Borsa Italiana: Azioni e Listino e andamento Titoli

30/6 Milano

INV.

39.792,22

30/6 Nasdaq

+0,47%

20.369,73

30/6 Londra

INV.

8.760,96

30/6 Francoforte

INV.

23.909,61

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Paccar Inc	81,97	+0,44%	81,97	81,97	30/06
Packaging	170,8	INV.	0	0	11/06
Palantir Technologies	117,12	-0,66%	116	118,2	30/06
Palingeo	5,96	INV.	5,96	6	30/06
Palo Alto Networks	173,36	+0,45%	173,36	173,36	30/06
Papa John's Intl Inc	0	INV.	0	0	---
Paragon	1,97	INV.	0	0	09/05
Paramount Global	10,408	INV.	0	0	02/06
Parker Hannifin	584,6	INV.	0	0	03/06
Partners Group Holding Ag	1.090	INV.	0	0	13/06
Pasquarelli Auto	0,825	+8,55%	0,815	0,845	30/06
Pattern	4,2	INV.	0	0	26/06
Patterson-Uti Energy Inc	0	INV.	0	0	---
Paychex Inc	136,2	INV.	0	0	11/06
Paycom Software	202,2	INV.	0	0	20/06
Paylocity Holding Corp	166	INV.	0	0	02/06
Paypal	63,2	+1,15%	63,2	64,86	30/06
PBB	5,47	INV.	0	0	23/05
Pegasystems Inc	88,5	INV.	0	0	11/06
Peloton Interactive	5,322	INV.	0	0	18/06
Pentair Plc	0	INV.	0	0	---
Pepsico	112,68	+1,20%	111,78	112,68	30/06
Pfeiffer Vacuum	151,2	INV.	0	0	28/11
Pfizer	20,74	-0,02%	20,63	20,75	30/06
Pg&E	14	INV.	0	0	05/06
Pharmanutra	47,2	+1,83%	46,15	47,2	30/06
Philip Morris International	154,48	+0,48%	154,48	154,58	30/06
Philips	20,53	-0,53%	20,53	20,57	30/06
Phillips 66	103,54	INV.	0	0	25/06
Philogen	21,5	-2,71%	20,6	21,8	30/06
Piaggio	1,88	-1,21%	1,873	1,924	30/06
Pilgrim's Pride Corp	0	INV.	0	0	---
Pininfarina	0,802	-1,23%	0,798	0,828	30/06
Pinnacle Financial Partners	92,5	INV.	0	0	07/05
Pinnacle West Cap	0	INV.	0	0	---
Piquadro	2,41	+3,43%	2,33	2,42	30/06
Pirelli & C	5,854	-1,55%	5,84	5,968	30/06
Planetel	3,94	+3,14%	3,94	3,94	30/06
Playa Hotels & Resorts Nv	0	INV.	0	0	---
PLC	2,13	+3,90%	2,07	2,14	30/06
Plug Power	1,1122	+11,94%	0,9944	1,1466	30/06
Pnc Financial S	0	INV.	0	0	---
PNE	15,62	INV.	0	0	05/06
Poligrafici Printing	0,402	+1,01%	0,396	0,402	30/06
Pool Corp	259,7	INV.	0	0	02/06
Porsche Automobil Holding Pref	32,94	-3,88%	32,94	34,44	30/06
Porsche Pref	42,44	+1,12%	42,44	43,09	30/06
Porto Aviation Group	4,24	INV.	0	0	25/06
Portobello	1,23	+1,23%	1,19	1,23	30/06
Poste Italiane	18,24	+0,63%	18,105	18,245	30/06
Powell Industries Inc	158,3	INV.	0	0	29/05
Powersoft	19,7	+2,07%	19,3	19,9	30/06
Pozzi Milano	0,506	+1,81%	0,506	0,506	30/06
Ppg Industries	98,62	INV.	0	0	28/05
PPL	29,66	INV.	0	0	23/06
Predict	0,735	+2,08%	0,735	0,75	30/06
Premia Finance	0,76	-2,56%	0,76	0,76	30/06
Principal Financial	0	INV.	0	0	---
Procter & Gamble	135,7	-0,10%	135,7	135,7	30/06
Progressive	225,25	INV.	0	0	27/06
Prologis Reit	91,63	INV.	0	0	17/06
Promotica	2,1	INV.	0	0	27/06
Prosiebensat1 Media	7,175	INV.	0	0	27/06
Prudential Financial	94,88	INV.	0	0	14/05
Prysmian	60,04	-1,73%	60,04	61,22	30/06
Psp N	0	INV.	0	0	---
Ptc Inc	0	INV.	0	0	---
Public Service Ent	0	INV.	0	0	---
Puig Brands	16,95	INV.	0	0	29/05
Puma	23,15	+3,77%	22,7	23,15	30/06