Borsa Italiana: Azioni e Listino e andamento Titoli

12/2 Milano

-0,62%

46.222,95

12/2 Nasdaq

-2,03%

22.597,15

12/2 Londra

-0,67%

10.402,44

12/2 Francoforte

INV.

24.852,69

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Paccar Inc	106,44	INV.	0	0	09/02
Packaging	174,7	INV.	0	0	18/11
Palantir Technologies	107	-5,34%	106,8	115,48	12/02
Palo Alto Networks	136	-2,28%	136	140,8	12/02
Papa John's Intl Inc	29,6	INV.	0	0	03/02
Paragon	2,07	INV.	0	0	30/01
Parker Hannifin	820,8	INV.	0	0	03/02
Partners Group Holding Ag	1.060	INV.	0	0	06/02
Pasquarelli Auto	0,92	+4,55%	0,89	0,95	12/02
Pattern	3,45	INV.	0	0	11/02
Paychex Inc	83,38	INV.	0	0	06/02
Paycom Software	99,94	+0,75%	91,74	99,94	12/02
Paylocity Holding Corp	131	INV.	0	0	24/10
Paypal	32,745	-3,72%	32,745	34,065	12/02
PBB	4,202	INV.	0	0	11/02
Pegasystems Inc	50	INV.	0	0	10/12
Peloton Interactive	3,6295	-0,06%	3,6295	3,6295	12/02
Pentair Plc	81,5	INV.	0	0	11/02
Pepsico	143,66	+0,41%	142,04	144,34	12/02
Pfeiffer Vacuum	151,2	INV.	0	0	28/11
Pfizer	23,29	-0,45%	23,23	23,46	12/02
Pg&E	14,9	+4,20%	14,9	14,9	12/02
Pharmanutra	61,6	-1,91%	61,6	63,3	12/02
Philip Morris International	158,2	+0,57%	158,2	158,2	12/02
Philips	26,89	+1,70%	26,89	27,15	12/02
Phillips 66	133,86	INV.	0	0	06/02
Philogen	21,8	+2,83%	21,3	22	12/02
Piaggio	1,736	+0,12%	1,728	1,756	12/02
Pilgrim's Pride Corp	34,4	-7,53%	34,4	34,4	12/02
Pininfarina	0,828	-0,48%	0,828	0,844	12/02
Piquadro	2,55	INV.	2,55	2,58	12/02
Pirelli & C	6,45	+2,19%	6,386	6,526	12/02
Piu' Medical	6,02	INV.	6,02	6,02	12/02
Planet Labs Pbc	17,058	-5,24%	17,058	17,96	12/02
Planetel	4	+1,01%	3,94	4	12/02
PLC	2,29	+1,33%	2,27	2,35	12/02
Plug Power	1,568	-7,23%	1,568	1,6862	12/02
PNE	9,03	+0,33%	9,03	9,03	12/02
Poligrafici Printing	0,52	INV.	0	0	11/02
Pool Corp	228,5	INV.	0	0	14/01
Porsche Automobil Holding Pref	35,97	+0,25%	34,77	36,02	12/02
Porsche Pref	41,16	-0,31%	41,16	42,39	12/02
Porto Aviation Group	8,35	+3,09%	8,05	8,45	12/02
Portobello	1,575	-0,94%	1,5	1,585	12/02
Poste Italiane	22,88	-1,08%	22,88	23,32	12/02
Powell Industries Inc	473,4	INV.	0	0	10/02
Powersoft	15,65	-1,26%	15,6	15,7	12/02
Pozzi Milano	0,52	INV.	0,51	0,52	12/02
Ppg Industries	111,3	+1,74%	111,3	111,3	12/02
PPL	30,25	INV.	0	0	04/02
Praexidia Industrie Strategiche	0	INV.	0	0	---
Predict	0,78	INV.	0	0	11/02
Premia Finance	1,1	-11,29%	1,1	1,1	12/02
Procter & Gamble	136,6	+1,04%	134,5	136,6	12/02
Progressive	168,06	INV.	0	0	10/02
Prologis Reit	111,14	INV.	0	0	26/11
Promotica	2,5	-3,85%	2,5	2,62	12/02
Prosiebensat1 Media	5,005	INV.	0	0	10/02
Prudential Financial	88,06	INV.	0	0	11/02
Prysmian	101,75	-1,41%	101,1	105,05	12/02
Psp N	153	INV.	0	0	05/01
Public Service Ent	69	INV.	0	0	10/02
Puig Brands	16,79	+5,66%	16,42	16,79	12/02
Puma	22,81	-0,48%	22,73	23,16	12/02
Pure Storage Inc - Class A	63,37	+1,91%	63,18	63,37	12/02