Borsa Italiana: Azioni e Listino e andamento Titoli

17.16 Milano

+1,99%

48.424,17

17.16 Nasdaq

+0,98%

25.312,26

17.16 Londra

-1,52%

10.206,34

17.16 Francoforte

+1,63%

24.383,02

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,6	-1,49%	6,55	6,8	16.29
A2A	2,372	+0,34%	2,361	2,391	17.17
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,87	+1,16%	0,86	0,87	13.50
Abb Ltd	87,42	+2,53%	85,42	87,42	16.21
Abbott Lab	74,8	-0,85%	73,8	75,3	17.05
Abbvie	178,85	+1,05%	176,65	178,85	15.26
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	67,2	-2,04%	67,2	67,2	15.40
Abitare In	2,66	-1,12%	2,66	2,75	17.07
Acadia Healthcare Co Inc	19,8	INV.	0	0	30/04
Accenture Plc	149,75	-2,19%	149,75	154,9	16.36
Acciona	233,2	INV.	0	0	08/04
Acciona Energias	21,56	INV.	0	0	17/03
Acea	22,78	+2,43%	22,62	23,02	17.16
Acerinox	14,03	INV.	0	0	04/05
Acinque	2,14	INV.	2,14	2,14	16.56
Acm Research Inc-Class A	44,85	+2,99%	44,85	45,8	16.50
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	132,9	+9,38%	127,2	133	16.09
Addtech	32,62	INV.	0	0	21/04
Adecco N	19,81	INV.	0	0	30/04
Adidas	142,5	+0,71%	140,8	142,5	16.55
Adler Group	0,1585	INV.	0	0	26/03
Adobe	218,55	+0,83%	212,55	219,65	17.11
Advanced Micro Devices	301,2	+3,49%	294	301,65	17.16
Adventure	24	INV.	0	0	04/05
Aedes	0,088	+4,51%	0,0804	0,0882	13.19
Aeffe	0,1555	+0,97%	0,1465	0,1585	17.03
Aena Sme	23,1	INV.	0	0	30/04
Aeroporto Guglielmo Marconi di Bologna	9,1	-1,09%	8,94	9,26	17.15
Aerovironment Inc	146,6	-4,46%	146,6	156,5	17.02
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	55,33	INV.	0	0	20/04
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	65	INV.	0	0	04/05
Agilent Technologies	96,68	+0,35%	96,68	96,68	14.39
Ahold Del	39,07	INV.	0	0	04/05
Air France-Klm	9,332	+4,22%	8,918	9,35	17.15
Air Products And Chemicals	257,2	INV.	0	0	30/04
Airbnb	119,96	-0,12%	119,96	119,96	12.23
Airbus	177,86	+0,49%	174,94	180,78	17.16
Aixtron	50,72	+5,60%	48,98	50,84	15.05
Akamai Technologies	95,7	+4,35%	91,65	95,7	16.21
Albemarle	168,65	+2,74%	165	168,65	17.17
Alcoa	54,28	+3,27%	54,28	54,3	16.11
Alcon Ag	63,38	INV.	0	0	30/04
Alerion	26,75	-2,37%	26,5	27,7	17.16
Alfa Laval	50,58	INV.	0	0	27/04
Alfio Bardolla	1,59	-1,85%	1,54	1,59	16.37
Alfonsino	0,184	INV.	0	0	28/04
Align Technology	148,3	INV.	0	0	30/04
Allcore	1,145	-1,29%	1,14	1,145	16.33
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	382,4	+0,98%	375,8	383,3	17.15
Allstate Corp	181,4	INV.	0	0	09/04
Alnylam Pharmaceuticals Inc	269,5	INV.	0	0	30/04
Alphabet Classe A	331,75	+1,87%	328,3	336,55	17.17
Alphabet Classe C	328,95	+1,83%	325,35	332,1	17.01
Altea Green Power	7,15	-4,67%	7,05	7,54	17.16
Altria Group	62,58	-1,26%	62,58	62,9	15.31
Amadeus Fire	24,25	INV.	0	0	04/05
Amadeus It Group	47,85	INV.	0	0	04/05
Amazon	235,05	+1,12%	233,3	238	17.17
Ambarella Inc	61,68	+2,39%	60,94	61,68	16.33
Ambromobiliare	0,675	-3,57%	0,645	0,675	17.10
Amc Entertainment	1,233	-2,91%	1,233	1,233	15.30
Amcor Plc	32,8	INV.	0	0	30/04
Amentum H	22,07	INV.	0	0	30/04
