QuiFinanza
14.53 Milano
+0,15%
52.672,64
17/6 Nasdaq
INV.
26.021,66
14.53 Londra
-0,78%
10.426,36
14.53 Francoforte
+0,33%
25.016,81

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 5,8 -0,85%
A2A 2,237 -1,32%
Aak Ab 23,56 INV.
Aatech 0,985 INV.
Abb Ltd 94,42 +1,68%
Abbott Lab 77,28 -0,74%
Abbvie 191,65 INV.
Abc Company 4 INV.
Abercrombie & Fitch Co-Cl A 80 INV.
Abitare In 2,89 +2,85%
Acadia Healthcare Co Inc 21,2 INV.
Accenture Plc 114,65 -19,09%
Acciona 269,4 INV.
Acciona Energias 23,42 INV.
Acea 22,68 +0,80%
Acerinox 16,8 +1,39%
Acinque 2,16 INV.
Acm Research Inc-Class A 87,9 +2,45%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 126,1 INV.
Addtech 29,18 INV.
Adecco N 17 -2,30%
Adidas 170,9 -1,53%
Adler Group 0,153 INV.
Adobe 169,6 -2,73%
Advanced Micro Devices 463,5 +2,73%
Adventure 18,2 -4,21%
Aedes 0,828 +0,12%
Aedes 0 INV.
Aeffe 0,1325 -3,64%
Aena Sme 26,68 INV.
Aeroporto Guglielmo Marconi di Bologna 9,32 -1,89%
Aerovironment Inc 146,85 +1,21%
Aes Corp/The 12,665 INV.
Affirm Holdings Inc 62,53 INV.
Aflac Inc 98,72 INV.
Ageas 67,65 INV.
Agilent Technologies 111,45 INV.
Ahold Del 34,6 -2,34%
Air France-Klm 12,35 +2,79%
Air Products And Chemicals 242,7 INV.
Airbnb 122,58 +0,16%
Airbus 193,02 +3,37%
Aixtron 60,48 +1,44%
Akamai Technologies 114,28 +1,31%
Albemarle 148,75 +1,74%
Alcoa 54,98 +0,62%
Alcon Ag 55,88 -2,07%
Alerion 21,9 -1,35%
Alfa Laval 51,16 INV.
Alfio Bardolla 1,55 +1,31%
Alfonsino 0,17 INV.
Align Technology 147,7 INV.
Allcore 1,025 -2,84%
Allegion Plc 114,5 INV.
Allianz 400,9 +0,40%
Allstate Corp 180,75 INV.
Alnylam Pharmaceuticals Inc 241,2 INV.
Alphabet Classe A 317,7 +0,95%
Alphabet Classe C 315,55 +0,77%
Altea Green Power 6,98 -0,57%
Altria Group 59,64 INV.
Amadeus Fire 20,6 INV.
Amadeus It Group 52,64 INV.
Amazon 208,25 +0,34%
Ambarella Inc 59,62 +3,15%
Ambromobiliare 0,53 INV.
Amc Entertainment 2,382 INV.
Amcor Plc 35,6 INV.
Amentum H 19,24 INV.
Ameren Corp 93,68 INV.
American Airlines Group 13,656 -0,01%
American Eagle Outfitters 16,54 INV.
American Electric 111,44 INV.
American Express 297,9 -0,13%
American International Group 64,28 INV.
American Superconductor Corp 36,19 +2,41%
American Tower Reit 163,9 INV.
American Water Works Company 109,55 INV.
Ameriprise 408,5 INV.
Ametek Inc 208,2 +3,17%
Amgen 299,5 -0,18%
Amphenol Corp 143,46 +2,77%
Amplifon 9,948 -2,37%
Ams-Osram 21,1 INV.
Analog Devices 369,6 INV.
Andritz 79,4 INV.
Anglogold Ashanti Plc 78 -7,10%
Anheuser-Busch 69,48 -1,89%
Anima Holding 7,28 -0,68%
Aon Plc 285,6 INV.
Apa Corp 32,235 INV.
Apollo Global Management Inc 120,7 INV.
Appfolio Inc - A 148,25 INV.
Apple 258,65 +0,78%
Applied Digital 41,06 +3,63%
Applied Materials 544,5 +3,30%
Applied Optoelectronics Inc 152,42 +3,94%
Applovin Corp 418,8 -3,35%
Aquafil 1,402 -0,57%
Arch Capital G 83,7 INV.
Archer-Daniels-Midland 67,36 +2,40%
Arista Networks 145,22 +0,40%
Ariston Holding 3,248 -3,85%
Aroundtown Sa 2,4 +2,48%
Arterra Bioscience 2,84 INV.
Arthur Gallagher 173,6 INV.
Ascopiave 2,95 -1,01%
Asml 1.684,2 +1,90%
Assa Abloy 30,77 INV.
Ast Spacemobile Inc 75,5 +4,43%
Astera Labs Inc 332 INV.
Astronics Corp 74,5 +4,20%
At&S Austria 225 +6,38%
At&T 19,416 INV.
Atlas Copco 17,685 INV.
Atlas Copco B 14,6 INV.
Atlassian Corp 73,5 -2,00%
Atmos Energy 146,8 INV.
Aton Green Storage 0,387 +1,84%
Aumann 13,88 INV.
Aumovio 40,45 INV.
Aurubis 200,2 INV.
Auto1 Group Se 22,2 INV.
Autodesk 169,2 -2,23%
Automatic Data Processing 194,08 INV.
Autostrade Merid 2,88 +5,88%
Autozone 2.714 INV.
Avanza Bank 35,63 INV.
Avery Den 143,55 INV.
Avio 35,48 +2,63%
Avis Budget Group Inc 156,1 -0,22%
Avolta N 56,1 INV.
AXA 42,28 -0,45%
Axcelis Technologies Inc 158,4 +1,25%
Axfood Ab 0 INV.
Axon Ent 372,3 -1,06%
Axsome Therapeutics Inc 218,2 INV.
Azimut 37,76 -1,33%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963