Borsa Italiana: Azioni e Listino e andamento Titoli

23/12 Milano

INV.

44.606,58

19.00 Nasdaq

+0,22%

23.613,31

13.35 Londra

-0,19%

9.870,68

23/12 Francoforte

INV.

24.340,06

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Paccar Inc	96,1	INV.	0	0	15/12
Packaging	174,7	INV.	0	0	18/11
Palantir Technologies	164,48	-0,07%	162,88	166	23/12
Palingeo	6,58	INV.	6,58	6,58	23/12
Palo Alto Networks	161,66	INV.	0	0	22/12
Papa John's Intl Inc	35,96	INV.	0	0	12/12
Paragon	2,34	INV.	0	0	16/12
Parker Hannifin	740	INV.	0	0	12/11
Partners Group Holding Ag	1.040	INV.	0	0	18/12
Pasquarelli Auto	0,86	-1,15%	0,855	0,86	23/12
Pattern	3,29	-2,08%	3,2	3,42	23/12
Patterson-Uti Energy Inc	0	INV.	0	0	---
Paychex Inc	96,78	+7,35%	96,78	96,78	23/12
Paycom Software	142,9	INV.	0	0	17/12
Paylocity Holding Corp	131	INV.	0	0	24/10
Paypal	50,18	-2,07%	50,14	51,02	23/12
PBB	4,616	INV.	0	0	05/12
Pegasystems Inc	50	INV.	0	0	10/12
Peloton Interactive	5,226	-2,74%	5,226	5,226	23/12
Pentair Plc	89,78	+0,74%	89,78	89,78	23/12
Pepsico	125,72	INV.	0	0	22/12
Pfeiffer Vacuum	151,2	INV.	0	0	28/11
Pfizer	21,305	-0,81%	21,305	21,525	23/12
Pg&E	13,3	INV.	0	0	17/12
Pharmanutra	53,7	-0,56%	53,5	54,2	23/12
Philip Morris International	136,98	INV.	0	0	22/12
Philips	22,78	-0,74%	22,74	22,78	23/12
Phillips 66	109,94	INV.	0	0	19/12
Philogen	23,4	-0,85%	23,4	23,6	23/12
Piaggio	1,809	-0,06%	1,807	1,831	23/12
Pilgrim's Pride Corp	32,2	INV.	0	0	23/10
Pininfarina	0,842	INV.	0,826	0,844	23/12
Pinnacle Financial Partners	75,5	INV.	0	0	14/11
Pinnacle West Cap	0	INV.	0	0	---
Piquadro	2,46	-0,81%	2,45	2,5	23/12
Pirelli & C	5,782	-0,65%	5,776	5,814	23/12
Piu' Medical	6	-3,23%	5,94	6,1	23/12
Planet Labs Pbc	17,468	+0,32%	17	17,468	23/12
Planetel	3,92	INV.	3,92	4,1	23/12
PLC	2,26	-1,31%	2,26	2,3	23/12
Plug Power	1,7286	-7,87%	1,7102	1,83	23/12
Pnc Financial S	158	INV.	0	0	17/11
PNE	9,91	+1,12%	9,82	9,91	23/12
Poligrafici Printing	0,43	-3,15%	0,426	0,436	23/12
Pool Corp	202,1	INV.	0	0	17/12
Porsche Automobil Holding Pref	39,77	-0,20%	39,58	39,77	23/12
Porsche Pref	45,78	+0,73%	45,34	45,78	23/12
Porto Aviation Group	6	-4,76%	6	6,55	23/12
Portobello	1,54	INV.	1,54	1,55	23/12
Poste Italiane	21,52	-0,19%	21,4	21,68	23/12
Powell Industries Inc	311,4	INV.	0	0	11/12
Powersoft	16,25	-0,91%	16,25	16,25	23/12
Pozzi Milano	0,55	-0,36%	0,54	0,552	23/12
Ppg Industries	87,52	INV.	0	0	15/12
PPL	29,34	INV.	0	0	22/12
Predict	0,835	-6,70%	0,82	0,92	23/12
Premia Finance	0,84	+2,44%	0,84	0,84	23/12
Principal Financial	0	INV.	0	0	---
Procter & Gamble	121,5	-0,52%	121,5	122,06	23/12
Progressive	190,04	INV.	0	0	11/11
Prologis Reit	111,14	INV.	0	0	26/11
Promotica	2,36	INV.	2,32	2,36	23/12
Prosiebensat1 Media	4,886	INV.	0	0	19/12
Prudential Financial	93,8	INV.	0	0	26/11
Prysmian	85,94	+0,09%	84,74	86,16	23/12
Psp N	152	INV.	0	0	17/11
Ptc Inc	0	INV.	0	0	---
Public Service Ent	69	INV.	0	0	10/09
Puig Brands	14,95	INV.	0	0	15/12
Puma	21,68	-0,87%	21,43	21,94	23/12
Pure Storage Inc - Class A	61,8	INV.	0	0	04/12