QuiFinanza
17.35 Milano
-1,32%
45.195,89
16/1 Nasdaq
INV.
23.515,39
17.35 Londra
-0,39%
10.195,35
17.35 Francoforte
-1,34%
24.959,06

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 7,05 -0,70%
A2A 2,481 +0,20%
Aak Ab 0 INV.
Aatech 0,99 +4,76%
Abb Ltd 64,92 -2,17%
Abbott Lab 103,6 -2,19%
Abbvie 184 -1,60%
Abc Company 3,76 INV.
Abercrombie & Fitch Co-Cl A 91,2 INV.
Abitare In 2,91 -0,34%
Acadia Healthcare Co Inc 9,6 INV.
Accenture Plc 257,25 +4,70%
Acciona 192,1 INV.
Acciona Energias 21,4 -1,83%
Acea 23,24 +0,61%
Acerinox 13,05 INV.
Acinque 2,28 -2,56%
Acm Research Inc-Class A 43,9 -4,32%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 93,75 INV.
Addtech 30,98 INV.
Adecco N 24,2 -3,97%
Adidas 151,8 -5,18%
Adler Group 0,193 -9,39%
Adobe 252,8 -1,42%
Advanced Micro Devices 195,6 -2,47%
Adventure 23,8 +3,48%
Aedes 0,172 +0,88%
Aeffe 0,2955 -3,59%
Aena Sme 24,63 INV.
Aeroporto Guglielmo Marconi di Bologna 10,05 +1,72%
Aerovironment Inc 335 -2,08%
Aes Corp/The 12,8 INV.
Affirm Holdings Inc 63,66 INV.
Aflac Inc 95,04 INV.
Ageas 62 +3,77%
Agilent Technologies 127,06 INV.
Ahold Del 33,29 -1,57%
Air France-Klm 10,55 -2,85%
Air Products And Chemicals 225,6 INV.
Airbnb 111,86 -0,85%
Airbus 210,05 -3,07%
Aixtron 19,41 -2,71%
Akamai Technologies 82,79 +2,26%
ALA 36 INV.
Albemarle 153,56 +8,92%
Alcoa 51,03 -4,02%
Alcon Ag 66 -4,35%
Alerion 18,1 -0,66%
Alfa Laval 45,54 INV.
Alfio Bardolla 1,635 +1,55%
Alfonsino 0,23 +3,14%
Align Technology 147,5 INV.
Allcore 1,37 INV.
Allegion Plc 142 INV.
Allianz 378,9 -0,39%
Allstate Corp 169,65 INV.
Alnylam Pharmaceuticals Inc 315,2 INV.
Alphabet Classe A 279,15 -1,95%
Alphabet Classe C 279,3 -1,93%
Altea Green Power 7,89 -2,83%
Altria Group 53,44 +0,83%
Amadeus Fire 41,85 INV.
Amadeus It Group 61,8 INV.
Amazon 201,6 -1,71%
Ambarella Inc 55,68 INV.
Ambromobiliare 0,755 +4,86%
Amc Entertainment 1,3662 INV.
Amcor Plc 7,446 INV.
Amcor Plc 0 INV.
Amentum H 28,8 INV.
Ameren Corp 83,5 INV.
American Airlines Group 13,35 INV.
American Eagle Outfitters 23,8 INV.
American Electric 99,4 INV.
American Express 309 -1,83%
American International Group 62,64 INV.
American Superconductor Corp 27 -1,93%
American Tower Reit 157,34 INV.
American Water Works Company 111 INV.
Ameriprise 419,3 INV.
Ametek Inc 179,6 -3,18%
Amgen 280,7 -1,14%
Amphenol Corp 130,9 -0,62%
Amplifon 12,8 -6,19%
Ams-Osram 8,46 -4,41%
Analog Devices 250,75 -4,11%
Andritz 69,95 INV.
Anglogold Ashanti Plc 89,42 +7,76%
Anheuser-Busch 59,14 INV.
Anima Holding 6,46 +0,31%
Antares Vision 5,15 +2,39%
Aon Plc 296 INV.
Apa Corp 22,415 INV.
Apellis Pharmaceuticals Inc 21,425 INV.
Apollo Global Management Inc 125,9 INV.
Appfolio Inc - A 187,6 INV.
Apple 216,2 -2,19%
Applied Digital 31,5 +0,64%
Applied Materials 278,65 -0,61%
Applied Optoelectronics Inc 33 INV.
Applovin Corp 489,05 -3,92%
Aquafil 1,376 -1,29%
Arch Capital G 82,57 INV.
Archer-Daniels-Midland 56,85 INV.
Arista Networks 113,18 INV.
Ariston Holding 4,538 -1,56%
Aroundtown Sa 2,666 INV.
Arterra Bioscience 3,12 -0,64%
Arthur Gallagher 226,5 INV.
Ascopiave 3,4 -1,31%
Asml 1.133 -2,85%
Assa Abloy 33,54 INV.
Ast Spacemobile Inc 104 +4,00%
Astera Labs Inc 159 INV.
Astronics Corp 64,1 INV.
At&S Austria 32,95 INV.
At&T 20,035 -0,74%
Atlas Copco 16,95 INV.
Atlas Copco B 13,8 INV.
Atlassian Corp 100 -5,45%
Atmos Energy 141,7 INV.
Aton Green Storage 1,77 +1,72%
Aumann 13,08 INV.
Aumovio 41,82 -2,24%
Aurubis 153,4 +1,79%
Auto1 Group Se 30,98 INV.
Autodesk 228,15 +0,44%
Automatic Data Processing 219,35 -1,94%
Autostrade Merid 2,915 INV.
Autozone 2.837 INV.
Avanza Bank 34,17 INV.
Avery Den 156 INV.
Avio 39,7 +2,72%
Avis Budget Group Inc 109,15 INV.
Avolta N 49,8 INV.
AXA 39,13 -0,18%
Axcelis Technologies Inc 82,98 INV.
Axfood Ab 0 INV.
Axon Ent 562,4 +1,30%
Axsome Therapeutics Inc 151,55 INV.
Azimut 36,9 -0,70%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963