Borsa Italiana: Azioni e Listino e andamento Titoli

13.56 Milano

+0,21%

45.512,98

13/2 Nasdaq

INV.

22.546,67

13.56 Londra

+0,25%

10.500,23

13.56 Francoforte

-0,06%

24.786,95

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,8	-0,73%	6,75	6,85	13.17
A2A	2,41	-0,50%	2,409	2,453	13.56
Aak Ab	23,76	INV.	0	0	16/02
Aatech	0,92	-4,17%	0,92	0,92	09.00
Abb Ltd	77,1	+0,10%	77,1	77,1	09.14
Abbott Lab	95,13	+0,71%	95,13	95,13	11.55
Abbvie	199,4	INV.	0	0	16/02
Abc Company	3,8	INV.	0	0	12/02
Abercrombie & Fitch Co-Cl A	79,19	INV.	0	0	16/02
Abitare In	2,9	+1,05%	2,895	2,9	11.12
Acadia Healthcare Co Inc	13,7	INV.	0	0	13/02
Accenture Plc	193,38	+2,10%	188,34	193,38	12.19
Acciona	166,9	INV.	0	0	02/02
Acciona Energias	21,52	INV.	0	0	19/01
Acea	25,8	-0,39%	25,76	26,12	13.46
Acerinox	13,11	-2,24%	13,11	13,8	13.15
Acinque	2,3	+2,68%	2,3	2,3	10.58
Acm Research Inc-Class A	54,84	INV.	0	0	16/02
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	101,5	-0,98%	101,5	101,5	11.47
Addtech	29,44	+5,90%	29,44	29,44	09.03
Adecco N	23	-0,86%	23	23,4	12.05
Adidas	155	+0,58%	154,4	155	11.59
Adler Group	0,1885	INV.	0	0	10/02
Adobe	220,15	-1,59%	220,15	223,15	11.59
Advanced Micro Devices	172,32	-1,98%	171,34	173,72	13.41
Adventure	24,1	-0,82%	24,1	24,1	09.35
Aedes	0,0698	-7,92%	0,0686	0,071	12.46
Aeffe	0,261	-1,14%	0,261	0,264	12.21
Aena Sme	27,44	INV.	0	0	12/02
Aeroporto Guglielmo Marconi di Bologna	11,6	+1,31%	11,5	11,7	13.43
Aerovironment Inc	212,4	+2,86%	211,9	212,4	09.37
Aes Corp/The	13,562	INV.	0	0	05/02
Affirm Holdings Inc	42,165	INV.	0	0	13/02
Aflac Inc	94,48	INV.	0	0	02/02
Ageas	62,2	INV.	0	0	16/02
Agilent Technologies	113,02	INV.	0	0	02/02
Ahold Del	39,44	INV.	0	0	16/02
Air France-Klm	11,7	-2,13%	11,7	11,72	12.01
Air Products And Chemicals	240,9	INV.	0	0	05/02
Airbnb	104	INV.	0	0	16/02
Airbus	194,62	-1,43%	193,92	196,56	13.55
Aixtron	21,19	INV.	0	0	12/02
Akamai Technologies	82,33	INV.	0	0	02/02
Albemarle	141,28	+1,42%	138,36	141,28	11.01
Alcoa	50,82	INV.	0	0	16/02
Alcon Ag	67	INV.	0	0	13/02
Alerion	18,66	-0,64%	18,56	18,76	13.37
Alfa Laval	48,38	-1,95%	48,38	48,38	09.00
Alfio Bardolla	1,59	INV.	1,59	1,59	09.00
Alfonsino	0,22	+0,46%	0,22	0,22	10.13
Align Technology	159,15	+1,02%	159,15	159,45	13.38
Allcore	1,36	-2,16%	1,36	1,39	12.07
Allegion Plc	142	INV.	0	0	04/11
Allianz	371,9	+0,62%	368,4	373,4	13.56
Allstate Corp	173,75	INV.	0	0	12/02
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	254,7	INV.	0	0	13/02
Alphabet Classe A	254,15	-1,61%	254	256,65	13.52
Alphabet Classe C	254,8	-1,13%	254,8	256,75	13.30
Altea Green Power	7,26	-1,36%	7,21	7,4	13.55
Altria Group	56,68	+0,94%	56,68	56,68	09.07
Amadeus Fire	33,05	-0,15%	33,05	33,05	10.16
Amadeus It Group	47,25	INV.	0	0	16/02
Amazon	167,54	-0,53%	167,26	168,56	13.53
Ambarella Inc	56,44	INV.	0	0	10/02
Ambromobiliare	0,73	INV.	0	0	16/02
Amc Entertainment	1,0956	INV.	0	0	13/02
Amcor Plc	41,61	INV.	0	0	13/02
Amentum H	28	INV.	0	0	10/02
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	11,804	INV.	0	0	13/02
American Eagle Outfitters	19,6	INV.	0	0	27/01
American Electric	110,5	-4,74%	110,5	110,5	10.22
American Express	286,35	+0,99%	283,5	286,35	13.47
American International Group	65,36	INV.	0	0	13/02
American Superconductor Corp	28,17	INV.	0	0	12/02
American Tower Reit	162,04	INV.	0	0	16/02
American Water Works Company	114	INV.	0	0	13/02
Ameriprise	419,3	INV.	0	0	02/01
Ametek Inc	181,76	INV.	0	0	19/01
Amgen	301,1	INV.	0	0	12/02
Amphenol Corp	123,22	-1,17%	123,22	123,22	09.00
Amplifon	13,51	-0,18%	13,505	13,685	13.57
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	284,7	+0,28%	284,2	293,85	13.00
Andritz	73,15	INV.	0	0	11/02
Anglogold Ashanti Plc	89	+8,75%	88,7	89	13.01
Anheuser-Busch	67,24	+0,03%	67,04	67,24	12.28
Anima Holding	6,79	INV.	6,78	6,84	13.56
Antares Vision	5,01	-0,60%	5	5,04	13.52
Aon Plc	289,6	INV.	0	0	12/02
Apa Corp	23,9	+1,98%	23,8	23,9	10.50
Apellis Pharmaceuticals Inc	19,254	+4,97%	19,254	19,254	10.50
Apollo Global Management Inc	105,25	INV.	0	0	13/02
Appfolio Inc - A	187,6	INV.	0	0	15/01
Apple	215,4	-0,74%	215,05	216	13.53
Applied Digital	29,2	-2,34%	29,2	29,5	13.30
Applied Materials	297	-1,07%	297	297	12.20
Applied Optoelectronics Inc	39,8	INV.	0	0	11/02
Applovin Corp	326,45	-1,26%	324,05	326,95	13.54
Aquafil	1,38	INV.	1,37	1,392	13.38
Arch Capital G	84,34	INV.	0	0	12/02
Archer-Daniels-Midland	58,05	INV.	0	0	12/02
Arista Networks	120,54	-5,33%	118,68	120,54	11.03
Ariston Holding	5,18	-1,43%	5,155	5,225	13.46
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	3,12	INV.	0	0	16/02
Arthur Gallagher	173,85	INV.	0	0	13/02
Ascopiave	3,81	+1,74%	3,73	3,83	13.23
Asml	1.172	-2,07%	1.166,2	1.192,6	13.53
Assa Abloy	33,54	INV.	0	0	08/01
Ast Spacemobile Inc	70,5	INV.	0	0	16/02
Astera Labs Inc	108	-0,92%	108	110	11.59
Astronics Corp	65,45	INV.	0	0	13/02
At&S Austria	50,5	INV.	0	0	16/02
At&T	24,195	INV.	0	0	13/02
Atlas Copco	18,21	-0,46%	18,21	18,21	09.00
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	70,66	+4,05%	69,77	72,2	11.14
Atmos Energy	142,95	INV.	0	0	09/02
Aton Green Storage	1,55	INV.	0	0	16/02
Aumann	13,08	INV.	0	0	20/10
Aumovio	43,78	INV.	0	0	12/02
Aurubis	163,3	INV.	0	0	12/02
Auto1 Group Se	18,79	INV.	0	0	16/02
Autodesk	195,72	INV.	0	0	11/02
Automatic Data Processing	177,64	INV.	0	0	13/02
Autostrade Merid	2,825	-0,88%	2,82	2,825	12.07
Autozone	3.100	INV.	0	0	30/01
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	33,8	-5,85%	33,7	35,75	13.56
Avis Budget Group Inc	99,7	INV.	0	0	16/02
Avolta N	53	INV.	0	0	13/02
AXA	38,58	+2,20%	38,01	39,49	13.16
Axcelis Technologies Inc	75,72	INV.	0	0	12/02
Axfood Ab	0	INV.	0	0	---
Axon Ent	357,9	-0,72%	357,9	362,7	13.31
Axsome Therapeutics Inc	153,95	INV.	0	0	09/02
Azimut	34,85	+0,03%	34,67	34,99	13.56

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto