15/10
Abercrombie & Fitch Co-Cl A	79,71	INV.	0	0	26/11
Abitare In	2,835	+0,89%	2,795	2,89	10.21
Acadia Healthcare Co Inc	13,2	INV.	0	0	18/11
Accenture Plc	213,9	INV.	0	0	26/11
Acciona	168,5	INV.	0	0	24/11
Acciona Energias	0	INV.	0	0	---
Acea	22,54	-0,27%	22,38	22,62	10.19
Acerinox	11,81	INV.	0	0	06/10
Acinque	2,24	INV.	0	0	27/11
Acm Research Inc-Class A	27,8	INV.	0	0	25/11
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	80	INV.	0	0	26/11
Addtech	28,18	INV.	0	0	26/11
Adecco N	23,8	INV.	0	0	27/11
Adidas	159,7	+0,06%	159,7	159,7	09.36
Adler Group	0,231	INV.	0	0	27/11
Adobe	274,85	INV.	0	0	27/11
Advanced Micro Devices	185,62	+1,43%	185,62	186,26	10.13
Adventure	18,45	+2,50%	17,75	18,45	09.02
Aedes	0,172	-0,29%	0,172	0,172	09.00
Aeffe	0,27	INV.	0,2675	0,27	10.31
Aena Sme	23,365	INV.	0	0	24/11
Aeroporto Guglielmo Marconi di Bologna	9,28	+0,43%	9,26	9,36	09.48
Aerovironment Inc	238,8	INV.	0	0	26/11
Aes Corp/The	12,062	INV.	0	0	10/11
Affirm Holdings Inc	0	INV.	0	0	---
Aflac Inc	95,66	INV.	0	0	20/11
Ageas	59,15	INV.	59,15	59,15	10.24
Agilent Technologies	125,34	INV.	0	0	28/10
Ahold Del	35,62	INV.	0	0	27/11
Air France-Klm	10,54	-0,85%	10,54	10,545	10.10
Air Products And Chemicals	208,3	INV.	0	0	04/11
Airbnb	101,28	INV.	0	0	26/11
Airbus	204,45	-0,05%	204,35	204,5	10.04
Aixtron	16,3	INV.	0	0	21/11
Akamai Technologies	76,5	INV.	0	0	27/11
Akero Therapeutics Inc	46,41	INV.	0	0	27/10
ALA	35,9	+0,28%	35,9	35,9	09.00
Albemarle	111,04	+2,57%	111,04	111,04	10.16
Alcoa	35,3	-0,10%	35,3	35,3	09.00
Alcon Ag	67	INV.	0	0	17/11
Alerion	19,02	+0,63%	18,84	19,02	10.16
Alfa Laval	44,14	INV.	0	0	29/10
Alfio Bardolla	1,815	+1,97%	1,765	1,815	10.15
Alfonsino	0,24	+1,27%	0,239	0,24	09.42
Align Technology	127,65	INV.	0	0	26/11
Allcore	1,37	+1,11%	1,345	1,385	09.37
Allegion Plc	142	INV.	0	0	04/11
Alliant Energy	0	INV.	0	0	---
Allianz	369,7	-0,40%	368,8	370,4	10.18
Allstate Corp	167,25	INV.	0	0	16/10
Almawave	4,3	-0,12%	4,3	4,3	10.05
Alnylam Pharmaceuticals Inc	406,9	INV.	0	0	18/11
Alphabet Classe A	278,65	-0,30%	278,3	280,95	10.31
Alphabet Classe C	278,65	-0,13%	278,45	280,75	10.32
Altea Green Power	6,35	+2,42%	6,19	6,4	10.28
Altria Group	50,22	INV.	0	0	25/11
Amadeus Fire	45,1	INV.	0	0	27/11
Amadeus It Group	63,08	INV.	0	0	24/11
Amazon	199,12	+0,17%	199,06	199,9	10.30
Ambarella Inc	66,52	INV.	0	0	26/11
Ambromobiliare	0,75	+0,67%	0,75	0,75	09.00
Amc Entertainment	1,9988	INV.	0	0	25/11
Amcor Plc	7,446	INV.	0	0	27/10
Amentum H	26,4	INV.	0	0	25/11
Ameren Corp	87,5	INV.	0	0	29/09
American Airlines Group	11,996	INV.	0	0	27/11
