Borsa Italiana: Azioni e Listino e andamento Titoli

12.49 Milano

+0,41%

49.493,68

8/5 Nasdaq

+1,71%

26.247,08

12.49 Londra

+0,05%

10.238,41

12.49 Francoforte

-0,18%

24.295,86

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,4	-0,78%	6,3	6,4	12.01
A2A	2,334	+0,65%	2,32	2,341	12.49
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,89	+1,14%	0,885	0,89	11.12
Abb Ltd	90,38	+0,87%	89,68	90,66	12.24
Abbott Lab	72,16	-0,77%	72	72,16	10.56
Abbvie	171,9	+0,61%	171,9	171,95	12.41
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	66,8	INV.	0	0	07/05
Abitare In	2,63	INV.	0	0	08/05
Acadia Healthcare Co Inc	21,4	INV.	0	0	08/05
Accenture Plc	153,9	+1,75%	153,9	153,9	09.09
Acciona	269,4	INV.	0	0	08/05
Acciona Energias	21,56	INV.	0	0	17/03
Acea	23,22	-0,17%	23,12	23,38	12.48
Acerinox	14,58	+2,82%	14,58	14,58	09.17
Acinque	2,16	+0,93%	2,12	2,22	11.31
Acm Research Inc-Class A	50,8	+1,40%	50,8	52,6	10.00
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	135,7	-0,73%	135,7	136,6	10.34
Addtech	32,62	INV.	0	0	21/04
Adecco N	20,56	INV.	0	0	07/05
Adidas	145,1	-1,43%	144,1	150,15	11.45
Adler Group	0,176	+4,76%	0,176	0,176	11.37
Adobe	214,55	+0,92%	214,5	215,75	12.22
Advanced Micro Devices	390,7	+5,55%	383,15	397,7	12.46
Adventure	25,2	-3,08%	25,2	25,2	09.33
Aedes	0,082	-5,09%	0,082	0,0862	12.23
Aeffe	0,1595	-6,73%	0,155	0,1695	12.37
Aena Sme	23,1	INV.	0	0	30/04
Aeroporto Guglielmo Marconi di Bologna	9	-3,64%	8,66	9,14	12.38
Aerovironment Inc	143,25	+1,13%	141,8	143,25	11.29
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	56,4	INV.	0	0	08/05
Aflac Inc	96,18	INV.	0	0	07/05
Ageas	67,45	+0,75%	67,45	67,45	10.11
Agilent Technologies	99,54	INV.	0	0	05/05
Ahold Del	37,04	-0,35%	37,04	37,24	12.26
Air France-Klm	10,195	+0,34%	10,015	10,25	12.39
Air Products And Chemicals	257,2	INV.	0	0	30/04
Airbnb	119,6	-3,06%	119	119,6	11.13
Airbus	176,08	-1,63%	175,52	179,04	12.39
Aixtron	49,96	-0,75%	49,96	55,36	09.06
Akamai Technologies	126,14	+6,05%	125,82	128,78	12.42
Albemarle	174,25	+4,34%	172,1	174,25	11.12
Alcoa	53,72	INV.	0	0	06/05
Alcon Ag	53,3	-0,71%	52,42	53,3	09.49
Alerion	28,1	+8,49%	26,1	28,45	12.40
Alfa Laval	53,38	+5,00%	53,38	53,38	10.40
Alfio Bardolla	1,65	INV.	0	0	07/05
Alfonsino	0,17	INV.	0	0	07/05
Align Technology	148,3	INV.	0	0	30/04
Allcore	1,165	INV.	0	0	08/05
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	369,4	+0,52%	368	370,8	12.47
Allstate Corp	181,4	INV.	0	0	09/04
Alnylam Pharmaceuticals Inc	252,4	INV.	0	0	08/05
Alphabet Classe A	337	-0,46%	337	338,7	12.41
Alphabet Classe C	334,6	-0,36%	334	335,45	12.28
Altea Green Power	7	+2,79%	6,81	7,02	12.46
Altria Group	57,78	-1,57%	57,78	58	10.00
Amadeus Fire	24,15	-2,42%	24,15	27,2	11.14
Amadeus It Group	50,34	INV.	0	0	06/05
Amazon	230,2	-0,58%	230	230,8	12.44
Ambarella Inc	65,1	INV.	0	0	08/05
Ambromobiliare	0,64	INV.	0	0	08/05
Amc Entertainment	1,292	INV.	0	0	08/05
Amcor Plc	34	-0,58%	34	34	09.00
Amentum H	20,49	INV.	0	0	08/05
Ameren Corp	92,54	INV.	0	0	08/05
American Airlines Group	11,164	INV.	0	0	08/05
American Eagle Outfitters	13,985	-4,34%	13,985	13,985	12.22
American Electric	113,32	+1,47%	113,32	113,32	10.05
American Express	268,5	+0,60%	266,4	268,5	12.20
American International Group	63,9	INV.	0	0	27/04
American Superconductor Corp	46,03	+0,83%	46,03	46,04	11.15
American Tower Reit	149	-1,49%	148,05	149	10.03
American Water Works Company	109,7	INV.	0	0	06/05
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	195,75	INV.	0	0	08/04
Amgen	279,65	INV.	0	0	08/05
Amphenol Corp	108,94	-2,45%	108,94	109,32	10.14
Amplifon	10,915	-0,32%	10,79	11,03	12.48
Ams-Osram	19,65	+3,15%	19,65	20,9	12.12
Analog Devices	357,35	+1,07%	357,35	358,25	11.40
Andritz	74,4	INV.	0	0	29/04
Anglogold Ashanti Plc	88,88	-0,98%	88,88	88,88	12.25
Anheuser-Busch	67,74	INV.	0	0	08/05
Anima Holding	7,25	-1,36%	7,23	7,35	12.30
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	30,865	+1,03%	30,865	30,865	09.00
Apellis Pharmaceuticals Inc	34,92	INV.	0	0	30/04
Apollo Global Management Inc	112,95	+2,08%	112,95	112,95	10.01
Appfolio Inc - A	142,85	INV.	0	0	06/05
Apple	249,6	+0,46%	247,8	249,65	12.45
Applied Digital	35,22	+1,73%	34,72	35,24	11.45
Applied Materials	366,95	-0,20%	366	372,8	12.22
Applied Optoelectronics Inc	132,04	+5,18%	129,4	132,04	12.41
Applovin Corp	393,9	-0,28%	392,65	393,9	09.36
Aquafil	1,464	-1,08%	1,452	1,524	12.44
Arch Capital G	80,62	INV.	0	0	05/05
Archer-Daniels-Midland	65,18	INV.	0	0	06/05
Arista Networks	120	+1,68%	120	120,54	10.56
Ariston Holding	3,804	+2,20%	3,694	3,82	12.48
Aroundtown Sa	2,538	+3,51%	2,538	2,538	09.00
Arterra Bioscience	3,02	-0,98%	3,02	3,08	12.08
Arthur Gallagher	169,95	INV.	169,95	169,95	11.28
Ascopiave	3,15	+0,64%	3,13	3,185	12.25
Asml	1.316,2	-0,26%	1.310,6	1.344,4	12.41
Assa Abloy	33,66	INV.	0	0	07/05
Ast Spacemobile Inc	65,5	+11,02%	64,7	66	12.30
Astera Labs Inc	168	+3,70%	166,5	169,5	12.15
Astronics Corp	65,5	INV.	0	0	06/05
At&S Austria	101	+0,80%	95,3	101	11.01
At&T	21,445	INV.	0	0	08/05
Atlas Copco	16,53	INV.	0	0	07/05
Atlas Copco B	15,53	INV.	0	0	07/05
Atlassian Corp	73,7	INV.	0	0	08/05
Atmos Energy	154,15	INV.	0	0	07/05
Aton Green Storage	0,496	-8,15%	0,496	0,52	12.32
Aumann	13,88	INV.	0	0	03/03
Aumovio	37,2	INV.	0	0	05/05
Aurubis	188,7	+1,13%	188,7	188,7	12.36
Auto1 Group Se	18,21	INV.	0	0	30/04
Autodesk	208,55	+0,24%	208,55	208,55	09.00
Automatic Data Processing	180,4	INV.	0	0	08/05
Autostrade Merid	2,9	+2,84%	2,88	2,98	11.48
Autozone	3.040	INV.	0	0	17/04
Avanza Bank	30,67	INV.	0	0	05/05
Avery Den	143,55	INV.	0	0	06/05
Avio	28,88	-7,67%	28,36	31,99	12.49
Avis Budget Group Inc	123,9	INV.	0	0	08/05
Avolta N	49,54	INV.	0	0	07/05
AXA	39,43	-3,92%	38,46	39,5	12.22
Axcelis Technologies Inc	139,4	+1,90%	136,35	139,4	10.22
Axfood Ab	0	INV.	0	0	---
Axon Ent	344,7	INV.	0	0	08/05
Axsome Therapeutics Inc	192,6	INV.	0	0	06/05
Azimut	35,85	+0,73%	35,69	36,05	12.50

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto