Borsa Italiana: Azioni e Listino e andamento Titoli

16.23 Milano

+1,40%

46.437,36

16.23 Nasdaq

+0,61%

22.821,92

16.23 Londra

+0,73%

10.704,67

16.23 Francoforte

+0,68%

25.214,65

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,75	INV.	0	0	19/02
A2A	2,392	-0,08%	2,372	2,426	16.24
Aak Ab	23,76	INV.	0	0	16/02
Aatech	0,905	-2,69%	0,905	0,905	12.57
Abb Ltd	76,92	-0,05%	75,56	76,92	15.44
Abbott Lab	95,39	INV.	0	0	19/02
Abbvie	190,2	-0,21%	190,2	190,2	09.00
Abc Company	3,8	INV.	0	0	12/02
Abercrombie & Fitch Co-Cl A	82,94	+0,47%	82,94	82,94	09.21
Abitare In	2,95	+1,37%	2,91	2,98	15.38
Acadia Healthcare Co Inc	13,7	INV.	0	0	13/02
Accenture Plc	182,6	+1,24%	182,6	186,02	15.43
Acciona	166,9	INV.	0	0	02/02
Acciona Energias	21,52	INV.	0	0	19/01
Acea	25,8	+2,38%	25,1	25,88	16.24
Acerinox	13,41	INV.	0	0	18/02
Acinque	2,24	-0,88%	2,22	2,3	16.16
Acm Research Inc-Class A	57,08	+3,59%	57,08	57,08	16.01
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	104,5	INV.	0	0	19/02
Addtech	29,22	INV.	0	0	17/02
Adecco N	23,2	-4,13%	23,2	24	16.06
Adidas	160	+2,93%	155,8	160	16.18
Adler Group	0,1885	INV.	0	0	10/02
Adobe	221,55	+0,59%	217,35	221,55	16.07
Advanced Micro Devices	170,86	-0,44%	169,6	173,88	16.17
Adventure	24,4	-5,79%	24	24,8	16.15
Aedes	0,07	+4,48%	0,0684	0,0726	16.09
Aeffe	0,258	-0,77%	0,252	0,263	16.18
Aena Sme	27,1	-0,24%	27,1	27,1	13.15
Aeroporto Guglielmo Marconi di Bologna	12	+0,84%	11,8	12	16.02
Aerovironment Inc	234,2	-1,06%	234,2	244,2	16.21
Aes Corp/The	13,562	INV.	0	0	05/02
Affirm Holdings Inc	44,255	INV.	0	0	18/02
Aflac Inc	95,92	INV.	0	0	18/02
Ageas	63,5	+1,60%	63,5	63,5	15.30
Agilent Technologies	113,02	INV.	0	0	02/02
Ahold Del	40,2	+0,83%	40,2	40,2	14.21
Air France-Klm	12,475	-4,88%	12,31	13,14	16.14
Air Products And Chemicals	240,9	INV.	0	0	05/02
Airbnb	106,3	+0,93%	105,36	106,3	11.51
Airbus	189,46	+1,76%	187,8	191,52	16.20
Aixtron	23,42	INV.	0	0	19/02
Akamai Technologies	92,18	INV.	0	0	17/02
Albemarle	144,28	+0,39%	140,7	144,28	16.23
Alcoa	48,07	INV.	0	0	17/02
Alcon Ag	71	+1,43%	71	71	15.55
Alerion	18,32	-1,19%	18,26	18,52	16.02
Alfa Laval	47,36	INV.	0	0	17/02
Alfio Bardolla	1,62	INV.	0	0	18/02
Alfonsino	0,223	+1,36%	0,22	0,223	09.53
Align Technology	158,7	INV.	0	0	19/02
Allcore	1,39	INV.	1,36	1,39	14.40
Allegion Plc	142	INV.	0	0	04/11
Allianz	377,7	+1,53%	374,1	378,9	16.11
Allstate Corp	173,75	INV.	0	0	12/02
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	293	+2,84%	293	293	15.53
Alphabet Classe A	263,75	+1,79%	258,45	263,85	16.22
Alphabet Classe C	261,9	+0,89%	259,05	264,3	16.17
Altea Green Power	7,31	+2,67%	7,17	7,5	16.03
Altria Group	57,49	+0,51%	57,49	57,49	09.32
Amadeus Fire	28,45	-1,04%	28,35	28,6	11.48
Amadeus It Group	49,08	+3,02%	48,89	49,08	16.16
Amazon	177,5	+1,74%	173,84	178,5	16.23
Ambarella Inc	56,44	INV.	0	0	10/02
Ambromobiliare	0,7	INV.	0	0	18/02
Amc Entertainment	1,0336	-1,69%	1,0336	1,0336	15.48
Amcor Plc	44,255	+8,30%	44,255	44,255	14.23
Amentum H	28	INV.	0	0	10/02
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	11,322	INV.	0	0	19/02
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	111	INV.	0	0	17/02
American Express	290,05	+0,22%	290,05	290,05	15.33
American International Group	67,72	+1,57%	67,72	67,72	15.30
American Superconductor Corp	28,94	-0,52%	28,94	28,94	09.00
American Tower Reit	159,1	INV.	0	0	19/02
American Water Works Company	111,8	+0,45%	111,8	111,8	13.42
Ameriprise	419,3	INV.	0	0	02/01
Ametek Inc	198,5	-0,38%	198,5	198,5	13.00
Amgen	320,5	INV.	0	0	19/02
Amphenol Corp	129,32	+2,42%	128,28	129,32	16.01
Amplifon	13,27	+1,03%	12,725	13,32	16.24
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	294,55	+0,34%	291,5	294,55	15.31
Andritz	73,15	INV.	0	0	11/02
Anglogold Ashanti Plc	94,44	+3,60%	90,22	94,44	15.42
Anheuser-Busch	66,8	+0,54%	66,46	67	16.01
Anima Holding	6,8	+0,52%	6,745	6,805	16.22
Antares Vision	5,02	-0,20%	5	5,03	16.21
Aon Plc	289,6	INV.	0	0	12/02
Apa Corp	23,055	INV.	0	0	17/02
Apellis Pharmaceuticals Inc	19,172	-2,37%	19,172	19,172	10.27
Apollo Global Management Inc	100,3	INV.	0	0	19/02
Appfolio Inc - A	187,6	INV.	0	0	15/01
Apple	222,15	-1,09%	219,8	222,8	16.08
Applied Digital	25,9	-3,36%	25,9	27,3	15.53
Applied Materials	312,05	-0,32%	312,05	319,5	14.53
Applied Optoelectronics Inc	36,2	INV.	0	0	17/02
Applovin Corp	362,25	+4,97%	356,45	374,65	16.24
Aquafil	1,39	+0,43%	1,37	1,408	16.23
Arch Capital G	84,34	INV.	0	0	12/02
Archer-Daniels-Midland	58,05	INV.	0	0	12/02
Arista Networks	116,82	+0,71%	116,82	116,82	09.00
Ariston Holding	5,175	INV.	5,085	5,18	16.22
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	2,98	-1,97%	2,8	3,04	15.28
Arthur Gallagher	182,4	INV.	0	0	19/02
Ascopiave	3,85	+0,39%	3,83	3,875	16.02
Asml	1.249,8	+1,03%	1.230,2	1.260	16.24
Assa Abloy	36,48	INV.	0	0	19/02
Ast Spacemobile Inc	72	INV.	72	75	15.51
Astera Labs Inc	111	-0,89%	110	111	15.35
Astronics Corp	67,75	-0,81%	67,75	70,45	14.40
At&S Austria	48,5	-4,90%	48,5	48,5	11.46
At&T	23,81	INV.	0	0	19/02
Atlas Copco	17,665	INV.	0	0	19/02
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	67,24	-3,47%	67,24	68,79	15.44
Atmos Energy	142,95	INV.	0	0	09/02
Aton Green Storage	1,585	+2,26%	1,575	1,585	11.54
Aumann	13,08	INV.	0	0	20/10
Aumovio	40,1	-2,15%	40,1	40,1	10.05
Aurubis	169,4	INV.	0	0	18/02
Auto1 Group Se	19,31	+1,63%	19,3	19,31	10.44
Autodesk	194	+0,37%	191,32	194	15.31
Automatic Data Processing	186,3	+2,33%	186,3	186,3	09.21
Autostrade Merid	2,855	INV.	0	0	18/02
Autozone	3.100	INV.	0	0	30/01
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	35,65	-1,93%	35,45	36,85	16.24
Avis Budget Group Inc	80,4	-2,88%	80,4	80,4	15.30
Avolta N	58,5	INV.	0	0	19/02
AXA	39,72	+1,79%	39,37	39,72	15.15
Axcelis Technologies Inc	68,92	INV.	0	0	19/02
Axfood Ab	0	INV.	0	0	---
Axon Ent	371,2	INV.	0	0	18/02
Axsome Therapeutics Inc	153,95	INV.	0	0	09/02
Azimut	35,43	+1,06%	35,16	35,62	16.24

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto