Borsa Italiana: Azioni e Listino e andamento Titoli

11.19 Milano

+0,56%

40.644,94

15/5 Nasdaq

INV.

19.112,32

11.19 Londra

+0,56%

8.682,14

11.19 Francoforte

+0,66%

23.851,37

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Paccar Inc	76,15	INV.	0	0	29/04
Packaging	0	INV.	0	0	---
Palantir Technologies	115,46	+0,42%	114,26	115,6	11.19
Palingeo	5,46	+0,37%	5,46	5,5	10.41
Palo Alto Networks	172,74	-0,24%	172,74	172,74	09.00
Papa John's Intl Inc	0	INV.	0	0	---
Paragon	1,97	INV.	0	0	09/05
Paramount Global	0	INV.	0	0	---
Parker Hannifin	600,4	INV.	0	0	15/05
Partners Group Holding Ag	0	INV.	0	0	---
Pasquarelli Auto	0,76	INV.	0	0	15/05
Pattern	4,49	INV.	0	0	15/05
Patterson-Uti Energy Inc	0	INV.	0	0	---
Paychex Inc	0	INV.	0	0	---
Paycom Software	227,8	INV.	0	0	15/05
Paylocity Holding Corp	0	INV.	0	0	---
Paypal	64,1	-0,56%	63,65	64,1	11.15
PBB	5,44	INV.	0	0	14/05
Pegasystems Inc	84	INV.	0	0	08/05
Peloton Interactive	5,767	INV.	0	0	15/05
Pentair Plc	0	INV.	0	0	---
Pepsico	118,16	+1,20%	117,96	118,16	10.22
Pfeiffer Vacuum	151,2	INV.	0	0	28/11
Pfizer	20,265	+1,02%	20,1	20,265	10.38
Pg&E	15	INV.	0	0	14/05
Pharmanutra	50,6	-0,59%	50,6	51,3	11.07
Philip Morris International	146,26	INV.	0	0	14/05
Philips	21,74	+0,74%	21,74	21,84	11.03
Phillips 66	110,06	INV.	0	0	15/05
Philogen	22,5	-1,75%	22,4	22,9	11.10
Piaggio	1,855	+1,26%	1,829	1,857	11.20
Pilgrim's Pride Corp	0	INV.	0	0	---
Pininfarina	0,814	+5,17%	0,772	0,814	10.18
Pinnacle Financial Partners	92,5	INV.	0	0	07/05
Pinnacle West Cap	0	INV.	0	0	---
Piquadro	2,1	+1,94%	2,1	2,1	10.58
Pirelli & C	6,04	+1,17%	5,986	6,06	11.19
Planetel	4,12	INV.	0	0	15/05
Playa Hotels & Resorts Nv	0	INV.	0	0	---
PLC	1,75	+0,29%	1,745	1,765	11.19
Plug Power	0,6688	+3,77%	0,64	0,6854	10.53
Pnc Financial S	0	INV.	0	0	---
PNE	14,98	INV.	0	0	12/05
Poligrafici Printing	0,35	INV.	0	0	14/05
Pool Corp	282,8	INV.	0	0	12/05
Porsche Automobil Holding Pref	38,29	+0,84%	38,29	38,31	10.22
Porsche Pref	47,82	INV.	0	0	15/05
Porto Aviation Group	4,26	INV.	0	0	15/05
Portobello	1,495	+0,34%	1,45	1,545	11.10
Poste Italiane	18,465	+0,41%	18,435	18,535	11.20
Powell Industries Inc	0	INV.	0	0	---
Powersoft	17,05	+0,29%	17,05	17,05	09.24
Pozzi Milano	0,49	INV.	0	0	15/05
Ppg Industries	87,44	INV.	0	0	10/04
PPL	32,33	INV.	0	0	27/03
Predict	0,62	INV.	0,61	0,62	11.13
Premia Finance	0,555	INV.	0	0	23/04
Principal Financial	0	INV.	0	0	---
Procter & Gamble	144,3	INV.	0	0	15/05
Progressive	249,8	INV.	0	0	05/05
Prologis Reit	95,84	INV.	0	0	14/05
Promotica	2,02	-0,98%	2,02	2,02	09.10
Prosiebensat1 Media	7,015	-0,43%	7,015	7,02	10.51
Prudential Financial	94,88	INV.	0	0	14/05
Prysmian	55,38	+0,29%	55,26	56,08	11.18
Psp N	0	INV.	0	0	---
Ptc Inc	0	INV.	0	0	---
Public Service Ent	0	INV.	0	0	---
Puig Brands	16,01	INV.	0	0	25/04
Puma	23,22	-0,30%	23,13	23,22	10.33