Borsa Italiana: Azioni e Listino e andamento Titoli

11.59 Milano

+0,68%

49.816,29

13/5 Nasdaq

+1,20%

26.402,34

11.59 Londra

+0,21%

10.346,54

11.59 Francoforte

+1,32%

24.454,53

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,35	-1,55%	6,35	6,35	10.27
A2A	2,365	+2,20%	2,33	2,381	11.59
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,865	-3,89%	0,86	0,865	10.38
Abb Ltd	92,5	+2,10%	92,12	92,5	11.04
Abbott Lab	71,64	+0,76%	71,64	71,64	09.00
Abbvie	176,2	INV.	0	0	13/05
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	66,8	INV.	0	0	07/05
Abitare In	2,66	+0,38%	2,61	2,69	10.21
Acadia Healthcare Co Inc	23,4	INV.	0	0	13/05
Accenture Plc	137,45	+0,95%	137	137,65	11.56
Acciona	269,4	INV.	0	0	08/05
Acciona Energias	21,56	INV.	0	0	17/03
Acea	23,54	-0,08%	22,66	24,12	11.55
Acerinox	14,12	INV.	0	0	12/05
Acinque	2,22	INV.	0	0	13/05
Acm Research Inc-Class A	55,2	INV.	0	0	13/05
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	131,6	INV.	0	0	13/05
Addtech	32,62	INV.	0	0	21/04
Adecco N	16,66	INV.	0	0	13/05
Adidas	143,7	-0,31%	143,7	145,05	10.43
Adler Group	0,1705	INV.	0	0	11/05
Adobe	202,9	+1,42%	201,75	202,9	11.41
Advanced Micro Devices	375,6	-0,99%	373,4	380,7	12.00
Adventure	24,4	-6,15%	24,4	25,4	10.08
Aedes	0,082	-0,49%	0,082	0,0856	11.43
Aeffe	0,1505	-0,99%	0,145	0,152	11.18
Aena Sme	23,1	INV.	0	0	30/04
Aeroporto Guglielmo Marconi di Bologna	8,66	-0,23%	8,62	8,68	11.52
Aerovironment Inc	138,95	+1,76%	138,95	138,95	11.26
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	56,4	INV.	0	0	08/05
Aflac Inc	98,72	INV.	0	0	12/05
Ageas	68	INV.	0	0	11/05
Agilent Technologies	99,54	INV.	0	0	05/05
Ahold Del	36,58	+0,08%	36,58	36,58	10.55
Air France-Klm	9,996	-1,81%	9,996	10,07	11.41
Air Products And Chemicals	257,2	INV.	0	0	30/04
Airbnb	110,84	-3,03%	110,84	112,54	10.00
Airbus	172,3	-0,59%	172,14	174,08	10.00
Aixtron	52,52	+1,74%	52,52	53,28	11.23
Akamai Technologies	136,7	+0,29%	135,84	138,24	11.22
Albemarle	171,95	INV.	0	0	13/05
Alcoa	55,56	INV.	0	0	11/05
Alcon Ag	54,3	+0,48%	54,3	54,3	09.00
Alerion	27,5	+1,66%	27,05	27,85	11.59
Alfa Laval	50,74	INV.	0	0	11/05
Alfio Bardolla	1,42	-1,39%	1,42	1,44	10.54
Alfonsino	0,173	+1,17%	0,171	0,177	10.07
Align Technology	133,55	-4,54%	133,55	133,55	11.26
Allcore	1,15	+1,77%	1,15	1,15	11.24
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	376,6	+1,24%	373,7	376,9	11.56
Allstate Corp	181,4	INV.	0	0	09/04
Alnylam Pharmaceuticals Inc	252,4	INV.	0	0	08/05
Alphabet Classe A	344,2	+1,41%	343,35	345,45	11.50
Alphabet Classe C	341,6	+1,68%	340,2	343,15	11.45
Altea Green Power	6,95	-1,00%	6,95	7,08	11.50
Altria Group	60,72	INV.	0	0	13/05
Amadeus Fire	22,75	INV.	0	0	13/05
Amadeus It Group	50,86	INV.	0	0	13/05
Amazon	230,1	+0,79%	230,1	231	11.51
Ambarella Inc	70,48	INV.	0	0	13/05
Ambromobiliare	0,625	INV.	0	0	13/05
Amc Entertainment	1,16	INV.	0	0	13/05
Amcor Plc	33,8	INV.	0	0	13/05
Amentum H	19,96	INV.	0	0	13/05
Ameren Corp	92,54	INV.	0	0	08/05
American Airlines Group	10,832	INV.	0	0	13/05
American Eagle Outfitters	13,84	INV.	0	0	11/05
American Electric	110,9	INV.	0	0	11/05
American Express	265,6	+0,61%	264,7	265,6	11.22
American International Group	63,9	INV.	0	0	27/04
American Superconductor Corp	47,55	+1,78%	47,55	47,55	09.17
American Tower Reit	147,7	INV.	0	0	13/05
American Water Works Company	109,7	INV.	0	0	06/05
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	195,75	INV.	0	0	08/04
Amgen	284,1	INV.	0	0	13/05
Amphenol Corp	106,14	INV.	0	0	13/05
Amplifon	10,755	+0,75%	10,635	10,845	11.59
Ams-Osram	19,85	-4,57%	19,85	19,85	09.31
Analog Devices	370,05	+0,24%	370,05	370,05	11.25
Andritz	74,4	INV.	0	0	29/04
Anglogold Ashanti Plc	89,04	+1,69%	89,04	89,04	09.49
Anheuser-Busch	68,24	INV.	0	0	13/05
Anima Holding	7,22	+0,42%	7,16	7,24	11.51
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	31,015	INV.	0	0	13/05
Apellis Pharmaceuticals Inc	34,92	INV.	0	0	30/04
Apollo Global Management Inc	113	INV.	0	0	13/05
Appfolio Inc - A	142,85	INV.	0	0	06/05
Apple	255,55	+0,55%	254,35	255,6	11.56
Applied Digital	39,04	+3,50%	38,88	39,08	11.30
Applied Materials	379,75	+3,90%	376,5	384,3	11.50
Applied Optoelectronics Inc	186,04	+5,66%	186,02	196,62	11.40
Applovin Corp	387,45	-0,46%	387,45	387,45	09.16
Aquafil	1,42	+0,28%	1,404	1,43	11.48
Arch Capital G	80,48	INV.	0	0	12/05
Archer-Daniels-Midland	70,64	+0,28%	70,64	70,64	11.34
Arista Networks	122,14	-1,56%	121,68	122,66	11.40
Ariston Holding	3,708	-0,22%	3,7	3,75	11.44
Aroundtown Sa	2,492	INV.	0	0	11/05
Arterra Bioscience	2,97	-0,67%	2,96	2,99	10.25
Arthur Gallagher	169,4	INV.	0	0	11/05
Ascopiave	3,15	+1,45%	3,12	3,165	11.53
Asml	1.339,4	+1,47%	1.330,6	1.348,4	11.26
Assa Abloy	33,54	INV.	0	0	11/05
Ast Spacemobile Inc	64	-2,59%	63,9	64,5	11.40
Astera Labs Inc	191,5	+3,51%	191,5	195	11.33
Astronics Corp	65,5	INV.	0	0	06/05
At&S Austria	98,8	-3,14%	98,8	103,8	11.37
At&T	21,17	-0,33%	21,17	21,17	09.20
Atlas Copco	16,53	INV.	0	0	07/05
Atlas Copco B	15,53	INV.	0	0	07/05
Atlassian Corp	69,3	INV.	0	0	13/05
Atmos Energy	154,15	INV.	0	0	07/05
Aton Green Storage	0,466	+1,30%	0,466	0,48	11.33
Aumann	13,88	INV.	0	0	03/03
Aumovio	37,2	INV.	0	0	05/05
Aurubis	195,8	INV.	0	0	12/05
Auto1 Group Se	21	+5,32%	21	21	09.00
Autodesk	193,32	INV.	0	0	13/05
Automatic Data Processing	180,2	INV.	0	0	11/05
Autostrade Merid	2,84	INV.	0	0	13/05
Autozone	3.040	INV.	0	0	17/04
Avanza Bank	30,67	INV.	0	0	05/05
Avery Den	143,55	INV.	0	0	06/05
Avio	29,67	+0,20%	29,54	30,32	11.59
Avis Budget Group Inc	126,8	-4,01%	126,55	126,8	10.00
Avolta N	49,54	INV.	0	0	07/05
AXA	39,25	+0,54%	39,25	39,27	11.15
Axcelis Technologies Inc	144,3	+5,33%	144,3	145,2	11.42
Axfood Ab	0	INV.	0	0	---
Axon Ent	317,6	INV.	0	0	13/05
Axsome Therapeutics Inc	182,15	INV.	0	0	11/05
Azimut	36,3	+1,26%	35,99	36,44	12.00

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto