Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

+0,33%

43.574,5

20.23 Nasdaq

+0,22%

23.597,39

17.35 Londra

-0,03%

9.642,01

17.35 Francoforte

+0,49%

24.162,65

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Paccar Inc	90,62	INV.	0	0	01/12
Packaging	174,7	INV.	0	0	18/11
Palantir Technologies	156,46	-0,81%	154,06	157,06	17.35
Palingeo	6,58	-0,30%	6,58	6,58	14.56
Palo Alto Networks	167,94	INV.	0	0	08/12
Papa John's Intl Inc	36,58	INV.	0	0	05/12
Paragon	2	INV.	0	0	27/11
Parker Hannifin	740	INV.	0	0	12/11
Partners Group Holding Ag	1.020	INV.	0	0	05/12
Pasquarelli Auto	0,865	INV.	0	0	08/12
Pattern	3,59	INV.	0	0	08/12
Patterson-Uti Energy Inc	0	INV.	0	0	---
Paychex Inc	93,8	INV.	0	0	26/11
Paycom Software	143,8	INV.	0	0	05/12
Paylocity Holding Corp	131	INV.	0	0	24/10
Paypal	52,81	+0,06%	52,01	52,81	17.36
PBB	4,616	INV.	0	0	05/12
Pegasystems Inc	45,6	INV.	0	0	21/11
Peloton Interactive	5,477	INV.	0	0	03/12
Pentair Plc	92,5	INV.	0	0	06/11
Pepsico	124,5	-0,65%	124,5	126,04	16.49
Pfeiffer Vacuum	151,2	INV.	0	0	28/11
Pfizer	21,96	-2,10%	21,96	22,465	17.02
Pg&E	13,2	INV.	0	0	05/12
Pharmanutra	53,9	-0,55%	52,9	55,8	17.35
Philip Morris International	127,74	-0,17%	126,76	127,74	11.42
Philips	23,22	-0,60%	23,14	23,25	16.29
Phillips 66	121,64	INV.	0	0	05/12
Philogen	23	INV.	22,9	23,3	17.35
Piaggio	1,845	-0,49%	1,831	1,86	17.35
Pilgrim's Pride Corp	32,2	INV.	0	0	23/10
Pininfarina	0,822	-0,24%	0,822	0,822	13.18
Pinnacle Financial Partners	75,5	INV.	0	0	14/11
Pinnacle West Cap	0	INV.	0	0	---
Piquadro	2,33	-0,85%	2,33	2,37	17.29
Pirelli & C	5,98	-2,10%	5,976	6,162	17.35
Piu' Medical	5,95	INV.	5,95	5,95	17.13
Planet Labs Pbc	11,028	+0,09%	11,028	11,072	16.47
Planetel	4	+0,50%	4	4	16.01
PLC	2,09	+0,97%	2,06	2,14	17.08
Plug Power	1,93	+3,04%	1,8	1,9556	17.28
Pnc Financial S	158	INV.	0	0	17/11
PNE	9,97	+0,61%	9,97	10,22	15.35
Poligrafici Printing	0,424	-3,20%	0,424	0,424	15.24
Pool Corp	274,4	INV.	0	0	09/09
Porsche Automobil Holding Pref	40,99	+0,34%	40,79	41,07	17.18
Porsche Pref	46,51	-3,10%	46,51	46,84	16.28
Porto Aviation Group	5,3	+7,72%	5,1	5,3	16.50
Portobello	1,54	-2,53%	1,54	1,56	15.16
Poste Italiane	20,5	+1,23%	20,23	20,51	17.36
Powell Industries Inc	245,8	INV.	0	0	21/11
Powersoft	15,8	-0,63%	15,8	16,05	17.35
Pozzi Milano	0,514	+0,39%	0,504	0,514	17.09
Ppg Industries	85,66	INV.	0	0	15/10
PPL	29,72	+1,59%	29,72	29,72	17.23
Predict	0,745	INV.	0	0	03/12
Premia Finance	0,635	+3,25%	0,62	0,635	17.26
Principal Financial	0	INV.	0	0	---
Procter & Gamble	119,94	-0,25%	119,02	121	17.35
Progressive	190,04	INV.	0	0	11/11
Prologis Reit	111,14	INV.	0	0	26/11
Promotica	2,12	+1,92%	2,08	2,12	17.23
Prosiebensat1 Media	4,64	-3,17%	4,64	4,674	15.49
Prudential Financial	93,8	INV.	0	0	26/11
Prysmian	84,32	-1,91%	82,76	86,84	17.37
Psp N	152	INV.	0	0	17/11
Ptc Inc	0	INV.	0	0	---
Public Service Ent	69	INV.	0	0	10/09
Puig Brands	14,82	INV.	0	0	03/12
Puma	20,56	+1,83%	20,32	20,7	17.02
Pure Storage Inc - Class A	61,8	INV.	0	0	04/12