American Eagle Outfitters	0	INV.	0	0	---
American Electric	104,5	INV.	0	0	05/11
American Express	313,75	-0,11%	313,75	313,75	10.27
American International Group	65,79	INV.	0	0	19/11
American Superconductor Corp	26,4	INV.	0	0	27/11
American Tower Reit	154,74	INV.	0	0	24/11
American Water Works Company	112,25	INV.	0	0	26/11
Ameriprise	0	INV.	0	0	---
Ametek Inc	159,08	INV.	0	0	24/09
Amgen	297,5	+0,69%	297,25	297,5	09.59
Amphenol Corp	117,98	INV.	0	0	25/11
Amplifon	13,32	-0,11%	13,265	13,365	10.32
Ams-Osram	8,84	INV.	0	0	20/11
Analog Devices	198,64	INV.	0	0	21/11
Andritz	62,75	INV.	0	0	27/11
Anglogold Ashanti Plc	74	-2,94%	74	74	09.07
Anheuser-Busch	53,3	-1,11%	53,3	53,3	10.17
Anima Holding	6,04	-0,58%	6,025	6,08	10.30
Antares Vision	5	+0,20%	4,985	5	09.10
Aon Plc	298,4	INV.	0	0	10/11
Apa Corp	21,605	INV.	0	0	20/11
Apellis Pharmaceuticals Inc	19,014	INV.	0	0	26/09
Apollo Global Management Inc	110,75	INV.	0	0	07/11
Appfolio Inc - A	267,8	INV.	0	0	06/08
Apple	240,55	-0,04%	240,05	240,85	10.30
Applied Digital	22	INV.	0	0	27/11
Applied Materials	216,5	INV.	0	0	27/11
Applied Optoelectronics Inc	20,8	INV.	0	0	26/11
Applovin Corp	513,2	-0,54%	513,2	513,2	10.15
Aquafil	1,402	-0,85%	1,398	1,42	09.59
Arch Capital G	79,79	INV.	0	0	13/10
Archer-Daniels-Midland	50,53	INV.	0	0	13/11
Arista Networks	112	+1,32%	112	112	09.00
Ariston Holding	4,238	+0,28%	4,138	4,31	10.32
Aroundtown Sa	3,018	INV.	0	0	26/11
Arterra Bioscience	3	-0,66%	3	3	09.29
Arthur Gallagher	224,4	INV.	0	0	17/11
Ascopiave	3,285	-0,30%	3,265	3,285	10.11
Asml	897,5	+0,06%	897	897,7	09.40
Assa Abloy	29,89	INV.	0	0	21/11
Assurant Inc	0	INV.	0	0	---
Ast Spacemobile Inc	48,4	INV.	0	0	26/11
Astera Labs Inc	0	INV.	0	0	---
Astronics Corp	0	INV.	0	0	---
At&S Austria	32,7	INV.	0	0	27/10
At&T	22,475	INV.	0	0	26/11
Atlas Copco	14,51	INV.	0	0	10/11
Atlas Copco B	13,8	INV.	0	0	16/10
Atlassian Corp	122,36	INV.	0	0	21/11
Atmos Energy	151,1	INV.	0	0	24/11
Aton Green Storage	1,69	+1,50%	1,665	1,69	10.16
Aumann	13,08	INV.	0	0	20/10
Aurubis	106,6	INV.	0	0	18/11
Auto1 Group Se	23,12	INV.	0	0	26/11
Autodesk	259,45	INV.	0	0	27/11
Automatic Data Processing	215,65	INV.	0	0	19/11
Autostrade Merid	2,55	INV.	0	0	26/11
Autozone	3.417	INV.	0	0	26/11
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	24,6	-1,40%	24,35	25,45	10.30
Avis Budget Group Inc	123,75	INV.	0	0	05/11
Avolta N	46,8	INV.	0	0	19/11
AXA	38,95	INV.	0	0	27/11
Axcelis Technologies Inc	70,16	INV.	0	0	27/11
Axfood Ab	0	INV.	0	0	---
Axon Ent	457,5	INV.	0	0	26/11
Axsome Therapeutics Inc	127,4	INV.	0	0	21/11
Azimut	35,44	-0,48%	35,38	35,79	10.31