Borsa Italiana: Azioni e Listino e andamento Titoli

6/2 Milano

INV.

45.877,2

6/2 Nasdaq

+2,18%

23.031,21

6/2 Londra

+0,59%

10.369,75

6/2 Francoforte

+0,94%

24.721,46

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Paccar Inc	110,28	INV.	0	0	04/02
Packaging	174,7	INV.	0	0	18/11
Palantir Technologies	115,92	+3,30%	108,82	116,82	06/02
Palingeo	6,6	INV.	0	0	06/01
Palo Alto Networks	131,98	-4,27%	128,6	135,54	06/02
Papa John's Intl Inc	29,6	INV.	0	0	03/02
Paragon	2,07	INV.	0	0	30/01
Parker Hannifin	820,8	INV.	0	0	03/02
Partners Group Holding Ag	1.060	INV.	1.060	1.060	06/02
Pasquarelli Auto	0,91	INV.	0,89	0,91	06/02
Pattern	3,43	-5,51%	3,43	3,6	06/02
Paychex Inc	83,59	+0,46%	83,59	83,59	06/02
Paycom Software	110,85	INV.	0	0	05/02
Paylocity Holding Corp	131	INV.	0	0	24/10
Paypal	33,875	+0,67%	33,39	34,205	06/02
PBB	4,256	+1,82%	4,188	4,256	06/02
Pegasystems Inc	50	INV.	0	0	10/12
Peloton Interactive	3,7835	-0,88%	3,7835	3,871	06/02
Pentair Plc	90,08	INV.	0	0	26/01
Pepsico	142,88	+1,59%	141,18	142,9	06/02
Pfeiffer Vacuum	151,2	INV.	0	0	28/11
Pfizer	22,955	+0,86%	22,42	23,01	06/02
Pg&E	13,4	INV.	0	0	04/02
Pharmanutra	62,2	-0,64%	61,3	62,2	06/02
Philip Morris International	151,42	-1,76%	151,42	153,38	06/02
Philips	24,81	+0,85%	24,39	24,82	06/02
Phillips 66	134	+4,83%	130,9	134	06/02
Philogen	21,2	-0,47%	21	21,4	06/02
Piaggio	1,776	-0,78%	1,731	1,79	06/02
Pilgrim's Pride Corp	32,2	INV.	0	0	23/10
Pininfarina	0,844	+1,93%	0,826	0,848	06/02
Piquadro	2,62	+0,77%	2,59	2,68	06/02
Pirelli & C	6,352	-1,09%	6,326	6,4	06/02
Piu' Medical	6,18	INV.	0	0	04/02
Planet Labs Pbc	18,102	+2,27%	16,784	18,102	06/02
Planetel	4	INV.	4	4	06/02
PLC	2,18	+2,35%	2,12	2,19	06/02
Plug Power	1,7168	+5,21%	1,5452	1,7212	06/02
PNE	9,1	+1,68%	9,1	9,1	06/02
Poligrafici Printing	0,53	INV.	0,52	0,53	06/02
Pool Corp	228,5	INV.	0	0	14/01
Porsche Automobil Holding Pref	35,31	-0,95%	35,06	35,65	06/02
Porsche Pref	39,91	-1,84%	39,2	40,1	06/02
Porto Aviation Group	8,1	+3,85%	7,7	8,1	06/02
Portobello	1,455	-4,90%	1,455	1,5	06/02
Poste Italiane	23,12	+1,36%	22,55	23,12	06/02
Powell Industries Inc	457,6	-0,26%	457,6	457,6	06/02
Powersoft	15,85	-0,63%	15,85	16	06/02
Pozzi Milano	0,506	-3,44%	0,498	0,52	06/02
Ppg Industries	106,1	INV.	0	0	04/02
PPL	30,25	INV.	0	0	04/02
Praexidia Industrie Strategiche	0	INV.	0	0	---
Predict	0,79	-3,07%	0,79	0,815	06/02
Premia Finance	1,4	+0,72%	1,34	1,4	06/02
Procter & Gamble	134,62	+0,24%	133,8	134,76	06/02
Progressive	174,44	INV.	0	0	04/02
Prologis Reit	111,14	INV.	0	0	26/11
Promotica	2,36	-0,84%	2,36	2,4	06/02
Prosiebensat1 Media	4,798	INV.	0	0	05/02
Prudential Financial	95,4	INV.	0	0	19/01
Prysmian	102,95	+3,59%	97,6	102,95	06/02
Psp N	153	INV.	0	0	05/01
Public Service Ent	69	INV.	0	0	10/09
Puig Brands	17,24	INV.	0	0	04/02
Puma	22,81	-2,65%	21,9	22,81	06/02
Pure Storage Inc - Class A	57,95	+4,19%	57,95	57,95	06/02