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	10,284	+2,08%	10,166	10,284	16.25
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	114,7	INV.	0	0	08/04
American Express	275	+0,59%	275	275	12.47
American International Group	63,9	INV.	0	0	27/04
American Superconductor Corp	45,85	+7,93%	44,57	45,86	16.45
American Tower Reit	152,35	INV.	0	0	29/04
American Water Works Company	112,8	INV.	0	0	27/04
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	195,75	INV.	0	0	08/04
Amgen	274,45	-0,72%	274,45	275,3	16.23
Amphenol Corp	121,48	+1,27%	120,76	122,4	11.35
Amplifon	9,682	+1,49%	9,444	9,702	17.17
Ams-Osram	12,75	INV.	0	0	30/04
Analog Devices	340,95	INV.	0	0	30/04
Andritz	74,4	INV.	0	0	29/04
Anglogold Ashanti Plc	79,44	INV.	0	0	30/04
Anheuser-Busch	68,62	+8,51%	67,74	68,98	16.30
Anima Holding	6,88	+0,58%	6,77	6,93	17.14
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	35,37	+1,04%	35,37	35,885	17.16
Apellis Pharmaceuticals Inc	34,92	INV.	0	0	30/04
Apollo Global Management Inc	111,85	INV.	0	0	04/05
Appfolio Inc - A	144,35	-2,60%	144,35	144,35	15.42
Apple	239,4	+1,27%	235,65	242	17.11
Applied Digital	31,5	+6,64%	30,54	31,9	17.07
Applied Materials	348,4	+4,45%	337,5	348,4	17.07
Applied Optoelectronics Inc	155,24	+3,33%	149,58	156	17.16
Applovin Corp	405,45	+0,76%	402,4	414,6	16.48
Aquafil	1,428	-0,42%	1,418	1,468	17.16
Arch Capital G	80,1	-0,35%	80,1	80,1	15.43
Archer-Daniels-Midland	59,74	INV.	0	0	27/04
Arista Networks	149,04	+0,70%	147	151,26	17.15
Ariston Holding	3,92	+1,24%	3,82	3,97	17.17
Aroundtown Sa	2,288	INV.	0	0	24/03
Arterra Bioscience	3,11	+6,14%	3,02	3,11	15.50
Arthur Gallagher	188,45	INV.	0	0	15/04
Ascopiave	3,35	+0,60%	3,32	3,37	17.12
Asml	1.231,4	+3,83%	1.185,4	1.231,4	17.17
Assa Abloy	35,06	+10,15%	33,42	35,06	13.20
Ast Spacemobile Inc	56	-5,25%	55,9	59,6	17.09
Astera Labs Inc	183,5	+5,46%	172,5	183,5	16.36
Astronics Corp	60	INV.	0	0	24/04
At&S Austria	104,2	+6,11%	99,9	104,2	16.35
At&T	22,18	-0,20%	22,18	22,18	15.48
Atlas Copco	16,6	INV.	0	0	17/04
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	78,3	-3,45%	78,3	81,3	15.30
Atmos Energy	154,05	INV.	0	0	16/04
Aton Green Storage	0,6	-2,28%	0,566	0,612	13.16
Aumann	13,88	INV.	0	0	03/03
Aumovio	36,1	-0,14%	36,1	36,1	11.52
Aurubis	180,9	INV.	0	0	29/04
Auto1 Group Se	18,21	INV.	0	0	30/04
Autodesk	212,45	+0,43%	211,1	212,45	16.21
Automatic Data Processing	179,78	INV.	0	0	04/05
Autostrade Merid	2,9	+7,41%	2,6	2,9	16.24
Autozone	3.040	INV.	0	0	17/04
Avanza Bank	30,26	+0,70%	30,26	30,26	09.00
Avery Den	149	INV.	0	0	08/04
Avio	30,62	-1,89%	30,43	31,67	17.16
Avis Budget Group Inc	137	-6,55%	136,55	144,9	17.17
Avolta N	46,34	INV.	0	0	04/05
AXA	40,29	+0,75%	40,24	40,62	16.55
Axcelis Technologies Inc	126,5	+5,81%	126,5	126,5	11.42
Axfood Ab	0	INV.	0	0	---
Axon Ent	322,3	-5,79%	322,3	342	16.50
Axsome Therapeutics Inc	191,95	-1,41%	191,95	191,95	13.21
Azimut	36,16	+1,83%	35,31	36,44	17.17

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto