Borsa Italiana: Azioni e Listino e andamento Titoli

9.51 Milano

+0,23%

43.231,37

26/11 Nasdaq

INV.

23.214,69

9.50 Londra

-0,02%

9.689,27

9.50 Francoforte

+0,31%

23.800,86

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A O Smith Corp	57,56	INV.	0	0	13/11
A.B.P. Nocivelli	7,3	-2,01%	7,3	7,45	09.48
A2A	2,347	+0,47%	2,334	2,359	09.51
Aak Ab	0	INV.	0	0	---
Aatech	0,88	-3,30%	0,88	0,88	09.00
Abb Ltd	58,54	INV.	0	0	18/11
Abbott Lab	110,96	INV.	0	0	26/11
Abbvie	200,5	INV.	0	0	25/11
Abc Company	3,68	INV.	0	0	15/10
Abercrombie & Fitch Co-Cl A	79,71	INV.	0	0	26/11
Abitare In	2,725	INV.	0	0	26/11
Acadia Healthcare Co Inc	13,2	INV.	0	0	18/11
Accenture Plc	213,9	INV.	0	0	26/11
Acciona	168,5	INV.	0	0	24/11
Acciona Energias	0	INV.	0	0	---
Acea	22,62	+0,18%	22,6	22,74	09.50
Acerinox	11,81	INV.	0	0	06/10
Acinque	2,24	INV.	0	0	26/11
Acm Research Inc-Class A	27,8	INV.	0	0	25/11
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	80	INV.	0	0	26/11
Addtech	28,18	INV.	0	0	26/11
Adecco N	23,6	+3,51%	23,6	23,6	09.00
Adidas	161,2	+1,29%	158,95	161,3	09.51
Adler Group	0,1945	INV.	0	0	27/10
Adobe	275,65	+0,55%	275,65	275,65	09.21
Advanced Micro Devices	184,3	-0,04%	183,6	185,4	09.46
Adventure	16,6	INV.	0	0	26/11
Aedes	0,175	+0,86%	0,175	0,175	09.08
Aeffe	0,27	-0,18%	0,2685	0,2725	09.24
Aena Sme	23,365	INV.	0	0	24/11
Aeroporto Guglielmo Marconi di Bologna	9,28	+0,22%	9,28	9,28	09.00
Aerovironment Inc	238,8	INV.	0	0	26/11
Aes Corp/The	12,062	INV.	0	0	10/11
Affirm Holdings Inc	0	INV.	0	0	---
Aflac Inc	95,66	INV.	0	0	20/11
Ageas	59,55	INV.	0	0	26/11
Agilent Technologies	125,34	INV.	0	0	28/10
Ahold Del	35,51	INV.	0	0	25/11
Air France-Klm	10,775	+0,56%	10,775	10,8	09.35
Air Products And Chemicals	208,3	INV.	0	0	04/11
Airbnb	101,28	INV.	0	0	26/11
Airbus	204,65	+0,17%	204,65	204,65	09.25
Aixtron	16,3	INV.	0	0	21/11
Akamai Technologies	75,37	INV.	0	0	19/11
Akero Therapeutics Inc	46,41	INV.	0	0	27/10
ALA	35,8	INV.	0	0	26/11
Albemarle	109,18	-0,15%	109,18	109,18	09.04
Alcoa	32,81	INV.	0	0	11/11
Alcon Ag	67	INV.	0	0	17/11
Alerion	19,14	INV.	19,08	19,2	09.12
Alfa Laval	44,14	INV.	0	0	29/10
Alfio Bardolla	1,78	INV.	0	0	26/11
Alfonsino	0,23	+4,07%	0,222	0,23	09.44
Align Technology	127,65	INV.	0	0	26/11
Allcore	1,375	+3,77%	1,315	1,375	09.39
Allegion Plc	142	INV.	0	0	04/11
Alliant Energy	0	INV.	0	0	---
Allianz	373,1	INV.	372,9	374,1	09.47
Allstate Corp	167,25	INV.	0	0	16/10
Almawave	4,3	INV.	4,3	4,3	09.48
Alnylam Pharmaceuticals Inc	406,9	INV.	0	0	18/11
Alphabet Classe A	276,7	+0,60%	276,05	277,95	09.48
Alphabet Classe C	277	+0,62%	276,2	278	09.45
Altea Green Power	6,15	+0,65%	6,13	6,19	09.47
Altria Group	50,22	INV.	0	0	25/11
Amadeus Fire	46,1	INV.	0	0	26/11
Amadeus It Group	63,08	INV.	0	0	24/11
Amazon	198,72	-0,33%	197,32	198,86	09.48
Ambarella Inc	66,52	INV.	0	0	26/11
Ambromobiliare	0,73	INV.	0	0	26/11
Amc Entertainment	1,9988	INV.	0	0	25/11
Amcor Plc	7,446	INV.	0	0	27/10
Amentum H	26,4	INV.	0	0	25/11
Ameren Corp	87,5	INV.	0	0	29/09
American Airlines Group	12,024	INV.	0	0	26/11
American Eagle Outfitters	0	INV.	0	0	---
American Electric	104,5	INV.	0	0	05/11
American Express	314,95	INV.	0	0	26/11
American International Group	65,79	INV.	0	0	19/11
American Superconductor Corp	26,27	INV.	0	0	25/11
American Tower Reit	154,74	INV.	0	0	24/11
American Water Works Company	112,25	INV.	0	0	26/11
Ameriprise	0	INV.	0	0	---
Ametek Inc	159,08	INV.	0	0	24/09
Amgen	295,55	INV.	0	0	26/11
Amphenol Corp	117,98	INV.	0	0	25/11
Amplifon	13,215	+0,42%	13,16	13,27	09.51
Ams-Osram	8,84	INV.	0	0	20/11
Analog Devices	198,64	INV.	0	0	21/11
Andritz	63,95	INV.	0	0	12/11
Anglogold Ashanti Plc	0	INV.	0	0	---
Anheuser-Busch	53,34	INV.	0	0	26/11
Anima Holding	6,095	-0,41%	6,07	6,135	09.50
Antares Vision	4,985	-0,30%	4,985	4,985	09.00
Aon Plc	298,4	INV.	0	0	10/11
Apa Corp	21,605	INV.	0	0	20/11
Apellis Pharmaceuticals Inc	19,014	INV.	0	0	26/09
Apollo Global Management Inc	110,75	INV.	0	0	07/11
Appfolio Inc - A	267,8	INV.	0	0	06/08
Apple	239,75	-0,35%	239,55	239,9	09.31
Applied Digital	22,1	+5,24%	22	22,1	09.22
Applied Materials	214,5	INV.	0	0	26/11
Applied Optoelectronics Inc	20,8	INV.	0	0	26/11
Applovin Corp	506,5	+0,08%	506,4	556,6	09.33
Aquafil	1,404	+0,72%	1,366	1,41	09.49
Arch Capital G	79,79	INV.	0	0	13/10
Archer-Daniels-Midland	50,53	INV.	0	0	13/11
Arista Networks	109,58	INV.	0	0	26/11
Ariston Holding	4,168	+2,61%	4,01	4,186	09.51
Aroundtown Sa	3,018	INV.	0	0	26/11
Arterra Bioscience	3,04	+2,01%	3,04	3,04	09.00
Arthur Gallagher	224,4	INV.	0	0	17/11
Ascopiave	3,31	+0,91%	3,25	3,31	09.35
Asml	899,3	-0,81%	897,1	903	09.38
Assa Abloy	29,89	INV.	0	0	21/11
Assurant Inc	0	INV.	0	0	---
Ast Spacemobile Inc	48,4	INV.	0	0	26/11
Astera Labs Inc	0	INV.	0	0	---
Astronics Corp	0	INV.	0	0	---
At&S Austria	32,7	INV.	0	0	27/10
At&T	22,475	INV.	0	0	26/11
Atlas Copco	14,51	INV.	0	0	10/11
Atlas Copco B	13,8	INV.	0	0	16/10
Atlassian Corp	122,36	INV.	0	0	21/11
Atmos Energy	151,1	INV.	0	0	24/11
Aton Green Storage	1,7	+1,80%	1,7	1,7	09.00
Aumann	13,08	INV.	0	0	20/10
Aurubis	106,6	INV.	0	0	18/11
Auto1 Group Se	23,12	INV.	0	0	26/11
Autodesk	260,35	INV.	0	0	26/11
Automatic Data Processing	215,65	INV.	0	0	19/11
Autostrade Merid	2,55	INV.	0	0	26/11
Autozone	3.417	INV.	0	0	26/11
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	24,7	+3,35%	24,2	25,15	09.51
Avis Budget Group Inc	123,75	INV.	0	0	05/11
Avolta N	46,8	INV.	0	0	19/11
AXA	38,77	INV.	0	0	26/11
Axcelis Technologies Inc	68,2	INV.	0	0	24/11
Axfood Ab	0	INV.	0	0	---
Axon Ent	457,5	INV.	0	0	26/11
Axsome Therapeutics Inc	127,4	INV.	0	0	21/11
Azimut	34,85	+0,37%	34,71	35,18	09.51